{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":112701,"rows_kept":112701,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1747440000766,7.68698437,167.45,167.34,1.5642]
["bitfinex","SOLUSD",1747440001566,1.19049503,167.44,167.34,1.5642]
["bitfinex","SOLUSD",1747440005070,1.6119,167.43,167.32,153.34964886]
["bitfinex","SOLUSD",1747440005368,1.19049503,167.42,167.31,162.2595]
["bitfinex","SOLUSD",1747440005547,1.19049503,167.42,167.31,48.6795]
["bitfinex","SOLUSD",1747440006339,1.19049503,167.42,167.31,27.5595]
["bitfinex","SOLUSD",1747440006564,18.64964886,167.41,167.31,21.12]
["bitfinex","SOLUSD",1747440006765,18.64964886,167.39,167.31,21.12]
["bitfinex","SOLUSD",1747440006966,1.19049503,167.38,167.31,21.12]
["bitfinex","SOLUSD",1747440007161,1.19049503,167.4,167.31,21.12]
["bitfinex","SOLUSD",1747440008273,1.19049503,167.4,167.32,6.2403]
["bitfinex","SOLUSD",1747440008472,7.16394404,167.41,167.33,21.12]
["bitfinex","SOLUSD",1747440010176,7.16394404,167.41,167.33,27.09619114]
["bitfinex","SOLUSD",1747440012177,7.16394404,167.41,167.33,21.12]
["bitfinex","SOLUSD",1747440012547,22.09734108,167.41,167.33,21.12]
["bitfinex","SOLUSD",1747440013881,22.09734108,167.41,167.32,6.2403]
["bitfinex","SOLUSD",1747440014082,22.09734108,167.41,167.32,12.21684721]
["bitfinex","SOLUSD",1747440014579,22.09734108,167.41,167.32,6.2403]
["bitfinex","SOLUSD",1747440015975,22.09734108,167.41,167.32,12.21676723]
["bitfinex","SOLUSD",1747440016585,22.09734108,167.41,167.32,6.2403]
["bitfinex","SOLUSD",1747440022083,40.01734108,167.41,167.32,6.2403]
["bitfinex","SOLUSD",1747440022283,22.09734108,167.41,167.32,6.2403]
["bitfinex","SOLUSD",1747440023488,22.09734108,167.41,167.31,21.12]
["bitfinex","SOLUSD",1747440024693,22.09734108,167.41,167.31,27.09687591]
["bitfinex","SOLUSD",1747440028078,7.16394404,167.41,167.31,27.09687591]
["bitfinex","SOLUSD",1747440031882,7.16394404,167.41,167.32,21.12]
["bitfinex","SOLUSD",1747440032871,7.16394404,167.41,167.33,5.97621466]
["bitfinex","SOLUSD",1747440035387,22.09734108,167.41,167.32,21.12]
["bitfinex","SOLUSD",1747440036671,22.09734108,167.41,167.32,27.09655513]
["bitfinex","SOLUSD",1747440038778,22.09734108,167.41,167.32,21.12]
["bitfinex","SOLUSD",1747440046110,5.9747864,167.37,167.32,21.12]
["bitfinex","SOLUSD",1747440046416,1.19049503,167.36,167.32,21.12]
["bitfinex","SOLUSD",1747440048106,7.16585407,167.36,167.32,21.12]
["bitfinex","SOLUSD",1747440048311,7.16585407,167.36,167.3,5.97717402]
["bitfinex","SOLUSD",1747440054814,22.10371257,167.36,167.29,1.6507]
["bitfinex","SOLUSD",1747440058918,26.0,167.35,167.28,27.7049]
["bitfinex","SOLUSD",1747440059218,1.19049503,167.34,167.28,27.7049]
["bitfinex","SOLUSD",1747440060726,5.97621466,167.33,167.25,1.509]
["bitfinex","SOLUSD",1747440060917,1.19049503,167.32,167.25,1.509]
["bitfinex","SOLUSD",1747440061821,1.19049503,167.32,167.25,7.48799606]
["bitfinex","SOLUSD",1747440062199,1.19049503,167.32,167.25,1.509]
["bitfinex","SOLUSD",1747440062397,27.19049503,167.32,167.25,1.509]
["bitfinex","SOLUSD",1747440062811,5.97692905,167.31,167.25,1.509]
["bitfinex","SOLUSD",1747440063014,1.19049503,167.3,167.23,33.45453386]
["bitfinex","SOLUSD",1747440063607,27.19049503,167.3,167.23,27.475]
["bitfinex","SOLUSD",1747440063958,27.19049503,167.3,167.23,21.1]
["bitfinex","SOLUSD",1747440064502,26.0,167.28,167.21,1.6624]
["bitfinex","SOLUSD",1747440064842,5.97871577,167.26,167.19,6.375]
["bitfinex","SOLUSD",1747440065015,1.19049503,167.25,167.19,6.375]
["bitfinex","SOLUSD",1747440065213,1.19049503,167.25,167.19,12.35617212]
["bitfinex","SOLUSD",1747440065412,1.19049503,167.25,167.19,6.375]
["bitfinex","SOLUSD",1747440066045,1.19049503,167.25,167.19,12.3560799]
["bitfinex","SOLUSD",1747440066516,5.97871577,167.26,167.19,12.3560799]
["bitfinex","SOLUSD",1747440066718,1.19049503,167.27,167.19,12.3560799]
["bitfinex","SOLUSD",1747440066918,7.16898358,167.27,167.19,12.3560799]
["bitfinex","SOLUSD",1747440070638,1.19049503,167.28,167.19,27.30912733]
["bitfinex","SOLUSD",1747440070940,5.97728631,167.3,167.21,1.6409]
["bitfinex","SOLUSD",1747440072136,5.97728631,167.3,167.22,5.98014591]
["bitfinex","SOLUSD",1747440073333,33.16748362,167.31,167.22,5.98014591]
["bitfinex","SOLUSD",1747440073520,1.19049503,167.31,167.22,166.68014591]
["bitfinex","SOLUSD",1747440073833,5.97630409,167.33,167.23,24.87084886]
["bitfinex","SOLUSD",1747440074028,5.97630409,167.33,167.24,42.72]
["bitfinex","SOLUSD",1747440074235,5.97630409,167.33,167.25,5.97907324]
["bitfinex","SOLUSD",1747440075429,7.16639611,167.34,167.25,5.97907324]
["bitfinex","SOLUSD",1747440076018,1.19049503,167.34,167.25,181.62675634]
["bitfinex","SOLUSD",1747440076323,7.16644345,167.34,167.25,181.62675634]
["bitfinex","SOLUSD",1747440076525,7.16644345,167.34,167.24,42.72]
["bitfinex","SOLUSD",1747440076526,33.16644345,167.34,167.24,48.69931488]
["bitfinex","SOLUSD",1747440076715,40.85342782,167.34,167.24,48.69931488]
["bitfinex","SOLUSD",1747440077032,33.16644345,167.34,167.24,63.64789177]
["bitfinex","SOLUSD",1747440077438,7.16644345,167.34,167.24,89.64789177]
["bitfinex","SOLUSD",1747440080730,7.16644345,167.34,167.24,224.34789177]
["bitfinex","SOLUSD",1747440082444,1.19049503,167.34,167.27,26.0]
["bitfinex","SOLUSD",1747440082744,7.16573222,167.36,167.28,6.0725]
["bitfinex","SOLUSD",1747440083844,7.16573222,167.36,167.29,5.97764361]
["bitfinex","SOLUSD",1747440085241,7.16573222,167.36,167.28,6.0725]
["bitfinex","SOLUSD",1747440085946,22.10359072,167.36,167.28,6.0725]
["bitfinex","SOLUSD",1747440086631,18.64964886,167.35,167.25,7.48015035]
["bitfinex","SOLUSD",1747440086843,1.19049503,167.34,167.25,7.48015035]
["bitfinex","SOLUSD",1747440087144,5.97621466,167.33,167.25,7.48015035]
["bitfinex","SOLUSD",1747440088952,5.97585753,167.34,167.25,7.48015035]
["bitfinex","SOLUSD",1747440089249,1.19049503,167.33,167.25,7.48015035]
["bitfinex","SOLUSD",1747440089557,26.0,167.31,167.21,136.2073]
["bitfinex","SOLUSD",1747440089751,27.19049503,167.3,167.21,1.5073]
["bitfinex","SOLUSD",1747440090066,27.5441,167.29,167.2,6.5136]
["bitfinex","SOLUSD",1747440090238,1.19049503,167.28,167.18,157.3]
["bitfinex","SOLUSD",1747440090443,26.0,167.26,167.18,22.6]
["bitfinex","SOLUSD",1747440090637,1.19049503,167.25,167.18,22.6]
["bitfinex","SOLUSD",1747440090963,20.92800764,167.24,167.16,6.2952]
["bitfinex","SOLUSD",1747440091130,1.19049503,167.23,167.13,30.12366045]
["bitfinex","SOLUSD",1747440091477,1.19049503,167.23,167.13,24.1404]
["bitfinex","SOLUSD",1747440092767,20.93051069,167.22,167.13,24.1404]
["bitfinex","SOLUSD",1747440092952,1.19049503,167.21,167.13,24.1404]
["bitfinex","SOLUSD",1747440094269,1.19049503,167.21,167.13,30.12366279]
["bitfinex","SOLUSD",1747440094760,7.17064094,167.22,167.13,56.12366279]
["bitfinex","SOLUSD",1747440094959,5.98014591,167.22,167.14,18.64964886]
["bitfinex","SOLUSD",1747440095130,5.97987862,167.23,167.14,18.64964886]
["bitfinex","SOLUSD",1747440096248,5.97913458,167.25,167.14,18.64964886]
["bitfinex","SOLUSD",1747440096437,5.97913458,167.25,167.17,26.0]
["bitfinex","SOLUSD",1747440096639,5.97913458,167.25,167.17,48.48]
["bitfinex","SOLUSD",1747440097063,27.19049503,167.27,167.17,48.48]
["bitfinex","SOLUSD",1747440097064,5.97871577,167.26,167.18,5.98157674]
["bitfinex","SOLUSD",1747440097233,5.97871577,167.26,167.19,22.6]
["bitfinex","SOLUSD",1747440097758,1.19049503,167.29,167.2,32.6267]
["bitfinex","SOLUSD",1747440098066,41.97957653,167.31,167.21,1.5197]
["bitfinex","SOLUSD",1747440098936,5.97728631,167.3,167.22,5.98014591]
["bitfinex","SOLUSD",1747440100778,33.01404471,167.31,167.23,18.64964886]
["bitfinex","SOLUSD",1747440101065,31.82354968,167.31,167.23,41.02964886]
["bitfinex","SOLUSD",1747440101283,25.84652297,167.31,167.23,41.02964886]
["bitfinex","SOLUSD",1747440101636,25.84652297,167.31,167.23,201.72964886]
["bitfinex","SOLUSD",1747440102576,25.84652297,167.31,167.25,18.64964886]
["bitfinex","SOLUSD",1747440102758,25.84652297,167.31,167.26,22.6]
["bitfinex","SOLUSD",1747440102950,25.84652297,167.31,167.26,48.6]
["bitfinex","SOLUSD",1747440103152,5.97335881,167.41,167.27,26.70364886]
["bitfinex","SOLUSD",1747440103454,26.0,167.38,167.27,26.70364886]
["bitfinex","SOLUSD",1747440103660,1.19049503,167.37,167.27,26.70364886]
["bitfinex","SOLUSD",1747440104045,17.39647064,167.46,167.35,25.12034886]
["bitfinex","SOLUSD",1747440104264,1.19049503,167.5,167.37,44.64964886]
["bitfinex","SOLUSD",1747440104441,26.0,167.49,167.37,44.64964886]
["bitfinex","SOLUSD",1747440104636,1.19049503,167.48,167.38,5.97442944]
["bitfinex","SOLUSD",1747440104868,7.16144522,167.48,167.37,5.9747557]
["bitfinex","SOLUSD",1747440105070,26.0,167.44,167.36,46.7233]
["bitfinex","SOLUSD",1747440105271,1.19049503,167.43,167.36,45.14]
["bitfinex","SOLUSD",1747440106485,26.0,167.39,167.31,6.4707]
["bitfinex","SOLUSD",1747440106682,5.9747864,167.37,167.28,18.8347623]
["bitfinex","SOLUSD",1747440106981,1.19049503,167.36,167.28,18.8347623]
["bitfinex","SOLUSD",1747440108782,5.97550044,167.35,167.28,18.8347623]
["bitfinex","SOLUSD",1747440108955,1.19049503,167.34,167.28,18.8347623]
["bitfinex","SOLUSD",1747440109452,26.0,167.32,167.28,18.8347623]
["bitfinex","SOLUSD",1747440109650,1.19049503,167.31,167.23,6.4707]
["bitfinex","SOLUSD",1747440110461,26.0,167.3,167.2,246.32]
["bitfinex","SOLUSD",1747440110661,1.19049503,167.29,167.2,246.32]
["bitfinex","SOLUSD",1747440110863,5.97800095,167.28,167.2,246.32]
["bitfinex","SOLUSD",1747440111084,1.19049503,167.27,167.2,246.32]
["bitfinex","SOLUSD",1747440111376,5.97692905,167.31,167.21,18.64964886]
["bitfinex","SOLUSD",1747440111688,1.19049503,167.3,167.2,223.72]
["bitfinex","SOLUSD",1747440111892,1.19049503,167.3,167.19,8.1548]
["bitfinex","SOLUSD",1747440112951,39.5714015,167.29,167.19,8.1548]
["bitfinex","SOLUSD",1747440113182,1.19049503,167.28,167.19,6.5715]
["bitfinex","SOLUSD",1747440113393,1.19049503,167.28,167.17,54.58185078]
["bitfinex","SOLUSD",1747440114583,5.97835834,167.27,167.17,54.58185078]
["bitfinex","SOLUSD",1747440114778,1.19049503,167.26,167.17,54.58185078]
["bitfinex","SOLUSD",1747440115983,5.97907324,167.25,167.17,54.58185078]
["bitfinex","SOLUSD",1747440116506,5.97835834,167.27,167.17,54.58185078]
["bitfinex","SOLUSD",1747440116680,5.97835834,167.27,167.18,18.64964886]
["bitfinex","SOLUSD",1747440116883,5.97792974,167.29,167.21,18.64964886]
["bitfinex","SOLUSD",1747440117085,1.19049503,167.28,167.18,26.0]
["bitfinex","SOLUSD",1747440118080,20.92425419,167.27,167.18,26.0]
["bitfinex","SOLUSD",1747440118404,1.19049503,167.26,167.18,26.0]
["bitfinex","SOLUSD",1747440118579,1.19049503,167.26,167.17,22.6]
["bitfinex","SOLUSD",1747440119077,26.0,167.22,167.12,42.14964886]
["bitfinex","SOLUSD",1747440119260,1.19049503,167.21,167.12,23.5]
["bitfinex","SOLUSD",1747440120162,31.98086124,167.2,167.12,23.5]
["bitfinex","SOLUSD",1747440120363,1.19049503,167.19,167.12,23.5]
["bitfinex","SOLUSD",1747440121871,5.98050956,167.21,167.13,18.64964886]
["bitfinex","SOLUSD",1747440122057,1.19049503,167.25,167.13,18.64964886]
["bitfinex","SOLUSD",1747440122266,5.97943075,167.24,167.15,18.64964886]
["bitfinex","SOLUSD",1747440122464,1.19049503,167.23,167.15,18.64964886]
["bitfinex","SOLUSD",1747440122685,5.97943075,167.24,167.15,18.64964886]
["bitfinex","SOLUSD",1747440122988,7.16992578,167.24,167.15,18.64964886]
["bitfinex","SOLUSD",1747440123187,5.97943075,167.24,167.15,18.64964886]
["bitfinex","SOLUSD",1747440123495,5.97835834,167.27,167.19,18.64964886]
["bitfinex","SOLUSD",1747440123793,5.97835834,167.27,167.19,42.14964886]
["bitfinex","SOLUSD",1747440124189,7.16931634,167.26,167.19,29.48111283]
["bitfinex","SOLUSD",1747440124376,7.16849598,167.28,167.19,29.48111283]
["bitfinex","SOLUSD",1747440124573,7.16849598,167.28,167.19,35.76371283]
["bitfinex","SOLUSD",1747440126086,1.19049503,167.28,167.2,20.26474886]
["bitfinex","SOLUSD",1747440126293,5.9776252,167.3,167.22,18.64964886]
["bitfinex","SOLUSD",1747440126672,5.9776252,167.3,167.21,5.98050355]
["bitfinex","SOLUSD",1747440126673,1.19049503,167.29,167.21,5.98050355]
["bitfinex","SOLUSD",1747440127077,1.19049503,167.29,167.2,26.24552871]
["bitfinex","SOLUSD",1747440127283,1.19049503,167.29,167.2,7.59587985]
["bitfinex","SOLUSD",1747440127806,1.19049503,167.29,167.2,26.24552871]
["bitfinex","SOLUSD",1747440129819,7.16823693,167.29,167.2,26.24552871]
["bitfinex","SOLUSD",1747440129972,7.16823693,167.29,167.2,7.59587985]
["bitfinex","SOLUSD",1747440130177,7.16823693,167.29,167.21,18.64964886]
["bitfinex","SOLUSD",1747440130709,7.16823693,167.29,167.22,5.98014591]
["bitfinex","SOLUSD",1747440131787,1.19049503,167.3,167.22,5.98014591]
["bitfinex","SOLUSD",1747440133195,7.16704523,167.33,167.23,18.64964886]
["bitfinex","SOLUSD",1747440133517,7.16704523,167.33,167.23,42.76964886]
["bitfinex","SOLUSD",1747440133679,6.66704523,167.33,167.23,42.76964886]
["bitfinex","SOLUSD",1747440134879,6.66704523,167.33,167.25,18.64964886]
["bitfinex","SOLUSD",1747440135186,5.4765502,167.33,167.25,43.04964886]
["bitfinex","SOLUSD",1747440135388,1.19049503,167.32,167.25,43.04964886]
["bitfinex","SOLUSD",1747440135619,1.19049503,167.32,167.25,24.4]
["bitfinex","SOLUSD",1747440136903,5.4765502,167.33,167.27,5.97835834]
["bitfinex","SOLUSD",1747440137499,57.88205249,167.34,167.27,5.97835834]
["bitfinex","SOLUSD",1747440138100,50.71558635,167.34,167.28,18.64964886]
["bitfinex","SOLUSD",1747440138405,5.97488001,167.37,167.28,20.26464886]
["bitfinex","SOLUSD",1747440138611,1.19049503,167.38,167.28,20.26464886]
["bitfinex","SOLUSD",1747440138790,5.9744043,167.39,167.28,154.96464886]
["bitfinex","SOLUSD",1747440138993,5.9744043,167.39,167.3,18.64964886]
["bitfinex","SOLUSD",1747440139193,5.9744043,167.39,167.32,18.64964886]
["bitfinex","SOLUSD",1747440139493,5.9744043,167.39,167.32,43.04964886]
["bitfinex","SOLUSD",1747440140108,5.9744043,167.39,167.32,49.02615171]
["bitfinex","SOLUSD",1747440142034,5.97371565,167.4,167.32,43.04964886]
["bitfinex","SOLUSD",1747440142213,1.19049503,167.39,167.32,43.04964886]
["bitfinex","SOLUSD",1747440143530,5.97442944,167.38,167.32,24.4]
["bitfinex","SOLUSD",1747440144042,11.77948546,167.61,167.44,10.0]
["bitfinex","SOLUSD",1747440144196,7.15708214,167.6,167.52,18.64964886]
["bitfinex","SOLUSD",1747440144395,5.96658711,167.6,167.53,24.4]
["bitfinex","SOLUSD",1747440144633,30.0,167.54,167.53,24.4]
["bitfinex","SOLUSD",1747440145001,1.19049503,167.59,167.48,32.4276]
["bitfinex","SOLUSD",1747440145204,1.19049503,167.59,167.49,24.38]
["bitfinex","SOLUSD",1747440145422,9.24487958,167.62,167.54,18.64964886]
["bitfinex","SOLUSD",1747440145730,9.24487958,167.62,167.56,44.64964886]
["bitfinex","SOLUSD",1747440145907,9.24487958,167.62,167.6,44.64964886]
["bitfinex","SOLUSD",1747440146602,9.24487958,167.62,167.61,44.64964886]
["bitfinex","SOLUSD",1747440146811,7.57827958,167.62,167.61,51.15904886]
["bitfinex","SOLUSD",1747440147712,7.57827958,167.62,167.61,99.15904886]
["bitfinex","SOLUSD",1747440148217,14.90311764,167.76,167.61,105.12527999]
["bitfinex","SOLUSD",1747440148419,1.19049503,167.75,167.61,105.12527999]
["bitfinex","SOLUSD",1747440149538,5.96160724,167.74,167.61,105.12527999]
["bitfinex","SOLUSD",1747440150133,20.86562536,167.74,167.61,105.12527999]
["bitfinex","SOLUSD",1747440150702,1.19049503,167.73,167.61,57.12527999]
["bitfinex","SOLUSD",1747440151027,1.19049503,167.73,167.65,26.0]
["bitfinex","SOLUSD",1747440151209,1.19049503,167.73,167.62,26.0]
["bitfinex","SOLUSD",1747440151413,20.86811351,167.72,167.63,46.92]
["bitfinex","SOLUSD",1747440151600,1.19049503,167.71,167.63,46.92]
["bitfinex","SOLUSD",1747440152005,27.19049503,167.71,167.63,46.92]
["bitfinex","SOLUSD",1747440152226,26.0,167.69,167.63,46.92]
["bitfinex","SOLUSD",1747440152420,1.19049503,167.68,167.63,46.92]
["bitfinex","SOLUSD",1747440153730,5.96409614,167.67,167.63,46.92]
["bitfinex","SOLUSD",1747440154103,20.87433649,167.67,167.63,46.92]
["bitfinex","SOLUSD",1747440154845,1.19049503,167.66,167.58,223.64]
["bitfinex","SOLUSD",1747440155023,1.19049503,167.66,167.59,23.46]
["bitfinex","SOLUSD",1747440156244,20.87682671,167.65,167.59,23.46]
["bitfinex","SOLUSD",1747440158317,14.91201908,167.65,167.59,23.46]
["bitfinex","SOLUSD",1747440159341,20.87682671,167.65,167.59,23.46]
["bitfinex","SOLUSD",1747440159651,26.0,167.62,167.53,23.44]
["bitfinex","SOLUSD",1747440159808,27.19049503,167.61,167.53,23.44]
["bitfinex","SOLUSD",1747440160514,1.19049503,167.61,167.53,23.44]
["bitfinex","SOLUSD",1747440161639,5.96658711,167.6,167.54,18.64964886]
["bitfinex","SOLUSD",1747440161854,20.88305489,167.6,167.53,23.44]
["bitfinex","SOLUSD",1747440163743,20.87931753,167.63,167.54,18.64964886]
["bitfinex","SOLUSD",1747440164046,1.19049503,167.62,167.54,18.64964886]
["bitfinex","SOLUSD",1747440165634,20.88180895,167.61,167.53,23.44]
["bitfinex","SOLUSD",1747440165937,1.19049503,167.6,167.53,23.44]
["bitfinex","SOLUSD",1747440167220,26.0,167.58,167.53,23.44]
["bitfinex","SOLUSD",1747440167419,1.19049503,167.57,167.48,53.09319501]
["bitfinex","SOLUSD",1747440167620,50.72809738,167.56,167.48,53.09319501]
["bitfinex","SOLUSD",1747440167841,1.19049503,167.55,167.48,53.09319501]
["bitfinex","SOLUSD",1747440168742,20.89053359,167.54,167.48,53.09319501]
["bitfinex","SOLUSD",1747440168947,1.19049503,167.53,167.47,23.44]
["bitfinex","SOLUSD",1747440169852,20.89053359,167.54,167.47,23.44]
["bitfinex","SOLUSD",1747440171748,5.96872388,167.54,167.48,18.64964886]
["bitfinex","SOLUSD",1747440173253,5.96801145,167.56,167.48,18.64964886]
["bitfinex","SOLUSD",1747440173838,20.88804009,167.56,167.48,18.64964886]
["bitfinex","SOLUSD",1747440175145,20.88804009,167.56,167.48,24.62038836]
["bitfinex","SOLUSD",1747440177862,5.96801145,167.56,167.48,50.62038836]
["bitfinex","SOLUSD",1747440178749,5.96777318,167.57,167.48,50.62038836]
["bitfinex","SOLUSD",1747440178949,5.96777318,167.57,167.48,185.32038836]
["bitfinex","SOLUSD",1747440179470,5.96777318,167.57,167.48,200.24754384]
["bitfinex","SOLUSD",1747440179668,51.49419812,167.62,167.52,18.64964886]
["bitfinex","SOLUSD",1747440179843,5.96623113,167.61,167.53,5.96908016]
["bitfinex","SOLUSD",1747440180163,5.96623113,167.61,167.55,24.99544886]
["bitfinex","SOLUSD",1747440180379,56.26964124,167.62,167.55,24.99544886]
["bitfinex","SOLUSD",1747440181470,1.19049503,167.61,167.55,6.3458]
["bitfinex","SOLUSD",1747440182248,5.96658711,167.6,167.55,6.3458]
["bitfinex","SOLUSD",1747440182457,5.96658711,167.6,167.54,23.46]
["bitfinex","SOLUSD",1747440182855,20.88305489,167.6,167.51,8.0099]
["bitfinex","SOLUSD",1747440183055,27.19049503,167.59,167.51,29.4258]
["bitfinex","SOLUSD",1747440184365,5.9672992,167.58,167.51,29.4258]
["bitfinex","SOLUSD",1747440184668,20.8855472,167.58,167.51,29.4258]
["bitfinex","SOLUSD",1747440184867,1.19049503,167.57,167.51,23.08]
["bitfinex","SOLUSD",1747440186667,20.88804009,167.56,167.51,23.08]
["bitfinex","SOLUSD",1747440187774,1.19049503,167.55,167.51,23.08]
["bitfinex","SOLUSD",1747440188477,14.92002864,167.56,167.51,23.08]
["bitfinex","SOLUSD",1747440188674,5.9676553,167.57,167.51,23.08]
["bitfinex","SOLUSD",1747440190059,1.19049503,167.56,167.51,23.08]
["bitfinex","SOLUSD",1747440191779,20.88679357,167.57,167.51,23.08]
["bitfinex","SOLUSD",1747440191988,20.88679357,167.57,167.47,8.0099]
["bitfinex","SOLUSD",1747440192160,1.19049503,167.56,167.5,23.08]
["bitfinex","SOLUSD",1747440194386,5.96836765,167.55,167.5,23.08]
["bitfinex","SOLUSD",1747440195087,5.9676553,167.57,167.5,29.05001444]
["bitfinex","SOLUSD",1747440196386,5.9676553,167.57,167.5,23.08]
["bitfinex","SOLUSD",1747440196590,1.19049503,167.56,167.5,23.08]
["bitfinex","SOLUSD",1747440197395,26.0,167.54,167.5,23.08]
["bitfinex","SOLUSD",1747440198067,1.19049503,167.53,167.5,23.08]
["bitfinex","SOLUSD",1747440198577,5.96943648,167.52,167.5,23.08]
["bitfinex","SOLUSD",1747440198979,20.89302769,167.52,167.47,6.3458]
["bitfinex","SOLUSD",1747440199179,1.19049503,167.51,167.43,6.6151]
["bitfinex","SOLUSD",1747440200499,5.97014925,167.5,167.43,6.6151]
["bitfinex","SOLUSD",1747440200798,20.89552238,167.5,167.43,6.6151]
["bitfinex","SOLUSD",1747440201182,1.19049503,167.49,167.43,6.6151]
["bitfinex","SOLUSD",1747440202696,5.97086219,167.48,167.43,6.6151]
["bitfinex","SOLUSD",1747440202890,40.9232088,167.53,167.44,18.64964886]
["bitfinex","SOLUSD",1747440203199,5.96943648,167.52,167.44,18.64964886]
["bitfinex","SOLUSD",1747440203582,5.96943648,167.52,167.44,44.64964886]
["bitfinex","SOLUSD",1747440205104,46.89178057,167.53,167.44,18.64964886]
["bitfinex","SOLUSD",1747440205283,1.19049503,167.52,167.44,18.64964886]
["bitfinex","SOLUSD",1747440205481,1.19049503,167.52,167.43,12.58771698]
["bitfinex","SOLUSD",1747440205904,1.19049503,167.52,167.43,6.6151]
["bitfinex","SOLUSD",1747440206107,1.19049503,167.52,167.43,12.58764352]
["bitfinex","SOLUSD",1747440206795,1.19049503,167.52,167.44,18.64964886]
["bitfinex","SOLUSD",1747440207106,5.96884754,167.54,167.46,44.64964886]
["bitfinex","SOLUSD",1747440207311,5.96884754,167.54,167.48,18.64964886]
["bitfinex","SOLUSD",1747440207606,5.968488,167.55,167.48,43.41604886]
["bitfinex","SOLUSD",1747440208808,5.96801145,167.56,167.48,49.38661788]
["bitfinex","SOLUSD",1747440209514,1.19049503,167.55,167.48,23.1]
["bitfinex","SOLUSD",1747440210894,5.96872388,167.54,167.48,29.07081777]
["bitfinex","SOLUSD",1747440211100,5.96872388,167.54,167.48,23.1]
["bitfinex","SOLUSD",1747440212314,20.89053359,167.54,167.48,23.1]
["bitfinex","SOLUSD",1747440214603,5.96872388,167.54,167.48,23.1]
["bitfinex","SOLUSD",1747440215114,5.96836765,167.55,167.48,23.1]
["bitfinex","SOLUSD",1747440219737,20.88928677,167.55,167.48,23.1]
["bitfinex","SOLUSD",1747440220313,1.19049503,167.54,167.48,23.1]
["bitfinex","SOLUSD",1747440220529,20.88928677,167.55,167.48,23.1]
["bitfinex","SOLUSD",1747440221630,14.92091912,167.55,167.48,23.1]
["bitfinex","SOLUSD",1747440222068,16.11141415,167.55,167.48,23.1]
["bitfinex","SOLUSD",1747440223954,22.0797818,167.55,167.48,23.1]
["bitfinex","SOLUSD",1747440224449,26.0,167.51,167.43,28.9951]
["bitfinex","SOLUSD",1747440224631,1.19049503,167.5,167.43,22.38]
["bitfinex","SOLUSD",1747440224830,2.71199503,167.5,167.43,22.38]
["bitfinex","SOLUSD",1747440225846,1.19049503,167.5,167.43,22.38]
["bitfinex","SOLUSD",1747440226057,1.19049503,167.53,167.44,18.64964886]
["bitfinex","SOLUSD",1747440226358,14.92091912,167.55,167.47,18.64964886]
["bitfinex","SOLUSD",1747440226550,5.96836765,167.55,167.47,18.64964886]
["bitfinex","SOLUSD",1747440226752,5.96836765,167.55,167.48,1.5008]
["bitfinex","SOLUSD",1747440226942,5.96836765,167.55,167.49,22.38]
["bitfinex","SOLUSD",1747440227626,5.96801145,167.56,167.49,22.38]
["bitfinex","SOLUSD",1747440227827,1.19049503,167.55,167.49,22.38]
["bitfinex","SOLUSD",1747440229928,5.96872388,167.54,167.49,22.38]
["bitfinex","SOLUSD",1747440231646,22.08102862,167.54,167.49,22.38]
["bitfinex","SOLUSD",1747440241567,1.19049503,167.56,167.46,12.60895334]
["bitfinex","SOLUSD",1747440241766,5.96836765,167.55,167.47,18.64964886]
["bitfinex","SOLUSD",1747440242965,5.96801145,167.56,167.49,18.64964886]
["bitfinex","SOLUSD",1747440245370,5.9672992,167.58,167.5,5.97014925]
["bitfinex","SOLUSD",1747440246351,20.8855472,167.58,167.48,24.62051105]
["bitfinex","SOLUSD",1747440246875,40.16449,167.6,167.53,6.3404]
["bitfinex","SOLUSD",1747440247172,46.87841596,167.64,167.55,5.96836765]
["bitfinex","SOLUSD",1747440247373,1.19049503,167.63,167.55,5.96836765]
["bitfinex","SOLUSD",1747440248279,5.96587519,167.62,167.55,5.96836765]
["bitfinex","SOLUSD",1747440248477,1.6445,167.66,167.56,18.64964886]
["bitfinex","SOLUSD",1747440248661,5.96445186,167.66,167.56,18.64964886]
["bitfinex","SOLUSD",1747440249074,5.96445186,167.66,167.57,1.5383]
["bitfinex","SOLUSD",1747440249266,5.96445186,167.66,167.6,6.3404]
["bitfinex","SOLUSD",1747440249459,5.96445186,167.66,167.6,28.5404]
["bitfinex","SOLUSD",1747440249660,1.19049503,167.69,167.6,28.5404]
["bitfinex","SOLUSD",1747440250278,1.19049503,167.69,167.6,34.50696373]
["bitfinex","SOLUSD",1747440250476,1.19049503,167.69,167.6,28.5404]
["bitfinex","SOLUSD",1747440251293,5.96374045,167.68,167.6,28.5404]
["bitfinex","SOLUSD",1747440251464,5.96374045,167.68,167.6,34.50687793]
["bitfinex","SOLUSD",1747440254086,5.96374045,167.68,167.6,28.5404]
["bitfinex","SOLUSD",1747440254087,20.87309159,167.68,167.6,28.5404]
["bitfinex","SOLUSD",1747440254414,1.19049503,167.67,167.6,28.5404]
["bitfinex","SOLUSD",1747440256619,5.96445186,167.66,167.6,28.5404]
["bitfinex","SOLUSD",1747440257005,1.19049503,167.65,167.6,28.5404]
["bitfinex","SOLUSD",1747440257539,1.19049503,167.65,167.6,22.2]
["bitfinex","SOLUSD",1747440258032,5.96445186,167.66,167.6,22.2]
["bitfinex","SOLUSD",1747440258400,5.96445186,167.66,167.6,28.16657919]
["bitfinex","SOLUSD",1747440258615,5.96374045,167.68,167.6,28.16657919]
["bitfinex","SOLUSD",1747440260453,5.96374045,167.68,167.62,6.3886]
["bitfinex","SOLUSD",1747440262432,5.96302921,167.7,167.62,6.3886]
["bitfinex","SOLUSD",1747440262640,5.96302921,167.7,167.63,40.34964886]
["bitfinex","SOLUSD",1747440264916,14.90681823,167.71,167.63,46.31503228]
["bitfinex","SOLUSD",1747440265423,14.90681823,167.71,167.63,40.34964886]
["bitfinex","SOLUSD",1747440265644,14.90681823,167.71,167.63,46.31515082]
["bitfinex","SOLUSD",1747440266350,5.96231814,167.72,167.63,46.31515082]
["bitfinex","SOLUSD",1747440267453,20.86811351,167.72,167.63,46.31515082]
["bitfinex","SOLUSD",1747440267750,14.52744442,167.72,167.63,46.31515082]
["bitfinex","SOLUSD",1747440268540,14.52744442,167.72,167.63,40.34964886]
["bitfinex","SOLUSD",1747440268847,26.0,167.69,167.62,6.3886]
["bitfinex","SOLUSD",1747440269050,1.19049503,167.68,167.61,21.56]
["bitfinex","SOLUSD",1747440269445,1.19049503,167.68,167.58,6.5796]
["bitfinex","SOLUSD",1747440269638,27.6528,167.67,167.57,43.72]
["bitfinex","SOLUSD",1747440269834,27.19049503,167.66,167.54,6.5796]
["bitfinex","SOLUSD",1747440270025,26.0,167.64,167.54,28.7596]
["bitfinex","SOLUSD",1747440270223,1.19049503,167.63,167.54,28.7596]
["bitfinex","SOLUSD",1747440270739,20.88056317,167.62,167.54,28.7596]
["bitfinex","SOLUSD",1747440271325,1.19049503,167.61,167.54,28.7596]
["bitfinex","SOLUSD",1747440271730,1.19049503,167.61,167.54,22.18]
["bitfinex","SOLUSD",1747440272659,26.0,167.57,167.5,28.2932]
["bitfinex","SOLUSD",1747440272844,1.19049503,167.56,167.5,22.18]
["bitfinex","SOLUSD",1747440273334,27.19049503,167.56,167.5,22.18]
["bitfinex","SOLUSD",1747440274143,1.19049503,167.56,167.5,28.15002466]
["bitfinex","SOLUSD",1747440274333,1.19049503,167.59,167.51,18.64964886]
["bitfinex","SOLUSD",1747440274659,5.96658711,167.6,167.53,18.64964886]
["bitfinex","SOLUSD",1747440274827,1.6393,167.64,167.55,18.64964886]
["bitfinex","SOLUSD",1747440275031,27.19049503,167.63,167.55,18.64964886]
["bitfinex","SOLUSD",1747440276359,48.06981256,167.63,167.55,18.64964886]
["bitfinex","SOLUSD",1747440277051,22.06981256,167.63,167.55,18.64964886]
["bitfinex","SOLUSD",1747440277258,22.06981256,167.63,167.56,21.52]
["bitfinex","SOLUSD",1747440278088,5.96551929,167.63,167.57,18.64964886]
["bitfinex","SOLUSD",1747440280263,1.19049503,167.63,167.56,21.52]
["bitfinex","SOLUSD",1747440281134,20.87682671,167.65,167.56,21.52]
["bitfinex","SOLUSD",1747440281336,5.96480763,167.65,167.57,18.64964886]
["bitfinex","SOLUSD",1747440281535,5.96480763,167.65,167.58,21.52]
["bitfinex","SOLUSD",1747440281989,17.61337079,167.68,167.59,18.64964886]
["bitfinex","SOLUSD",1747440282671,14.90997576,167.68,167.59,24.61653301]
["bitfinex","SOLUSD",1747440282865,1.19049503,167.7,167.59,185.31653301]
["bitfinex","SOLUSD",1747440283078,5.96338481,167.69,167.6,8.0908]
["bitfinex","SOLUSD",1747440284098,5.96338481,167.69,167.62,18.64964886]
["bitfinex","SOLUSD",1747440284284,5.96338481,167.69,167.63,21.52]
["bitfinex","SOLUSD",1747440285403,20.87184685,167.69,167.63,21.52]
["bitfinex","SOLUSD",1747440286072,5.96338481,167.69,167.63,21.52]
["bitfinex","SOLUSD",1747440286597,42.09674078,167.72,167.63,27.48539887]
["bitfinex","SOLUSD",1747440286974,16.09674078,167.72,167.63,27.48539887]
["bitfinex","SOLUSD",1747440287992,5.96267366,167.71,167.63,27.48539887]
["bitfinex","SOLUSD",1747440289102,5.96267366,167.71,167.63,21.52]
["bitfinex","SOLUSD",1747440289278,1.19049503,167.7,167.63,21.52]
["bitfinex","SOLUSD",1747440290702,1.19049503,167.7,167.6,167.40699313]
["bitfinex","SOLUSD",1747440290904,26.0,167.66,167.56,6.4744]
["bitfinex","SOLUSD",1747440291204,1.19049503,167.65,167.53,156.2]
["bitfinex","SOLUSD",1747440291704,26.0,167.64,167.53,21.5]
["bitfinex","SOLUSD",1747440291996,1.19049503,167.63,167.53,21.5]
["bitfinex","SOLUSD",1747440292375,1.19049503,167.63,167.51,21.52]
["bitfinex","SOLUSD",1747440292376,44.64964886,167.62,167.51,21.52]
["bitfinex","SOLUSD",1747440292592,1.6177,167.6,167.51,21.52]
["bitfinex","SOLUSD",1747440292788,20.8855472,167.58,167.51,21.52]
["bitfinex","SOLUSD",1747440292991,1.19049503,167.57,167.48,26.0]
["bitfinex","SOLUSD",1747440294605,1.19049503,167.57,167.47,26.73474886]
["bitfinex","SOLUSD",1747440294805,20.88804009,167.56,167.47,6.4744]
["bitfinex","SOLUSD",1747440295100,20.88804009,167.56,167.46,13.26169125]
["bitfinex","SOLUSD",1747440295101,26.0,167.53,167.46,13.26169125]
["bitfinex","SOLUSD",1747440295291,1.19049503,167.52,167.46,13.26169125]
["bitfinex","SOLUSD",1747440296915,1.19049503,167.55,167.47,18.64964886]
["bitfinex","SOLUSD",1747440297212,1.19049503,167.58,167.49,18.64964886]
["bitfinex","SOLUSD",1747440297718,7.15785925,167.58,167.49,18.64964886]
["bitfinex","SOLUSD",1747440298315,7.15785925,167.58,167.48,162.3082]
["bitfinex","SOLUSD",1747440298535,22.07610725,167.58,167.46,13.26169125]
["bitfinex","SOLUSD",1747440298834,5.96908016,167.53,167.46,13.26169125]
["bitfinex","SOLUSD",1747440299003,1.19049503,167.52,167.46,13.26169125]
["bitfinex","SOLUSD",1747440299314,27.19049503,167.52,167.46,13.26169125]
["bitfinex","SOLUSD",1747440301315,5.96979284,167.51,167.46,13.26169125]
["bitfinex","SOLUSD",1747440301501,1.19049503,167.5,167.46,13.26169125]
["bitfinex","SOLUSD",1747440303233,7.16028787,167.51,167.46,13.26169125]
["bitfinex","SOLUSD",1747440303396,1.19049503,167.56,167.46,19.23319291]
["bitfinex","SOLUSD",1747440303722,26.0,167.55,167.46,13.26169125]
["bitfinex","SOLUSD",1747440303908,26.0,167.53,167.46,13.26169125]
["bitfinex","SOLUSD",1747440304216,1.19049503,167.52,167.46,13.26169125]
["bitfinex","SOLUSD",1747440305020,1.19049503,167.52,167.46,19.23316564]
["bitfinex","SOLUSD",1747440305219,1.19049503,167.52,167.46,13.26169125]
["bitfinex","SOLUSD",1747440305806,1.19049503,167.55,167.46,13.26169125]
["bitfinex","SOLUSD",1747440306413,5.96810322,167.56,167.47,18.64964886]
["bitfinex","SOLUSD",1747440306615,5.96704619,167.59,167.51,24.75184886]
["bitfinex","SOLUSD",1747440306821,7.15754122,167.59,167.51,6.1022]
["bitfinex","SOLUSD",1747440307724,22.07489905,167.59,167.51,6.1022]
["bitfinex","SOLUSD",1747440308028,26.0,167.56,167.46,41.94389125]
["bitfinex","SOLUSD",1747440308222,1.19049503,167.55,167.46,41.94389125]
["bitfinex","SOLUSD",1747440308412,6.0801,167.54,167.46,13.26169125]
["bitfinex","SOLUSD",1747440308608,1.19049503,167.53,167.46,13.26169125]
["bitfinex","SOLUSD",1747440308936,26.0,167.55,167.47,18.64964886]
["bitfinex","SOLUSD",1747440309243,27.19049503,167.58,167.47,41.70964886]
["bitfinex","SOLUSD",1747440309607,13.58822546,167.61,167.55,18.64964886]
["bitfinex","SOLUSD",1747440309812,20.87355608,167.68,167.55,18.64964886]
["bitfinex","SOLUSD",1747440310014,26.0,167.65,167.55,18.64964886]
["bitfinex","SOLUSD",1747440310214,26.0,167.65,167.55,24.61792234]
["bitfinex","SOLUSD",1747440310937,1.19049503,167.64,167.54,45.62]
["bitfinex","SOLUSD",1747440311146,1.19049503,167.64,167.54,51.58859716]
["bitfinex","SOLUSD",1747440311702,1.19049503,167.64,167.54,45.62]
["bitfinex","SOLUSD",1747440311915,26.0,167.6,167.54,45.62]
["bitfinex","SOLUSD",1747440312114,1.19049503,167.59,167.51,18.64964886]
["bitfinex","SOLUSD",1747440312333,1.19049503,167.59,167.51,24.61933043]
["bitfinex","SOLUSD",1747440312616,2.81599503,167.59,167.46,25.4257822]
["bitfinex","SOLUSD",1747440312836,2.81599503,167.59,167.47,18.64964886]
["bitfinex","SOLUSD",1747440313819,20.8855472,167.58,167.47,18.64964886]
["bitfinex","SOLUSD",1747440314021,1.19049503,167.57,167.47,18.64964886]
["bitfinex","SOLUSD",1747440314539,26.0,167.55,167.46,19.45429125]
["bitfinex","SOLUSD",1747440314710,1.19049503,167.54,167.46,19.45429125]
["bitfinex","SOLUSD",1747440315110,1.19049503,167.54,167.46,13.26169125]
["bitfinex","SOLUSD",1747440316259,26.0,167.49,167.46,13.26169125]
["bitfinex","SOLUSD",1747440316445,1.19049503,167.48,167.37,6.1926]
["bitfinex","SOLUSD",1747440316939,27.19049503,167.48,167.37,6.1926]
["bitfinex","SOLUSD",1747440317135,27.19049503,167.48,167.33,23.58]
["bitfinex","SOLUSD",1747440317329,27.19049503,167.48,167.34,18.64964886]
["bitfinex","SOLUSD",1747440318135,26.0,167.44,167.36,18.64964886]
["bitfinex","SOLUSD",1747440318336,1.19049503,167.46,167.36,18.64964886]
["bitfinex","SOLUSD",1747440318752,26.0,167.44,167.33,23.58]
["bitfinex","SOLUSD",1747440318961,26.0,167.44,167.32,6.1926]
["bitfinex","SOLUSD",1747440318962,26.0,167.42,167.32,6.1926]
["bitfinex","SOLUSD",1747440319139,1.19049503,167.41,167.32,6.1926]
["bitfinex","SOLUSD",1747440319331,1.19049503,167.41,167.3,26.0]
["bitfinex","SOLUSD",1747440319556,1.19049503,167.41,167.28,6.1926]
["bitfinex","SOLUSD",1747440319975,1.19049503,167.41,167.29,18.64964886]
["bitfinex","SOLUSD",1747440320153,5.97371565,167.4,167.33,18.64964886]
["bitfinex","SOLUSD",1747440320336,33.16278361,167.44,167.33,24.62586213]
["bitfinex","SOLUSD",1747440320674,48.09350506,167.44,167.33,24.62586213]
["bitfinex","SOLUSD",1747440321084,33.16278361,167.44,167.33,18.64964886]
["bitfinex","SOLUSD",1747440321375,26.0,167.41,167.29,5.97728807]
["bitfinex","SOLUSD",1747440321668,1.19049503,167.4,167.29,18.64964886]
["bitfinex","SOLUSD",1747440322268,26.0,167.38,167.29,18.64964886]
["bitfinex","SOLUSD",1747440322469,1.19049503,167.37,167.29,18.64964886]
["bitfinex","SOLUSD",1747440322684,26.0,167.36,167.27,13.84679075]
["bitfinex","SOLUSD",1747440322833,1.19049503,167.35,167.23,6.1027]
["bitfinex","SOLUSD",1747440323040,26.0,167.34,167.24,18.64964886]
["bitfinex","SOLUSD",1747440323360,1.19049503,167.33,167.23,6.1027]
["bitfinex","SOLUSD",1747440323554,1.19049503,167.33,167.23,32.1027]
["bitfinex","SOLUSD",1747440323759,26.0,167.32,167.24,18.64964886]
["bitfinex","SOLUSD",1747440323931,1.19049503,167.31,167.24,18.64964886]
["bitfinex","SOLUSD",1747440324139,1.19049503,167.34,167.25,5.97907324]
["bitfinex","SOLUSD",1747440324335,5.97543022,167.36,167.26,18.64964886]
["bitfinex","SOLUSD",1747440324550,43.4825947,167.37,167.3,18.64964886]
["bitfinex","SOLUSD",1747440324762,48.26688885,167.37,167.3,18.64964886]
["bitfinex","SOLUSD",1747440324959,1.19049503,167.36,167.26,44.64964886]
["bitfinex","SOLUSD",1747440325143,27.19049503,167.36,167.26,18.64964886]
["bitfinex","SOLUSD",1747440325335,26.0,167.34,167.25,18.64964886]
["bitfinex","SOLUSD",1747440325535,1.19049503,167.33,167.25,18.64964886]
["bitfinex","SOLUSD",1747440326148,1.19049503,167.33,167.26,5.97871577]
["bitfinex","SOLUSD",1747440326757,1.19049503,167.35,167.26,5.97871577]
["bitfinex","SOLUSD",1747440326943,1.19049503,167.35,167.28,26.0]
["bitfinex","SOLUSD",1747440327152,49.45743321,167.37,167.29,18.64964886]
["bitfinex","SOLUSD",1747440327356,42.29209967,167.37,167.29,18.64964886]
["bitfinex","SOLUSD",1747440327565,42.29209967,167.37,167.3,18.64964886]
["bitfinex","SOLUSD",1747440328253,42.29209967,167.37,167.31,5.97692905]
["bitfinex","SOLUSD",1747440329252,5.97368902,167.41,167.32,18.64964886]
["bitfinex","SOLUSD",1747440329439,1.19049503,167.45,167.34,18.64964886]
["bitfinex","SOLUSD",1747440329645,7.16242694,167.45,167.34,18.64964886]
["bitfinex","SOLUSD",1747440329972,26.0,167.44,167.34,18.64964886]
["bitfinex","SOLUSD",1747440330171,1.19049503,167.43,167.34,18.64964886]
["bitfinex","SOLUSD",1747440330342,5.97300203,167.42,167.36,18.64964886]
["bitfinex","SOLUSD",1747440330539,1.19049503,167.41,167.34,18.64964886]
["bitfinex","SOLUSD",1747440331457,7.16404279,167.41,167.34,24.625468]
["bitfinex","SOLUSD",1747440331972,26.0,167.45,167.34,24.625468]
["bitfinex","SOLUSD",1747440332151,1.19049503,167.43,167.34,24.625468]
["bitfinex","SOLUSD",1747440333355,7.16327641,167.43,167.34,24.625468]
["bitfinex","SOLUSD",1747440333560,7.16246383,167.45,167.36,18.64964886]
["bitfinex","SOLUSD",1747440333760,1.19049503,167.45,167.36,18.64964886]
["bitfinex","SOLUSD",1747440335054,7.16257367,167.45,167.36,18.64964886]
["bitfinex","SOLUSD",1747440335373,7.16257367,167.45,167.37,5.9747864]
["bitfinex","SOLUSD",1747440335778,1.19049503,167.45,167.37,5.9747864]
["bitfinex","SOLUSD",1747440336068,7.16169454,167.48,167.38,44.64964886]
["bitfinex","SOLUSD",1747440336461,7.16104661,167.49,167.42,18.64964886]
["bitfinex","SOLUSD",1747440336651,26.8,167.5,167.42,18.64964886]
["bitfinex","SOLUSD",1747440336652,7.1607143,167.5,167.42,18.64964886]
["bitfinex","SOLUSD",1747440337675,7.1607143,167.5,167.44,18.64964886]
["bitfinex","SOLUSD",1747440337968,1.19049503,167.5,167.44,18.64964886]
["bitfinex","SOLUSD",1747440338186,7.15921891,167.54,167.44,44.64964886]
["bitfinex","SOLUSD",1747440339876,22.08102862,167.54,167.44,50.62186512]
["bitfinex","SOLUSD",1747440340058,22.08102862,167.54,167.44,44.64964886]
["bitfinex","SOLUSD",1747440340664,26.0,167.51,167.44,18.64964886]
["bitfinex","SOLUSD",1747440340978,1.19049503,167.5,167.44,18.64964886]
["bitfinex","SOLUSD",1747440341278,1.19049503,167.5,167.42,12.14762258]
["bitfinex","SOLUSD",1747440341457,27.19049503,167.5,167.42,6.1747]
["bitfinex","SOLUSD",1747440342055,5.9705057,167.49,167.42,24.82434886]
["bitfinex","SOLUSD",1747440342259,1.19049503,167.48,167.42,24.82434886]
["bitfinex","SOLUSD",1747440342452,1.19049503,167.48,167.42,30.79731828]
["bitfinex","SOLUSD",1747440342658,31.97021475,167.5,167.43,18.64964886]
["bitfinex","SOLUSD",1747440342966,33.16070978,167.5,167.43,18.64964886]
["bitfinex","SOLUSD",1747440343779,48.08608291,167.5,167.4,5.97340809]
["bitfinex","SOLUSD",1747440343965,48.08608291,167.5,167.4,24.62305695]
["bitfinex","SOLUSD",1747440344279,48.08608291,167.5,167.41,18.64964886]
["bitfinex","SOLUSD",1747440344280,33.16070978,167.5,167.41,18.64964886]
["bitfinex","SOLUSD",1747440344866,33.9603116,167.51,167.44,18.64964886]
["bitfinex","SOLUSD",1747440345182,33.15988068,167.53,167.44,18.64964886]
["bitfinex","SOLUSD",1747440345476,7.15988068,167.53,167.44,18.64964886]
["bitfinex","SOLUSD",1747440345653,5.96882211,167.54,167.44,18.64964886]
["bitfinex","SOLUSD",1747440345863,7.15894116,167.55,167.46,18.64964886]
["bitfinex","SOLUSD",1747440346056,7.15803772,167.58,167.5,24.61979811]
["bitfinex","SOLUSD",1747440346569,1.19049503,167.58,167.5,39.54517124]
["bitfinex","SOLUSD",1747440346766,1.5916,167.62,167.5,39.54517124]
["bitfinex","SOLUSD",1747440346959,27.19049503,167.61,167.5,39.54517124]
["bitfinex","SOLUSD",1747440347786,33.15672616,167.61,167.5,39.54517124]
["bitfinex","SOLUSD",1747440348380,7.15672616,167.61,167.5,39.54517124]
["bitfinex","SOLUSD",1747440348589,5.96587519,167.62,167.5,39.54517124]
["bitfinex","SOLUSD",1747440348785,31.96587519,167.62,167.5,39.54517124]
["bitfinex","SOLUSD",1747440350088,31.96587519,167.62,167.52,24.61908534]
["bitfinex","SOLUSD",1747440351362,5.96551929,167.63,167.52,50.61908534]
["bitfinex","SOLUSD",1747440351787,1.19049503,167.62,167.52,50.61908534]
["bitfinex","SOLUSD",1747440352298,1.19049503,167.62,167.52,50.61901755]
["bitfinex","SOLUSD",1747440352806,5.96551929,167.63,167.56,18.64964886]
["bitfinex","SOLUSD",1747440352976,5.96527437,167.64,167.56,18.64964886]
["bitfinex","SOLUSD",1747440353493,5.96527437,167.64,167.58,18.64964886]
["bitfinex","SOLUSD",1747440354502,5.96481726,167.65,167.59,18.64964886]
["bitfinex","SOLUSD",1747440354697,17.69127606,167.69,167.59,18.64964886]
["bitfinex","SOLUSD",1747440355008,28.78229503,167.69,167.59,18.64964886]
["bitfinex","SOLUSD",1747440355492,28.78229503,167.69,167.6,6.2502]
["bitfinex","SOLUSD",1747440355690,28.78229503,167.69,167.61,18.64964886]
["bitfinex","SOLUSD",1747440355691,5.96374045,167.68,167.61,18.64964886]
["bitfinex","SOLUSD",1747440356476,5.96338481,167.69,167.61,24.61579048]
["bitfinex","SOLUSD",1747440358395,5.96338481,167.69,167.61,18.64964886]
["bitfinex","SOLUSD",1747440359297,27.19049503,167.68,167.61,18.64964886]
["bitfinex","SOLUSD",1747440359493,27.19049503,167.68,167.59,18.64964886]
["bitfinex","SOLUSD",1747440359998,1.19049503,167.68,167.59,18.64964886]
["bitfinex","SOLUSD",1747440360599,5.96409614,167.67,167.59,18.64964886]
["bitfinex","SOLUSD",1747440361008,20.87433649,167.67,167.59,18.64964886]
["bitfinex","SOLUSD",1747440361909,20.87433649,167.67,167.59,24.61658882]
["bitfinex","SOLUSD",1747440361910,5.96409614,167.67,167.59,24.61658882]
["bitfinex","SOLUSD",1747440362477,5.96362934,167.69,167.63,18.64964886]
["bitfinex","SOLUSD",1747440362676,5.96302921,167.7,167.63,24.61508335]
["bitfinex","SOLUSD",1747440364007,5.96196267,167.73,167.67,44.64964886]
["bitfinex","SOLUSD",1747440364476,1.6146,167.77,167.67,44.64964886]
["bitfinex","SOLUSD",1747440364675,5.96024868,167.78,167.72,18.64964886]
["bitfinex","SOLUSD",1747440364894,7.6213,167.82,167.72,18.64964886]
["bitfinex","SOLUSD",1747440364895,1.19049503,167.81,167.72,18.64964886]
["bitfinex","SOLUSD",1747440365483,27.19049503,167.81,167.72,18.64964886]
["bitfinex","SOLUSD",1747440366080,5.95912043,167.81,167.74,18.64964886]
["bitfinex","SOLUSD",1747440366298,1.19049503,167.88,167.74,44.64964886]
["bitfinex","SOLUSD",1747440366699,26.0,167.87,167.74,44.64964886]
["bitfinex","SOLUSD",1747440366907,1.19049503,167.86,167.74,44.64964886]
["bitfinex","SOLUSD",1747440367303,26.0,167.85,167.74,44.64964886]
["bitfinex","SOLUSD",1747440367502,1.19049503,167.84,167.74,44.64964886]
["bitfinex","SOLUSD",1747440368086,5.95841029,167.83,167.74,50.61123443]
["bitfinex","SOLUSD",1747440369011,5.95841029,167.83,167.74,44.64964886]
["bitfinex","SOLUSD",1747440369189,20.85443603,167.83,167.74,44.64964886]
["bitfinex","SOLUSD",1747440369385,20.85443603,167.83,167.76,18.64964886]
["bitfinex","SOLUSD",1747440369787,1.19049503,167.88,167.76,104.60298061]
["bitfinex","SOLUSD",1747440369983,1.19049503,167.88,167.8,18.64964886]
["bitfinex","SOLUSD",1747440370197,26.0,167.89,167.8,18.64964886]
["bitfinex","SOLUSD",1747440370406,1.19049503,167.88,167.81,85.92772144]
["bitfinex","SOLUSD",1747440370708,27.19049503,167.88,167.81,85.92772144]
["bitfinex","SOLUSD",1747440371083,1.19049503,167.9,167.82,18.64964886]
["bitfinex","SOLUSD",1747440371484,1.19049503,167.9,167.84,18.64964886]
["bitfinex","SOLUSD",1747440371720,20.84450002,167.91,167.84,18.64964886]
["bitfinex","SOLUSD",1747440372009,26.0,167.93,167.85,12.05614637]
["bitfinex","SOLUSD",1747440372200,1.19049503,167.91,167.85,12.05614637]
["bitfinex","SOLUSD",1747440373209,1.19049503,167.92,167.85,12.05614637]
["bitfinex","SOLUSD",1747440374024,22.03127149,167.94,167.86,18.64964886]
["bitfinex","SOLUSD",1747440374520,22.03127149,167.94,167.85,12.05614637]
["bitfinex","SOLUSD",1747440374521,26.0,167.91,167.85,12.05614637]
["bitfinex","SOLUSD",1747440374828,26.0,167.89,167.78,18.64964886]
["bitfinex","SOLUSD",1747440374985,1.19049503,167.88,167.78,18.64964886]
["bitfinex","SOLUSD",1747440376305,20.84946684,167.87,167.78,18.64964886]
["bitfinex","SOLUSD",1747440376806,1.19049503,167.86,167.78,18.64964886]
["bitfinex","SOLUSD",1747440378403,20.85195113,167.85,167.78,18.64964886]
["bitfinex","SOLUSD",1747440378595,1.19049503,167.88,167.78,24.60965694]
["bitfinex","SOLUSD",1747440378798,1.19049503,167.88,167.78,18.64964886]
["bitfinex","SOLUSD",1747440379192,1.19049503,167.88,167.79,6.6004]
["bitfinex","SOLUSD",1747440379991,29.78039585,167.9,167.83,18.64964886]
["bitfinex","SOLUSD",1747440379992,14.89036942,167.9,167.83,18.64964886]
["bitfinex","SOLUSD",1747440380192,29.77248427,167.95,167.83,20.23894886]
["bitfinex","SOLUSD",1747440380399,26.0,167.94,167.83,26.19719585]
["bitfinex","SOLUSD",1747440381010,26.0,167.94,167.83,52.19719585]
["bitfinex","SOLUSD",1747440382219,20.83953557,167.95,167.87,18.64964886]
["bitfinex","SOLUSD",1747440382527,14.88538255,167.95,167.87,24.60653802]
["bitfinex","SOLUSD",1747440382827,5.95379852,167.96,167.89,18.64964886]
["bitfinex","SOLUSD",1747440384335,14.88330808,167.98,167.91,18.64964886]
["bitfinex","SOLUSD",1747440386305,20.83639773,167.98,167.91,18.64964886]
["bitfinex","SOLUSD",1747440387132,1.19049503,167.97,167.89,18.64964886]
["bitfinex","SOLUSD",1747440388525,20.83829482,167.96,167.89,18.64964886]
["bitfinex","SOLUSD",1747440390412,27.19049503,167.95,167.84,6.1093]
["bitfinex","SOLUSD",1747440390611,20.84077646,167.94,167.85,18.64964886]
["bitfinex","SOLUSD",1747440390928,1.19049503,167.93,167.85,18.64964886]
["bitfinex","SOLUSD",1747440391808,51.8038093,167.94,167.85,18.64964886]
["bitfinex","SOLUSD",1747440393445,1.6364,167.93,167.85,18.64964886]
["bitfinex","SOLUSD",1747440393618,1.19049503,167.92,167.85,18.64964886]
["bitfinex","SOLUSD",1747440395109,20.84450002,167.91,167.85,18.64964886]
["bitfinex","SOLUSD",1747440395440,20.84450002,167.91,167.83,78.98]
["bitfinex","SOLUSD",1747440395441,20.84450002,167.91,167.84,18.64964886]
["bitfinex","SOLUSD",1747440395826,14.88697916,167.94,167.84,18.64964886]
["bitfinex","SOLUSD",1747440396347,14.88697916,167.94,167.87,18.64964886]
["bitfinex","SOLUSD",1747440403207,5.95379852,167.96,167.87,18.64964886]
["bitfinex","SOLUSD",1747440403534,5.95379852,167.96,167.89,18.64964886]
["bitfinex","SOLUSD",1747440403843,5.95379852,167.96,167.89,44.64964886]
["bitfinex","SOLUSD",1747440404243,20.83829482,167.96,167.89,44.64964886]
["bitfinex","SOLUSD",1747440404413,20.83829482,167.96,167.89,69.76964886]
["bitfinex","SOLUSD",1747440405135,5.95379852,167.96,167.89,69.76964886]
["bitfinex","SOLUSD",1747440405953,5.95308965,167.98,167.89,75.7258559]
["bitfinex","SOLUSD",1747440406823,5.95131821,168.03,167.93,18.64964886]
["bitfinex","SOLUSD",1747440407717,5.95131821,168.03,167.97,18.64964886]
["bitfinex","SOLUSD",1747440408027,20.82961375,168.03,167.94,18.64964886]
["bitfinex","SOLUSD",1747440408531,5.95131821,168.03,167.96,20.16134886]
["bitfinex","SOLUSD",1747440408738,5.95131821,168.03,167.96,45.10134886]
["bitfinex","SOLUSD",1747440409734,5.95060993,168.05,167.98,18.64964886]
["bitfinex","SOLUSD",1747440409929,20.82713477,168.05,167.98,18.64964886]
["bitfinex","SOLUSD",1747440410639,20.82713477,168.05,167.96,32.40538129]
["bitfinex","SOLUSD",1747440410821,20.82713477,168.05,167.97,18.64964886]
["bitfinex","SOLUSD",1747440410822,1.19049503,168.04,167.97,18.64964886]
["bitfinex","SOLUSD",1747440411019,1.19049503,168.04,167.96,18.64964886]
["bitfinex","SOLUSD",1747440411221,26.0,168.02,167.94,18.64964886]
["bitfinex","SOLUSD",1747440411418,1.19049503,168.01,167.94,18.64964886]
["bitfinex","SOLUSD",1747440411828,20.83333333,168.0,167.94,18.64964886]
["bitfinex","SOLUSD",1747440412028,1.19049503,167.99,167.94,18.64964886]
["bitfinex","SOLUSD",1747440412237,20.83333333,168.0,167.94,18.64964886]
["bitfinex","SOLUSD",1747440415926,1.19049503,167.99,167.94,18.64964886]
["bitfinex","SOLUSD",1747440416123,5.95308965,167.98,167.94,18.64964886]
["bitfinex","SOLUSD",1747440417449,20.83581378,167.98,167.94,18.64964886]
["bitfinex","SOLUSD",1747440418252,14.88272413,167.98,167.94,18.64964886]
["bitfinex","SOLUSD",1747440418653,14.88272413,167.98,167.91,6.0532]
["bitfinex","SOLUSD",1747440418839,1.19049503,167.97,167.9,18.64964886]
["bitfinex","SOLUSD",1747440419235,1.19049503,167.97,167.87,30.4732]
["bitfinex","SOLUSD",1747440419429,26.0,167.95,167.84,25.26]
["bitfinex","SOLUSD",1747440419739,2.78079503,167.94,167.84,51.26]
["bitfinex","SOLUSD",1747440419944,2.78079503,167.94,167.85,18.64964886]
["bitfinex","SOLUSD",1747440420658,5.95486214,167.93,167.85,18.64964886]
["bitfinex","SOLUSD",1747440420855,20.8420175,167.93,167.85,18.64964886]
["bitfinex","SOLUSD",1747440421154,1.19049503,167.92,167.85,18.64964886]
["bitfinex","SOLUSD",1747440422369,5.95486214,167.93,167.87,18.64964886]
["bitfinex","SOLUSD",1747440422545,5.95379852,167.96,167.88,5.95663569]
["bitfinex","SOLUSD",1747440423231,5.95379852,167.96,167.91,26.0]
["bitfinex","SOLUSD",1747440424359,5.95308965,167.98,167.91,26.0]
["bitfinex","SOLUSD",1747440425167,20.83581378,167.98,167.91,26.0]
["bitfinex","SOLUSD",1747440425957,20.83581378,167.98,167.87,140.6568888]
["bitfinex","SOLUSD",1747440426151,1.19049503,167.97,167.88,18.64964886]
["bitfinex","SOLUSD",1747440426478,20.83829482,167.96,167.88,18.64964886]
["bitfinex","SOLUSD",1747440426777,5.95379852,167.96,167.88,18.64964886]
["bitfinex","SOLUSD",1747440427437,7.14429355,167.96,167.88,18.64964886]
["bitfinex","SOLUSD",1747440427637,22.02878985,167.96,167.88,18.64964886]
["bitfinex","SOLUSD",1747440427839,5.95379852,167.96,167.88,24.60625848]
["bitfinex","SOLUSD",1747440428362,5.95379852,167.96,167.88,48.92625848]
["bitfinex","SOLUSD",1747440428674,20.8349575,167.99,167.88,48.92625848]
["bitfinex","SOLUSD",1747440428840,20.8349575,167.99,167.88,183.62625848]
["bitfinex","SOLUSD",1747440429165,20.8349575,167.99,167.92,18.64964886]
["bitfinex","SOLUSD",1747440429868,14.88222222,167.99,167.92,18.64964886]
["bitfinex","SOLUSD",1747440430077,14.88222222,167.99,167.92,24.60482984]
["bitfinex","SOLUSD",1747440430236,14.88222222,167.99,167.92,18.64964886]
["bitfinex","SOLUSD",1747440431655,7.14287598,168.0,167.92,18.64964886]
["bitfinex","SOLUSD",1747440431656,7.14287598,168.0,167.92,24.60485099]
["bitfinex","SOLUSD",1747440431840,5.95238095,168.0,167.92,24.60485099]
["bitfinex","SOLUSD",1747440432361,7.14181324,168.03,167.96,18.64964886]
["bitfinex","SOLUSD",1747440432740,22.02010878,168.03,167.96,18.64964886]
["bitfinex","SOLUSD",1747440434158,7.14181324,168.03,167.96,24.60340387]
["bitfinex","SOLUSD",1747440434355,5.95131821,168.03,167.96,24.60340387]
["bitfinex","SOLUSD",1747440436944,5.95096405,168.04,167.96,24.60340387]
["bitfinex","SOLUSD",1747440437659,5.95096405,168.04,167.96,159.30340387]
["bitfinex","SOLUSD",1747440438052,5.95060993,168.05,167.96,159.30340387]
["bitfinex","SOLUSD",1747440440670,5.95060993,168.05,168.0,18.64964886]
["bitfinex","SOLUSD",1747440441745,5.94990182,168.07,168.0,18.64964886]
["bitfinex","SOLUSD",1747440442564,5.94990182,168.07,168.0,24.60198938]
["bitfinex","SOLUSD",1747440444654,5.94990182,168.07,168.0,18.64964886]
["bitfinex","SOLUSD",1747440445268,5.94990182,168.07,168.0,24.60199457]
["bitfinex","SOLUSD",1747440445652,5.94990182,168.07,168.0,24.60190147]
["bitfinex","SOLUSD",1747440446056,5.94990182,168.07,168.02,18.64964886]
["bitfinex","SOLUSD",1747440446371,1.19049503,168.11,168.02,18.64964886]
["bitfinex","SOLUSD",1747440446668,1.19049503,168.11,168.02,24.60112068]
["bitfinex","SOLUSD",1747440447777,22.01019641,168.11,168.02,24.60112068]
["bitfinex","SOLUSD",1747440448075,22.01019641,168.11,168.01,18.64964886]
["bitfinex","SOLUSD",1747440449262,22.01019641,168.11,168.01,24.60162718]
["bitfinex","SOLUSD",1747440450675,1.19049503,168.11,168.05,18.64964886]
["bitfinex","SOLUSD",1747440450881,5.94813228,168.12,168.05,25.28204886]
["bitfinex","SOLUSD",1747440451881,16.05934212,168.14,168.05,25.28204886]
["bitfinex","SOLUSD",1747440452175,26.0,168.15,168.06,25.76]
["bitfinex","SOLUSD",1747440452351,1.19049503,168.16,168.07,18.64964886]
["bitfinex","SOLUSD",1747440452557,1.19049503,168.16,168.07,44.64964886]
["bitfinex","SOLUSD",1747440452966,1.19049503,168.16,168.07,18.64964886]
["bitfinex","SOLUSD",1747440452967,46.81474872,168.15,168.07,18.64964886]
["bitfinex","SOLUSD",1747440453178,1.19049503,168.14,168.07,18.64964886]
["bitfinex","SOLUSD",1747440453365,1.19049503,168.14,168.06,25.76]
["bitfinex","SOLUSD",1747440453767,1.19049503,168.14,168.07,18.64964886]
["bitfinex","SOLUSD",1747440454384,1.19049503,168.14,168.02,18.64964886]
["bitfinex","SOLUSD",1747440454564,26.0,168.08,168.0,18.64964886]
["bitfinex","SOLUSD",1747440454762,20.82465638,168.07,168.0,18.64964886]
["bitfinex","SOLUSD",1747440454963,1.19049503,168.06,167.98,18.64964886]
["bitfinex","SOLUSD",1747440455366,1.19049503,168.06,167.96,25.86]
["bitfinex","SOLUSD",1747440455556,26.0,168.04,167.92,6.5578]
["bitfinex","SOLUSD",1747440455760,1.19049503,168.03,167.92,6.5578]
["bitfinex","SOLUSD",1747440455963,26.0,167.99,167.87,6.5578]
["bitfinex","SOLUSD",1747440456159,26.0,167.97,167.84,25.86]
["bitfinex","SOLUSD",1747440456482,1.19049503,167.96,167.84,51.86]
["bitfinex","SOLUSD",1747440456883,26.0,167.94,167.84,51.86]
["bitfinex","SOLUSD",1747440457086,1.19049503,167.93,167.83,6.5578]
["bitfinex","SOLUSD",1747440457253,1.19049503,167.93,167.83,32.5578]
["bitfinex","SOLUSD",1747440457454,26.0,167.92,167.83,6.5578]
["bitfinex","SOLUSD",1747440457764,26.0,167.9,167.78,6.5578]
["bitfinex","SOLUSD",1747440457967,1.19049503,167.89,167.78,6.5578]
["bitfinex","SOLUSD",1747440458387,26.0,167.88,167.78,6.5578]
["bitfinex","SOLUSD",1747440458580,1.19049503,167.87,167.77,37.19781358]
["bitfinex","SOLUSD",1747440458786,5.9573454,167.86,167.77,37.19781358]
["bitfinex","SOLUSD",1747440458991,26.0,167.83,167.77,37.19781358]
["bitfinex","SOLUSD",1747440459183,1.19049503,167.82,167.72,6.5578]
["bitfinex","SOLUSD",1747440459599,1.19049503,167.82,167.75,26.0]
["bitfinex","SOLUSD",1747440459884,27.19049503,167.85,167.76,18.64964886]
["bitfinex","SOLUSD",1747440460092,26.0,167.85,167.76,18.64964886]
["bitfinex","SOLUSD",1747440460462,31.95694506,167.88,167.8,18.64964886]
["bitfinex","SOLUSD",1747440460657,1.5478,167.92,167.8,18.64964886]
["bitfinex","SOLUSD",1747440460658,5.95624076,167.9,167.8,18.64964886]
["bitfinex","SOLUSD",1747440460861,5.95624076,167.9,167.82,18.64964886]
["bitfinex","SOLUSD",1747440461067,7.14598093,167.92,167.82,18.64964886]
["bitfinex","SOLUSD",1747440461286,31.9554859,167.92,167.82,18.64964886]
["bitfinex","SOLUSD",1747440461462,31.9554859,167.92,167.82,24.88444886]
["bitfinex","SOLUSD",1747440461877,1.19049503,167.93,167.82,50.88444886]
["bitfinex","SOLUSD",1747440462081,1.19049503,167.95,167.84,18.64964886]
["bitfinex","SOLUSD",1747440462474,5.95417642,167.95,167.88,18.64964886]
["bitfinex","SOLUSD",1747440463365,7.14425956,167.97,167.83,28.68]
["bitfinex","SOLUSD",1747440463571,7.14425956,167.97,167.87,18.64964886]
["bitfinex","SOLUSD",1747440464703,7.14425956,167.97,167.83,28.68]
["bitfinex","SOLUSD",1747440464704,22.02786972,167.97,167.83,28.68]
["bitfinex","SOLUSD",1747440464913,22.02786972,167.97,167.84,18.64964886]
["bitfinex","SOLUSD",1747440465477,7.14425956,167.97,167.88,18.64964886]
["bitfinex","SOLUSD",1747440465892,5.95376453,167.97,167.88,18.64964886]
["bitfinex","SOLUSD",1747440466320,1.19049503,167.96,167.88,18.64964886]
["bitfinex","SOLUSD",1747440466473,5.95415302,167.95,167.86,18.64964886]
["bitfinex","SOLUSD",1747440466796,1.19049503,167.94,167.86,18.64964886]
["bitfinex","SOLUSD",1747440467273,1.19049503,167.94,167.82,69.77322724]
["bitfinex","SOLUSD",1747440467596,1.19049503,167.94,167.83,44.64964886]
["bitfinex","SOLUSD",1747440467999,26.0,167.92,167.83,18.64964886]
["bitfinex","SOLUSD",1747440468199,1.19049503,167.91,167.83,18.64964886]
["bitfinex","SOLUSD",1747440468497,31.95592614,167.9,167.83,18.64964886]
["bitfinex","SOLUSD",1747440468676,26.0,167.87,167.74,7.6423]
["bitfinex","SOLUSD",1747440468869,26.0,167.85,167.74,6.0506]
["bitfinex","SOLUSD",1747440469073,1.19049503,167.84,167.74,6.0506]
["bitfinex","SOLUSD",1747440469980,1.19049503,167.84,167.75,18.64964886]
["bitfinex","SOLUSD",1747440470574,5.95841029,167.83,167.75,18.64964886]
["bitfinex","SOLUSD",1747440470794,1.19049503,167.82,167.75,18.64964886]
["bitfinex","SOLUSD",1747440471327,5.9580815,167.84,167.75,50.61081879]
["bitfinex","SOLUSD",1747440471795,26.0,167.81,167.69,43.1776838]
["bitfinex","SOLUSD",1747440471974,1.19049503,167.8,167.7,18.64964886]
["bitfinex","SOLUSD",1747440472171,1.19049503,167.8,167.69,37.21446424]
["bitfinex","SOLUSD",1747440472600,31.95983074,167.79,167.69,43.17782607]
["bitfinex","SOLUSD",1747440472800,1.19049503,167.78,167.7,18.64964886]
["bitfinex","SOLUSD",1747440473508,31.95983074,167.79,167.7,18.64964886]
["bitfinex","SOLUSD",1747440474505,31.95983074,167.79,167.72,18.64964886]
["bitfinex","SOLUSD",1747440475608,30.26,167.86,167.72,18.64964886]
["bitfinex","SOLUSD",1747440475609,5.9573454,167.86,167.72,18.64964886]
["bitfinex","SOLUSD",1747440475907,26.0,167.83,167.72,18.64964886]
["bitfinex","SOLUSD",1747440476084,1.19049503,167.82,167.72,18.64964886]
["bitfinex","SOLUSD",1747440476510,1.19049503,167.85,167.76,18.64964886]
["bitfinex","SOLUSD",1747440476710,5.9573454,167.86,167.76,18.64964886]
["bitfinex","SOLUSD",1747440476906,5.9573454,167.86,167.78,18.64964886]
["bitfinex","SOLUSD",1747440477112,26.0,167.83,167.78,18.64964886]
["bitfinex","SOLUSD",1747440477314,1.19049503,167.82,167.78,18.64964886]
["bitfinex","SOLUSD",1747440477521,26.0,167.83,167.73,18.64964886]
["bitfinex","SOLUSD",1747440477823,26.0,167.83,167.73,153.34964886]
["bitfinex","SOLUSD",1747440478395,7.14926037,167.82,167.73,153.34964886]
["bitfinex","SOLUSD",1747440478604,22.04617372,167.82,167.73,153.34964886]
["bitfinex","SOLUSD",1747440478888,5.95876534,167.82,167.73,159.31147689]
["bitfinex","SOLUSD",1747440480096,5.95841029,167.83,167.73,159.31147689]
["bitfinex","SOLUSD",1747440480406,1.19049503,167.82,167.73,153.34964886]
["bitfinex","SOLUSD",1747440480606,20.85443603,167.83,167.73,159.31139314]
["bitfinex","SOLUSD",1747440480832,5.95841029,167.83,167.73,159.31139314]
["bitfinex","SOLUSD",1747440481195,1.19049503,167.89,167.81,18.64964886]
["bitfinex","SOLUSD",1747440481415,7.14429355,167.96,167.85,18.64964886]
["bitfinex","SOLUSD",1747440481619,26.0,167.93,167.84,18.64964886]
["bitfinex","SOLUSD",1747440481921,27.19049503,167.92,167.84,18.64964886]
["bitfinex","SOLUSD",1747440482102,5.95557143,167.91,167.84,18.64964886]
["bitfinex","SOLUSD",1747440482308,1.19049503,167.9,167.84,18.64964886]
["bitfinex","SOLUSD",1747440482631,5.95557143,167.91,167.84,18.64964886]
["bitfinex","SOLUSD",1747440482807,7.14606646,167.91,167.84,18.64964886]
["bitfinex","SOLUSD",1747440483611,22.03499505,167.91,167.84,18.64964886]
["bitfinex","SOLUSD",1747440484709,7.14606646,167.91,167.84,18.64964886]
["bitfinex","SOLUSD",1747440486107,22.03499505,167.91,167.84,18.64964886]
["bitfinex","SOLUSD",1747440486524,7.14606646,167.91,167.84,18.64964886]
["bitfinex","SOLUSD",1747440486832,5.95529995,167.92,167.84,24.60757495]
["bitfinex","SOLUSD",1747440486996,5.95450756,167.94,167.84,24.60757495]
["bitfinex","SOLUSD",1747440487195,1.19049503,167.93,167.84,18.64964886]
["bitfinex","SOLUSD",1747440488427,20.84325868,167.92,167.81,31.72]
["bitfinex","SOLUSD",1747440488597,26.0,167.89,167.8,18.64964886]
["bitfinex","SOLUSD",1747440488793,27.19049503,167.88,167.75,134.7]
["bitfinex","SOLUSD",1747440489006,1.507,167.87,167.75,6.2694]
["bitfinex","SOLUSD",1747440489339,1.19049503,167.86,167.76,18.64964886]
["bitfinex","SOLUSD",1747440490004,5.95770032,167.85,167.76,24.61038199]
["bitfinex","SOLUSD",1747440490419,1.19049503,167.84,167.76,24.61038199]
["bitfinex","SOLUSD",1747440491133,5.95841029,167.83,167.76,24.61038199]
["bitfinex","SOLUSD",1747440491518,5.95841029,167.83,167.76,18.64964886]
["bitfinex","SOLUSD",1747440491709,1.19049503,167.82,167.75,6.2694]
["bitfinex","SOLUSD",1747440491909,1.19049503,167.82,167.74,18.64964886]
["bitfinex","SOLUSD",1747440492801,5.95912043,167.81,167.74,18.64964886]
["bitfinex","SOLUSD",1747440493824,5.95912043,167.81,167.74,24.61120947]
["bitfinex","SOLUSD",1747440494031,5.95821199,167.84,167.76,18.64964886]
["bitfinex","SOLUSD",1747440495633,5.95821199,167.84,167.78,18.64964886]
["bitfinex","SOLUSD",1747440496041,26.0,167.87,167.78,18.64964886]
["bitfinex","SOLUSD",1747440496213,27.19049503,167.87,167.78,18.64964886]
["bitfinex","SOLUSD",1747440496542,27.19049503,167.87,167.77,18.64964886]
["bitfinex","SOLUSD",1747440497226,7.14713072,167.88,167.8,18.64964886]
["bitfinex","SOLUSD",1747440497638,7.14713072,167.88,167.81,5.95912043]
["bitfinex","SOLUSD",1747440498141,7.14713072,167.88,167.8,18.64964886]
["bitfinex","SOLUSD",1747440498749,22.03871995,167.88,167.8,18.64964886]
["bitfinex","SOLUSD",1747440498954,22.03871995,167.88,167.78,18.64964886]
["bitfinex","SOLUSD",1747440499850,26.0,167.85,167.75,18.64964886]
["bitfinex","SOLUSD",1747440500052,1.19049503,167.84,167.75,153.34964886]
["bitfinex","SOLUSD",1747440500222,1.19049503,167.84,167.72,24.61187234]
["bitfinex","SOLUSD",1747440501247,1.5375,167.83,167.72,18.64964886]
["bitfinex","SOLUSD",1747440501449,1.19049503,167.82,167.72,18.64964886]
["bitfinex","SOLUSD",1747440501659,26.0,167.81,167.71,6.2929]
["bitfinex","SOLUSD",1747440501850,1.19049503,167.8,167.71,6.2929]
["bitfinex","SOLUSD",1747440502448,5.95983074,167.79,167.71,6.2929]
["bitfinex","SOLUSD",1747440502647,1.19049503,167.78,167.71,6.2929]
["bitfinex","SOLUSD",1747440502849,26.0,167.76,167.71,6.2929]
["bitfinex","SOLUSD",1747440503031,26.0,167.76,167.7,18.64964886]
["bitfinex","SOLUSD",1747440503343,1.19049503,167.75,167.69,37.21446424]
["bitfinex","SOLUSD",1747440504154,26.0,167.76,167.7,18.64964886]
["bitfinex","SOLUSD",1747440504358,5.96125186,167.75,167.7,18.64964886]
["bitfinex","SOLUSD",1747440504856,31.96093713,167.76,167.7,24.61256815]
["bitfinex","SOLUSD",1747440505236,31.96093713,167.76,167.7,18.64964886]
["bitfinex","SOLUSD",1747440506629,31.96093713,167.76,167.7,24.61263198]
["bitfinex","SOLUSD",1747440507257,1.19049503,167.78,167.7,24.61263198]
["bitfinex","SOLUSD",1747440507441,27.19049503,167.79,167.7,24.61263198]
["bitfinex","SOLUSD",1747440508256,26.0,167.79,167.7,24.61263198]
["bitfinex","SOLUSD",1747440508629,31.96016687,167.79,167.7,24.61263198]
["bitfinex","SOLUSD",1747440508822,26.0,167.78,167.7,24.61263198]
["bitfinex","SOLUSD",1747440509061,5.95957083,167.8,167.7,24.61263198]
["bitfinex","SOLUSD",1747440509237,5.95957083,167.8,167.7,159.31263198]
["bitfinex","SOLUSD",1747440509439,1.19049503,167.83,167.74,18.64964886]
["bitfinex","SOLUSD",1747440509750,27.19049503,167.84,167.74,18.64964886]
["bitfinex","SOLUSD",1747440510253,48.04368854,167.84,167.74,18.64964886]
["bitfinex","SOLUSD",1747440510556,22.04368854,167.84,167.74,18.64964886]
["bitfinex","SOLUSD",1747440510847,48.04368854,167.84,167.74,24.61105074]
["bitfinex","SOLUSD",1747440513431,26.0,167.81,167.7,134.7]
["bitfinex","SOLUSD",1747440513756,1.19049503,167.8,167.69,37.21446424]
["bitfinex","SOLUSD",1747440514061,1.5396,167.79,167.69,37.21446424]
["bitfinex","SOLUSD",1747440514260,1.19049503,167.78,167.69,37.21446424]
["bitfinex","SOLUSD",1747440515554,46.86189425,167.77,167.69,37.21446424]
["bitfinex","SOLUSD",1747440515753,1.19049503,167.76,167.69,37.21446424]
["bitfinex","SOLUSD",1747440516154,26.0,167.74,167.69,37.21446424]
["bitfinex","SOLUSD",1747440516453,1.19049503,167.73,167.69,37.21446424]
["bitfinex","SOLUSD",1747440516759,1.19049503,167.73,167.65,18.64964886]
["bitfinex","SOLUSD",1747440516963,27.19049503,167.73,167.65,18.64964886]
["bitfinex","SOLUSD",1747440517269,27.19049503,167.73,167.6,5.96655939]
["bitfinex","SOLUSD",1747440517270,26.0,167.72,167.6,5.96655939]
["bitfinex","SOLUSD",1747440517440,26.0,167.69,167.59,12.39824198]
["bitfinex","SOLUSD",1747440517636,26.0,167.67,167.57,134.7]
["bitfinex","SOLUSD",1747440517958,1.19049503,167.66,167.58,18.64964886]
["bitfinex","SOLUSD",1747440518163,27.19049503,167.66,167.56,31.96793309]
["bitfinex","SOLUSD",1747440518666,7.15352424,167.7,167.56,155.58796173]
["bitfinex","SOLUSD",1747440518858,7.15352424,167.7,167.61,18.64964886]
["bitfinex","SOLUSD",1747440519872,7.15352424,167.7,167.62,5.96587519]
["bitfinex","SOLUSD",1747440520362,7.15352424,167.7,167.61,24.61577504]
["bitfinex","SOLUSD",1747440520762,7.15352424,167.7,167.61,18.64964886]
["bitfinex","SOLUSD",1747440521366,22.06109728,167.7,167.61,24.61574963]
["bitfinex","SOLUSD",1747440521952,22.06109728,167.7,167.61,18.64964886]
["bitfinex","SOLUSD",1747440522352,1.19049503,167.7,167.61,24.61575296]
["bitfinex","SOLUSD",1747440522549,1.19049503,167.75,167.65,44.64964886]
["bitfinex","SOLUSD",1747440522750,7.15177068,167.75,167.65,44.64964886]
["bitfinex","SOLUSD",1747440523065,62.81180994,167.76,167.65,179.34964886]
["bitfinex","SOLUSD",1747440523237,30.85080394,167.76,167.65,179.34964886]
["bitfinex","SOLUSD",1747440523440,36.81180765,167.76,167.65,179.34964886]
["bitfinex","SOLUSD",1747440524253,36.81180765,167.76,167.67,18.64964886]
["bitfinex","SOLUSD",1747440524753,30.85080394,167.76,167.67,18.64964886]
["bitfinex","SOLUSD",1747440525840,36.81178736,167.76,167.68,5.96374045]
["bitfinex","SOLUSD",1747440526046,30.85080394,167.76,167.68,20.87309159]
["bitfinex","SOLUSD",1747440526243,30.85080394,167.76,167.69,18.64964886]
["bitfinex","SOLUSD",1747440526438,1.19049503,167.8,167.71,18.64964886]
["bitfinex","SOLUSD",1747440526660,7.15007958,167.8,167.71,18.64964886]
["bitfinex","SOLUSD",1747440527662,7.15007958,167.8,167.73,18.64964886]
["bitfinex","SOLUSD",1747440528643,5.95958455,167.8,167.73,18.64964886]
["bitfinex","SOLUSD",1747440528844,5.95958455,167.8,167.74,5.96160724]
["bitfinex","SOLUSD",1747440529061,5.95958455,167.8,167.73,24.61151215]
["bitfinex","SOLUSD",1747440529461,1.19049503,167.79,167.71,18.64964886]
["bitfinex","SOLUSD",1747440531475,5.96018595,167.78,167.71,24.61201701]
["bitfinex","SOLUSD",1747440532080,5.95990642,167.79,167.71,24.61201701]
["bitfinex","SOLUSD",1747440532256,28.84149503,167.82,167.71,24.61201701]
["bitfinex","SOLUSD",1747440533868,5.95932489,167.81,167.71,174.21870116]
["bitfinex","SOLUSD",1747440534076,5.95932489,167.81,167.71,153.34964886]
["bitfinex","SOLUSD",1747440534077,27.19049503,167.8,167.71,153.34964886]
["bitfinex","SOLUSD",1747440534275,51.63976476,168.15,167.86,18.64964886]
["bitfinex","SOLUSD",1747440534576,5.94855085,168.11,168.01,18.64964886]
["bitfinex","SOLUSD",1747440534893,36.77145201,168.15,168.0,44.64964886]
["bitfinex","SOLUSD",1747440535058,5.94771896,168.14,168.0,44.64964886]
["bitfinex","SOLUSD",1747440535263,36.77145201,168.15,168.0,44.64964886]
["bitfinex","SOLUSD",1747440535876,5.94749252,168.14,168.0,44.64964886]
["bitfinex","SOLUSD",1747440536087,5.94749252,168.14,168.02,18.64964886]
["bitfinex","SOLUSD",1747440536258,34.84713623,168.15,168.02,18.64964886]
["bitfinex","SOLUSD",1747440536455,28.9,168.15,168.02,18.64964886]
["bitfinex","SOLUSD",1747440536682,5.94571369,168.19,168.05,18.64964886]
["bitfinex","SOLUSD",1747440536984,29.22,168.21,168.05,18.64964886]
["bitfinex","SOLUSD",1747440537163,26.0,168.17,168.05,18.64964886]
["bitfinex","SOLUSD",1747440537559,26.0,168.17,168.04,28.82]
["bitfinex","SOLUSD",1747440537764,26.0,168.17,168.05,18.64964886]
["bitfinex","SOLUSD",1747440537967,26.0,168.16,168.05,18.64964886]
["bitfinex","SOLUSD",1747440538290,26.0,168.14,168.06,5.95025586]
["bitfinex","SOLUSD",1747440538585,26.0,168.14,168.05,18.64964886]
["bitfinex","SOLUSD",1747440538586,26.0,168.14,168.05,24.60025136]
["bitfinex","SOLUSD",1747440539067,5.94673435,168.16,168.05,24.60025136]
["bitfinex","SOLUSD",1747440539273,26.0,168.13,168.05,24.60025136]
["bitfinex","SOLUSD",1747440539586,5.94673435,168.16,168.05,24.60025136]
["bitfinex","SOLUSD",1747440539784,31.94673435,168.16,168.05,24.60025136]
["bitfinex","SOLUSD",1747440539982,5.94673435,168.16,168.05,24.60025136]
["bitfinex","SOLUSD",1747440540170,26.0,168.15,168.05,24.60025136]
["bitfinex","SOLUSD",1747440540785,26.0,168.14,168.04,18.64964886]
["bitfinex","SOLUSD",1747440541874,26.0,168.14,168.02,18.64964886]
["bitfinex","SOLUSD",1747440542087,5.9477785,168.13,168.02,24.60115514]
["bitfinex","SOLUSD",1747440542291,31.9477785,168.13,168.02,159.30115514]
["bitfinex","SOLUSD",1747440543601,31.9477785,168.13,168.02,153.34964886]
["bitfinex","SOLUSD",1747440543806,31.9477785,168.13,168.02,159.30130043]
["bitfinex","SOLUSD",1747440544293,5.9477785,168.13,168.06,18.64964886]
["bitfinex","SOLUSD",1747440544475,5.9477785,168.13,168.06,153.34964886]
["bitfinex","SOLUSD",1747440546197,20.80979843,168.19,168.06,153.34964886]
["bitfinex","SOLUSD",1747440546398,26.0,168.16,168.06,153.34964886]
["bitfinex","SOLUSD",1747440547897,26.0,168.15,168.06,153.34964886]
["bitfinex","SOLUSD",1747440548087,26.0,168.15,168.06,18.64964886]
["bitfinex","SOLUSD",1747440548270,20.81598667,168.14,168.06,18.64964886]
["bitfinex","SOLUSD",1747440548993,20.81598667,168.14,168.04,18.64964886]
["bitfinex","SOLUSD",1747440551469,50.55311049,168.14,168.04,18.64964886]
["bitfinex","SOLUSD",1747440551886,5.94671741,168.16,168.08,18.64964886]
["bitfinex","SOLUSD",1747440552121,46.02384224,168.27,168.07,26.0]
["bitfinex","SOLUSD",1747440552122,14.86112003,168.23,168.12,18.64964886]
["bitfinex","SOLUSD",1747440552283,20.80536303,168.23,168.12,24.59773453]
["bitfinex","SOLUSD",1747440552670,5.944243,168.23,168.12,24.59773453]
["bitfinex","SOLUSD",1747440557495,35.7,168.29,168.15,26.0]
["bitfinex","SOLUSD",1747440557804,50.0,168.43,168.2,18.64964886]
["bitfinex","SOLUSD",1747440557805,5.94000594,168.35,168.2,18.64964886]
["bitfinex","SOLUSD",1747440557978,26.0,168.32,168.2,18.64964886]
["bitfinex","SOLUSD",1747440558686,26.0,168.32,168.19,26.0]
["bitfinex","SOLUSD",1747440558687,5.94141762,168.31,168.22,18.64964886]
["bitfinex","SOLUSD",1747440560601,20.79496167,168.31,168.22,18.64964886]
["bitfinex","SOLUSD",1747440560906,20.79496167,168.31,168.21,18.64964886]
["bitfinex","SOLUSD",1747440562889,20.79496167,168.31,168.22,5.94459636]
["bitfinex","SOLUSD",1747440563281,20.79496167,168.31,168.21,5.94466936]
["bitfinex","SOLUSD",1747440564016,5.94141762,168.31,168.21,5.94466936]
["bitfinex","SOLUSD",1747440565805,5.94141762,168.31,168.21,12.54646936]
["bitfinex","SOLUSD",1747440568720,20.79496167,168.31,168.21,6.6018]
["bitfinex","SOLUSD",1747440569114,20.79496167,168.31,168.2,18.64964886]
["bitfinex","SOLUSD",1747440570905,26.0,168.28,168.19,18.64964886]
["bitfinex","SOLUSD",1747440571916,26.0,168.27,168.14,18.64964886]
["bitfinex","SOLUSD",1747440572630,20.80114108,168.26,168.16,18.64964886]
["bitfinex","SOLUSD",1747440574526,20.80114108,168.26,168.16,5.94642412]
["bitfinex","SOLUSD",1747440575633,20.80114108,168.26,168.16,18.64964886]
["bitfinex","SOLUSD",1747440577034,20.80114108,168.26,168.16,5.94662359]
["bitfinex","SOLUSD",1747440578219,20.80114108,168.26,168.16,18.64964886]
["bitfinex","SOLUSD",1747440579823,20.80114108,168.26,168.18,18.64964886]
["bitfinex","SOLUSD",1747440580833,20.80114108,168.26,168.18,24.59565673]
["bitfinex","SOLUSD",1747440581001,20.80114108,168.26,168.18,5.94600787]
["bitfinex","SOLUSD",1747440582332,20.80114108,168.26,168.16,18.64964886]
["bitfinex","SOLUSD",1747440582631,20.80114108,168.26,168.17,5.94636379]
["bitfinex","SOLUSD",1747440583726,5.94318316,168.26,168.18,18.64964886]
["bitfinex","SOLUSD",1747440585040,20.80114108,168.26,168.18,18.64964886]
["bitfinex","SOLUSD",1747440585534,20.80114108,168.26,168.18,5.94591792]
["bitfinex","SOLUSD",1747440585736,5.94318316,168.26,168.18,5.94591792]
["bitfinex","SOLUSD",1747440586942,20.80114108,168.26,168.16,24.59624839]
["bitfinex","SOLUSD",1747440587121,22.30754108,168.26,168.14,18.64964886]
["bitfinex","SOLUSD",1747440587521,22.30754108,168.26,168.13,24.59734752]
["bitfinex","SOLUSD",1747440587824,22.30754108,168.26,168.13,44.64964886]
["bitfinex","SOLUSD",1747440588343,22.30754108,168.26,168.13,50.59728163]
["bitfinex","SOLUSD",1747440590040,22.30754108,168.26,168.13,44.64964886]
["bitfinex","SOLUSD",1747440591035,52.02345692,168.26,168.13,44.64964886]
["bitfinex","SOLUSD",1747440591931,52.02345692,168.26,168.13,18.64964886]
["bitfinex","SOLUSD",1747440591932,20.80608726,168.22,168.13,18.64964886]
["bitfinex","SOLUSD",1747440592548,26.0,168.19,168.13,18.64964886]
["bitfinex","SOLUSD",1747440592713,26.0,168.19,168.09,1.6105]
["bitfinex","SOLUSD",1747440592915,26.0,168.19,168.1,18.64964886]
["bitfinex","SOLUSD",1747440594145,5.94601022,168.18,168.09,24.5986447]
["bitfinex","SOLUSD",1747440595032,50.54108691,168.18,168.09,18.64964886]
["bitfinex","SOLUSD",1747440595226,26.0,168.15,168.06,18.64964886]
["bitfinex","SOLUSD",1747440595611,26.0,168.15,168.04,178.02576764]
["bitfinex","SOLUSD",1747440595612,26.0,168.15,168.05,18.64964886]
["bitfinex","SOLUSD",1747440596217,20.81598667,168.14,168.05,18.64964886]
["bitfinex","SOLUSD",1747440596522,20.81598667,168.14,168.05,24.60016299]
["bitfinex","SOLUSD",1747440598039,20.81598667,168.14,168.05,18.64964886]
["bitfinex","SOLUSD",1747440599550,26.0,168.11,168.05,18.64964886]
["bitfinex","SOLUSD",1747440600046,5.94883997,168.1,168.05,18.64964886]
["bitfinex","SOLUSD",1747440600249,26.0,168.07,167.98,134.7]
["bitfinex","SOLUSD",1747440600947,26.0,168.09,167.99,18.64964886]
["bitfinex","SOLUSD",1747440601147,20.82093991,168.1,167.99,44.64964886]
["bitfinex","SOLUSD",1747440602044,20.82093991,168.1,168.0,5.95238095]
["bitfinex","SOLUSD",1747440602336,5.94883997,168.1,168.01,18.64964886]
["bitfinex","SOLUSD",1747440603530,5.94883997,168.1,168.02,18.64964886]
["bitfinex","SOLUSD",1747440604956,5.94883997,168.1,168.02,24.60126698]
["bitfinex","SOLUSD",1747440605174,26.0,168.07,167.97,58.7134932]
["bitfinex","SOLUSD",1747440605379,26.0,168.07,167.98,18.64964886]
["bitfinex","SOLUSD",1747440605662,26.0,168.06,167.97,58.7134932]
["bitfinex","SOLUSD",1747440605823,26.0,168.06,167.98,18.64964886]
["bitfinex","SOLUSD",1747440606166,26.0,168.06,167.97,58.7134932]
["bitfinex","SOLUSD",1747440606332,26.0,168.06,167.94,18.64964886]
["bitfinex","SOLUSD",1747440606742,26.0,168.06,167.93,18.64964886]
["bitfinex","SOLUSD",1747440607163,20.82713477,168.05,167.93,24.60426087]
["bitfinex","SOLUSD",1747440607627,5.95060993,168.05,167.99,18.64964886]
["bitfinex","SOLUSD",1747440608034,5.95060993,168.05,167.96,26.0]
["bitfinex","SOLUSD",1747440608233,5.95060993,168.05,167.97,18.64964886]
["bitfinex","SOLUSD",1747440608463,20.82713477,168.05,167.94,18.64964886]
["bitfinex","SOLUSD",1747440609567,20.82713477,168.05,167.94,24.60404663]
["bitfinex","SOLUSD",1747440611059,5.94848611,168.11,168.02,24.69594886]
["bitfinex","SOLUSD",1747440611363,5.9477785,168.13,168.02,24.69594886]
["bitfinex","SOLUSD",1747440612051,20.81722476,168.13,168.02,24.69594886]
["bitfinex","SOLUSD",1747440612457,20.81722476,168.13,167.97,28.12]
["bitfinex","SOLUSD",1747440612458,26.0,168.1,167.98,6.0463]
["bitfinex","SOLUSD",1747440614480,1.5646,168.05,167.9,6.0463]
["bitfinex","SOLUSD",1747440614685,26.0,168.02,167.91,18.64964886]
["bitfinex","SOLUSD",1747440615279,20.83209332,168.01,167.91,18.64964886]
["bitfinex","SOLUSD",1747440616687,20.83209332,168.01,167.91,24.60510849]
["bitfinex","SOLUSD",1747440617198,5.95202666,168.01,167.91,18.64964886]
["bitfinex","SOLUSD",1747440617357,26.0,167.98,167.91,18.64964886]
["bitfinex","SOLUSD",1747440618054,26.0,167.98,167.87,18.64964886]
["bitfinex","SOLUSD",1747440618260,15.0,167.98,167.87,18.64964886]
["bitfinex","SOLUSD",1747440619186,20.83705422,167.97,167.87,18.64964886]
["bitfinex","SOLUSD",1747440620269,26.0,167.96,167.87,18.64964886]
["bitfinex","SOLUSD",1747440620978,26.0,167.96,167.87,24.6064316]
["bitfinex","SOLUSD",1747440621573,5.95415302,167.95,167.87,24.6064316]
["bitfinex","SOLUSD",1747440622081,20.83953557,167.95,167.87,18.64964886]
["bitfinex","SOLUSD",1747440622284,26.0,167.92,167.84,18.64964886]
["bitfinex","SOLUSD",1747440622672,26.0,167.92,167.81,6.3293]
["bitfinex","SOLUSD",1747440622872,26.0,167.92,167.82,18.64964886]
["bitfinex","SOLUSD",1747440623577,46.84450002,167.91,167.82,18.64964886]
["bitfinex","SOLUSD",1747440623796,26.0,167.88,167.79,18.64964886]
["bitfinex","SOLUSD",1747440624199,26.0,167.88,167.78,6.3293]
["bitfinex","SOLUSD",1747440624394,26.0,167.88,167.79,18.64964886]
["bitfinex","SOLUSD",1747440625407,20.84946684,167.87,167.79,18.64964886]
["bitfinex","SOLUSD",1747440626817,20.84946684,167.87,167.77,18.64964886]
["bitfinex","SOLUSD",1747440626988,20.84946684,167.87,167.75,24.61085291]
["bitfinex","SOLUSD",1747440629337,20.84946684,167.87,167.73,16.42005134]
["bitfinex","SOLUSD",1747440629338,26.0,167.84,167.73,18.64964886]
["bitfinex","SOLUSD",1747440629605,55.24,167.83,167.73,18.64964886]
["bitfinex","SOLUSD",1747440629904,84.52,167.83,167.72,21.46225801]
["bitfinex","SOLUSD",1747440630798,120.22,167.83,167.72,21.46225801]
["bitfinex","SOLUSD",1747440630983,1.5985,167.78,167.67,18.64964886]
["bitfinex","SOLUSD",1747440631185,26.0,167.74,167.67,18.64964886]
["bitfinex","SOLUSD",1747440631403,26.0,167.74,167.66,6.473]
["bitfinex","SOLUSD",1747440631592,26.0,167.74,167.63,26.0]
["bitfinex","SOLUSD",1747440631890,26.0,167.74,167.64,18.64964886]
["bitfinex","SOLUSD",1747440632390,26.0,167.72,167.63,18.64964886]
["bitfinex","SOLUSD",1747440632789,32.2532,167.72,167.6,18.64964886]
["bitfinex","SOLUSD",1747440633007,32.2532,167.72,167.59,18.64964886]
["bitfinex","SOLUSD",1747440633188,26.0,167.68,167.58,6.2075]
["bitfinex","SOLUSD",1747440633686,26.0,167.7,167.58,12.17468323]
["bitfinex","SOLUSD",1747440633891,26.0,167.7,167.59,18.64964886]
["bitfinex","SOLUSD",1747440634286,5.96267366,167.71,167.59,18.64964886]
["bitfinex","SOLUSD",1747440634516,5.96267366,167.71,167.61,18.64964886]
["bitfinex","SOLUSD",1747440635112,5.96267366,167.71,167.62,5.96587519]
["bitfinex","SOLUSD",1747440635408,5.96267366,167.71,167.62,18.64964886]
["bitfinex","SOLUSD",1747440636810,20.86935781,167.71,167.59,5.96660726]
["bitfinex","SOLUSD",1747440637010,20.86935781,167.71,167.6,18.64964886]
["bitfinex","SOLUSD",1747440637686,5.96267366,167.71,167.6,18.64964886]
["bitfinex","SOLUSD",1747440637882,5.96267366,167.71,167.63,18.64964886]
["bitfinex","SOLUSD",1747440638927,20.86935781,167.71,167.63,18.64964886]
["bitfinex","SOLUSD",1747440639233,20.86935781,167.71,167.6,5.96636128]
["bitfinex","SOLUSD",1747440639713,20.86935781,167.71,167.59,44.64964886]
["bitfinex","SOLUSD",1747440640087,8.1222,167.7,167.59,44.64964886]
["bitfinex","SOLUSD",1747440641010,20.87184685,167.69,167.59,44.64964886]
["bitfinex","SOLUSD",1747440641188,46.87184685,167.69,167.59,24.61646902]
["bitfinex","SOLUSD",1747440641691,31.96338481,167.69,167.59,50.61646902]
["bitfinex","SOLUSD",1747440643127,31.96338481,167.69,167.56,29.74]
["bitfinex","SOLUSD",1747440643128,31.96338481,167.69,167.57,18.64964886]
["bitfinex","SOLUSD",1747440644819,46.87184685,167.69,167.57,24.61719365]
["bitfinex","SOLUSD",1747440651335,5.96338481,167.69,167.61,18.64964886]
["bitfinex","SOLUSD",1747440652020,5.96308484,167.7,167.61,18.64964886]
["bitfinex","SOLUSD",1747440653496,20.87065788,167.7,167.57,14.91913827]
["bitfinex","SOLUSD",1747440653693,26.0,167.67,167.58,24.61694806]
["bitfinex","SOLUSD",1747440654408,26.0,167.67,167.53,6.587]
["bitfinex","SOLUSD",1747440654709,7.6657,167.66,167.53,32.587]
["bitfinex","SOLUSD",1747440654927,7.6657,167.66,167.54,18.64964886]
["bitfinex","SOLUSD",1747440655427,7.6657,167.66,167.54,24.61837274]
["bitfinex","SOLUSD",1747440655601,5.96480763,167.65,167.54,24.61837274]
["bitfinex","SOLUSD",1747440656924,20.87682671,167.65,167.54,24.61837274]
["bitfinex","SOLUSD",1747440659032,26.0,167.62,167.5,18.64964886]
["bitfinex","SOLUSD",1747440659408,26.0,167.6,167.5,18.64964886]
["bitfinex","SOLUSD",1747440659804,26.0,167.6,167.5,24.6195114]
["bitfinex","SOLUSD",1747440660024,31.96587519,167.62,167.5,24.6195114]
["bitfinex","SOLUSD",1747440660327,46.88056317,167.62,167.5,50.6195114]
["bitfinex","SOLUSD",1747440660525,46.88056317,167.62,167.49,12.43943595]
["bitfinex","SOLUSD",1747440660526,26.0,167.59,167.49,12.43943595]
["bitfinex","SOLUSD",1747440660731,26.0,167.59,167.5,18.64964886]
["bitfinex","SOLUSD",1747440662133,31.9672992,167.58,167.5,24.61975715]
["bitfinex","SOLUSD",1747440663213,26.0,167.61,167.5,24.61975715]
["bitfinex","SOLUSD",1747440663731,5.96587519,167.62,167.5,39.54513028]
["bitfinex","SOLUSD",1747440663939,5.96587519,167.62,167.5,174.24513028]
["bitfinex","SOLUSD",1747440664249,31.96587519,167.62,167.5,174.24513028]
["bitfinex","SOLUSD",1747440665231,26.0,167.59,167.5,153.34964886]
["bitfinex","SOLUSD",1747440665530,26.0,167.59,167.5,134.7]
["bitfinex","SOLUSD",1747440665741,26.0,167.59,167.5,140.67011626]
["bitfinex","SOLUSD",1747440665938,20.88056317,167.62,167.51,18.64964886]
["bitfinex","SOLUSD",1747440666135,31.96587519,167.62,167.51,18.64964886]
["bitfinex","SOLUSD",1747440667145,31.96587519,167.62,167.52,5.96943648]
["bitfinex","SOLUSD",1747440667748,5.96587519,167.62,167.53,18.64964886]
["bitfinex","SOLUSD",1747440667951,31.96523995,167.64,167.53,153.34964886]
["bitfinex","SOLUSD",1747440668242,5.96489248,167.65,167.57,18.64964886]
["bitfinex","SOLUSD",1747440668627,5.96409614,167.67,167.57,18.64964886]
["bitfinex","SOLUSD",1747440669020,5.96338481,167.69,167.59,18.64964886]
["bitfinex","SOLUSD",1747440669239,5.96338481,167.69,167.61,18.64964886]
["bitfinex","SOLUSD",1747440669745,20.87184685,167.69,167.59,18.64964886]
["bitfinex","SOLUSD",1747440670108,5.96338481,167.69,167.59,18.64964886]
["bitfinex","SOLUSD",1747440671740,5.96338481,167.69,167.6,5.96658711]
["bitfinex","SOLUSD",1747440672151,5.96296813,167.71,167.61,18.64964886]
["bitfinex","SOLUSD",1747440672454,5.96296813,167.71,167.61,46.64964886]
["bitfinex","SOLUSD",1747440672623,5.96296813,167.71,167.61,18.64964886]
["bitfinex","SOLUSD",1747440672815,20.86965228,167.71,167.59,160.7]
["bitfinex","SOLUSD",1747440673036,26.0,167.68,167.6,18.64964886]
["bitfinex","SOLUSD",1747440673235,26.0,167.68,167.59,134.7]
["bitfinex","SOLUSD",1747440673847,5.96409614,167.67,167.59,134.7]
["bitfinex","SOLUSD",1747440674031,5.96409614,167.67,167.59,140.66685991]
["bitfinex","SOLUSD",1747440674348,31.96381659,167.68,167.6,18.64964886]
["bitfinex","SOLUSD",1747440674859,5.96347629,167.69,167.6,44.64964886]
["bitfinex","SOLUSD",1747440676041,81.13536292,167.74,167.63,26.0]
["bitfinex","SOLUSD",1747440676254,5.96196267,167.73,167.63,160.7]
["bitfinex","SOLUSD",1747440676826,5.96196267,167.73,167.63,134.7]
["bitfinex","SOLUSD",1747440677445,5.96196267,167.73,167.64,18.64964886]
["bitfinex","SOLUSD",1747440677944,5.96196267,167.73,167.66,18.64964886]
["bitfinex","SOLUSD",1747440678128,107.13536292,167.74,167.66,18.64964886]
["bitfinex","SOLUSD",1747440678129,56.99704814,167.74,167.66,18.64964886]
["bitfinex","SOLUSD",1747440679121,51.03536292,167.74,167.66,24.92874886]
["bitfinex","SOLUSD",1747440679319,5.96054121,167.77,167.66,24.92874886]
["bitfinex","SOLUSD",1747440679827,33.50010179,167.78,167.66,24.92874886]
["bitfinex","SOLUSD",1747440680156,31.96030179,167.78,167.68,18.64964886]
["bitfinex","SOLUSD",1747440681123,31.96030179,167.78,167.69,5.96338481]
["bitfinex","SOLUSD",1747440682651,46.86076668,167.78,167.67,5.96409614]
["bitfinex","SOLUSD",1747440682845,46.86076668,167.78,167.68,18.64964886]
["bitfinex","SOLUSD",1747440683547,5.95987196,167.79,167.68,179.34964886]
["bitfinex","SOLUSD",1747440683754,5.95958894,167.8,167.72,18.64964886]
["bitfinex","SOLUSD",1747440683949,5.9592282,167.81,167.72,153.34964886]
["bitfinex","SOLUSD",1747440684255,5.9592282,167.81,167.73,27.28]
["bitfinex","SOLUSD",1747440684549,5.95841029,167.83,167.73,27.28]
["bitfinex","SOLUSD",1747440684736,5.95841029,167.83,167.75,18.64964886]
["bitfinex","SOLUSD",1747440685756,5.95841029,167.83,167.75,24.61081391]
["bitfinex","SOLUSD",1747440686945,5.95770032,167.85,167.75,30.95941391]
["bitfinex","SOLUSD",1747440687158,5.95770032,167.85,167.75,165.65941391]
["bitfinex","SOLUSD",1747440687957,20.85195113,167.85,167.75,165.65941391]
["bitfinex","SOLUSD",1747440689335,5.95770032,167.85,167.75,165.65941391]
["bitfinex","SOLUSD",1747440690453,26.0,167.82,167.73,161.66]
["bitfinex","SOLUSD",1747440690760,26.0,167.82,167.74,18.64964886]
["bitfinex","SOLUSD",1747440691652,20.85195113,167.85,167.74,18.64964886]
["bitfinex","SOLUSD",1747440691854,26.0,167.84,167.74,18.64964886]
["bitfinex","SOLUSD",1747440692465,20.85443603,167.83,167.74,18.64964886]
["bitfinex","SOLUSD",1747440692966,26.0,167.8,167.71,141.0486]
["bitfinex","SOLUSD",1747440693136,26.0,167.8,167.71,6.3486]
["bitfinex","SOLUSD",1747440694658,5.95983074,167.79,167.71,12.31126302]
["bitfinex","SOLUSD",1747440694862,5.95983074,167.79,167.72,18.64964886]
["bitfinex","SOLUSD",1747440695751,5.95983074,167.79,167.72,24.61181984]
["bitfinex","SOLUSD",1747440696264,5.95983074,167.79,167.72,18.64964886]
["bitfinex","SOLUSD",1747440697976,5.95983074,167.79,167.72,24.61189422]
["bitfinex","SOLUSD",1747440698945,5.95983074,167.79,167.72,18.64964886]
["bitfinex","SOLUSD",1747440699866,5.95983074,167.79,167.72,24.61192359]
["bitfinex","SOLUSD",1747440701948,20.85596577,167.82,167.72,18.64964886]
["bitfinex","SOLUSD",1747440703077,20.85596577,167.82,167.72,24.61194172]
["bitfinex","SOLUSD",1747440707173,20.85596577,167.82,167.72,18.64964886]
["bitfinex","SOLUSD",1747440707378,26.0,167.79,167.71,134.7]
["bitfinex","SOLUSD",1747440707774,26.0,167.79,167.7,18.64964886]
["bitfinex","SOLUSD",1747440709287,20.86065084,167.78,167.7,18.64964886]
["bitfinex","SOLUSD",1747440710185,20.86065084,167.78,167.69,162.22]
["bitfinex","SOLUSD",1747440710357,20.86065084,167.78,167.69,134.7]
["bitfinex","SOLUSD",1747440711476,1.5496,167.77,167.69,134.7]
["bitfinex","SOLUSD",1747440713486,5.96089651,167.76,167.69,134.7]
["bitfinex","SOLUSD",1747440713785,5.96089651,167.76,167.69,18.64964886]
["bitfinex","SOLUSD",1747440714583,20.8631378,167.76,167.69,18.64964886]
["bitfinex","SOLUSD",1747440716071,20.8631378,167.76,167.67,6.4069]
["bitfinex","SOLUSD",1747440716265,46.8631378,167.76,167.67,6.4069]
["bitfinex","SOLUSD",1747440718358,76.66762039,167.76,167.65,25.64]
["bitfinex","SOLUSD",1747440718559,26.0,167.73,167.63,6.4467]
["bitfinex","SOLUSD",1747440718766,26.0,167.72,167.59,6.4467]
["bitfinex","SOLUSD",1747440718976,20.86935781,167.71,167.59,173.11345119]
["bitfinex","SOLUSD",1747440719177,20.86935781,167.71,167.6,18.64964886]
["bitfinex","SOLUSD",1747440719377,5.96196267,167.73,167.64,18.64964886]
["bitfinex","SOLUSD",1747440719595,5.96196267,167.73,167.64,153.34964886]
["bitfinex","SOLUSD",1747440719888,5.96196267,167.73,167.64,178.84964886]
["bitfinex","SOLUSD",1747440720766,5.96125186,167.75,167.65,5.96480763]
["bitfinex","SOLUSD",1747440720980,5.96125186,167.75,167.66,18.64964886]
["bitfinex","SOLUSD",1747440721189,5.96125186,167.75,167.67,6.1511]
["bitfinex","SOLUSD",1747440721365,5.96125186,167.75,167.68,18.64964886]
["bitfinex","SOLUSD",1747440722972,20.86335097,167.76,167.68,18.64964886]
["bitfinex","SOLUSD",1747440724663,20.86335097,167.76,167.68,24.61335571]
["bitfinex","SOLUSD",1747440725902,20.86335097,167.76,167.68,18.64964886]
["bitfinex","SOLUSD",1747440726588,5.96066477,167.77,167.7,18.64964886]
["bitfinex","SOLUSD",1747440726794,5.95912043,167.81,167.7,153.34964886]
["bitfinex","SOLUSD",1747440727194,5.95912043,167.81,167.71,25.24]
["bitfinex","SOLUSD",1747440727486,5.95912043,167.81,167.72,18.64964886]
["bitfinex","SOLUSD",1747440727890,5.95876534,167.82,167.73,5.96196267]
["bitfinex","SOLUSD",1747440728288,5.95876534,167.82,167.74,18.64964886]
["bitfinex","SOLUSD",1747440728482,5.95853922,167.83,167.74,153.34964886]
["bitfinex","SOLUSD",1747440728683,5.95853922,167.83,167.75,7.9276]
["bitfinex","SOLUSD",1747440729171,5.95853922,167.83,167.75,142.6276]
["bitfinex","SOLUSD",1747440729402,5.9573454,167.86,167.76,18.64964886]
["bitfinex","SOLUSD",1747440729585,5.9573454,167.86,167.76,153.34964886]
["bitfinex","SOLUSD",1747440729893,20.85070891,167.86,167.76,159.31021163]
["bitfinex","SOLUSD",1747440734495,5.9573454,167.86,167.76,159.31021163]
["bitfinex","SOLUSD",1747440735007,5.95663569,167.88,167.8,18.64964886]
["bitfinex","SOLUSD",1747440736898,25.62,167.89,167.8,24.60907278]
["bitfinex","SOLUSD",1747440737105,14.8886966,167.92,167.8,159.30907278]
["bitfinex","SOLUSD",1747440737314,5.95486214,167.93,167.8,174.20776169]
["bitfinex","SOLUSD",1747440737490,31.95486214,167.93,167.8,174.20776169]
["bitfinex","SOLUSD",1747440737801,5.95486214,167.93,167.8,174.20776169]
["bitfinex","SOLUSD",1747440738111,31.95486214,167.93,167.8,174.20776169]
["bitfinex","SOLUSD",1747440740505,31.95486214,167.93,167.83,26.0]
["bitfinex","SOLUSD",1747440740699,5.95426311,167.95,167.84,46.27274886]
["bitfinex","SOLUSD",1747440740879,5.95344406,167.97,167.87,26.0]
["bitfinex","SOLUSD",1747440741198,5.95344406,167.97,167.86,18.64964886]
["bitfinex","SOLUSD",1747440741199,31.95344406,167.97,167.86,18.64964886]
["bitfinex","SOLUSD",1747440741397,5.95273528,167.99,167.86,18.64964886]
["bitfinex","SOLUSD",1747440741578,5.95273528,167.99,167.89,26.0]
["bitfinex","SOLUSD",1747440741773,25.6,168.0,167.9,18.64964886]
["bitfinex","SOLUSD",1747440742004,5.95167241,168.02,167.9,153.34964886]
["bitfinex","SOLUSD",1747440742186,31.95167241,168.02,167.9,153.34964886]
["bitfinex","SOLUSD",1747440742498,5.95167241,168.02,167.9,153.34964886]
["bitfinex","SOLUSD",1747440742705,14.87897214,168.03,167.92,18.64964886]
["bitfinex","SOLUSD",1747440742877,26.0,168.02,167.92,43.52964886]
["bitfinex","SOLUSD",1747440744111,5.95202666,168.01,167.94,18.64964886]
["bitfinex","SOLUSD",1747440745015,20.83209332,168.01,167.94,18.64964886]
["bitfinex","SOLUSD",1747440745706,20.83209332,168.01,167.92,165.53517873]
["bitfinex","SOLUSD",1747440745914,20.83209332,168.01,167.93,18.64964886]
["bitfinex","SOLUSD",1747440746614,20.83209332,168.01,167.93,24.6043858]
["bitfinex","SOLUSD",1747440749111,20.83209332,168.01,167.93,18.64964886]
["bitfinex","SOLUSD",1747440750804,20.83209332,168.01,167.9,24.6]
["bitfinex","SOLUSD",1747440751004,20.83209332,168.01,167.91,18.64964886]
["bitfinex","SOLUSD",1747440752520,26.0,167.98,167.9,134.7]
["bitfinex","SOLUSD",1747440752720,26.0,167.98,167.89,18.00714343]
["bitfinex","SOLUSD",1747440753014,1.5215,167.97,167.89,18.00714343]
["bitfinex","SOLUSD",1747440753819,26.0,167.96,167.89,18.00714343]
["bitfinex","SOLUSD",1747440754123,26.0,167.96,167.85,134.7]
["bitfinex","SOLUSD",1747440754332,26.0,167.96,167.85,18.64964886]
["bitfinex","SOLUSD",1747440754920,5.95415302,167.95,167.85,5.95764193]
["bitfinex","SOLUSD",1747440755300,20.83953557,167.95,167.84,26.23069473]
["bitfinex","SOLUSD",1747440757227,5.95415302,167.95,167.85,18.64964886]
["bitfinex","SOLUSD",1747440757623,5.95415302,167.95,167.86,18.64964886]
["bitfinex","SOLUSD",1747440758425,5.95415302,167.95,167.85,134.7]
["bitfinex","SOLUSD",1747440758600,26.0,167.92,167.85,18.64964886]
["bitfinex","SOLUSD",1747440760531,5.95557143,167.91,167.83,140.8117]
["bitfinex","SOLUSD",1747440760711,5.95557143,167.91,167.83,134.7]
["bitfinex","SOLUSD",1747440760914,20.84450002,167.91,167.81,160.7]
["bitfinex","SOLUSD",1747440761141,20.84450002,167.91,167.79,6.2179]
["bitfinex","SOLUSD",1747440761142,26.0,167.88,167.79,6.2179]
["bitfinex","SOLUSD",1747440761303,26.0,167.88,167.78,24.6]
["bitfinex","SOLUSD",1747440762119,26.0,167.88,167.79,18.64964886]
["bitfinex","SOLUSD",1747440762829,5.95699052,167.87,167.79,24.60922723]
["bitfinex","SOLUSD",1747440763034,5.95699052,167.87,167.79,159.30922723]
["bitfinex","SOLUSD",1747440764406,5.95557143,167.91,167.83,18.64964886]
["bitfinex","SOLUSD",1747440765120,24.68,167.92,167.83,18.64964886]
["bitfinex","SOLUSD",1747440765121,5.95523431,167.92,167.83,26.37264886]
["bitfinex","SOLUSD",1747440765318,5.95450756,167.94,167.87,18.64964886]
["bitfinex","SOLUSD",1747440765709,5.95416941,167.95,167.87,18.64964886]
["bitfinex","SOLUSD",1747440766037,54.33791666,167.96,167.88,5.95663569]
["bitfinex","SOLUSD",1747440766220,5.95344842,167.97,167.89,18.64964886]
["bitfinex","SOLUSD",1747440767236,5.95344842,167.97,167.89,5.95595699]
["bitfinex","SOLUSD",1747440767640,5.95238095,168.0,167.9,18.64964886]
["bitfinex","SOLUSD",1747440767817,5.95238095,168.0,167.91,6.398]
["bitfinex","SOLUSD",1747440769512,5.95202666,168.01,167.91,12.35326139]
["bitfinex","SOLUSD",1747440770438,20.83209332,168.01,167.91,12.35326139]
["bitfinex","SOLUSD",1747440770738,20.83209332,168.01,167.91,147.05326139]
["bitfinex","SOLUSD",1747440771738,5.95202666,168.01,167.91,147.05326139]
["bitfinex","SOLUSD",1747440772308,5.95202666,168.01,167.92,18.64964886]
["bitfinex","SOLUSD",1747440772514,5.95202666,168.01,167.92,20.30524886]
["bitfinex","SOLUSD",1747440772731,50.68,168.02,167.92,205.58524886]
["bitfinex","SOLUSD",1747440772732,5.95177932,168.02,167.92,205.58524886]
["bitfinex","SOLUSD",1747440773135,5.95025586,168.06,167.96,18.64964886]
["bitfinex","SOLUSD",1747440773523,31.95025586,168.06,167.96,18.64964886]
["bitfinex","SOLUSD",1747440773825,5.95025586,168.06,167.98,18.64964886]
["bitfinex","SOLUSD",1747440774633,5.94919388,168.09,167.98,179.34964886]
["bitfinex","SOLUSD",1747440774943,5.94919388,168.09,168.0,18.64964886]
["bitfinex","SOLUSD",1747440775321,5.94919388,168.09,168.0,20.20124886]
["bitfinex","SOLUSD",1747440775528,24.68,168.12,168.02,18.64964886]
["bitfinex","SOLUSD",1747440775529,5.94890216,168.1,168.02,18.64964886]
["bitfinex","SOLUSD",1747440775728,5.94848611,168.11,168.04,18.64964886]
["bitfinex","SOLUSD",1747440776843,5.94848611,168.11,168.06,18.64964886]
["bitfinex","SOLUSD",1747440777923,5.9477785,168.13,168.06,18.64964886]
["bitfinex","SOLUSD",1747440779448,5.9477785,168.13,168.05,26.14462755]
["bitfinex","SOLUSD",1747440780246,20.81722476,168.13,168.05,20.19412033]
["bitfinex","SOLUSD",1747440780447,46.81722476,168.13,168.05,20.19412033]
["bitfinex","SOLUSD",1747440780625,26.0,168.1,168.05,20.19412033]
["bitfinex","SOLUSD",1747440781247,26.0,168.08,168.05,20.19412033]
["bitfinex","SOLUSD",1747440781960,5.94990182,168.07,168.05,20.19412033]
["bitfinex","SOLUSD",1747440783340,1.5324,168.06,168.05,20.19412033]
["bitfinex","SOLUSD",1747440784134,33.48265586,168.06,168.05,20.19412033]
["bitfinex","SOLUSD",1747440784874,31.95025586,168.06,168.05,20.19412033]
["bitfinex","SOLUSD",1747440786663,31.95025586,168.06,167.94,6.4825]
["bitfinex","SOLUSD",1747440786664,76.57717481,168.06,167.94,6.4825]
["bitfinex","SOLUSD",1747440787024,76.57717481,168.06,167.94,12.43698178]
["bitfinex","SOLUSD",1747440787225,46.82589551,168.06,167.95,18.64964886]
["bitfinex","SOLUSD",1747440787455,46.82589551,168.06,167.95,44.64964886]
["bitfinex","SOLUSD",1747440788250,46.82589551,168.06,167.97,18.64964886]
["bitfinex","SOLUSD",1747440788759,46.82589551,168.06,167.96,5.95379852]
["bitfinex","SOLUSD",1747440789451,26.0,168.03,167.95,18.64964886]
["bitfinex","SOLUSD",1747440789834,26.0,168.03,167.94,12.43693052]
["bitfinex","SOLUSD",1747440790358,5.95167241,168.02,167.94,12.43693052]
["bitfinex","SOLUSD",1747440790955,5.95167241,168.02,167.94,6.4825]
["bitfinex","SOLUSD",1747440791930,5.95167241,168.02,167.94,12.43680741]
["bitfinex","SOLUSD",1747440793339,14.87782129,168.04,167.94,6.4825]
["bitfinex","SOLUSD",1747440794047,14.87782129,168.04,167.94,12.43697687]
["bitfinex","SOLUSD",1747440794556,5.95025586,168.06,167.95,44.64964886]
["bitfinex","SOLUSD",1747440794768,5.95025586,168.06,167.98,26.0]
["bitfinex","SOLUSD",1747440794942,5.95025586,168.06,167.99,18.64964886]
["bitfinex","SOLUSD",1747440795259,20.82129249,168.1,168.01,5.95202666]
["bitfinex","SOLUSD",1747440795462,20.82129249,168.1,167.99,134.7]
["bitfinex","SOLUSD",1747440795759,20.82129249,168.1,168.0,18.64964886]
["bitfinex","SOLUSD",1747440796760,20.82129249,168.1,167.99,134.7]
["bitfinex","SOLUSD",1747440797261,20.82129249,168.1,167.99,140.65264813]
["bitfinex","SOLUSD",1747440798052,5.94954783,168.08,167.99,140.65264813]
["bitfinex","SOLUSD",1747440799159,20.82341741,168.08,167.99,140.65264813]
["bitfinex","SOLUSD",1747440799362,20.82341741,168.08,167.99,134.7]
["bitfinex","SOLUSD",1747440800757,14.87386958,168.08,167.98,26.0]
["bitfinex","SOLUSD",1747440801134,26.0,168.05,167.96,1.6281]
["bitfinex","SOLUSD",1747440801334,1.6171,168.03,167.93,18.64964886]
["bitfinex","SOLUSD",1747440801552,1.6171,168.03,167.92,1.5758]
["bitfinex","SOLUSD",1747440801933,1.6171,168.03,167.92,7.5310069]
["bitfinex","SOLUSD",1747440802747,5.95167241,168.02,167.92,7.5310069]
["bitfinex","SOLUSD",1747440803362,20.83085345,168.02,167.92,7.5310069]
["bitfinex","SOLUSD",1747440804057,5.95167241,168.02,167.93,44.64964886]
["bitfinex","SOLUSD",1747440804837,5.95131821,168.03,167.94,5.95450756]
["bitfinex","SOLUSD",1747440805260,5.95131821,168.03,167.95,18.64964886]
["bitfinex","SOLUSD",1747440805449,5.95060993,168.05,167.95,153.34964886]
["bitfinex","SOLUSD",1747440805764,26.1571,168.07,167.97,24.83634886]
["bitfinex","SOLUSD",1747440805765,30.4900232,168.07,167.97,24.83634886]
["bitfinex","SOLUSD",1747440805966,5.9500232,168.07,167.97,159.53634886]
["bitfinex","SOLUSD",1747440806767,31.94954783,168.08,167.99,18.64964886]
["bitfinex","SOLUSD",1747440806949,5.94954783,168.08,167.99,18.64964886]
["bitfinex","SOLUSD",1747440807953,5.94919388,168.09,168.0,5.95238095]
["bitfinex","SOLUSD",1747440810459,26.0,168.08,167.98,134.7]
["bitfinex","SOLUSD",1747440811966,26.0,168.08,167.98,140.65301727]
["bitfinex","SOLUSD",1747440812381,5.94990182,168.07,167.98,140.65301727]
["bitfinex","SOLUSD",1747440815772,5.94990182,168.07,167.98,5.95301727]
["bitfinex","SOLUSD",1747440817683,5.94990182,168.07,167.99,18.64964886]
["bitfinex","SOLUSD",1747440818583,20.82217859,168.09,168.0,5.95238095]
["bitfinex","SOLUSD",1747440821885,5.94919388,168.09,168.0,7.57938095]
["bitfinex","SOLUSD",1747440822076,22.14856121,168.11,168.04,26.0]
["bitfinex","SOLUSD",1747440822271,22.14856121,168.11,168.05,6.4711]
["bitfinex","SOLUSD",1747440823784,22.14856121,168.11,168.06,5.95025586]
["bitfinex","SOLUSD",1747440824955,28.09718891,168.11,168.04,26.0]
["bitfinex","SOLUSD",1747440825395,28.09718891,168.11,168.03,30.41126699]
["bitfinex","SOLUSD",1747440825869,28.09718891,168.11,168.03,24.46]
["bitfinex","SOLUSD",1747440826070,42.96840418,168.11,168.03,24.46]
["bitfinex","SOLUSD",1747440826785,42.96840418,168.11,168.03,30.41129017]
["bitfinex","SOLUSD",1747440826990,28.09718891,168.11,168.03,30.41129017]
["bitfinex","SOLUSD",1747440828988,42.96840418,168.11,168.03,24.46]
["bitfinex","SOLUSD",1747440829175,42.96840418,168.11,168.03,30.41127702]
["bitfinex","SOLUSD",1747440829379,28.09718891,168.11,168.03,30.41127702]
["bitfinex","SOLUSD",1747440830291,22.14856121,168.11,168.04,44.64964886]
["bitfinex","SOLUSD",1747440830494,5.9482744,168.12,168.04,44.64964886]
["bitfinex","SOLUSD",1747440831177,20.81666569,168.14,168.05,5.95060993]
["bitfinex","SOLUSD",1747440831489,5.94742476,168.14,168.05,5.95060993]
["bitfinex","SOLUSD",1747440831694,20.81598667,168.14,168.05,5.95060993]
["bitfinex","SOLUSD",1747440832401,20.81598667,168.14,168.04,31.95082202]
["bitfinex","SOLUSD",1747440834804,20.81598667,168.14,168.04,26.0]
["bitfinex","SOLUSD",1747440836104,20.81598667,168.14,168.01,147.12278974]
["bitfinex","SOLUSD",1747440836286,20.81598667,168.14,168.02,26.0]
["bitfinex","SOLUSD",1747440836698,9.2,168.13,168.02,26.0]
["bitfinex","SOLUSD",1747440837204,20.81846299,168.12,168.02,31.95165062]
["bitfinex","SOLUSD",1747440838589,9.2,168.11,168.01,6.4711]
["bitfinex","SOLUSD",1747440838909,9.2,168.11,167.99,50.4]
["bitfinex","SOLUSD",1747440839681,5.94883997,168.1,168.0,5.95231997]
["bitfinex","SOLUSD",1747440840086,20.82093991,168.1,167.99,31.95260858]
["bitfinex","SOLUSD",1747440842286,26.0,168.09,167.98,5.95307956]
["bitfinex","SOLUSD",1747440843215,26.0,168.09,167.97,38.48380914]
["bitfinex","SOLUSD",1747440844413,20.82341741,168.08,167.97,38.48380914]
["bitfinex","SOLUSD",1747440844614,20.82341741,168.08,167.98,18.64964886]
["bitfinex","SOLUSD",1747440844938,5.94883997,168.1,167.98,18.64964886]
["bitfinex","SOLUSD",1747440845892,5.94883997,168.1,167.97,38.48380914]
["bitfinex","SOLUSD",1747440845893,5.94883997,168.1,168.0,18.64964886]
["bitfinex","SOLUSD",1747440847018,5.94883997,168.1,168.01,5.95202666]
["bitfinex","SOLUSD",1747440847519,5.94883997,168.1,168.02,18.64964886]
["bitfinex","SOLUSD",1747440848890,5.94813228,168.12,168.03,5.95131821]
["bitfinex","SOLUSD",1747440849114,20.81846299,168.12,168.0,26.0]
["bitfinex","SOLUSD",1747440850820,20.81846299,168.12,168.01,5.95202666]
["bitfinex","SOLUSD",1747440851612,5.94813228,168.12,168.04,26.0]
["bitfinex","SOLUSD",1747440852213,5.94742476,168.14,168.05,18.64964886]
["bitfinex","SOLUSD",1747440853624,5.94742476,168.14,168.06,5.95025586]
["bitfinex","SOLUSD",1747440858830,33.49288036,168.15,168.06,5.95025586]
["bitfinex","SOLUSD",1747440859021,24.4,168.18,168.07,44.64964886]
["bitfinex","SOLUSD",1747440859528,30.3461235,168.18,168.07,179.34964886]
["bitfinex","SOLUSD",1747440859700,5.9461235,168.18,168.07,179.34964886]
["bitfinex","SOLUSD",1747440860727,5.94565669,168.19,168.08,20.82341741]
["bitfinex","SOLUSD",1747440861230,5.94565669,168.19,168.08,5.94954783]
["bitfinex","SOLUSD",1747440861427,5.94565669,168.19,168.09,18.64964886]
["bitfinex","SOLUSD",1747440862334,20.80979843,168.19,168.09,24.59876266]
["bitfinex","SOLUSD",1747440865226,76.53808191,168.19,168.07,160.7]
["bitfinex","SOLUSD",1747440866529,26.0,168.16,168.07,134.7]
["bitfinex","SOLUSD",1747440867327,20.81474872,168.15,168.07,134.7]
["bitfinex","SOLUSD",1747440868826,20.81474872,168.15,168.05,6.407]
["bitfinex","SOLUSD",1747440873830,50.55010405,168.15,168.05,6.407]
["bitfinex","SOLUSD",1747440874743,20.81474872,168.15,168.05,12.35748706]
["bitfinex","SOLUSD",1747440875256,5.94707106,168.15,168.06,44.64964886]
["bitfinex","SOLUSD",1747440876064,5.94671741,168.16,168.07,5.94990182]
["bitfinex","SOLUSD",1747440877246,20.81351093,168.16,168.07,5.94990182]
["bitfinex","SOLUSD",1747440877455,20.81351093,168.16,168.06,31.95022192]
["bitfinex","SOLUSD",1747440880448,46.81351093,168.16,168.05,141.107]
["bitfinex","SOLUSD",1747440881723,46.81351093,168.16,168.05,6.407]
["bitfinex","SOLUSD",1747440883055,46.81351093,168.16,168.05,12.35757961]
["bitfinex","SOLUSD",1747440885960,46.81351093,168.16,168.06,18.64964886]
["bitfinex","SOLUSD",1747440887144,46.81351093,168.16,168.07,5.94990182]
["bitfinex","SOLUSD",1747440887964,20.81351093,168.16,168.07,5.94990182]
["bitfinex","SOLUSD",1747440890569,14.86679352,168.16,168.07,5.94990182]
["bitfinex","SOLUSD",1747440891368,14.86679352,168.16,168.05,141.107]
["bitfinex","SOLUSD",1747440892348,46.81598667,168.14,168.05,134.7]
["bitfinex","SOLUSD",1747440892535,1.5112,168.13,168.03,33.53838165]
["bitfinex","SOLUSD",1747440893474,1.5112,168.13,168.01,208.31264886]
["bitfinex","SOLUSD",1747440893764,1.5112,168.13,168.01,73.61264886]
["bitfinex","SOLUSD",1747440894357,20.81846299,168.12,168.01,79.56459935]
["bitfinex","SOLUSD",1747440895465,20.81846299,168.12,168.01,60.91495049]
["bitfinex","SOLUSD",1747440896174,20.81846299,168.12,168.01,36.77495049]
["bitfinex","SOLUSD",1747440896773,20.81846299,168.12,168.01,12.51495049]
["bitfinex","SOLUSD",1747440897557,20.81846299,168.12,168.02,18.64964886]
["bitfinex","SOLUSD",1747440897756,5.94813228,168.12,168.02,18.64964886]
["bitfinex","SOLUSD",1747440898270,5.94813228,168.12,168.03,5.95131821]
["bitfinex","SOLUSD",1747440898645,5.94813228,168.12,168.02,5.95160669]
["bitfinex","SOLUSD",1747440899752,20.81846299,168.12,168.02,5.95160669]
["bitfinex","SOLUSD",1747440900479,5.94813228,168.12,168.02,5.95160669]
["bitfinex","SOLUSD",1747440901252,26.0,168.09,167.99,136.3068]
["bitfinex","SOLUSD",1747440901983,20.82341741,168.08,167.99,136.3068]
["bitfinex","SOLUSD",1747440902161,20.82341741,168.08,167.99,142.25942541]
["bitfinex","SOLUSD",1747440902355,5.94954783,168.08,167.99,142.25942541]
["bitfinex","SOLUSD",1747440902554,5.94883997,168.1,168.0,44.64964886]
["bitfinex","SOLUSD",1747440902757,5.94843257,168.12,168.04,18.64964886]
["bitfinex","SOLUSD",1747440902956,5.94843257,168.12,168.04,24.90174886]
["bitfinex","SOLUSD",1747440903478,5.94843257,168.12,168.01,26.0]
["bitfinex","SOLUSD",1747440903866,20.81876328,168.12,168.01,31.9517274]
["bitfinex","SOLUSD",1747440905562,20.81876328,168.12,168.01,26.0]
["bitfinex","SOLUSD",1747440905765,50.55942471,168.12,168.0,6.2521]
["bitfinex","SOLUSD",1747440907562,50.55942471,168.12,167.98,18.64964886]
["bitfinex","SOLUSD",1747440907563,26.0,168.08,167.98,18.64964886]
["bitfinex","SOLUSD",1747440908361,26.0,168.08,167.98,24.60268198]
["bitfinex","SOLUSD",1747440909076,26.0,168.1,167.98,24.60268198]
["bitfinex","SOLUSD",1747440909263,20.81876328,168.12,168.02,18.64964886]
["bitfinex","SOLUSD",1747440910770,20.81876328,168.12,168.02,24.60129197]
["bitfinex","SOLUSD",1747440911483,20.81876328,168.12,168.01,31.95197273]
["bitfinex","SOLUSD",1747440911785,20.81876328,168.12,168.01,26.0]
["bitfinex","SOLUSD",1747440912077,20.81876328,168.12,168.01,31.9519524]
["bitfinex","SOLUSD",1747440912287,20.81876328,168.12,168.01,26.0]
["bitfinex","SOLUSD",1747440912583,20.81876328,168.12,168.01,31.95197728]
["bitfinex","SOLUSD",1747440913285,26.0,168.04,167.96,24.60344738]
["bitfinex","SOLUSD",1747440913486,5.95131821,168.03,167.96,18.64964886]
["bitfinex","SOLUSD",1747440913782,5.95131821,168.03,167.95,37.15792338]
["bitfinex","SOLUSD",1747440913955,20.82961375,168.03,167.95,37.15792338]
["bitfinex","SOLUSD",1747440914155,20.82961375,168.03,167.93,134.7]
["bitfinex","SOLUSD",1747440914356,20.82961375,168.03,167.92,6.0023]
["bitfinex","SOLUSD",1747440914554,26.0,167.96,167.89,10.31109945]
["bitfinex","SOLUSD",1747440914759,26.0,167.92,167.89,10.31109945]
["bitfinex","SOLUSD",1747440915060,34.40035988,167.92,167.83,18.45752548]
["bitfinex","SOLUSD",1747440915261,34.40035988,167.92,167.83,15.12432548]
["bitfinex","SOLUSD",1747440915262,26.0,167.88,167.83,15.12432548]
["bitfinex","SOLUSD",1747440915593,31.95805529,167.84,167.83,15.12432548]
["bitfinex","SOLUSD",1747440916265,46.85319351,167.84,167.75,9.31793609]
["bitfinex","SOLUSD",1747440916466,86.04815206,167.84,167.75,9.31793609]
["bitfinex","SOLUSD",1747440916665,26.0,167.8,167.75,9.31793609]
["bitfinex","SOLUSD",1747440916873,26.0,167.76,167.75,9.31793609]
["bitfinex","SOLUSD",1747440917085,25.04,167.79,167.75,9.31793609]
["bitfinex","SOLUSD",1747440917284,26.0,167.78,167.75,9.31793609]
["bitfinex","SOLUSD",1747440917495,31.96089651,167.76,167.75,9.31793609]
["bitfinex","SOLUSD",1747440917680,5.96089651,167.76,167.75,9.31793609]
["bitfinex","SOLUSD",1747440918467,31.00001465,167.79,167.75,9.31793609]
["bitfinex","SOLUSD",1747440918766,5.95937116,167.81,167.7,18.64964886]
["bitfinex","SOLUSD",1747440919172,25.06,167.82,167.7,18.64964886]
["bitfinex","SOLUSD",1747440919494,5.9586453,167.83,167.74,18.64964886]
["bitfinex","SOLUSD",1747440919666,25.06,167.84,167.74,18.64964886]
["bitfinex","SOLUSD",1747440919864,26.0,167.81,167.71,26.0]
["bitfinex","SOLUSD",1747440920865,34.4646821,167.84,167.72,18.64964886]
["bitfinex","SOLUSD",1747440921567,5.95841029,167.83,167.73,5.96196267]
["bitfinex","SOLUSD",1747440922471,5.95841029,167.83,167.71,31.96235787]
["bitfinex","SOLUSD",1747440922667,26.0,167.81,167.71,5.96235787]
["bitfinex","SOLUSD",1747440922871,26.0,167.77,167.66,18.64964886]
["bitfinex","SOLUSD",1747440923172,51.06,167.77,167.66,18.64964886]
["bitfinex","SOLUSD",1747440923584,5.96089651,167.76,167.66,24.61410072]
["bitfinex","SOLUSD",1747440924098,5.96089651,167.76,167.66,18.64964886]
["bitfinex","SOLUSD",1747440924309,57.02062451,167.77,167.66,18.64964886]
["bitfinex","SOLUSD",1747440925695,57.02062451,167.77,167.67,5.96409614]
["bitfinex","SOLUSD",1747440925998,25.06,167.79,167.68,44.64964886]
["bitfinex","SOLUSD",1747440926699,39.49588824,167.8,167.68,44.64964886]
["bitfinex","SOLUSD",1747440927002,33.53607831,167.8,167.68,44.64964886]
["bitfinex","SOLUSD",1747440927793,33.53607831,167.8,167.69,20.87184685]
["bitfinex","SOLUSD",1747440927794,26.0,167.8,167.69,20.87184685]
["bitfinex","SOLUSD",1747440928181,26.0,167.8,167.7,18.64964886]
["bitfinex","SOLUSD",1747440928573,31.95959289,167.8,167.69,5.96338481]
["bitfinex","SOLUSD",1747440928796,31.95959289,167.8,167.69,20.87184685]
["bitfinex","SOLUSD",1747440932519,26.0,167.8,167.7,18.64964886]
["bitfinex","SOLUSD",1747440932888,31.95949841,167.8,167.7,18.64964886]
["bitfinex","SOLUSD",1747440933184,26.0,167.8,167.7,18.64964886]
["bitfinex","SOLUSD",1747440933610,26.0,167.82,167.7,18.64964886]
["bitfinex","SOLUSD",1747440933910,42.94913001,167.85,167.74,18.64964886]
["bitfinex","SOLUSD",1747440933911,34.4846821,167.85,167.74,18.64964886]
["bitfinex","SOLUSD",1747440934114,60.4846821,167.85,167.74,18.64964886]
["bitfinex","SOLUSD",1747440934302,25.08,167.85,167.75,6.0142]
["bitfinex","SOLUSD",1747440934606,25.08,167.85,167.77,20.86189425]
["bitfinex","SOLUSD",1747440935187,86.26483092,167.87,167.78,18.64964886]
["bitfinex","SOLUSD",1747440935714,86.26483092,167.87,167.77,155.56189425]
["bitfinex","SOLUSD",1747440935715,92.22194453,167.87,167.77,155.56189425]
["bitfinex","SOLUSD",1747440936093,26.0,167.84,167.77,140.66054121]
["bitfinex","SOLUSD",1747440936817,5.95841029,167.83,167.77,134.7]
["bitfinex","SOLUSD",1747440937029,5.95841029,167.83,167.75,11.9751774]
["bitfinex","SOLUSD",1747440937382,31.95814002,167.84,167.75,11.9751774]
["bitfinex","SOLUSD",1747440937615,26.0,167.83,167.75,11.9751774]
["bitfinex","SOLUSD",1747440938323,26.0,167.82,167.75,6.0142]
["bitfinex","SOLUSD",1747440938791,26.0,167.82,167.62,14.91468798]
["bitfinex","SOLUSD",1747440938792,26.0,167.77,167.62,14.91468798]
["bitfinex","SOLUSD",1747440938997,26.0,167.77,167.62,50.70993913]
["bitfinex","SOLUSD",1747440939186,25.06,167.76,167.62,50.70993913]
["bitfinex","SOLUSD",1747440939388,25.06,167.76,167.65,26.0]
["bitfinex","SOLUSD",1747440940309,25.06,167.76,167.64,18.64964886]
["bitfinex","SOLUSD",1747440940716,5.96125186,167.75,167.65,5.96480763]
["bitfinex","SOLUSD",1747440941220,26.0,167.72,167.63,5.96551929]
["bitfinex","SOLUSD",1747440942098,26.0,167.72,167.61,18.64964886]
["bitfinex","SOLUSD",1747440942913,5.96267366,167.71,167.62,5.96587519]
["bitfinex","SOLUSD",1747440945411,34.4646821,167.76,167.62,5.96587519]
["bitfinex","SOLUSD",1747440945412,9.4046821,167.76,167.62,166.66587519]
["bitfinex","SOLUSD",1747440945615,9.4046821,167.76,167.66,18.64964886]
["bitfinex","SOLUSD",1747440945828,26.0,167.76,167.66,153.34964886]
["bitfinex","SOLUSD",1747440946037,5.96024207,167.78,167.66,153.34964886]
["bitfinex","SOLUSD",1747440946193,31.96024207,167.78,167.66,153.34964886]
["bitfinex","SOLUSD",1747440946390,232.26,167.8,167.66,153.34964886]
["bitfinex","SOLUSD",1747440946595,5.95989853,167.79,167.69,18.64964886]
["bitfinex","SOLUSD",1747440946798,26.0,167.79,167.69,18.64964886]
["bitfinex","SOLUSD",1747440947026,34.8846821,167.81,167.71,18.64964886]
["bitfinex","SOLUSD",1747440947230,34.8846821,167.81,167.71,153.34964886]
["bitfinex","SOLUSD",1747440947396,25.48,167.81,167.71,153.34964886]
["bitfinex","SOLUSD",1747440947726,31.43931818,167.81,167.71,153.34964886]
["bitfinex","SOLUSD",1747440948829,31.43931818,167.81,167.72,5.96231814]
["bitfinex","SOLUSD",1747440950510,26.0,167.78,167.71,140.66256912]
["bitfinex","SOLUSD",1747440950722,26.0,167.78,167.71,5.96256912]
["bitfinex","SOLUSD",1747440950941,26.0,167.78,167.7,6.3429]
["bitfinex","SOLUSD",1747440951220,26.0,167.78,167.68,166.00340265]
["bitfinex","SOLUSD",1747440951808,26.0,167.77,167.68,31.30340265]
["bitfinex","SOLUSD",1747440952125,26.0,167.77,167.68,5.96340265]
["bitfinex","SOLUSD",1747440952497,5.96089651,167.76,167.68,5.96340265]
["bitfinex","SOLUSD",1747440953623,20.8631378,167.76,167.67,7.55058341]
["bitfinex","SOLUSD",1747440955525,5.96089651,167.76,167.67,7.55058341]
["bitfinex","SOLUSD",1747440957102,20.8631378,167.76,167.67,1.5866]
["bitfinex","SOLUSD",1747440957811,5.96089651,167.76,167.67,7.5506519]
["bitfinex","SOLUSD",1747440959610,26.0,167.77,167.67,7.5506519]
["bitfinex","SOLUSD",1747440959611,31.96059041,167.77,167.67,7.5506519]
["bitfinex","SOLUSD",1747440959820,31.96059041,167.77,167.67,22.46089225]
["bitfinex","SOLUSD",1747440960115,31.96059041,167.77,167.67,7.5506519]
["bitfinex","SOLUSD",1747440960303,26.0,167.73,167.67,1.5866]
["bitfinex","SOLUSD",1747440960503,26.0,167.73,167.65,6.2703]
["bitfinex","SOLUSD",1747440960732,26.0,167.73,167.65,12.23496547]
["bitfinex","SOLUSD",1747440960927,26.0,167.73,167.64,5.96511964]
["bitfinex","SOLUSD",1747440961127,26.0,167.73,167.62,1.5644]
["bitfinex","SOLUSD",1747440961128,44.12964886,167.72,167.62,7.52995787]
["bitfinex","SOLUSD",1747440961432,26.0,167.7,167.62,1.5644]
["bitfinex","SOLUSD",1747440961632,18.64964886,167.67,167.56,13.81211145]
["bitfinex","SOLUSD",1747440961831,26.0,167.63,167.56,7.8441]
["bitfinex","SOLUSD",1747440962408,26.0,167.62,167.56,1.5644]
["bitfinex","SOLUSD",1747440962601,26.0,167.62,167.52,6.2797]
["bitfinex","SOLUSD",1747440962820,31.80132307,167.62,167.5,1.5644]
["bitfinex","SOLUSD",1747440963036,26.0,167.58,167.5,1.5644]
["bitfinex","SOLUSD",1747440963205,26.0,167.56,167.5,1.5644]
["bitfinex","SOLUSD",1747440963404,5.96836765,167.55,167.48,6.2797]
["bitfinex","SOLUSD",1747440963605,31.96807248,167.56,167.48,6.2797]
["bitfinex","SOLUSD",1747440964005,31.96807248,167.56,167.48,12.25052993]
["bitfinex","SOLUSD",1747440964207,31.96807248,167.56,167.48,6.2797]
["bitfinex","SOLUSD",1747440964512,31.96807248,167.56,167.4,1.5644]
["bitfinex","SOLUSD",1747440964513,26.0,167.52,167.4,1.5644]
["bitfinex","SOLUSD",1747440964839,18.64964886,167.51,167.4,1.5644]
["bitfinex","SOLUSD",1747440965020,18.64964886,167.51,167.42,26.0]
["bitfinex","SOLUSD",1747440965207,5.96807248,167.56,167.44,26.0]
["bitfinex","SOLUSD",1747440965402,26.0,167.54,167.45,5.97193191]
["bitfinex","SOLUSD",1747440965938,274.68,167.57,167.46,18.64964886]
["bitfinex","SOLUSD",1747440966256,25.5,167.6,167.48,18.64964886]
["bitfinex","SOLUSD",1747440966402,25.5,167.6,167.5,46.21404886]
["bitfinex","SOLUSD",1747440967256,51.43014585,167.65,167.54,18.64964886]
["bitfinex","SOLUSD",1747440967407,51.43014585,167.65,167.56,44.64964886]
["bitfinex","SOLUSD",1747440967609,51.43014585,167.65,167.56,70.98964886]
["bitfinex","SOLUSD",1747440969519,51.43014585,167.65,167.58,18.64964886]
["bitfinex","SOLUSD",1747440970141,51.43014585,167.65,167.57,20.88679357]
["bitfinex","SOLUSD",1747440971051,51.43014585,167.65,167.58,18.64964886]
["bitfinex","SOLUSD",1747440971754,51.43014585,167.65,167.59,5.96694313]
["bitfinex","SOLUSD",1747440972647,51.43014585,167.65,167.59,20.88430096]
["bitfinex","SOLUSD",1747440972849,9.4046821,167.72,167.62,26.0]
["bitfinex","SOLUSD",1747440973154,26.42,167.75,167.64,26.0]
["bitfinex","SOLUSD",1747440973845,26.42,167.75,167.65,5.96480763]
["bitfinex","SOLUSD",1747440974048,229.2006606,167.77,167.66,18.64964886]
["bitfinex","SOLUSD",1747440974215,52.84289273,167.78,167.66,18.64964886]
["bitfinex","SOLUSD",1747440974537,32.80311787,167.78,167.67,26.0]
["bitfinex","SOLUSD",1747440974726,18.64964886,167.77,167.67,26.0]
["bitfinex","SOLUSD",1747440974934,58.80311787,167.78,167.67,26.0]
["bitfinex","SOLUSD",1747440975648,5.96089651,167.76,167.66,5.96429505]
["bitfinex","SOLUSD",1747440975954,5.96089651,167.76,167.63,26.3]
["bitfinex","SOLUSD",1747440975955,26.0,167.72,167.63,26.3]
["bitfinex","SOLUSD",1747440976463,26.0,167.73,167.63,32.26543947]
["bitfinex","SOLUSD",1747440976753,41.36557861,167.76,167.64,44.64964886]
["bitfinex","SOLUSD",1747440977450,9.4046821,167.76,167.64,44.64964886]
["bitfinex","SOLUSD",1747440977947,5.96125186,167.75,167.65,5.96480763]
["bitfinex","SOLUSD",1747440978251,31.96125186,167.75,167.64,5.96510364]
["bitfinex","SOLUSD",1747440978542,26.0,167.72,167.62,31.96562473]
["bitfinex","SOLUSD",1747440979349,26.0,167.72,167.62,26.0]
["bitfinex","SOLUSD",1747440979549,26.0,167.71,167.61,5.96616125]
["bitfinex","SOLUSD",1747440979850,60.36053096,167.7,167.56,18.64964886]
["bitfinex","SOLUSD",1747440980156,26.0,167.67,167.57,5.9676553]
["bitfinex","SOLUSD",1747440980333,26.0,167.67,167.56,5.96794938]
["bitfinex","SOLUSD",1747440980730,26.0,167.66,167.56,20.88797802]
["bitfinex","SOLUSD",1747440981336,26.0,167.66,167.56,5.96794938]
["bitfinex","SOLUSD",1747440981731,26.0,167.62,167.55,7.56899281]
["bitfinex","SOLUSD",1747440981946,31.9661346,167.62,167.55,7.56899281]
["bitfinex","SOLUSD",1747440982641,26.0,167.64,167.55,7.56899281]
["bitfinex","SOLUSD",1747440982843,31.96523225,167.64,167.55,7.56899281]
["bitfinex","SOLUSD",1747440983163,5.96338481,167.69,167.57,26.0]
["bitfinex","SOLUSD",1747440983453,31.96338481,167.69,167.57,26.0]
["bitfinex","SOLUSD",1747440984059,5.96409614,167.67,167.58,26.0]
["bitfinex","SOLUSD",1747440984858,5.96409614,167.67,167.55,22.48991193]
["bitfinex","SOLUSD",1747440985057,5.96409614,167.67,167.55,48.48991193]
["bitfinex","SOLUSD",1747440985861,20.87433649,167.67,167.55,48.48991193]
["bitfinex","SOLUSD",1747440986224,26.0,167.65,167.55,7.56899281]
["bitfinex","SOLUSD",1747440986558,26.0,167.67,167.57,26.0]
["bitfinex","SOLUSD",1747440986737,15.36813707,167.69,167.57,26.0]
["bitfinex","SOLUSD",1747440987354,26.0,167.68,167.57,26.0]
["bitfinex","SOLUSD",1747440987745,31.96395551,167.68,167.58,5.9672992]
["bitfinex","SOLUSD",1747440989065,26.0,167.64,167.56,5.96801145]
["bitfinex","SOLUSD",1747440989260,26.0,167.63,167.55,7.56902176]
["bitfinex","SOLUSD",1747440989563,9.2,167.66,167.42,62.21934225]
["bitfinex","SOLUSD",1747440989564,26.0,167.62,167.5,27.6666]
["bitfinex","SOLUSD",1747440989750,5.96623113,167.61,167.51,5.96979284]
["bitfinex","SOLUSD",1747440989954,31.96593649,167.62,167.52,18.64964886]
["bitfinex","SOLUSD",1747440990172,5.96593649,167.62,167.52,18.64964886]
["bitfinex","SOLUSD",1747440990663,31.96593649,167.62,167.51,20.89427496]
["bitfinex","SOLUSD",1747440991772,26.0,167.62,167.53,20.89178057]
["bitfinex","SOLUSD",1747440992241,31.96593523,167.62,167.53,5.96908016]
["bitfinex","SOLUSD",1747440992674,5.96593523,167.62,167.53,5.96908016]
["bitfinex","SOLUSD",1747440993452,31.96593523,167.62,167.51,5.96979284]
["bitfinex","SOLUSD",1747440993674,26.0,167.59,167.5,1.6066]
["bitfinex","SOLUSD",1747440993874,1.88675593,167.62,167.5,7.57672794]
["bitfinex","SOLUSD",1747440994171,27.88675593,167.62,167.5,33.57672794]
["bitfinex","SOLUSD",1747440994672,1.88675593,167.62,167.53,26.0]
["bitfinex","SOLUSD",1747440994879,26.0,167.64,167.53,26.0]
["bitfinex","SOLUSD",1747440995280,5.96560135,167.63,167.53,26.0]
["bitfinex","SOLUSD",1747440995871,5.96560135,167.63,167.54,5.96872388]
["bitfinex","SOLUSD",1747440996169,5.96560135,167.63,167.53,31.96904521]
["bitfinex","SOLUSD",1747440996578,32.38513566,167.65,167.54,46.74964886]
["bitfinex","SOLUSD",1747440997673,32.38513566,167.65,167.54,28.1]
["bitfinex","SOLUSD",1747440997875,32.38513566,167.65,167.55,5.96836765]
["bitfinex","SOLUSD",1747440998183,26.0,167.62,167.53,5.96874943]
["bitfinex","SOLUSD",1747440998350,26.0,167.62,167.52,5.96934445]
["bitfinex","SOLUSD",1747441000077,31.96589138,167.62,167.52,5.96934445]
["bitfinex","SOLUSD",1747441000378,26.0,167.57,167.5,1.6066]
["bitfinex","SOLUSD",1747441000771,34.2322,167.6,167.5,7.57665663]
["bitfinex","SOLUSD",1747441000959,60.2322,167.6,167.5,7.57665663]
["bitfinex","SOLUSD",1747441001573,27.94,167.6,167.5,26.22630549]
["bitfinex","SOLUSD",1747441003080,27.94,167.6,167.5,41.15167862]
["bitfinex","SOLUSD",1747441003459,27.94,167.6,167.5,22.50202976]
["bitfinex","SOLUSD",1747441004287,26.0,167.62,167.51,18.64964886]
["bitfinex","SOLUSD",1747441004495,5.96480763,167.65,167.54,26.0]
["bitfinex","SOLUSD",1747441005887,5.96480763,167.65,167.55,5.96836765]
["bitfinex","SOLUSD",1747441006403,26.0,167.64,167.52,31.96943648]
["bitfinex","SOLUSD",1747441006587,26.0,167.64,167.52,46.89302769]
["bitfinex","SOLUSD",1747441007182,26.0,167.64,167.53,18.64964886]
["bitfinex","SOLUSD",1747441007381,15.36917567,167.66,167.53,153.34964886]
["bitfinex","SOLUSD",1747441007610,26.0,167.67,167.56,26.0]
["bitfinex","SOLUSD",1747441007904,34.96382166,167.68,167.58,12.1749992]
["bitfinex","SOLUSD",1747441008478,9.4046821,167.7,167.61,26.0]
["bitfinex","SOLUSD",1747441008696,9.2,167.71,167.62,18.64964886]
["bitfinex","SOLUSD",1747441008909,5.96160724,167.74,167.62,18.64964886]
["bitfinex","SOLUSD",1747441009979,5.96160724,167.74,167.63,5.96551929]
["bitfinex","SOLUSD",1747441010378,18.6046821,167.73,167.61,31.96591734]
["bitfinex","SOLUSD",1747441010903,44.6046821,167.73,167.61,31.96591734]
["bitfinex","SOLUSD",1747441011199,18.6046821,167.73,167.61,46.88149516]
["bitfinex","SOLUSD",1747441011607,44.6046821,167.73,167.61,46.88149516]
["bitfinex","SOLUSD",1747441012109,20.86811351,167.72,167.61,5.96591734]
["bitfinex","SOLUSD",1747441012305,5.96231814,167.72,167.61,5.96591734]
["bitfinex","SOLUSD",1747441013204,5.96231814,167.72,167.62,26.0]
["bitfinex","SOLUSD",1747441013710,26.0,167.69,167.59,1.6403]
["bitfinex","SOLUSD",1747441014008,5.96374045,167.68,167.59,7.60719218]
["bitfinex","SOLUSD",1747441015998,66.43433096,167.71,167.59,7.60719218]
["bitfinex","SOLUSD",1747441015999,92.43433096,167.71,167.59,7.60719218]
["bitfinex","SOLUSD",1747441016808,5.96302921,167.7,167.59,22.52455001]
["bitfinex","SOLUSD",1747441017649,41.16272384,167.71,167.61,20.88180895]
["bitfinex","SOLUSD",1747441017812,8.62709138,167.75,167.65,8.176]
["bitfinex","SOLUSD",1747441018013,28.98,167.77,167.65,26.82564886]
["bitfinex","SOLUSD",1747441018320,26.0,167.74,167.65,1.6341]
["bitfinex","SOLUSD",1747441018611,20.47968144,167.71,167.65,1.6341]
["bitfinex","SOLUSD",1747441018792,20.47968144,167.71,167.61,55.05780895]
["bitfinex","SOLUSD",1747441019493,26.4410648,167.75,167.64,44.64964886]
["bitfinex","SOLUSD",1747441019893,28.98,167.77,167.67,26.0]
["bitfinex","SOLUSD",1747441020121,49.45968144,167.77,167.67,26.0]
["bitfinex","SOLUSD",1747441020911,55.42031561,167.77,167.68,5.96374045]
["bitfinex","SOLUSD",1747441021086,34.94063417,167.77,167.68,5.96374045]
["bitfinex","SOLUSD",1747441022011,55.42031561,167.77,167.67,24.613745]
["bitfinex","SOLUSD",1747441023124,34.94063417,167.77,167.67,24.613745]
["bitfinex","SOLUSD",1747441023326,34.94063417,167.77,167.67,39.52398535]
["bitfinex","SOLUSD",1747441023730,26.83678144,167.81,167.7,34.0764]
["bitfinex","SOLUSD",1747441023924,6.4278,167.85,167.74,26.0]
["bitfinex","SOLUSD",1747441024435,37.60709138,167.88,167.75,18.64964886]
["bitfinex","SOLUSD",1747441024640,20.47968144,167.86,167.75,18.64964886]
["bitfinex","SOLUSD",1747441024838,20.47968144,167.85,167.75,18.64964886]
["bitfinex","SOLUSD",1747441025019,46.84946684,167.87,167.75,18.64964886]
["bitfinex","SOLUSD",1747441025217,20.47968144,167.86,167.75,18.64964886]
["bitfinex","SOLUSD",1747441025415,5.95770032,167.85,167.76,5.96089651]
["bitfinex","SOLUSD",1747441026028,41.33163257,167.85,167.75,34.76123199]
["bitfinex","SOLUSD",1747441026342,5.95770032,167.85,167.75,34.76123199]
["bitfinex","SOLUSD",1747441026525,26.43738176,167.85,167.75,34.76123199]
["bitfinex","SOLUSD",1747441027252,20.47968144,167.83,167.75,28.8]
["bitfinex","SOLUSD",1747441027538,5.95876534,167.82,167.75,28.8]
["bitfinex","SOLUSD",1747441028069,26.43844678,167.82,167.75,28.8]
["bitfinex","SOLUSD",1747441028515,5.95876534,167.82,167.75,28.8]
["bitfinex","SOLUSD",1747441028718,26.43773673,167.84,167.75,34.76119754]
["bitfinex","SOLUSD",1747441029126,5.95805529,167.84,167.75,34.76119754]
["bitfinex","SOLUSD",1747441029336,26.43738176,167.85,167.75,34.76119754]
["bitfinex","SOLUSD",1747441029531,20.47968144,167.81,167.75,28.8]
["bitfinex","SOLUSD",1747441030540,20.47968144,167.79,167.7,8.0764]
["bitfinex","SOLUSD",1747441031316,5.96018595,167.78,167.71,5.96256615]
["bitfinex","SOLUSD",1747441031514,26.43986739,167.78,167.7,8.0764]
["bitfinex","SOLUSD",1747441031813,20.86065084,167.78,167.7,1.5112]
["bitfinex","SOLUSD",1747441032022,20.47968144,167.77,167.7,1.5112]
["bitfinex","SOLUSD",1747441032257,5.96018595,167.78,167.7,7.47411323]
["bitfinex","SOLUSD",1747441033347,5.96160724,167.74,167.67,5.96399628]
["bitfinex","SOLUSD",1747441034067,5.96133327,167.75,167.67,5.96399628]
["bitfinex","SOLUSD",1747441034347,5.9605201,167.78,167.68,44.64964886]
["bitfinex","SOLUSD",1747441034546,5.9605201,167.78,167.68,179.34964886]
["bitfinex","SOLUSD",1747441034924,80.79890153,167.81,167.71,26.0]
["bitfinex","SOLUSD",1747441035134,34.31922009,167.81,167.71,26.0]
["bitfinex","SOLUSD",1747441035446,5.95841029,167.83,167.75,6.3436]
["bitfinex","SOLUSD",1747441036615,5.95841029,167.83,167.75,12.30454778]
["bitfinex","SOLUSD",1747441036817,26.43809173,167.83,167.75,6.3436]
["bitfinex","SOLUSD",1747441037042,20.47968144,167.82,167.74,5.961498]
["bitfinex","SOLUSD",1747441037254,20.47968144,167.81,167.72,7.52505817]
["bitfinex","SOLUSD",1747441037441,20.47968144,167.79,167.72,7.52505817]
["bitfinex","SOLUSD",1747441037626,20.47968144,167.78,167.72,1.563]
["bitfinex","SOLUSD",1747441038636,5.96054121,167.77,167.72,1.563]
["bitfinex","SOLUSD",1747441038941,26.44022265,167.77,167.69,28.04]
["bitfinex","SOLUSD",1747441039246,26.44022265,167.77,167.69,34.00320016]
["bitfinex","SOLUSD",1747441039439,5.96026378,167.78,167.69,34.00320016]
["bitfinex","SOLUSD",1747441039758,18.4390565,167.83,167.7,44.64964886]
["bitfinex","SOLUSD",1747441039759,5.95876534,167.82,167.7,44.64964886]
["bitfinex","SOLUSD",1747441039927,26.0,167.8,167.7,44.64964886]
["bitfinex","SOLUSD",1747441040340,20.47968144,167.8,167.7,44.64964886]
["bitfinex","SOLUSD",1747441040566,5.95983074,167.79,167.7,26.0]
["bitfinex","SOLUSD",1747441040855,20.47968144,167.76,167.69,28.04]
["bitfinex","SOLUSD",1747441041051,20.47968144,167.76,167.68,33.52664556]
["bitfinex","SOLUSD",1747441041863,5.95876534,167.82,167.72,44.64964886]
["bitfinex","SOLUSD",1747441042026,5.95699052,167.87,167.77,1.5478]
["bitfinex","SOLUSD",1747441042543,26.0,167.86,167.77,1.5478]
["bitfinex","SOLUSD",1747441042740,5.95699052,167.87,167.77,1.5478]
["bitfinex","SOLUSD",1747441043056,5.95770032,167.85,167.77,7.50799219]
["bitfinex","SOLUSD",1747441043919,20.47968144,167.84,167.77,5.96019219]
["bitfinex","SOLUSD",1747441044119,5.95770032,167.85,167.77,5.96019219]
["bitfinex","SOLUSD",1747441044349,20.47968144,167.84,167.77,5.96019219]
["bitfinex","SOLUSD",1747441044548,29.10677282,167.88,167.77,20.86154523]
["bitfinex","SOLUSD",1747441044755,8.62709138,167.88,167.8,26.0]
["bitfinex","SOLUSD",1747441044932,26.43525287,167.91,167.81,26.0]
["bitfinex","SOLUSD",1747441045245,26.43575497,167.9,167.82,5.95876534]
["bitfinex","SOLUSD",1747441046052,20.47968144,167.89,167.82,5.95876534]
["bitfinex","SOLUSD",1747441046266,26.43575497,167.9,167.82,5.95876534]
["bitfinex","SOLUSD",1747441048753,20.47968144,167.89,167.82,5.95876534]
["bitfinex","SOLUSD",1747441049550,5.95663569,167.88,167.82,5.95876534]
["bitfinex","SOLUSD",1747441050352,5.95663569,167.88,167.82,5.74264474]
["bitfinex","SOLUSD",1747441050527,26.43596233,167.89,167.78,18.64964886]
["bitfinex","SOLUSD",1747441050732,20.47968144,167.86,167.77,5.96054121]
["bitfinex","SOLUSD",1747441051061,20.47968144,167.85,167.77,5.96054121]
["bitfinex","SOLUSD",1747441051255,20.47968144,167.85,167.77,31.96054121]
["bitfinex","SOLUSD",1747441051430,20.47968144,167.86,167.77,31.96054121]
["bitfinex","SOLUSD",1747441051630,20.47968144,167.86,167.77,5.96054121]
["bitfinex","SOLUSD",1747441051844,5.95770032,167.85,167.76,20.86260408]
["bitfinex","SOLUSD",1747441052162,20.47968144,167.83,167.76,5.96089651]
["bitfinex","SOLUSD",1747441052354,20.47968144,167.83,167.76,31.96089651]
["bitfinex","SOLUSD",1747441053552,5.95699052,167.87,167.77,18.64964886]
["bitfinex","SOLUSD",1747441053761,55.67968144,167.89,167.79,26.0]
["bitfinex","SOLUSD",1747441054066,20.47968144,167.89,167.8,26.0]
["bitfinex","SOLUSD",1747441054755,52.43601566,167.89,167.8,26.0]
["bitfinex","SOLUSD",1747441054962,20.47968144,167.85,167.77,134.7]
["bitfinex","SOLUSD",1747441055139,20.47968144,167.85,167.77,26.0]
["bitfinex","SOLUSD",1747441055334,5.95805529,167.84,167.78,5.96018595]
["bitfinex","SOLUSD",1747441056766,20.47968144,167.82,167.75,140.6611482]
["bitfinex","SOLUSD",1747441057258,20.47968144,167.82,167.75,5.9611482]
["bitfinex","SOLUSD",1747441057434,20.47968144,167.83,167.75,5.9611482]
["bitfinex","SOLUSD",1747441058760,5.95876534,167.82,167.75,5.9611482]
["bitfinex","SOLUSD",1747441058966,26.0,167.86,167.76,18.64964886]
["bitfinex","SOLUSD",1747441059163,46.47968144,167.86,167.76,18.64964886]
["bitfinex","SOLUSD",1747441059370,20.47968144,167.85,167.75,20.86427785]
["bitfinex","SOLUSD",1747441059574,20.47968144,167.84,167.75,20.86427785]
["bitfinex","SOLUSD",1747441060166,20.47968144,167.84,167.75,5.9611482]
["bitfinex","SOLUSD",1747441060369,20.47968144,167.82,167.75,5.9611482]
["bitfinex","SOLUSD",1747441060766,5.95912043,167.81,167.75,5.9611482]
["bitfinex","SOLUSD",1747441061845,20.47968144,167.78,167.73,1.6156]
["bitfinex","SOLUSD",1747441062063,20.47968144,167.78,167.72,5.96205855]
["bitfinex","SOLUSD",1747441062248,20.47968144,167.77,167.7,5.96302921]
["bitfinex","SOLUSD",1747441062451,20.47968144,167.76,167.7,5.96302921]
["bitfinex","SOLUSD",1747441063267,26.4406328,167.76,167.7,5.96302921]
["bitfinex","SOLUSD",1747441063472,5.96066052,167.77,167.7,5.96302921]
["bitfinex","SOLUSD",1747441063660,26.44034196,167.77,167.7,5.96302921]
["bitfinex","SOLUSD",1747441063990,26.0,167.79,167.7,20.87060225]
["bitfinex","SOLUSD",1747441064470,5.95848808,167.83,167.73,26.0]
["bitfinex","SOLUSD",1747441064647,20.47968144,167.82,167.73,26.0]
["bitfinex","SOLUSD",1747441065045,26.43816952,167.83,167.73,26.0]
["bitfinex","SOLUSD",1747441065463,26.43816952,167.83,167.74,5.96160724]
["bitfinex","SOLUSD",1747441065670,20.47968144,167.82,167.74,5.96160724]
["bitfinex","SOLUSD",1747441065866,20.47968144,167.81,167.73,31.96185029]
["bitfinex","SOLUSD",1747441066073,20.47968144,167.8,167.73,31.96185029]
["bitfinex","SOLUSD",1747441066271,20.85451382,167.83,167.73,5.96185029]
["bitfinex","SOLUSD",1747441066272,20.47968144,167.79,167.73,5.96185029]
["bitfinex","SOLUSD",1747441066583,20.47968144,167.77,167.69,27.5456]
["bitfinex","SOLUSD",1747441066792,20.47968144,167.77,167.7,5.96302921]
["bitfinex","SOLUSD",1747441066945,20.47968144,167.78,167.7,5.96302921]
["bitfinex","SOLUSD",1747441067643,26.44016905,167.78,167.7,5.96302921]
["bitfinex","SOLUSD",1747441069156,26.0,167.8,167.7,5.96302921]
["bitfinex","SOLUSD",1747441069480,29.67968144,167.81,167.71,18.64964886]
["bitfinex","SOLUSD",1747441069648,20.47968144,167.81,167.71,18.64964886]
["bitfinex","SOLUSD",1747441069847,5.95885717,167.82,167.74,26.0]
["bitfinex","SOLUSD",1747441070190,20.47968144,167.83,167.74,26.0]
["bitfinex","SOLUSD",1747441070470,26.0,167.84,167.74,26.0]
["bitfinex","SOLUSD",1747441070669,20.47968144,167.84,167.74,26.0]
["bitfinex","SOLUSD",1747441070877,26.43773673,167.84,167.74,26.0]
["bitfinex","SOLUSD",1747441071075,26.43773673,167.84,167.75,5.96125186]
["bitfinex","SOLUSD",1747441071388,20.47968144,167.8,167.74,26.0]
["bitfinex","SOLUSD",1747441071598,20.47968144,167.8,167.74,31.96150046]
["bitfinex","SOLUSD",1747441071778,20.85319351,167.84,167.74,31.96150046]
["bitfinex","SOLUSD",1747441071951,20.47968144,167.82,167.74,31.96150046]
["bitfinex","SOLUSD",1747441072688,26.43880187,167.81,167.74,26.0]
["bitfinex","SOLUSD",1747441072976,20.47968144,167.8,167.74,26.0]
["bitfinex","SOLUSD",1747441073179,20.47968144,167.78,167.7,5.96302921]
["bitfinex","SOLUSD",1747441073363,20.47968144,167.77,167.7,5.96302921]
["bitfinex","SOLUSD",1747441073682,20.47968144,167.77,167.7,31.96302921]
["bitfinex","SOLUSD",1747441074781,5.96089651,167.76,167.7,31.96302921]
["bitfinex","SOLUSD",1747441075671,26.43992376,167.78,167.7,31.96302921]
["bitfinex","SOLUSD",1747441075878,5.96024232,167.78,167.7,31.96302921]
["bitfinex","SOLUSD",1747441077677,20.85692151,167.81,167.7,31.96302921]
["bitfinex","SOLUSD",1747441077891,20.47968144,167.77,167.7,31.96302921]
["bitfinex","SOLUSD",1747441078081,20.47968144,167.77,167.69,1.5456]
["bitfinex","SOLUSD",1747441078082,20.47968144,167.75,167.69,1.5456]
["bitfinex","SOLUSD",1747441078383,20.47968144,167.74,167.69,1.5456]
["bitfinex","SOLUSD",1747441078874,20.47968144,167.73,167.67,5.96395323]
["bitfinex","SOLUSD",1747441079077,26.0,167.77,167.67,5.96395323]
["bitfinex","SOLUSD",1747441079266,20.47968144,167.74,167.67,5.96395323]
["bitfinex","SOLUSD",1747441079471,20.47968144,167.73,167.67,5.96395323]
["bitfinex","SOLUSD",1747441079670,26.44184175,167.73,167.67,5.96395323]
["bitfinex","SOLUSD",1747441080072,26.44184175,167.73,167.67,26.0]
["bitfinex","SOLUSD",1747441080270,20.47968144,167.72,167.64,8.0039]
["bitfinex","SOLUSD",1747441080589,20.47968144,167.69,167.6,142.7039]
["bitfinex","SOLUSD",1747441080764,20.47968144,167.69,167.61,26.0]
["bitfinex","SOLUSD",1747441081587,26.44377758,167.67,167.6,8.0039]
["bitfinex","SOLUSD",1747441081781,20.47968144,167.65,167.6,1.5781]
["bitfinex","SOLUSD",1747441082090,20.47968144,167.66,167.6,7.54468241]
["bitfinex","SOLUSD",1747441082655,20.47968144,167.66,167.6,1.5781]
["bitfinex","SOLUSD",1747441083188,20.47968144,167.64,167.58,5.96705837]
["bitfinex","SOLUSD",1747441083578,5.96551929,167.63,167.57,5.96755249]
["bitfinex","SOLUSD",1747441084084,26.44520073,167.63,167.57,5.96755249]
["bitfinex","SOLUSD",1747441084262,20.47968144,167.62,167.56,33.54607444]
["bitfinex","SOLUSD",1747441084458,20.47968144,167.61,167.53,5.96908016]
["bitfinex","SOLUSD",1747441084899,20.47968144,167.6,167.53,31.96908016]
["bitfinex","SOLUSD",1747441085099,20.87931753,167.63,167.53,5.96908016]
["bitfinex","SOLUSD",1747441085100,20.47968144,167.59,167.53,5.96908016]
["bitfinex","SOLUSD",1747441085281,31.42551929,167.63,167.53,5.96908016]
["bitfinex","SOLUSD",1747441085605,20.47968144,167.61,167.53,31.96908016]
["bitfinex","SOLUSD",1747441085769,26.44597265,167.61,167.53,31.96908016]
["bitfinex","SOLUSD",1747441086375,20.47968144,167.6,167.53,31.96908016]
["bitfinex","SOLUSD",1747441086982,20.47968144,167.59,167.53,31.96908016]
["bitfinex","SOLUSD",1747441087183,20.47968144,167.59,167.52,13.97325633]
["bitfinex","SOLUSD",1747441087399,20.47968144,167.58,167.52,1.5781]
["bitfinex","SOLUSD",1747441087571,20.47968144,167.54,167.48,8.1372]
["bitfinex","SOLUSD",1747441087777,20.47968144,167.53,167.46,140.67150849]
["bitfinex","SOLUSD",1747441087993,20.47968144,167.51,167.45,5.97184032]
["bitfinex","SOLUSD",1747441088303,20.47968144,167.49,167.43,5.9725991]
["bitfinex","SOLUSD",1747441088473,20.47968144,167.48,167.42,27.47201162]
["bitfinex","SOLUSD",1747441089387,20.47968144,167.52,167.43,26.0]
["bitfinex","SOLUSD",1747441089582,20.47968144,167.5,167.42,27.47201162]
["bitfinex","SOLUSD",1747441089784,20.47968144,167.49,167.42,27.47201162]
["bitfinex","SOLUSD",1747441090287,20.47968144,167.49,167.42,21.49909827]
["bitfinex","SOLUSD",1747441090483,20.47968144,167.48,167.42,21.49909827]
["bitfinex","SOLUSD",1747441090687,20.47968144,167.47,167.42,21.49909827]
["bitfinex","SOLUSD",1747441091092,20.47968144,167.49,167.42,27.47195278]
["bitfinex","SOLUSD",1747441091398,20.47968144,167.47,167.42,21.49909827]
["bitfinex","SOLUSD",1747441091698,5.97017572,167.5,167.42,21.49909827]
["bitfinex","SOLUSD",1747441091901,20.47968144,167.49,167.42,21.49909827]
["bitfinex","SOLUSD",1747441092066,20.47968144,167.5,167.43,44.64964886]
["bitfinex","SOLUSD",1747441092266,20.47968144,167.52,167.43,44.64964886]
["bitfinex","SOLUSD",1747441092494,25.48,167.55,167.44,1.19405443]
["bitfinex","SOLUSD",1747441092720,25.48,167.55,167.47,26.0]
["bitfinex","SOLUSD",1747441092885,25.48,167.55,167.48,25.06974886]
["bitfinex","SOLUSD",1747441093210,20.47968144,167.57,167.49,5.9705057]
["bitfinex","SOLUSD",1747441093573,20.47968144,167.56,167.49,5.9705057]
["bitfinex","SOLUSD",1747441093788,20.47968144,167.55,167.49,5.9705057]
["bitfinex","SOLUSD",1747441093991,20.47968144,167.54,167.48,12.3909169]
["bitfinex","SOLUSD",1747441094770,94.64820024,167.59,167.52,26.0]
["bitfinex","SOLUSD",1747441094771,24.47855138,167.59,167.52,26.0]
["bitfinex","SOLUSD",1747441094975,30.44551237,167.59,167.52,26.0]
["bitfinex","SOLUSD",1747441095188,24.47855138,167.59,167.52,31.96936413]
["bitfinex","SOLUSD",1747441097205,44.95823282,167.59,167.52,31.96936413]
["bitfinex","SOLUSD",1747441097401,44.95823282,167.59,167.48,6.4201]
["bitfinex","SOLUSD",1747441097402,20.47968144,167.57,167.48,6.4201]
["bitfinex","SOLUSD",1747441097593,20.47968144,167.56,167.49,5.9705057]
["bitfinex","SOLUSD",1747441097992,20.47968144,167.54,167.48,6.4201]
["bitfinex","SOLUSD",1747441098507,20.47968144,167.51,167.45,7.59158229]
["bitfinex","SOLUSD",1747441098811,20.47968144,167.5,167.45,1.6197]
["bitfinex","SOLUSD",1747441099304,20.47968144,167.5,167.45,7.59145882]
["bitfinex","SOLUSD",1747441099902,20.47968144,167.48,167.42,47.49909827]
["bitfinex","SOLUSD",1747441100229,5.96943648,167.52,167.42,53.47201064]
["bitfinex","SOLUSD",1747441100580,20.47968144,167.49,167.42,53.47201064]
["bitfinex","SOLUSD",1747441101916,20.47968144,167.46,167.42,21.49909827]
["bitfinex","SOLUSD",1747441102090,20.47968144,167.46,167.42,27.47201302]
["bitfinex","SOLUSD",1747441102296,20.47968144,167.48,167.42,27.47201302]
["bitfinex","SOLUSD",1747441102496,26.0,167.51,167.42,27.47201302]
["bitfinex","SOLUSD",1747441102682,20.47968144,167.5,167.42,27.47201302]
["bitfinex","SOLUSD",1747441103398,20.47968144,167.49,167.42,27.47201302]
["bitfinex","SOLUSD",1747441104506,31.96986991,167.51,167.42,27.47201302]
["bitfinex","SOLUSD",1747441104705,20.47968144,167.49,167.42,27.47201302]
["bitfinex","SOLUSD",1747441105028,13.94932148,167.56,167.46,26.0]
["bitfinex","SOLUSD",1747441105206,25.38,167.57,167.46,26.0]
["bitfinex","SOLUSD",1747441105401,26.44734861,167.57,167.47,5.97121872]
["bitfinex","SOLUSD",1747441105722,20.10465138,167.58,167.51,27.5004]
["bitfinex","SOLUSD",1747441106092,40.58433282,167.58,167.51,27.5004]
["bitfinex","SOLUSD",1747441106709,20.47968144,167.55,167.51,1.5004]
["bitfinex","SOLUSD",1747441107010,20.47968144,167.55,167.47,5.97121872]
["bitfinex","SOLUSD",1747441107212,20.47968144,167.54,167.47,31.97121872]
["bitfinex","SOLUSD",1747441107925,20.47968144,167.55,167.47,46.89926553]
["bitfinex","SOLUSD",1747441108103,20.47968144,167.57,167.47,46.89926553]
["bitfinex","SOLUSD",1747441108289,20.10465138,167.58,167.5,26.0]
["bitfinex","SOLUSD",1747441108495,40.58433282,167.58,167.5,26.0]
["bitfinex","SOLUSD",1747441109808,20.47968144,167.55,167.49,5.97042102]
["bitfinex","SOLUSD",1747441110792,20.47968144,167.54,167.48,5.97074682]
["bitfinex","SOLUSD",1747441111122,20.47968144,167.52,167.46,7.6928]
["bitfinex","SOLUSD",1747441111626,26.44920274,167.52,167.46,13.66425577]
["bitfinex","SOLUSD",1747441111809,20.47968144,167.5,167.45,26.0]
["bitfinex","SOLUSD",1747441111996,20.47968144,167.5,167.45,5.97189337]
["bitfinex","SOLUSD",1747441112323,20.47968144,167.51,167.45,5.97189337]
["bitfinex","SOLUSD",1747441112523,26.44920274,167.52,167.45,5.97189337]
["bitfinex","SOLUSD",1747441112817,5.96919975,167.53,167.45,5.97189337]
["bitfinex","SOLUSD",1747441113028,26.44888119,167.53,167.45,5.97189337]
["bitfinex","SOLUSD",1747441113829,26.44888119,167.53,167.44,20.90267897]
["bitfinex","SOLUSD",1747441114122,26.44888119,167.53,167.44,5.97228858]
["bitfinex","SOLUSD",1747441114123,20.47968144,167.52,167.44,5.97228858]
["bitfinex","SOLUSD",1747441114422,20.47968144,167.5,167.44,5.97228858]
["bitfinex","SOLUSD",1747441114809,20.47968144,167.51,167.44,5.97228858]
["bitfinex","SOLUSD",1747441115238,20.47968144,167.52,167.44,5.97228858]
["bitfinex","SOLUSD",1747441115410,51.54888119,167.53,167.44,20.90301003]
["bitfinex","SOLUSD",1747441115614,20.47968144,167.55,167.45,18.64964886]
["bitfinex","SOLUSD",1747441115824,20.47968144,167.56,167.47,44.64964886]
["bitfinex","SOLUSD",1747441116008,45.43968144,167.57,167.47,44.64964886]
["bitfinex","SOLUSD",1747441116199,45.20465138,167.58,167.47,44.64964886]
["bitfinex","SOLUSD",1747441116394,20.10465138,167.58,167.51,27.5577]
["bitfinex","SOLUSD",1747441116615,25.1,167.65,167.55,26.0]
["bitfinex","SOLUSD",1747441116821,25.1,167.65,167.56,18.64964886]
["bitfinex","SOLUSD",1747441117031,52.4438253,167.67,167.56,18.64964886]
["bitfinex","SOLUSD",1747441117214,25.1,167.7,167.59,26.0]
["bitfinex","SOLUSD",1747441117407,20.47968144,167.69,167.59,26.0]
["bitfinex","SOLUSD",1747441118031,20.47968144,167.69,167.6,5.96658711]
["bitfinex","SOLUSD",1747441118032,26.44318327,167.69,167.6,5.96658711]
["bitfinex","SOLUSD",1747441119006,20.47968144,167.68,167.6,5.96658711]
["bitfinex","SOLUSD",1747441119338,20.47968144,167.64,167.55,5.96836765]
["bitfinex","SOLUSD",1747441119630,20.47968144,167.63,167.55,31.96836765]
["bitfinex","SOLUSD",1747441119807,20.47968144,167.64,167.55,31.96836765]
["bitfinex","SOLUSD",1747441119999,20.47968144,167.65,167.58,26.0]
["bitfinex","SOLUSD",1747441120837,20.47968144,167.65,167.59,5.96694313]
["bitfinex","SOLUSD",1747441121707,20.47968144,167.63,167.58,26.0]
["bitfinex","SOLUSD",1747441121903,20.47968144,167.63,167.55,5.96836765]
["bitfinex","SOLUSD",1747441122133,20.47968144,167.64,167.55,31.96836765]
["bitfinex","SOLUSD",1747441122337,5.96490259,167.65,167.55,31.96836765]
["bitfinex","SOLUSD",1747441122503,26.44418062,167.66,167.56,18.64964886]
["bitfinex","SOLUSD",1747441122704,20.47968144,167.65,167.56,18.64964886]
["bitfinex","SOLUSD",1747441122904,26.44457793,167.65,167.57,5.9676553]
["bitfinex","SOLUSD",1747441123131,20.47968144,167.63,167.55,26.0]
["bitfinex","SOLUSD",1747441123314,20.47968144,167.62,167.55,26.0]
["bitfinex","SOLUSD",1747441123633,20.47968144,167.56,167.47,1.5609]
["bitfinex","SOLUSD",1747441123814,20.47968144,167.52,167.42,1.5609]
["bitfinex","SOLUSD",1747441124004,20.47968144,167.5,167.42,7.53390203]
["bitfinex","SOLUSD",1747441124355,20.47968144,167.5,167.43,18.64964886]
["bitfinex","SOLUSD",1747441124508,54.8,167.55,167.42,22.4664071]
["bitfinex","SOLUSD",1747441124856,18.64964886,167.57,167.46,26.0]
["bitfinex","SOLUSD",1747441125148,26.0,167.57,167.48,18.64964886]
["bitfinex","SOLUSD",1747441125309,20.47968144,167.58,167.48,18.64964886]
["bitfinex","SOLUSD",1747441125511,20.47968144,167.57,167.51,26.0]
["bitfinex","SOLUSD",1747441126024,20.47968144,167.55,167.48,44.64964886]
["bitfinex","SOLUSD",1747441126321,20.47968144,167.56,167.48,44.64964886]
["bitfinex","SOLUSD",1747441126635,20.47968144,167.58,167.51,26.0]
["bitfinex","SOLUSD",1747441126821,5.96658711,167.6,167.51,26.0]
["bitfinex","SOLUSD",1747441127032,20.47968144,167.55,167.5,26.0]
["bitfinex","SOLUSD",1747441127219,46.88305489,167.6,167.47,5.97121872]
["bitfinex","SOLUSD",1747441127220,26.0,167.57,167.47,5.97121872]
["bitfinex","SOLUSD",1747441127531,20.47968144,167.54,167.47,5.97121872]
["bitfinex","SOLUSD",1747441127734,20.47968144,167.53,167.46,59.67155511]
["bitfinex","SOLUSD",1747441127925,26.0,167.57,167.46,59.67155511]
["bitfinex","SOLUSD",1747441128331,20.47968144,167.54,167.46,59.67155511]
["bitfinex","SOLUSD",1747441129411,20.47968144,167.56,167.47,18.64964886]
["bitfinex","SOLUSD",1747441130136,20.47968144,167.53,167.46,59.67155511]
["bitfinex","SOLUSD",1747441130436,20.47968144,167.51,167.44,26.0]
["bitfinex","SOLUSD",1747441130610,20.47968144,167.51,167.44,5.97225264]
["bitfinex","SOLUSD",1747441130812,26.0,167.54,167.43,31.97260399]
["bitfinex","SOLUSD",1747441131014,26.44992878,167.5,167.43,5.97260399]
["bitfinex","SOLUSD",1747441131224,20.47968144,167.5,167.43,5.97260399]
["bitfinex","SOLUSD",1747441131415,20.47968144,167.5,167.43,31.97260399]
["bitfinex","SOLUSD",1747441131720,20.47968144,167.51,167.43,31.97260399]
["bitfinex","SOLUSD",1747441132729,20.47968144,167.52,167.44,18.64964886]
["bitfinex","SOLUSD",1747441133102,20.47968144,167.53,167.44,18.64964886]
["bitfinex","SOLUSD",1747441133306,41.16881727,167.54,167.44,18.64964886]
["bitfinex","SOLUSD",1747441133307,9.2,167.54,167.47,26.0]
["bitfinex","SOLUSD",1747441133706,27.2,167.55,167.48,18.64964886]
["bitfinex","SOLUSD",1747441134136,5.9672992,167.58,167.48,18.64964886]
["bitfinex","SOLUSD",1747441134310,26.44670393,167.59,167.5,18.64964886]
["bitfinex","SOLUSD",1747441134828,20.47968144,167.57,167.51,5.96979284]
["bitfinex","SOLUSD",1747441135935,20.47968144,167.56,167.49,12.13729903]
["bitfinex","SOLUSD",1747441136334,20.47968144,167.57,167.49,12.13729903]
["bitfinex","SOLUSD",1747441136939,20.47968144,167.58,167.5,18.64964886]
["bitfinex","SOLUSD",1747441137232,20.47968144,167.57,167.5,18.64964886]
["bitfinex","SOLUSD",1747441138143,20.47968144,167.56,167.49,12.13729903]
["bitfinex","SOLUSD",1747441138637,20.88438032,167.59,167.49,12.13755782]
["bitfinex","SOLUSD",1747441138638,20.47968144,167.55,167.49,12.13755782]
["bitfinex","SOLUSD",1747441138808,26.44819823,167.55,167.49,12.13755782]
["bitfinex","SOLUSD",1747441139440,26.44759597,167.57,167.49,12.13755782]
["bitfinex","SOLUSD",1747441140534,20.47968144,167.56,167.49,12.13755782]
["bitfinex","SOLUSD",1747441140719,20.47968144,167.55,167.48,5.97075897]
["bitfinex","SOLUSD",1747441141039,20.47968144,167.52,167.45,6.2151]
["bitfinex","SOLUSD",1747441141241,26.0,167.54,167.43,18.64964886]
["bitfinex","SOLUSD",1747441141536,20.47968144,167.52,167.43,18.64964886]
["bitfinex","SOLUSD",1747441141741,20.47968144,167.52,167.43,44.64964886]
["bitfinex","SOLUSD",1747441141951,26.0,167.54,167.43,44.64964886]
["bitfinex","SOLUSD",1747441142142,20.47968144,167.53,167.46,26.0]
["bitfinex","SOLUSD",1747441142936,5.96943648,167.52,167.46,31.97147251]
["bitfinex","SOLUSD",1747441143143,26.44911792,167.52,167.46,26.0]
["bitfinex","SOLUSD",1747441143842,26.44911792,167.52,167.46,31.97149761]
["bitfinex","SOLUSD",1747441144041,5.96943648,167.52,167.45,5.97186981]
["bitfinex","SOLUSD",1747441144242,20.47968144,167.5,167.43,134.7]
["bitfinex","SOLUSD",1747441144940,20.47968144,167.5,167.43,140.67257629]
["bitfinex","SOLUSD",1747441145138,26.0,167.52,167.43,134.7]
["bitfinex","SOLUSD",1747441145340,32.5393,167.52,167.42,1.5609]
["bitfinex","SOLUSD",1747441145512,20.47968144,167.46,167.42,1.5609]
["bitfinex","SOLUSD",1747441146055,32.5393,167.52,167.42,1.5609]
["bitfinex","SOLUSD",1747441146214,20.47968144,167.46,167.41,6.2151]
["bitfinex","SOLUSD",1747441146517,20.47968144,167.45,167.39,31.97398946]
["bitfinex","SOLUSD",1747441147351,5.9719097,167.46,167.38,1.6197]
["bitfinex","SOLUSD",1747441147352,20.47968144,167.41,167.38,1.6197]
["bitfinex","SOLUSD",1747441147738,20.47968144,167.42,167.36,12.54162407]
["bitfinex","SOLUSD",1747441147915,20.47968144,167.43,167.37,18.64964886]
["bitfinex","SOLUSD",1747441148115,20.47968144,167.44,167.37,18.64964886]
["bitfinex","SOLUSD",1747441149045,5.9719097,167.46,167.37,18.64964886]
["bitfinex","SOLUSD",1747441149251,20.47968144,167.43,167.37,24.62421977]
["bitfinex","SOLUSD",1747441149616,5.97121872,167.47,167.37,24.62421977]
["bitfinex","SOLUSD",1747441150137,20.47968144,167.44,167.37,24.62421977]
["bitfinex","SOLUSD",1747441150720,5.97121872,167.47,167.37,24.62421977]
["bitfinex","SOLUSD",1747441150919,20.47968144,167.46,167.4,26.0]
["bitfinex","SOLUSD",1747441151246,5.97014925,167.5,167.42,18.64964886]
["bitfinex","SOLUSD",1747441151428,34.72970458,167.52,167.45,26.0]
["bitfinex","SOLUSD",1747441151631,26.44916739,167.52,167.45,26.0]
["bitfinex","SOLUSD",1747441151845,20.47968144,167.5,167.44,18.64964886]
["bitfinex","SOLUSD",1747441152154,20.47968144,167.48,167.43,1.6197]
["bitfinex","SOLUSD",1747441152456,20.47968144,167.47,167.42,26.0]
["bitfinex","SOLUSD",1747441152641,20.47968144,167.48,167.42,26.0]
["bitfinex","SOLUSD",1747441152846,20.89307716,167.52,167.4,44.64964886]
["bitfinex","SOLUSD",1747441153548,20.47968144,167.47,167.4,44.64964886]
["bitfinex","SOLUSD",1747441153843,20.47968144,167.47,167.4,50.62331157]
["bitfinex","SOLUSD",1747441154049,26.0,167.53,167.4,65.55760069]
["bitfinex","SOLUSD",1747441154250,20.47968144,167.5,167.4,65.55760069]
["bitfinex","SOLUSD",1747441154429,20.47968144,167.49,167.4,65.55760069]
["bitfinex","SOLUSD",1747441154822,20.47968144,167.44,167.39,1.6197]
["bitfinex","SOLUSD",1747441155244,20.47968144,167.45,167.39,7.59356269]
["bitfinex","SOLUSD",1747441155420,46.47968144,167.49,167.39,7.59356269]
["bitfinex","SOLUSD",1747441155622,20.47968144,167.45,167.39,7.59356269]
["bitfinex","SOLUSD",1747441155850,46.47968144,167.49,167.39,7.59356269]
["bitfinex","SOLUSD",1747441156034,26.45178551,167.45,167.39,7.59356269]
["bitfinex","SOLUSD",1747441156237,5.97210407,167.45,167.39,1.6197]
["bitfinex","SOLUSD",1747441156542,20.47968144,167.44,167.39,1.6197]
["bitfinex","SOLUSD",1747441158056,20.89801767,167.48,167.39,1.6197]
["bitfinex","SOLUSD",1747441158543,20.47968144,167.43,167.37,26.0]
["bitfinex","SOLUSD",1747441159658,20.89801767,167.48,167.37,31.97478017]
["bitfinex","SOLUSD",1747441159830,5.97086219,167.48,167.38,18.64964886]
["bitfinex","SOLUSD",1747441160025,20.47968144,167.48,167.4,18.64964886]
["bitfinex","SOLUSD",1747441160760,5.97091432,167.48,167.4,44.64964886]
["bitfinex","SOLUSD",1747441161426,5.97061456,167.49,167.4,44.64964886]
["bitfinex","SOLUSD",1747441161726,26.450296,167.49,167.4,44.64964886]
["bitfinex","SOLUSD",1747441162253,5.97033161,167.5,167.43,26.0]
["bitfinex","SOLUSD",1747441162551,20.47968144,167.47,167.41,18.64964886]
["bitfinex","SOLUSD",1747441162846,20.47968144,167.46,167.4,134.7]
["bitfinex","SOLUSD",1747441163039,20.47968144,167.46,167.4,140.67368874]
["bitfinex","SOLUSD",1747441163647,26.0,167.52,167.4,140.67368874]
["bitfinex","SOLUSD",1747441164157,20.47968144,167.48,167.41,18.64964886]
["bitfinex","SOLUSD",1747441164328,5.97121872,167.47,167.41,24.62298514]
["bitfinex","SOLUSD",1747441164835,5.97121872,167.47,167.41,5.97333628]
["bitfinex","SOLUSD",1747441165225,46.47968144,167.5,167.42,18.64964886]
["bitfinex","SOLUSD",1747441165952,20.47968144,167.5,167.42,18.64964886]
["bitfinex","SOLUSD",1747441166137,26.4494991,167.51,167.42,18.64964886]
["bitfinex","SOLUSD",1747441166338,5.96981766,167.51,167.44,18.64964886]
["bitfinex","SOLUSD",1747441166656,26.4494991,167.51,167.44,18.64964886]
["bitfinex","SOLUSD",1747441167457,20.47968144,167.51,167.44,18.64964886]
["bitfinex","SOLUSD",1747441167780,20.47968144,167.49,167.42,18.64964886]
["bitfinex","SOLUSD",1747441168259,20.47968144,167.5,167.42,18.64964886]
["bitfinex","SOLUSD",1747441168455,20.89302769,167.52,167.42,18.64964886]
["bitfinex","SOLUSD",1747441168628,20.47968144,167.5,167.42,18.64964886]
["bitfinex","SOLUSD",1747441168828,5.9705057,167.49,167.42,18.64964886]
["bitfinex","SOLUSD",1747441169328,20.47968144,167.48,167.42,18.64964886]
["bitfinex","SOLUSD",1747441170057,20.89676995,167.49,167.42,18.64964886]
["bitfinex","SOLUSD",1747441170237,41.37645139,167.49,167.42,18.64964886]
["bitfinex","SOLUSD",1747441171137,20.89676995,167.49,167.42,18.64964886]
["bitfinex","SOLUSD",1747441171337,41.37645139,167.49,167.42,18.64964886]
["bitfinex","SOLUSD",1747441172050,20.47968144,167.47,167.41,26.0]
["bitfinex","SOLUSD",1747441172254,20.47968144,167.46,167.39,18.64964886]
["bitfinex","SOLUSD",1747441172434,20.47968144,167.46,167.39,44.64964886]
["bitfinex","SOLUSD",1747441173958,5.97193191,167.45,167.39,44.64964886]
["bitfinex","SOLUSD",1747441174361,5.97193191,167.45,167.39,50.6236307]
["bitfinex","SOLUSD",1747441175855,20.89676995,167.49,167.39,50.6236307]
["bitfinex","SOLUSD",1747441176166,5.9705057,167.49,167.42,26.0]
["bitfinex","SOLUSD",1747441176966,5.9705057,167.49,167.43,18.64964886]
["bitfinex","SOLUSD",1747441178374,20.47968144,167.51,167.43,18.64964886]
["bitfinex","SOLUSD",1747441178375,5.97014925,167.5,167.43,24.62222851]
["bitfinex","SOLUSD",1747441178866,26.44983069,167.5,167.43,18.64964886]
["bitfinex","SOLUSD",1747441179047,5.97014925,167.5,167.43,18.64964886]
["bitfinex","SOLUSD",1747441179447,20.47968144,167.49,167.43,18.64964886]
["bitfinex","SOLUSD",1747441179648,5.97014925,167.5,167.43,18.64964886]
["bitfinex","SOLUSD",1747441179849,20.47968144,167.49,167.43,18.64964886]
["bitfinex","SOLUSD",1747441180461,20.47968144,167.46,167.41,26.0]
["bitfinex","SOLUSD",1747441180646,20.47968144,167.46,167.38,7.52743866]
["bitfinex","SOLUSD",1747441180979,20.47968144,167.45,167.39,18.64964886]
["bitfinex","SOLUSD",1747441182182,20.47968144,167.44,167.39,18.64964886]
["bitfinex","SOLUSD",1747441182681,20.47968144,167.44,167.38,1.5531]
["bitfinex","SOLUSD",1747441182879,20.47968144,167.43,167.38,1.5531]
["bitfinex","SOLUSD",1747441184775,5.97300203,167.42,167.38,1.5531]
["bitfinex","SOLUSD",1747441185379,5.97193191,167.45,167.38,7.52747309]
["bitfinex","SOLUSD",1747441185684,26.45161335,167.45,167.38,7.52747309]
["bitfinex","SOLUSD",1747441185870,5.97086219,167.48,167.39,18.64964886]
["bitfinex","SOLUSD",1747441186077,20.47968144,167.47,167.39,18.64964886]
["bitfinex","SOLUSD",1747441186574,20.47968144,167.46,167.39,18.64964886]
["bitfinex","SOLUSD",1747441186965,5.97193191,167.45,167.39,18.64964886]
["bitfinex","SOLUSD",1747441187783,5.97193191,167.45,167.39,24.62366309]
["bitfinex","SOLUSD",1747441188448,20.47968144,167.48,167.39,24.62366309]
["bitfinex","SOLUSD",1747441188654,5.9712685,167.47,167.39,24.62366309]
["bitfinex","SOLUSD",1747441188961,5.97086219,167.48,167.39,24.62366309]
["bitfinex","SOLUSD",1747441189165,26.45054363,167.48,167.39,24.62366309]
["bitfinex","SOLUSD",1747441189360,20.47968144,167.47,167.39,24.62366309]
["bitfinex","SOLUSD",1747441190486,5.9715753,167.46,167.39,24.62366309]
["bitfinex","SOLUSD",1747441190653,5.9715753,167.46,167.38,27.5531]
["bitfinex","SOLUSD",1747441190859,20.47968144,167.44,167.38,27.5531]
["bitfinex","SOLUSD",1747441191561,20.47968144,167.44,167.38,1.0531]
["bitfinex","SOLUSD",1747441191768,20.47968144,167.42,167.36,6.5665]
["bitfinex","SOLUSD",1747441191974,20.47968144,167.4,167.34,134.7]
["bitfinex","SOLUSD",1747441192178,20.47968144,167.4,167.33,18.64964886]
["bitfinex","SOLUSD",1747441192684,5.97342261,167.41,167.33,5.97597497]
["bitfinex","SOLUSD",1747441192882,5.97193191,167.45,167.37,18.64964886]
["bitfinex","SOLUSD",1747441193083,20.47968144,167.44,167.37,18.64964886]
["bitfinex","SOLUSD",1747441193788,5.97193191,167.45,167.37,18.64964886]
["bitfinex","SOLUSD",1747441193789,20.47968144,167.43,167.37,18.64964886]
["bitfinex","SOLUSD",1747441194382,20.47968144,167.44,167.37,18.64964886]
["bitfinex","SOLUSD",1747441194658,5.97264528,167.43,167.37,18.64964886]
["bitfinex","SOLUSD",1747441195084,5.97264528,167.43,167.37,24.62434235]
["bitfinex","SOLUSD",1747441196575,20.47968144,167.44,167.37,24.62434235]
["bitfinex","SOLUSD",1747441197886,20.47968144,167.44,167.37,18.64964886]
["bitfinex","SOLUSD",1747441198189,20.47968144,167.44,167.37,24.62432628]
["bitfinex","SOLUSD",1747441198370,20.47968144,167.44,167.37,18.64964886]
["bitfinex","SOLUSD",1747441198569,5.97264528,167.43,167.37,24.62419087]
["bitfinex","SOLUSD",1747441199560,5.97228858,167.44,167.37,24.62419087]
["bitfinex","SOLUSD",1747441200378,26.45197002,167.44,167.37,24.62419087]
["bitfinex","SOLUSD",1747441200697,26.45197002,167.44,167.37,18.64964886]
["bitfinex","SOLUSD",1747441200900,26.45197002,167.44,167.37,24.62439105]
["bitfinex","SOLUSD",1747441201265,5.97228858,167.44,167.36,166.67504872]
["bitfinex","SOLUSD",1747441201495,5.97228858,167.44,167.37,18.64964886]
["bitfinex","SOLUSD",1747441201794,61.40673213,167.49,167.41,18.64964886]
["bitfinex","SOLUSD",1747441201975,5.97086219,167.48,167.41,18.64964886]
["bitfinex","SOLUSD",1747441203094,5.97086219,167.48,167.42,5.97300203]
["bitfinex","SOLUSD",1747441203269,5.9704866,167.5,167.43,18.64964886]
["bitfinex","SOLUSD",1747441203663,5.9704866,167.5,167.43,20.19094886]
["bitfinex","SOLUSD",1747441204712,20.47968144,167.51,167.43,20.19094886]
["bitfinex","SOLUSD",1747441204713,5.96988986,167.51,167.43,20.19094886]
["bitfinex","SOLUSD",1747441204872,1.5829,167.54,167.43,20.19094886]
["bitfinex","SOLUSD",1747441204873,5.96872388,167.54,167.43,20.19094886]
["bitfinex","SOLUSD",1747441205071,20.47968144,167.53,167.43,154.89094886]
["bitfinex","SOLUSD",1747441205322,20.47968144,167.51,167.43,160.86350935]
["bitfinex","SOLUSD",1747441205499,20.47968144,167.5,167.43,142.21386049]
["bitfinex","SOLUSD",1747441205690,20.47968144,167.48,167.42,26.0]
["bitfinex","SOLUSD",1747441206865,20.47968144,167.45,167.39,1.5863]
["bitfinex","SOLUSD",1747441207065,26.0,167.49,167.39,1.5863]
["bitfinex","SOLUSD",1747441207295,20.47968144,167.45,167.39,7.56032017]
["bitfinex","SOLUSD",1747441207615,20.47968144,167.44,167.39,1.5863]
["bitfinex","SOLUSD",1747441208678,20.47968144,167.43,167.37,24.62435758]
["bitfinex","SOLUSD",1747441208986,20.47968144,167.41,167.36,6.611]
["bitfinex","SOLUSD",1747441209200,20.47968144,167.41,167.35,7.56171546]
["bitfinex","SOLUSD",1747441209404,20.47968144,167.42,167.36,18.64964886]
["bitfinex","SOLUSD",1747441209604,20.47968144,167.43,167.36,18.64964886]
["bitfinex","SOLUSD",1747441209983,20.47968144,167.42,167.35,7.56171546]
["bitfinex","SOLUSD",1747441210184,20.47968144,167.38,167.32,5.97657183]
["bitfinex","SOLUSD",1747441210598,55.74763846,167.44,167.32,5.97657183]
["bitfinex","SOLUSD",1747441210599,20.47968144,167.39,167.32,5.97657183]
["bitfinex","SOLUSD",1747441210794,20.47968144,167.39,167.33,18.64964886]
["bitfinex","SOLUSD",1747441210995,47.80311698,167.44,167.33,18.64964886]
["bitfinex","SOLUSD",1747441211209,20.47968144,167.39,167.33,18.64964886]
["bitfinex","SOLUSD",1747441211395,5.97435644,167.39,167.33,18.64964886]
["bitfinex","SOLUSD",1747441211596,26.45403788,167.39,167.33,24.62585042]
["bitfinex","SOLUSD",1747441212097,5.97435644,167.39,167.33,24.62585042]
["bitfinex","SOLUSD",1747441212298,20.47968144,167.39,167.33,24.62585042]
["bitfinex","SOLUSD",1747441213144,20.47968144,167.39,167.32,5.97657003]
["bitfinex","SOLUSD",1747441213442,20.90425849,167.43,167.32,5.97657003]
["bitfinex","SOLUSD",1747441213585,20.47968144,167.38,167.32,5.97657003]
["bitfinex","SOLUSD",1747441214625,26.4541327,167.38,167.32,5.97657003]
["bitfinex","SOLUSD",1747441215434,20.47968144,167.39,167.32,5.97657003]
["bitfinex","SOLUSD",1747441216132,20.47968144,167.4,167.33,18.64964886]
["bitfinex","SOLUSD",1747441216427,26.9,167.44,167.36,18.64964886]
["bitfinex","SOLUSD",1747441216588,26.9,167.44,167.38,18.64964886]
["bitfinex","SOLUSD",1747441216785,26.4517337,167.45,167.38,18.64964886]
["bitfinex","SOLUSD",1747441217119,5.97205226,167.45,167.38,18.64964886]
["bitfinex","SOLUSD",1747441217331,20.47968144,167.44,167.38,18.64964886]
["bitfinex","SOLUSD",1747441217723,1.5996,167.42,167.29,1.6489]
["bitfinex","SOLUSD",1747441218029,20.47968144,167.4,167.29,1.6489]
["bitfinex","SOLUSD",1747441218319,26.0,167.41,167.29,33.6265026]
["bitfinex","SOLUSD",1747441218682,20.47968144,167.37,167.29,33.6265026]
["bitfinex","SOLUSD",1747441218887,20.47968144,167.37,167.3,18.64964886]
["bitfinex","SOLUSD",1747441219135,26.0,167.41,167.3,18.64964886]
["bitfinex","SOLUSD",1747441219300,20.47968144,167.39,167.3,18.64964886]
["bitfinex","SOLUSD",1747441219833,5.97442944,167.38,167.32,18.64964886]
["bitfinex","SOLUSD",1747441219983,20.47968144,167.39,167.32,18.64964886]
["bitfinex","SOLUSD",1747441220419,20.47968144,167.38,167.3,31.97723651]
["bitfinex","SOLUSD",1747441220620,20.47968144,167.38,167.31,18.64964886]
["bitfinex","SOLUSD",1747441220793,20.47968144,167.37,167.31,18.64964886]
["bitfinex","SOLUSD",1747441221119,20.47968144,167.36,167.31,18.64964886]
["bitfinex","SOLUSD",1747441221415,20.47968144,167.37,167.31,18.64964886]
["bitfinex","SOLUSD",1747441221630,20.90675585,167.41,167.31,18.64964886]
["bitfinex","SOLUSD",1747441221928,5.97433029,167.39,167.32,5.97657183]
["bitfinex","SOLUSD",1747441222128,5.97335881,167.41,167.32,5.97657183]
["bitfinex","SOLUSD",1747441222425,5.97335881,167.41,167.35,26.0]
["bitfinex","SOLUSD",1747441222588,6.1289,167.48,167.39,26.0]
["bitfinex","SOLUSD",1747441222926,5.9705057,167.49,167.4,18.64964886]
["bitfinex","SOLUSD",1747441223217,5.97021502,167.5,167.44,18.64964886]
["bitfinex","SOLUSD",1747441223516,26.44989646,167.5,167.44,18.64964886]
["bitfinex","SOLUSD",1747441223718,20.47968144,167.49,167.42,6.1816]
["bitfinex","SOLUSD",1747441223893,5.97086219,167.48,167.42,6.1816]
["bitfinex","SOLUSD",1747441225117,5.97086219,167.48,167.39,5.97399335]
["bitfinex","SOLUSD",1747441225118,20.47968144,167.46,167.39,26.0]
["bitfinex","SOLUSD",1747441225719,5.97086219,167.48,167.39,31.97376616]
["bitfinex","SOLUSD",1747441226014,20.47968144,167.47,167.39,31.97376616]
["bitfinex","SOLUSD",1747441226518,5.9705057,167.49,167.4,18.64964886]
["bitfinex","SOLUSD",1747441226519,26.45018714,167.49,167.4,18.64964886]
["bitfinex","SOLUSD",1747441226708,20.47968144,167.46,167.4,18.64964886]
["bitfinex","SOLUSD",1747441226908,20.47968144,167.47,167.4,18.64964886]
["bitfinex","SOLUSD",1747441227855,26.45089057,167.48,167.41,5.97335881]
["bitfinex","SOLUSD",1747441228106,26.45018544,167.5,167.41,5.97335881]
["bitfinex","SOLUSD",1747441228419,5.970504,167.5,167.41,5.97335881]
["bitfinex","SOLUSD",1747441228920,26.45018544,167.5,167.41,5.97335881]
["bitfinex","SOLUSD",1747441229720,26.45018544,167.5,167.44,18.64964886]
["bitfinex","SOLUSD",1747441230018,5.970504,167.5,167.44,18.64964886]
["bitfinex","SOLUSD",1747441230218,26.45018544,167.5,167.44,18.64964886]
["bitfinex","SOLUSD",1747441232109,26.45018544,167.5,167.44,5.97228638]
["bitfinex","SOLUSD",1747441232307,20.89587713,167.5,167.41,134.7]
["bitfinex","SOLUSD",1747441232618,20.89587713,167.5,167.41,140.67334907]
["bitfinex","SOLUSD",1747441232826,20.47968144,167.48,167.41,140.67334907]
["bitfinex","SOLUSD",1747441233434,5.97121872,167.47,167.41,134.7]
["bitfinex","SOLUSD",1747441233605,26.45090016,167.47,167.41,134.7]
["bitfinex","SOLUSD",1747441234116,20.47968144,167.46,167.41,134.7]
["bitfinex","SOLUSD",1747441234316,5.97121872,167.47,167.4,18.64964886]
["bitfinex","SOLUSD",1747441234510,20.47968144,167.46,167.39,31.97396959]
["bitfinex","SOLUSD",1747441235093,5.97121872,167.47,167.39,31.97396959]
["bitfinex","SOLUSD",1747441235341,26.45090016,167.47,167.39,31.97396959]
["bitfinex","SOLUSD",1747441235726,26.45090016,167.47,167.4,18.64964886]
["bitfinex","SOLUSD",1747441235931,5.97121872,167.47,167.4,24.62304939]
["bitfinex","SOLUSD",1747441237003,20.47968144,167.47,167.4,18.64964886]
["bitfinex","SOLUSD",1747441237206,20.47968144,167.46,167.39,31.97406862]
["bitfinex","SOLUSD",1747441237705,20.89485177,167.51,167.4,18.64964886]
["bitfinex","SOLUSD",1747441237915,20.47968144,167.5,167.4,18.64964886]
["bitfinex","SOLUSD",1747441238813,5.96979284,167.51,167.4,18.64964886]
["bitfinex","SOLUSD",1747441239117,26.45004034,167.5,167.42,18.64964886]
["bitfinex","SOLUSD",1747441240435,5.9703589,167.5,167.42,18.64964886]
["bitfinex","SOLUSD",1747441240731,26.45004034,167.5,167.43,5.97264528]
["bitfinex","SOLUSD",1747441241030,20.47968144,167.45,167.4,18.64964886]
["bitfinex","SOLUSD",1747441241202,20.47968144,167.47,167.4,18.64964886]
["bitfinex","SOLUSD",1747441241610,20.89573203,167.5,167.4,18.64964886]
["bitfinex","SOLUSD",1747441241806,20.47968144,167.48,167.4,18.64964886]
["bitfinex","SOLUSD",1747441242110,5.9703589,167.5,167.4,18.64964886]
["bitfinex","SOLUSD",1747441242301,20.47968144,167.49,167.4,18.64964886]
["bitfinex","SOLUSD",1747441242507,5.9703589,167.5,167.4,18.64964886]
["bitfinex","SOLUSD",1747441242713,20.47968144,167.49,167.4,18.64964886]
["bitfinex","SOLUSD",1747441242920,5.97071669,167.49,167.41,5.97335881]
["bitfinex","SOLUSD",1747441243230,20.47968144,167.46,167.41,18.64964886]
["bitfinex","SOLUSD",1747441243406,20.47968144,167.46,167.4,24.62324444]
["bitfinex","SOLUSD",1747441243606,20.47968144,167.47,167.4,24.62324444]
["bitfinex","SOLUSD",1747441244239,5.97152787,167.47,167.4,18.64964886]
["bitfinex","SOLUSD",1747441244405,26.45120931,167.47,167.4,18.64964886]
["bitfinex","SOLUSD",1747441244712,20.47968144,167.41,167.33,1.5969]
["bitfinex","SOLUSD",1747441244901,20.47968144,167.37,167.33,1.5969]
["bitfinex","SOLUSD",1747441245826,26.0,167.41,167.3,24.62682258]
["bitfinex","SOLUSD",1747441246209,20.47968144,167.38,167.3,24.62682258]
["bitfinex","SOLUSD",1747441246528,5.97371565,167.4,167.3,24.62682258]
["bitfinex","SOLUSD",1747441246698,20.47968144,167.38,167.3,24.62682258]
["bitfinex","SOLUSD",1747441247308,26.45481103,167.37,167.3,24.62682258]
["bitfinex","SOLUSD",1747441248038,5.97512959,167.37,167.3,24.62682258]
["bitfinex","SOLUSD",1747441248228,20.47968144,167.35,167.3,18.64964886]
["bitfinex","SOLUSD",1747441248436,20.47968144,167.36,167.3,24.62693355]
["bitfinex","SOLUSD",1747441249434,26.45495705,167.36,167.3,24.62693355]
["bitfinex","SOLUSD",1747441250136,5.97442944,167.38,167.3,24.62693355]
["bitfinex","SOLUSD",1747441250311,20.47968144,167.37,167.3,24.62693355]
["bitfinex","SOLUSD",1747441251531,26.45450134,167.37,167.3,24.62693355]
["bitfinex","SOLUSD",1747441252738,20.47968144,167.37,167.3,24.62693355]
["bitfinex","SOLUSD",1747441252908,20.47968144,167.38,167.3,24.62693355]
["bitfinex","SOLUSD",1747441253120,5.97371565,167.4,167.3,174.27014933]
["bitfinex","SOLUSD",1747441253731,22.91155773,167.48,167.36,1.5917]
["bitfinex","SOLUSD",1747441254055,26.45090016,167.47,167.37,18.64964886]
["bitfinex","SOLUSD",1747441254352,5.97121872,167.47,167.37,18.64964886]
["bitfinex","SOLUSD",1747441254546,26.45090016,167.47,167.37,18.64964886]
["bitfinex","SOLUSD",1747441254849,20.47968144,167.5,167.42,5.97300203]
["bitfinex","SOLUSD",1747441255038,20.47968144,167.49,167.42,5.97300203]
["bitfinex","SOLUSD",1747441255406,20.47968144,167.48,167.41,18.64964886]
["bitfinex","SOLUSD",1747441255614,20.47968144,167.47,167.4,54.26]
["bitfinex","SOLUSD",1747441256309,20.89552238,167.5,167.4,54.26]
["bitfinex","SOLUSD",1747441256626,5.9715753,167.46,167.4,60.23363075]
["bitfinex","SOLUSD",1747441257153,26.45125674,167.46,167.4,54.26]
["bitfinex","SOLUSD",1747441257951,26.45125674,167.46,167.4,60.23369886]
["bitfinex","SOLUSD",1747441258650,26.45125674,167.46,167.4,54.26]
["bitfinex","SOLUSD",1747441258948,20.47968144,167.45,167.4,28.26]
["bitfinex","SOLUSD",1747441259445,20.47968144,167.45,167.4,34.23366323]
["bitfinex","SOLUSD",1747441259610,26.45125674,167.46,167.4,34.23366323]
["bitfinex","SOLUSD",1747441259811,20.47968144,167.46,167.4,34.23366323]
["bitfinex","SOLUSD",1747441260022,20.47968144,167.48,167.41,18.64964886]
["bitfinex","SOLUSD",1747441260209,20.47968144,167.47,167.4,34.23366323]
["bitfinex","SOLUSD",1747441261146,20.47968144,167.49,167.41,50.62268975]
["bitfinex","SOLUSD",1747441262734,26.45023822,167.49,167.41,185.32268975]
["bitfinex","SOLUSD",1747441263146,20.47968144,167.48,167.41,185.32268975]
["bitfinex","SOLUSD",1747441263329,20.47968144,167.47,167.41,185.32268975]
["bitfinex","SOLUSD",1747441263857,20.47968144,167.44,167.39,44.64964886]
["bitfinex","SOLUSD",1747441264022,20.47968144,167.43,167.38,18.64964886]
["bitfinex","SOLUSD",1747441264343,20.47968144,167.4,167.31,177.32169951]
["bitfinex","SOLUSD",1747441264514,20.47968144,167.39,167.34,5.97575296]
["bitfinex","SOLUSD",1747441265613,5.97402896,167.4,167.34,5.97575296]
["bitfinex","SOLUSD",1747441265847,20.47968144,167.39,167.34,5.97575296]
["bitfinex","SOLUSD",1747441266758,20.47968144,167.37,167.32,162.2951]
["bitfinex","SOLUSD",1747441266942,20.47968144,167.36,167.31,12.35817877]
["bitfinex","SOLUSD",1747441267446,20.47968144,167.37,167.31,12.35817877]
["bitfinex","SOLUSD",1747441267644,70.47968144,167.4,167.32,44.64964886]
["bitfinex","SOLUSD",1747441268038,76.45343433,167.4,167.32,44.64964886]
["bitfinex","SOLUSD",1747441268831,70.47968144,167.4,167.33,5.97621466]
["bitfinex","SOLUSD",1747441269033,20.47968144,167.38,167.33,5.97621466]
["bitfinex","SOLUSD",1747441269751,70.47968144,167.4,167.33,5.97621466]
["bitfinex","SOLUSD",1747441269931,76.4534347,167.4,167.33,5.97621466]
["bitfinex","SOLUSD",1747441270137,26.45378399,167.39,167.33,5.97621466]
["bitfinex","SOLUSD",1747441270440,20.47968144,167.37,167.31,12.35812263]
["bitfinex","SOLUSD",1747441270639,20.47968144,167.36,167.31,12.35812263]
["bitfinex","SOLUSD",1747441271728,5.97439409,167.39,167.31,12.35812263]
["bitfinex","SOLUSD",1747441271927,20.47968144,167.38,167.31,12.35812263]
["bitfinex","SOLUSD",1747441272345,20.47968144,167.39,167.32,18.64964886]
["bitfinex","SOLUSD",1747441272626,70.47968144,167.4,167.32,18.64964886]
["bitfinex","SOLUSD",1747441272875,70.47968144,167.4,167.32,153.34964886]
["bitfinex","SOLUSD",1747441273151,50.0,167.4,167.32,153.34964886]
["bitfinex","SOLUSD",1747441273720,50.0,167.4,167.34,18.64964886]
["bitfinex","SOLUSD",1747441274356,50.0,167.4,167.34,44.64964886]
["bitfinex","SOLUSD",1747441274851,50.0,167.4,167.34,26.0]
["bitfinex","SOLUSD",1747441275165,70.47968144,167.4,167.34,26.0]
["bitfinex","SOLUSD",1747441275464,50.0,167.4,167.34,26.0]
["bitfinex","SOLUSD",1747441275764,50.0,167.4,167.36,5.9751434]
["bitfinex","SOLUSD",1747441276259,70.47968144,167.4,167.35,5.97541999]
["bitfinex","SOLUSD",1747441276548,70.47968144,167.4,167.34,26.0]
["bitfinex","SOLUSD",1747441276549,55.97378579,167.4,167.34,31.97577807]
["bitfinex","SOLUSD",1747441276745,76.45346723,167.4,167.34,31.97577807]
["bitfinex","SOLUSD",1747441277053,76.45346723,167.4,167.34,5.97577807]
["bitfinex","SOLUSD",1747441277358,20.47968144,167.39,167.34,5.97577807]
["bitfinex","SOLUSD",1747441277653,20.47968144,167.39,167.33,140.67611939]
["bitfinex","SOLUSD",1747441277868,26.45399506,167.39,167.33,5.97611939]
["bitfinex","SOLUSD",1747441278456,5.97431362,167.39,167.31,5.97689591]
["bitfinex","SOLUSD",1747441278662,20.47968144,167.36,167.31,5.97689591]
["bitfinex","SOLUSD",1747441279156,20.47968144,167.37,167.31,5.97689591]
["bitfinex","SOLUSD",1747441279961,18.0,167.32,167.31,5.97689591]
["bitfinex","SOLUSD",1747441280459,18.0,167.32,167.3,5.97728631]
["bitfinex","SOLUSD",1747441283282,18.0,167.32,167.28,136.2951]
["bitfinex","SOLUSD",1747441283442,18.0,167.32,167.27,18.64964886]
["bitfinex","SOLUSD",1747441283965,18.0,167.32,167.27,24.6280072]
["bitfinex","SOLUSD",1747441289866,18.0,167.32,167.27,5.97835834]
["bitfinex","SOLUSD",1747441290076,38.47968144,167.32,167.27,5.97835834]
["bitfinex","SOLUSD",1747441291272,18.0,167.32,167.27,5.97835834]
["bitfinex","SOLUSD",1747441291570,18.0,167.32,167.27,20.92425419]
["bitfinex","SOLUSD",1747441291947,18.0,167.32,167.27,18.64964886]
["bitfinex","SOLUSD",1747441292168,18.0,167.32,167.29,26.0]
["bitfinex","SOLUSD",1747441292893,18.0,167.32,167.3,18.64964886]
["bitfinex","SOLUSD",1747441293754,18.0,167.32,167.31,24.62657791]
["bitfinex","SOLUSD",1747441293950,18.0,167.32,167.31,30.75317791]
["bitfinex","SOLUSD",1747441294972,18.0,167.32,167.31,32.30677791]
["bitfinex","SOLUSD",1747441295661,18.0,167.32,167.31,193.00677791]
["bitfinex","SOLUSD",1747441295861,50.0,167.4,167.35,18.64964886]
["bitfinex","SOLUSD",1747441297389,50.0,167.4,167.35,153.34964886]
["bitfinex","SOLUSD",1747441297679,50.0,167.4,167.38,26.0]
["bitfinex","SOLUSD",1747441297888,50.0,167.4,167.39,5.97407252]
["bitfinex","SOLUSD",1747441300681,50.0,167.4,167.39,24.62372138]
["bitfinex","SOLUSD",1747441300894,50.0,167.4,167.39,167.02212138]
["bitfinex","SOLUSD",1747441304788,48.3334,167.4,167.39,167.02212138]
["bitfinex","SOLUSD",1747441307785,48.3334,167.4,167.39,134.7]
["bitfinex","SOLUSD",1747441308188,48.3334,167.4,167.39,160.7]
["bitfinex","SOLUSD",1747441309266,48.3334,167.4,167.39,166.67407252]
["bitfinex","SOLUSD",1747441310765,48.3334,167.4,167.39,31.97407252]
["bitfinex","SOLUSD",1747441315799,48.3334,167.4,167.39,26.0]
["bitfinex","SOLUSD",1747441317802,48.3334,167.4,167.39,31.97407252]
["bitfinex","SOLUSD",1747441319819,48.3334,167.4,167.39,50.62372138]
["bitfinex","SOLUSD",1747441320110,12.83247401,167.51,167.43,26.0]
["bitfinex","SOLUSD",1747441320312,7.59848016,167.53,167.44,26.0]
["bitfinex","SOLUSD",1747441320476,7.59848016,167.53,167.45,5.97193191]
["bitfinex","SOLUSD",1747441320682,7.59848016,167.53,167.48,26.0]
["bitfinex","SOLUSD",1747441320905,25.76,167.55,167.48,26.0]
["bitfinex","SOLUSD",1747441321089,25.76,167.55,167.49,26.0]
["bitfinex","SOLUSD",1747441321290,18.8005616,167.56,167.49,26.0]
["bitfinex","SOLUSD",1747441321486,12.83247401,167.56,167.49,26.0]
["bitfinex","SOLUSD",1747441321792,7.54470534,167.57,167.49,26.0]
["bitfinex","SOLUSD",1747441321980,12.83247401,167.56,167.49,26.0]
["bitfinex","SOLUSD",1747441322183,20.37717935,167.57,167.49,26.0]
["bitfinex","SOLUSD",1747441322388,1.577,167.57,167.53,26.0]
["bitfinex","SOLUSD",1747441322586,1.577,167.57,167.53,31.96906524]
["bitfinex","SOLUSD",1747441323003,1.577,167.57,167.48,160.3]
["bitfinex","SOLUSD",1747441323004,7.54483932,167.57,167.54,26.0]
["bitfinex","SOLUSD",1747441323192,12.83247401,167.55,167.51,26.0]
["bitfinex","SOLUSD",1747441323396,20.5134371,167.54,167.51,26.0]
["bitfinex","SOLUSD",1747441323977,20.5134371,167.55,167.51,26.0]
["bitfinex","SOLUSD",1747441324197,26.48209903,167.55,167.51,26.0]
["bitfinex","SOLUSD",1747441324501,20.5134371,167.53,167.49,26.0]
["bitfinex","SOLUSD",1747441324701,20.5134371,167.51,167.44,5.97228858]
["bitfinex","SOLUSD",1747441324900,20.88958105,167.55,167.43,5.97256135]
["bitfinex","SOLUSD",1747441324901,20.5134371,167.49,167.43,5.97256135]
["bitfinex","SOLUSD",1747441325109,20.5134371,167.47,167.42,25.58]
["bitfinex","SOLUSD",1747441325279,20.5134371,167.47,167.45,26.0]
["bitfinex","SOLUSD",1747441325486,6.2397,167.51,167.45,26.0]
["bitfinex","SOLUSD",1747441325800,20.5134371,167.49,167.45,26.0]
["bitfinex","SOLUSD",1747441326383,20.5134371,167.49,167.46,26.0]
["bitfinex","SOLUSD",1747441326792,26.48400247,167.49,167.46,26.0]
["bitfinex","SOLUSD",1747441326993,5.97056537,167.49,167.46,26.0]
["bitfinex","SOLUSD",1747441327221,20.5134371,167.48,167.46,26.0]
["bitfinex","SOLUSD",1747441327399,5.97056537,167.49,167.46,26.0]
["bitfinex","SOLUSD",1747441327598,20.5134371,167.48,167.46,26.0]
["bitfinex","SOLUSD",1747441328281,20.5134371,167.47,167.44,26.0]
["bitfinex","SOLUSD",1747441328484,20.5134371,167.46,167.44,26.0]
["bitfinex","SOLUSD",1747441328790,20.5134371,167.46,167.43,26.0]
["bitfinex","SOLUSD",1747441329125,20.5134371,167.47,167.43,26.0]
["bitfinex","SOLUSD",1747441330092,20.5134371,167.46,167.43,26.0]
["bitfinex","SOLUSD",1747441330294,20.5134371,167.46,167.45,26.0]
["bitfinex","SOLUSD",1747441330622,26.48517033,167.46,167.41,26.0]
["bitfinex","SOLUSD",1747441330922,20.5134371,167.44,167.42,26.0]
["bitfinex","SOLUSD",1747441331302,20.5134371,167.44,167.4,13.90166942]
["bitfinex","SOLUSD",1747441331499,20.5134371,167.46,167.4,19.87537134]
["bitfinex","SOLUSD",1747441331703,20.5134371,167.46,167.41,26.0]
["bitfinex","SOLUSD",1747441332400,20.5134371,167.45,167.41,31.9732984]
["bitfinex","SOLUSD",1747441332602,5.97090788,167.48,167.41,31.9732984]
["bitfinex","SOLUSD",1747441332807,20.5134371,167.46,167.41,26.0]
["bitfinex","SOLUSD",1747441333016,20.5134371,167.45,167.41,26.0]
["bitfinex","SOLUSD",1747441333328,20.5134371,167.43,167.42,26.0]
["bitfinex","SOLUSD",1747441334225,20.5134371,167.43,167.4,13.90166942]
["bitfinex","SOLUSD",1747441336518,26.48616369,167.43,167.4,13.90166942]
["bitfinex","SOLUSD",1747441336818,20.5134371,167.41,167.4,13.90166942]
["bitfinex","SOLUSD",1747441337401,20.5134371,167.42,167.4,13.90166942]
["bitfinex","SOLUSD",1747441338716,20.5134371,167.41,167.4,13.90166942]
["bitfinex","SOLUSD",1747441340009,18.64964886,167.44,167.4,13.90166942]
["bitfinex","SOLUSD",1747441340196,20.5134371,167.41,167.4,13.90166942]
["bitfinex","SOLUSD",1747441340596,26.48679591,167.41,167.4,13.90166942]
["bitfinex","SOLUSD",1747441342595,28.13729591,167.41,167.4,13.90166942]
["bitfinex","SOLUSD",1747441344341,6.6574,167.42,167.4,13.90166942]
["bitfinex","SOLUSD",1747441344342,5.97311396,167.42,167.4,13.90166942]
["bitfinex","SOLUSD",1747441344524,20.5134371,167.43,167.4,13.90166942]
["bitfinex","SOLUSD",1747441345102,20.5134371,167.44,167.4,13.90166942]
["bitfinex","SOLUSD",1747441345331,6.6574,167.47,167.4,13.90166942]
["bitfinex","SOLUSD",1747441345332,18.80525475,167.47,167.4,45.87525582]
["bitfinex","SOLUSD",1747441345500,12.83403603,167.48,167.4,45.87525582]
["bitfinex","SOLUSD",1747441345924,12.83403603,167.46,167.4,39.90166942]
["bitfinex","SOLUSD",1747441346220,20.89676995,167.49,167.4,39.90166942]
["bitfinex","SOLUSD",1747441346425,12.83403603,167.46,167.4,39.90166942]
["bitfinex","SOLUSD",1747441347125,12.83403603,167.43,167.4,13.90166942]
["bitfinex","SOLUSD",1747441347618,12.83403603,167.41,167.4,13.90166942]
["bitfinex","SOLUSD",1747441348207,24.62158077,167.45,167.4,13.90166942]
["bitfinex","SOLUSD",1747441348398,27.6573,167.5,167.4,13.90166942]
["bitfinex","SOLUSD",1747441348399,12.83403603,167.47,167.4,39.90166942]
["bitfinex","SOLUSD",1747441348595,12.83403603,167.46,167.4,39.90166942]
["bitfinex","SOLUSD",1747441348926,12.83403603,167.43,167.4,13.90166942]
["bitfinex","SOLUSD",1747441349315,33.73090934,167.49,167.4,13.90166942]
["bitfinex","SOLUSD",1747441349316,20.89687331,167.49,167.4,13.90166942]
["bitfinex","SOLUSD",1747441349511,20.54139371,167.45,167.4,13.90166942]
["bitfinex","SOLUSD",1747441350225,26.51332892,167.45,167.4,13.90166942]
["bitfinex","SOLUSD",1747441350601,20.54139371,167.42,167.4,13.90166942]
["bitfinex","SOLUSD",1747441350814,20.54139371,167.41,167.4,13.90166942]
["bitfinex","SOLUSD",1747441352122,20.901765,167.45,167.4,13.90166942]
["bitfinex","SOLUSD",1747441352327,26.51436655,167.43,167.4,13.90166942]
["bitfinex","SOLUSD",1747441352632,20.54139371,167.42,167.4,13.90166942]
["bitfinex","SOLUSD",1747441352828,20.54139371,167.41,167.4,13.90166942]
["bitfinex","SOLUSD",1747441353409,5.97297284,167.43,167.4,13.90166942]
["bitfinex","SOLUSD",1747441353611,20.54139371,167.41,167.4,13.90166942]
["bitfinex","SOLUSD",1747441354641,5.97335881,167.41,167.4,13.90166942]
["bitfinex","SOLUSD",1747441354938,5.97193191,167.45,167.4,13.90166942]
["bitfinex","SOLUSD",1747441355133,26.51332562,167.45,167.4,13.90166942]
["bitfinex","SOLUSD",1747441355632,20.54139371,167.44,167.4,13.90166942]
["bitfinex","SOLUSD",1747441356115,5.97193191,167.45,167.4,13.90166942]
["bitfinex","SOLUSD",1747441356311,20.54139371,167.42,167.4,13.90166942]
["bitfinex","SOLUSD",1747441356724,26.51467066,167.42,167.4,13.90166942]
["bitfinex","SOLUSD",1747441356915,20.54139371,167.41,167.4,13.90166942]
["bitfinex","SOLUSD",1747441358242,5.9715753,167.46,167.4,13.90166942]
["bitfinex","SOLUSD",1747441358415,26.51296901,167.46,167.4,13.90166942]
["bitfinex","SOLUSD",1747441358615,20.54139371,167.44,167.4,13.90166942]
["bitfinex","SOLUSD",1747441358815,26.51403899,167.43,167.4,13.90166942]
["bitfinex","SOLUSD",1747441359527,20.54139371,167.42,167.4,13.90166942]
["bitfinex","SOLUSD",1747441360434,26.51403899,167.43,167.4,13.90166942]
["bitfinex","SOLUSD",1747441360643,5.97232917,167.44,167.4,13.90166942]
["bitfinex","SOLUSD",1747441360829,20.54139371,167.46,167.4,19.87534175]
["bitfinex","SOLUSD",1747441361025,20.54139371,167.45,167.4,19.87534175]
["bitfinex","SOLUSD",1747441361538,20.54139371,167.47,167.41,26.0]
["bitfinex","SOLUSD",1747441362115,20.54139371,167.48,167.43,26.0]
["bitfinex","SOLUSD",1747441363842,26.51238079,167.48,167.43,26.0]
["bitfinex","SOLUSD",1747441364234,5.96908016,167.53,167.43,31.9725762]
["bitfinex","SOLUSD",1747441364734,20.54139371,167.51,167.43,31.9725762]
["bitfinex","SOLUSD",1747441365116,5.96908016,167.53,167.43,31.9725762]
["bitfinex","SOLUSD",1747441365335,26.51136157,167.51,167.43,31.9725762]
["bitfinex","SOLUSD",1747441365941,5.96996786,167.51,167.43,31.9725762]
["bitfinex","SOLUSD",1747441366124,20.54139371,167.48,167.45,26.0]
["bitfinex","SOLUSD",1747441366436,20.54139371,167.46,167.43,26.0]
["bitfinex","SOLUSD",1747441367329,26.51319625,167.46,167.43,26.0]
["bitfinex","SOLUSD",1747441369034,20.54139371,167.45,167.41,26.0]
["bitfinex","SOLUSD",1747441369235,5.97180254,167.46,167.41,26.0]
["bitfinex","SOLUSD",1747441369236,20.54139371,167.43,167.41,26.0]
["bitfinex","SOLUSD",1747441369441,20.54139371,167.45,167.41,26.0]
["bitfinex","SOLUSD",1747441371647,20.89801767,167.48,167.41,26.0]
["bitfinex","SOLUSD",1747441371850,20.54139371,167.45,167.41,26.0]
["bitfinex","SOLUSD",1747441373772,20.54139371,167.44,167.41,26.0]
["bitfinex","SOLUSD",1747441374051,5.97264528,167.43,167.41,26.0]
["bitfinex","SOLUSD",1747441374249,26.51403899,167.43,167.41,26.0]
["bitfinex","SOLUSD",1747441374636,20.54139371,167.42,167.41,26.0]
["bitfinex","SOLUSD",1747441375552,26.51458038,167.42,167.4,13.90166942]
["bitfinex","SOLUSD",1747441375741,20.54139371,167.41,167.4,13.90166942]
["bitfinex","SOLUSD",1747441378159,26.51475252,167.41,167.4,13.90166942]
["bitfinex","SOLUSD",1747441379254,18.81540714,167.41,167.4,13.90166942]
["bitfinex","SOLUSD",1747441380459,5.97310894,167.42,167.4,13.90166942]
["bitfinex","SOLUSD",1747441380632,12.84204833,167.41,167.4,13.90166942]
["bitfinex","SOLUSD",1747441381729,18.81540714,167.41,167.4,13.90166942]
["bitfinex","SOLUSD",1747441382461,12.84204833,167.42,167.4,13.90166942]
["bitfinex","SOLUSD",1747441382846,18.81516306,167.42,167.4,13.90166942]
["bitfinex","SOLUSD",1747441383244,25.68409666,167.41,167.4,13.90166942]
["bitfinex","SOLUSD",1747441383644,18.81540714,167.41,167.4,13.90166942]
["bitfinex","SOLUSD",1747441388560,5.97335881,167.41,167.4,13.90166942]
["bitfinex","SOLUSD",1747441388750,18.81540714,167.41,167.4,13.90166942]
["bitfinex","SOLUSD",1747441390267,5.97335881,167.41,167.4,13.90166942]
["bitfinex","SOLUSD",1747441390435,18.81540714,167.41,167.4,13.90166942]
["bitfinex","SOLUSD",1747441392368,50.30710433,167.41,167.4,13.90166942]
["bitfinex","SOLUSD",1747441393868,69.4231988,167.41,167.31,26.0]
["bitfinex","SOLUSD",1747441394075,12.84204833,167.4,167.31,26.0]
["bitfinex","SOLUSD",1747441394245,18.81762381,167.35,167.31,26.0]
["bitfinex","SOLUSD",1747441394960,12.84204833,167.33,167.31,26.0]
["bitfinex","SOLUSD",1747441395457,12.84204833,167.33,167.28,7.8842]
["bitfinex","SOLUSD",1747441395663,12.84204833,167.33,167.29,26.0]
["bitfinex","SOLUSD",1747441396272,5.97657183,167.32,167.29,26.0]
["bitfinex","SOLUSD",1747441396652,61.7553,167.39,167.29,26.0]
["bitfinex","SOLUSD",1747441396653,5.97585753,167.34,167.29,26.0]
["bitfinex","SOLUSD",1747441396978,12.84204833,167.36,167.29,26.0]
["bitfinex","SOLUSD",1747441397160,12.84204833,167.35,167.29,26.0]
["bitfinex","SOLUSD",1747441397769,5.97585753,167.34,167.29,31.97761842]
["bitfinex","SOLUSD",1747441397982,18.81790586,167.34,167.29,31.97761842]
["bitfinex","SOLUSD",1747441398178,18.81790586,167.34,167.29,26.0]
["bitfinex","SOLUSD",1747441398663,12.84204833,167.33,167.29,26.0]
["bitfinex","SOLUSD",1747441399665,5.97657183,167.32,167.29,26.0]
["bitfinex","SOLUSD",1747441402144,18.81837971,167.33,167.29,26.0]
["bitfinex","SOLUSD",1747441402348,12.84204833,167.35,167.29,31.97760036]
["bitfinex","SOLUSD",1747441402574,12.84204833,167.31,167.29,26.0]
["bitfinex","SOLUSD",1747441402789,12.84204833,167.31,167.28,33.8842]
["bitfinex","SOLUSD",1747441402946,18.81902125,167.31,167.25,5.97895383]
["bitfinex","SOLUSD",1747441403148,18.81902125,167.31,167.26,26.0]
["bitfinex","SOLUSD",1747441403348,18.81902125,167.31,167.27,26.0]
["bitfinex","SOLUSD",1747441403875,12.84204833,167.3,167.27,26.0]
["bitfinex","SOLUSD",1747441405056,14.93991975,167.34,167.27,26.0]
["bitfinex","SOLUSD",1747441405261,12.84204833,167.31,167.27,26.0]
["bitfinex","SOLUSD",1747441406473,14.93991975,167.34,167.27,26.0]
["bitfinex","SOLUSD",1747441406681,12.84204833,167.31,167.27,26.0]
["bitfinex","SOLUSD",1747441406979,14.93991975,167.34,167.27,26.0]
["bitfinex","SOLUSD",1747441407177,12.84204833,167.31,167.27,26.0]
["bitfinex","SOLUSD",1747441407681,18.81911004,167.31,167.27,26.0]
["bitfinex","SOLUSD",1747441408174,5.97706171,167.31,167.27,26.0]
["bitfinex","SOLUSD",1747441408383,18.81911004,167.31,167.27,26.0]
["bitfinex","SOLUSD",1747441408554,5.97666647,167.32,167.27,26.0]
["bitfinex","SOLUSD",1747441408755,12.84204833,167.31,167.27,26.0]
["bitfinex","SOLUSD",1747441409071,18.81800265,167.34,167.27,31.97822088]
["bitfinex","SOLUSD",1747441409274,12.84204833,167.35,167.28,18.64964886]
["bitfinex","SOLUSD",1747441409881,18.81766479,167.35,167.29,5.97764361]
["bitfinex","SOLUSD",1747441411074,5.97561646,167.35,167.27,160.7]
["bitfinex","SOLUSD",1747441411282,12.84204833,167.34,167.27,160.7]
["bitfinex","SOLUSD",1747441411481,18.81766479,167.35,167.27,166.67832704]
["bitfinex","SOLUSD",1747441411669,12.84204833,167.35,167.28,18.64964886]
["bitfinex","SOLUSD",1747441411870,18.81755832,167.35,167.28,18.64964886]
["bitfinex","SOLUSD",1747441412886,18.81755832,167.35,167.29,5.97764361]
["bitfinex","SOLUSD",1747441413183,12.84204833,167.35,167.29,5.97764361]
["bitfinex","SOLUSD",1747441413489,18.81684865,167.37,167.3,34.1496]
["bitfinex","SOLUSD",1747441414062,12.84204833,167.37,167.3,34.1496]
["bitfinex","SOLUSD",1747441415197,12.84204833,167.37,167.31,5.97692905]
["bitfinex","SOLUSD",1747441415372,5.97407252,167.39,167.31,5.97692905]
["bitfinex","SOLUSD",1747441415373,18.81612085,167.39,167.31,5.97692905]
["bitfinex","SOLUSD",1747441415563,18.81612085,167.39,167.32,18.64964886]
["bitfinex","SOLUSD",1747441415960,12.84204833,167.39,167.32,18.64964886]
["bitfinex","SOLUSD",1747441416702,12.84204833,167.39,167.33,26.0]
["bitfinex","SOLUSD",1747441416995,12.84204833,167.39,167.35,26.0]
["bitfinex","SOLUSD",1747441418797,12.84204833,167.39,167.35,31.97538949]
["bitfinex","SOLUSD",1747441422396,12.84204833,167.39,167.35,31.47538949]
["bitfinex","SOLUSD",1747441425584,12.84204833,167.4,167.35,31.47538949]
["bitfinex","SOLUSD",1747441426103,27.65767306,167.45,167.39,26.0]
["bitfinex","SOLUSD",1747441426310,40.49972139,167.45,167.4,26.0]
["bitfinex","SOLUSD",1747441427106,46.47177374,167.45,167.4,26.0]
["bitfinex","SOLUSD",1747441427622,46.47177374,167.45,167.4,31.97365587]
["bitfinex","SOLUSD",1747441427973,27.65767306,167.45,167.4,31.97365587]
["bitfinex","SOLUSD",1747441428282,40.49972139,167.45,167.4,31.97365587]
["bitfinex","SOLUSD",1747441428597,46.47171871,167.45,167.4,31.97365587]
["bitfinex","SOLUSD",1747441429617,12.84204833,167.44,167.4,26.0]
["bitfinex","SOLUSD",1747441431414,12.84204833,167.44,167.37,7.7622]
["bitfinex","SOLUSD",1747441431612,18.8155205,167.41,167.39,26.0]
["bitfinex","SOLUSD",1747441431815,18.8155205,167.41,167.34,5.97585753]
["bitfinex","SOLUSD",1747441431984,12.84204833,167.4,167.34,5.97585753]
["bitfinex","SOLUSD",1747441432515,12.84204833,167.4,167.35,26.0]
["bitfinex","SOLUSD",1747441432888,18.81588548,167.4,167.35,26.0]
["bitfinex","SOLUSD",1747441434514,18.81588548,167.4,167.36,26.0]
["bitfinex","SOLUSD",1747441435031,5.9705057,167.49,167.41,5.97335881]
["bitfinex","SOLUSD",1747441435229,9.51092148,167.5,167.41,5.97335881]
["bitfinex","SOLUSD",1747441435230,7.53665481,167.5,167.41,5.97335881]
["bitfinex","SOLUSD",1747441435448,12.84204833,167.48,167.41,5.97335881]
["bitfinex","SOLUSD",1747441435603,12.84204833,167.45,167.4,33.7622]
["bitfinex","SOLUSD",1747441435810,12.84204833,167.45,167.4,39.73581124]
["bitfinex","SOLUSD",1747441436230,12.84204833,167.45,167.4,33.7622]
["bitfinex","SOLUSD",1747441436541,12.84204833,167.45,167.4,39.73580164]
["bitfinex","SOLUSD",1747441438625,12.84204833,167.46,167.4,39.73580164]
["bitfinex","SOLUSD",1747441439021,12.84204833,167.47,167.4,39.73580164]
["bitfinex","SOLUSD",1747441439222,12.84204833,167.48,167.4,39.73580164]
["bitfinex","SOLUSD",1747441439422,12.84204833,167.49,167.44,26.0]
["bitfinex","SOLUSD",1747441440047,12.84204833,167.49,167.41,153.34964886]
["bitfinex","SOLUSD",1747441440242,5.96918895,167.53,167.44,26.0]
["bitfinex","SOLUSD",1747441440561,12.84204833,167.54,167.49,5.9705057]
["bitfinex","SOLUSD",1747441441253,5.96842494,167.55,167.49,5.9705057]
["bitfinex","SOLUSD",1747441441405,12.84204833,167.54,167.48,31.9707582]
["bitfinex","SOLUSD",1747441441611,12.84204833,167.52,167.48,26.0]
["bitfinex","SOLUSD",1747441442164,12.84204833,167.53,167.48,31.97084418]
["bitfinex","SOLUSD",1747441443084,20.88704402,167.57,167.48,31.97084418]
["bitfinex","SOLUSD",1747441443268,12.84204833,167.54,167.48,31.97084418]
["bitfinex","SOLUSD",1747441444352,12.84204833,167.53,167.48,31.97084418]
["bitfinex","SOLUSD",1747441444551,12.84204833,167.53,167.48,26.0]
["bitfinex","SOLUSD",1747441444972,12.84204833,167.5,167.46,26.0]
["bitfinex","SOLUSD",1747441445255,12.84204833,167.5,167.47,26.0]
["bitfinex","SOLUSD",1747441446259,12.84204833,167.5,167.45,31.97193137]
["bitfinex","SOLUSD",1747441446468,18.8122144,167.5,167.47,26.0]
["bitfinex","SOLUSD",1747441446972,12.84204833,167.48,167.42,140.6727445]
["bitfinex","SOLUSD",1747441447145,5.97016607,167.5,167.38,14.93542604]
["bitfinex","SOLUSD",1747441447351,12.84204833,167.46,167.39,18.64964886]
["bitfinex","SOLUSD",1747441447551,12.84204833,167.46,167.41,26.0]
["bitfinex","SOLUSD",1747441447744,12.84204833,167.48,167.43,26.0]
["bitfinex","SOLUSD",1747441447949,12.84204833,167.49,167.43,26.0]
["bitfinex","SOLUSD",1747441448136,5.97016607,167.5,167.44,5.97228858]
["bitfinex","SOLUSD",1747441448336,18.8122144,167.5,167.44,5.97228858]
["bitfinex","SOLUSD",1747441449162,12.84204833,167.48,167.43,26.0]
["bitfinex","SOLUSD",1747441449376,12.84204833,167.47,167.43,26.0]
["bitfinex","SOLUSD",1747441449584,12.84204833,167.46,167.43,26.0]
["bitfinex","SOLUSD",1747441449777,12.84204833,167.46,167.4,7.7622]
["bitfinex","SOLUSD",1747441449952,12.84204833,167.46,167.41,26.0]
["bitfinex","SOLUSD",1747441450273,5.97193191,167.45,167.4,13.73580022]
["bitfinex","SOLUSD",1747441450771,12.84204833,167.44,167.41,26.0]
["bitfinex","SOLUSD",1747441451150,5.97193191,167.45,167.41,26.0]
["bitfinex","SOLUSD",1747441451373,12.84204833,167.44,167.41,26.0]
["bitfinex","SOLUSD",1747441453279,18.81435842,167.44,167.41,26.0]
["bitfinex","SOLUSD",1747441453658,5.97204796,167.45,167.41,26.0]
["bitfinex","SOLUSD",1747441453987,5.97086219,167.48,167.41,31.97335599]
["bitfinex","SOLUSD",1747441454194,12.84204833,167.46,167.41,26.0]
["bitfinex","SOLUSD",1747441454484,12.84204833,167.45,167.41,26.0]
["bitfinex","SOLUSD",1747441455159,5.9719927,167.45,167.41,26.0]
["bitfinex","SOLUSD",1747441455367,12.84204833,167.44,167.41,26.0]
["bitfinex","SOLUSD",1747441456357,5.9719927,167.45,167.39,26.0]
["bitfinex","SOLUSD",1747441456553,18.8136693,167.46,167.39,26.0]
["bitfinex","SOLUSD",1747441456954,5.97162097,167.46,167.41,26.0]
["bitfinex","SOLUSD",1747441457476,12.84204833,167.5,167.42,18.64964886]
["bitfinex","SOLUSD",1747441457664,12.84204833,167.51,167.45,26.0]
["bitfinex","SOLUSD",1747441459288,12.84204833,167.51,167.46,5.9715753]
["bitfinex","SOLUSD",1747441459667,18.81190132,167.51,167.45,31.97189244]
["bitfinex","SOLUSD",1747441459878,5.96985299,167.51,167.45,31.97189244]
["bitfinex","SOLUSD",1747441460390,12.84204833,167.5,167.45,31.97189244]
["bitfinex","SOLUSD",1747441460886,12.84204833,167.47,167.43,26.0]
["bitfinex","SOLUSD",1747441461794,18.8136037,167.47,167.44,26.0]
["bitfinex","SOLUSD",1747441462183,5.97014925,167.5,167.44,26.0]
["bitfinex","SOLUSD",1747441462495,12.84204833,167.48,167.44,26.0]
["bitfinex","SOLUSD",1747441463291,1.5613,167.53,167.44,31.97215632]
["bitfinex","SOLUSD",1747441463596,12.84204833,167.51,167.44,31.97215632]
["bitfinex","SOLUSD",1747441463811,12.84204833,167.53,167.45,18.64964886]
["bitfinex","SOLUSD",1747441463962,12.84204833,167.54,167.48,26.0]
["bitfinex","SOLUSD",1747441464163,12.84204833,167.55,167.49,26.0]
["bitfinex","SOLUSD",1747441465290,5.96813187,167.56,167.5,31.97009248]
["bitfinex","SOLUSD",1747441465472,18.8101802,167.56,167.5,31.97009248]
["bitfinex","SOLUSD",1747441465675,12.84204833,167.57,167.5,31.97009248]
["bitfinex","SOLUSD",1747441466673,5.96801145,167.56,167.5,31.97009248]
["bitfinex","SOLUSD",1747441467607,5.96801145,167.56,167.51,26.0]
["bitfinex","SOLUSD",1747441469168,5.96801145,167.56,167.49,5.97015545]
["bitfinex","SOLUSD",1747441469664,5.96658711,167.6,167.53,20.28674886]
["bitfinex","SOLUSD",1747441470581,12.84204833,167.59,167.53,1.6371]
["bitfinex","SOLUSD",1747441470789,12.84204833,167.58,167.53,1.6371]
["bitfinex","SOLUSD",1747441470997,12.84204833,167.56,167.5,160.7]
["bitfinex","SOLUSD",1747441471290,5.96799305,167.57,167.51,18.64964886]
["bitfinex","SOLUSD",1747441471491,5.96727063,167.59,167.51,18.64964886]
["bitfinex","SOLUSD",1747441471664,18.80931896,167.59,167.51,18.64964886]
["bitfinex","SOLUSD",1747441471863,5.96727063,167.59,167.51,18.64964886]
["bitfinex","SOLUSD",1747441472067,12.84204833,167.58,167.51,18.64964886]
["bitfinex","SOLUSD",1747441472702,12.84204833,167.58,167.51,24.61920492]
["bitfinex","SOLUSD",1747441473672,5.9676553,167.57,167.51,24.61920492]
["bitfinex","SOLUSD",1747441475080,14.91646778,167.6,167.51,24.61920492]
["bitfinex","SOLUSD",1747441475302,5.96623113,167.61,167.51,24.61920492]
["bitfinex","SOLUSD",1747441475482,12.84204833,167.59,167.51,24.61920492]
["bitfinex","SOLUSD",1747441475891,5.96623113,167.61,167.51,24.61920492]
["bitfinex","SOLUSD",1747441476091,12.84204833,167.59,167.51,24.61920492]
["bitfinex","SOLUSD",1747441476489,12.84204833,167.58,167.51,24.61920492]
["bitfinex","SOLUSD",1747441477206,18.80970037,167.58,167.51,24.61920492]
["bitfinex","SOLUSD",1747441477407,5.96765204,167.58,167.5,31.97008697]
["bitfinex","SOLUSD",1747441477588,12.84204833,167.57,167.5,31.97008697]
["bitfinex","SOLUSD",1747441478590,5.96801145,167.56,167.5,31.97008697]
["bitfinex","SOLUSD",1747441479302,5.96801145,167.56,167.5,26.0]
["bitfinex","SOLUSD",1747441479501,18.81005978,167.56,167.5,26.0]
["bitfinex","SOLUSD",1747441479875,18.81005978,167.56,167.49,1.5178]
["bitfinex","SOLUSD",1747441480076,18.81005978,167.56,167.49,7.4882349]
["bitfinex","SOLUSD",1747441480380,18.81005978,167.56,167.49,1.5178]
["bitfinex","SOLUSD",1747441480577,12.84204833,167.56,167.49,7.48826079]
["bitfinex","SOLUSD",1747441481480,20.88430096,167.59,167.5,18.64964886]
["bitfinex","SOLUSD",1747441481671,12.84204833,167.57,167.5,18.64964886]
["bitfinex","SOLUSD",1747441482698,5.96801145,167.56,167.5,24.61964182]
["bitfinex","SOLUSD",1747441486816,20.88430096,167.59,167.5,24.61964182]
["bitfinex","SOLUSD",1747441486995,12.84204833,167.57,167.5,24.61964182]
["bitfinex","SOLUSD",1747441487979,26.0,167.6,167.5,24.61964182]
["bitfinex","SOLUSD",1747441488198,25.3,167.64,167.5,24.61964182]
["bitfinex","SOLUSD",1747441488199,5.96551929,167.63,167.53,26.0]
["bitfinex","SOLUSD",1747441488404,12.84204833,167.62,167.54,18.64964886]
["bitfinex","SOLUSD",1747441489111,12.84204833,167.61,167.54,18.64964886]
["bitfinex","SOLUSD",1747441489982,5.96658711,167.6,167.55,5.96836765]
["bitfinex","SOLUSD",1747441490683,5.96658711,167.6,167.54,24.61826297]
["bitfinex","SOLUSD",1747441493223,20.87931753,167.63,167.54,24.61826297]
["bitfinex","SOLUSD",1747441493394,12.84204833,167.62,167.55,6.5046]
["bitfinex","SOLUSD",1747441493893,12.84204833,167.61,167.55,6.5046]
["bitfinex","SOLUSD",1747441495826,12.84204833,167.58,167.53,134.7]
["bitfinex","SOLUSD",1747441496006,12.84204833,167.55,167.5,159.85424886]
["bitfinex","SOLUSD",1747441496209,12.84204833,167.55,167.5,141.2046]
["bitfinex","SOLUSD",1747441496813,12.84204833,167.57,167.5,147.1747255]
["bitfinex","SOLUSD",1747441497805,18.81004821,167.57,167.5,147.1747255]
["bitfinex","SOLUSD",1747441498154,5.96799988,167.57,167.5,147.1747255]
["bitfinex","SOLUSD",1747441498325,18.80944383,167.58,167.5,147.1747255]
["bitfinex","SOLUSD",1747441498830,18.80909698,167.59,167.51,44.64964886]
["bitfinex","SOLUSD",1747441499006,5.96704865,167.59,167.51,179.34964886]
["bitfinex","SOLUSD",1747441499218,12.84204833,167.61,167.51,179.34964886]
["bitfinex","SOLUSD",1747441500215,12.84204833,167.62,167.55,18.64964886]
["bitfinex","SOLUSD",1747441500428,51.3,167.64,167.55,18.64964886]
["bitfinex","SOLUSD",1747441500611,12.84204833,167.63,167.55,18.64964886]
["bitfinex","SOLUSD",1747441501731,12.84204833,167.62,167.55,24.617715]
["bitfinex","SOLUSD",1747441502094,16.52560014,167.65,167.57,24.82404886]
["bitfinex","SOLUSD",1747441502095,12.84204833,167.65,167.57,24.82404886]
["bitfinex","SOLUSD",1747441502422,12.44204833,167.65,167.57,24.82404886]
["bitfinex","SOLUSD",1747441502609,18.80734409,167.64,167.57,24.82404886]
["bitfinex","SOLUSD",1747441502918,12.84204833,167.62,167.56,1.529]
["bitfinex","SOLUSD",1747441503296,12.84204833,167.61,167.56,1.529]
["bitfinex","SOLUSD",1747441503496,12.84204833,167.59,167.55,134.7]
["bitfinex","SOLUSD",1747441503723,5.9672992,167.58,167.55,134.7]
["bitfinex","SOLUSD",1747441503936,18.80934753,167.58,167.53,25.16]
["bitfinex","SOLUSD",1747441504105,18.80934753,167.58,167.52,27.518]
["bitfinex","SOLUSD",1747441504307,5.9672992,167.58,167.52,27.518]
["bitfinex","SOLUSD",1747441504724,5.9672992,167.58,167.52,33.48724691]
["bitfinex","SOLUSD",1747441505646,12.84204833,167.59,167.52,33.48724691]
["bitfinex","SOLUSD",1747441505829,12.84204833,167.59,167.52,27.518]
["bitfinex","SOLUSD",1747441505999,14.91622058,167.61,167.52,27.518]
["bitfinex","SOLUSD",1747441506000,12.84204833,167.58,167.52,27.518]
["bitfinex","SOLUSD",1747441506438,12.84204833,167.53,167.48,1.5222]
["bitfinex","SOLUSD",1747441506636,26.0,167.56,167.45,6.62]
["bitfinex","SOLUSD",1747441506938,12.84204833,167.5,167.45,6.62]
["bitfinex","SOLUSD",1747441507134,12.84204833,167.49,167.45,6.62]
["bitfinex","SOLUSD",1747441507303,12.84204833,167.49,167.44,1.5222]
["bitfinex","SOLUSD",1747441507614,18.8128462,167.49,167.42,5.97293157]
["bitfinex","SOLUSD",1747441507798,14.92315051,167.53,167.42,18.64964886]
["bitfinex","SOLUSD",1747441507999,12.84204833,167.51,167.42,18.64964886]
["bitfinex","SOLUSD",1747441508201,12.84204833,167.49,167.41,12.59329163]
["bitfinex","SOLUSD",1747441508406,12.84204833,167.49,167.42,18.64964886]
["bitfinex","SOLUSD",1747441508941,26.0,167.51,167.41,6.62]
["bitfinex","SOLUSD",1747441509294,12.84204833,167.48,167.41,6.62]
["bitfinex","SOLUSD",1747441509717,26.0,167.51,167.41,6.62]
["bitfinex","SOLUSD",1747441509718,5.9715753,167.46,167.41,6.62]
["bitfinex","SOLUSD",1747441510732,12.84204833,167.45,167.4,1.5222]
["bitfinex","SOLUSD",1747441511815,18.81407054,167.45,167.4,1.5222]
["bitfinex","SOLUSD",1747441512011,5.97202221,167.45,167.38,26.0]
["bitfinex","SOLUSD",1747441512229,12.84204833,167.44,167.38,18.64964886]
["bitfinex","SOLUSD",1747441512411,12.84204833,167.44,167.37,12.58420495]
["bitfinex","SOLUSD",1747441512835,12.84204833,167.44,167.37,31.23385381]
["bitfinex","SOLUSD",1747441513041,12.84204833,167.43,167.37,6.6095]
["bitfinex","SOLUSD",1747441513218,20.54437908,167.43,167.37,6.6095]
["bitfinex","SOLUSD",1747441513829,5.97335881,167.41,167.36,1.6436]
["bitfinex","SOLUSD",1747441514121,5.97335881,167.41,167.34,51.12]
["bitfinex","SOLUSD",1747441514122,26.51773789,167.41,167.34,51.12]
["bitfinex","SOLUSD",1747441514321,20.54437908,167.39,167.33,25.25914886]
["bitfinex","SOLUSD",1747441514620,20.54437908,167.39,167.33,31.23535219]
["bitfinex","SOLUSD",1747441515245,20.54437908,167.39,167.33,25.25914886]
["bitfinex","SOLUSD",1747441515636,20.54437908,167.39,167.33,31.23529111]
["bitfinex","SOLUSD",1747441515933,14.9320493,167.43,167.33,31.23529111]
["bitfinex","SOLUSD",1747441516232,20.54437908,167.41,167.34,18.64964886]
["bitfinex","SOLUSD",1747441517333,5.97399847,167.4,167.34,24.62541086]
["bitfinex","SOLUSD",1747441517749,26.51777179,167.41,167.34,24.62541086]
["bitfinex","SOLUSD",1747441518837,20.54437908,167.41,167.34,24.62541086]
["bitfinex","SOLUSD",1747441519135,20.90301003,167.44,167.34,24.62541086]
["bitfinex","SOLUSD",1747441519523,20.54437908,167.4,167.33,12.58562883]
["bitfinex","SOLUSD",1747441519739,20.54437908,167.38,167.33,6.6095]
["bitfinex","SOLUSD",1747441520055,20.54437908,167.38,167.32,27.6436]
["bitfinex","SOLUSD",1747441520346,20.54437908,167.38,167.32,33.62015645]
["bitfinex","SOLUSD",1747441520727,20.54437908,167.39,167.32,33.62015645]
["bitfinex","SOLUSD",1747441520927,5.97442944,167.38,167.32,33.62015645]
["bitfinex","SOLUSD",1747441521657,5.97442944,167.38,167.29,140.7975]
["bitfinex","SOLUSD",1747441521658,20.54437908,167.36,167.29,140.7975]
["bitfinex","SOLUSD",1747441521872,5.97442944,167.38,167.28,1.6058]
["bitfinex","SOLUSD",1747441521873,20.91050304,167.38,167.28,1.6058]
["bitfinex","SOLUSD",1747441522153,20.54437908,167.32,167.26,24.62828604]
["bitfinex","SOLUSD",1747441522329,20.91050304,167.38,167.25,12.07648018]
["bitfinex","SOLUSD",1747441522330,30.11050304,167.38,167.25,12.07648018]
["bitfinex","SOLUSD",1747441522529,20.54437908,167.32,167.25,38.07648018]
["bitfinex","SOLUSD",1747441522943,26.52116197,167.32,167.25,38.07648018]
["bitfinex","SOLUSD",1747441523145,26.52116197,167.32,167.25,12.07648018]
["bitfinex","SOLUSD",1747441523527,5.97678289,167.32,167.25,12.07648018]
["bitfinex","SOLUSD",1747441523938,26.52116197,167.32,167.25,12.07648018]
["bitfinex","SOLUSD",1747441524151,20.54437908,167.32,167.25,12.07648018]
["bitfinex","SOLUSD",1747441525231,26.5212535,167.32,167.25,6.0975]
["bitfinex","SOLUSD",1747441525446,20.54437908,167.31,167.25,6.0975]
["bitfinex","SOLUSD",1747441526972,5.97550044,167.35,167.27,26.0]
["bitfinex","SOLUSD",1747441527251,20.54437908,167.34,167.28,5.97800095]
["bitfinex","SOLUSD",1747441527653,20.54437908,167.34,167.27,31.97828423]
["bitfinex","SOLUSD",1747441528250,20.54437908,167.34,167.27,5.97828423]
["bitfinex","SOLUSD",1747441528458,45.84,167.24,166.98,35.93244699]
["bitfinex","SOLUSD",1747441528659,20.54437908,167.14,166.98,35.93244699]
["bitfinex","SOLUSD",1747441528959,26.0,167.19,166.98,20.96059407]
["bitfinex","SOLUSD",1747441528960,20.54437908,167.09,166.98,20.96059407]
["bitfinex","SOLUSD",1747441529257,20.54437908,167.09,166.98,14.97185291]
["bitfinex","SOLUSD",1747441529447,5.48488133,167.09,167.01,26.0]
["bitfinex","SOLUSD",1747441529649,26.02926041,167.09,166.97,5.98909983]
["bitfinex","SOLUSD",1747441529845,20.54437908,167.08,166.97,5.98909983]
["bitfinex","SOLUSD",1747441530257,20.54437908,167.08,167.0,26.0]
["bitfinex","SOLUSD",1747441530628,5.48488133,167.09,166.97,20.96184942]
["bitfinex","SOLUSD",1747441530961,26.02926041,167.09,167.02,18.64964886]
["bitfinex","SOLUSD",1747441531275,20.94303493,167.12,167.0,26.0]
["bitfinex","SOLUSD",1747441531428,20.54437908,167.09,167.01,18.64964886]
["bitfinex","SOLUSD",1747441531633,20.54437908,167.09,166.98,18.64964886]
["bitfinex","SOLUSD",1747441531852,5.98372426,167.12,166.98,39.61024293]
["bitfinex","SOLUSD",1747441532056,5.98372426,167.12,167.05,26.0]
["bitfinex","SOLUSD",1747441532372,5.98193455,167.17,167.06,18.64964886]
["bitfinex","SOLUSD",1747441533046,20.54437908,167.15,167.06,18.64964886]
["bitfinex","SOLUSD",1747441533240,20.54437908,167.15,167.08,18.64964886]
["bitfinex","SOLUSD",1747441533761,20.54437908,167.13,167.06,24.63548827]
["bitfinex","SOLUSD",1747441534054,5.98244329,167.16,167.08,26.0]
["bitfinex","SOLUSD",1747441534251,20.54437908,167.15,167.09,18.64964886]
["bitfinex","SOLUSD",1747441534453,20.54437908,167.14,167.09,26.0]
["bitfinex","SOLUSD",1747441534749,5.98157674,167.18,167.09,26.0]
["bitfinex","SOLUSD",1747441534956,20.54437908,167.15,167.09,26.0]
["bitfinex","SOLUSD",1747441535462,20.54437908,167.15,167.09,31.98459545]
["bitfinex","SOLUSD",1747441535643,20.54437908,167.13,167.07,166.6852237]
["bitfinex","SOLUSD",1747441535835,5.98277877,167.15,167.07,31.9852237]
["bitfinex","SOLUSD",1747441536047,20.54437908,167.13,167.07,31.9852237]
["bitfinex","SOLUSD",1747441536243,5.98277877,167.15,167.07,31.9852237]
["bitfinex","SOLUSD",1747441536443,20.54437908,167.14,167.07,31.9852237]
["bitfinex","SOLUSD",1747441536956,20.54437908,167.13,167.07,31.9852237]
["bitfinex","SOLUSD",1747441537467,20.54437908,167.12,167.06,5.98584996]
["bitfinex","SOLUSD",1747441537645,20.54437908,167.08,167.01,18.64964886]
["bitfinex","SOLUSD",1747441537842,20.54437908,167.06,167.01,18.64964886]
["bitfinex","SOLUSD",1747441538245,20.54437908,167.06,167.01,44.64964886]
["bitfinex","SOLUSD",1747441538567,20.54437908,167.02,166.96,6.1301]
["bitfinex","SOLUSD",1747441538863,20.54437908,167.02,166.96,12.11944477]
["bitfinex","SOLUSD",1747441539037,16.21404356,167.06,166.97,18.64964886]
["bitfinex","SOLUSD",1747441539239,20.54437908,167.04,166.97,44.64964886]
["bitfinex","SOLUSD",1747441540146,20.54437908,167.03,166.97,44.64964886]
["bitfinex","SOLUSD",1747441540464,20.54437908,167.04,166.97,44.64964886]
["bitfinex","SOLUSD",1747441540853,20.54437908,167.04,166.98,5.98874116]
["bitfinex","SOLUSD",1747441541366,20.54437908,167.0,166.96,5.98945855]
["bitfinex","SOLUSD",1747441541665,20.54437908,167.02,166.96,20.96310493]
["bitfinex","SOLUSD",1747441542040,20.54437908,167.01,166.96,20.96310493]
["bitfinex","SOLUSD",1747441542869,20.54437908,167.01,166.96,5.98945855]
["bitfinex","SOLUSD",1747441543263,20.54437908,167.0,166.96,5.98945855]
["bitfinex","SOLUSD",1747441543555,20.54437908,167.01,166.96,5.98945855]
["bitfinex","SOLUSD",1747441544267,20.54437908,166.99,166.96,5.98945855]
["bitfinex","SOLUSD",1747441544468,20.54437908,166.99,166.95,31.98972085]
["bitfinex","SOLUSD",1747441544854,5.98699913,167.03,166.95,31.98972085]
["bitfinex","SOLUSD",1747441545065,20.54437908,167.0,166.95,31.98972085]
["bitfinex","SOLUSD",1747441545469,20.54437908,166.99,166.95,31.98972085]
["bitfinex","SOLUSD",1747441545766,5.98772107,167.01,166.94,5.9900751]
["bitfinex","SOLUSD",1747441546186,40.96513637,167.06,166.94,5.9900751]
["bitfinex","SOLUSD",1747441546350,50.38,167.05,166.94,5.9900751]
["bitfinex","SOLUSD",1747441546867,5.98623166,167.05,166.95,18.64964886]
["bitfinex","SOLUSD",1747441547083,51.16,167.08,166.98,18.64964886]
["bitfinex","SOLUSD",1747441547263,20.54437908,167.05,166.98,18.64964886]
["bitfinex","SOLUSD",1747441547469,5.98551505,167.07,166.99,5.98838253]
["bitfinex","SOLUSD",1747441547778,20.54437908,167.02,166.98,5.98869913]
["bitfinex","SOLUSD",1747441547985,20.54437908,167.01,166.97,26.0]
["bitfinex","SOLUSD",1747441548174,20.54437908,167.02,166.97,26.0]
["bitfinex","SOLUSD",1747441548368,38.2488482,167.07,166.97,26.0]
["bitfinex","SOLUSD",1747441548571,25.16,167.06,166.97,26.0]
["bitfinex","SOLUSD",1747441548795,20.54437908,167.03,166.97,26.0]
["bitfinex","SOLUSD",1747441548988,23.28506057,167.07,166.94,5.99017611]
["bitfinex","SOLUSD",1747441548989,20.54437908,167.0,166.94,5.99017611]
["bitfinex","SOLUSD",1747441549366,20.54437908,166.99,166.94,5.99017611]
["bitfinex","SOLUSD",1747441549665,20.54437908,166.99,166.93,24.64012129]
["bitfinex","SOLUSD",1747441550193,20.54437908,166.97,166.92,6.5005]
["bitfinex","SOLUSD",1747441550384,20.54437908,166.96,166.9,7.56474296]
["bitfinex","SOLUSD",1747441550565,20.54437908,166.95,166.9,7.56474296]
["bitfinex","SOLUSD",1747441550767,20.54437908,166.95,166.91,26.0]
["bitfinex","SOLUSD",1747441550963,20.54437908,166.93,166.87,6.4416]
["bitfinex","SOLUSD",1747441551166,20.54437908,166.95,166.88,18.64964886]
["bitfinex","SOLUSD",1747441551387,26.0,166.98,166.88,18.64964886]
["bitfinex","SOLUSD",1747441551572,20.54437908,166.96,166.89,5.99197075]
["bitfinex","SOLUSD",1747441551778,20.54437908,166.98,166.91,18.64964886]
["bitfinex","SOLUSD",1747441552275,43.29954552,167.02,166.91,18.64964886]
["bitfinex","SOLUSD",1747441552476,20.54437908,166.98,166.91,18.64964886]
["bitfinex","SOLUSD",1747441552676,43.29954552,167.02,166.91,18.64964886]
["bitfinex","SOLUSD",1747441552873,49.28693069,167.02,166.93,18.64964886]
["bitfinex","SOLUSD",1747441553085,20.54437908,167.0,166.93,18.64964886]
["bitfinex","SOLUSD",1747441553372,20.54437908,167.01,166.93,18.64964886]
["bitfinex","SOLUSD",1747441553677,20.54437908,167.01,166.94,5.99017611]
["bitfinex","SOLUSD",1747441553870,5.98704293,167.03,166.94,5.99017611]
["bitfinex","SOLUSD",1747441554071,20.54437908,167.01,166.94,5.99017611]
["bitfinex","SOLUSD",1747441554270,20.54437908,166.99,166.94,5.99017611]
["bitfinex","SOLUSD",1747441554486,20.95441406,167.03,166.92,5.99085978]
["bitfinex","SOLUSD",1747441554680,38.0228686,167.03,166.92,5.99085978]
["bitfinex","SOLUSD",1747441554878,5.98704293,167.03,166.93,44.64964886]
["bitfinex","SOLUSD",1747441555101,20.54437908,167.0,166.93,44.64964886]
["bitfinex","SOLUSD",1747441555470,20.95441406,167.03,166.92,5.99085978]
["bitfinex","SOLUSD",1747441555710,20.54437908,166.97,166.92,5.99085978]
["bitfinex","SOLUSD",1747441557172,20.54437908,166.96,166.9,31.99125399]
["bitfinex","SOLUSD",1747441557372,5.98911645,166.97,166.9,31.99125399]
["bitfinex","SOLUSD",1747441557569,20.54437908,166.92,166.87,6.4416]
["bitfinex","SOLUSD",1747441557802,26.0,166.97,166.87,6.4416]
["bitfinex","SOLUSD",1747441557997,20.54437908,166.92,166.87,6.4416]
["bitfinex","SOLUSD",1747441558297,20.54437908,166.93,166.87,12.4341248]
["bitfinex","SOLUSD",1747441559893,5.98945855,166.96,166.88,18.64964886]
["bitfinex","SOLUSD",1747441560200,20.54437908,166.92,166.87,6.4416]
["bitfinex","SOLUSD",1747441560395,5.98945855,166.96,166.87,6.4416]
["bitfinex","SOLUSD",1747441560396,5.98945855,166.96,166.87,12.4342655]
["bitfinex","SOLUSD",1747441560895,20.54437908,166.92,166.87,12.4342655]
["bitfinex","SOLUSD",1747441561079,5.98945855,166.96,166.87,5.9926655]
["bitfinex","SOLUSD",1747441561280,20.54437908,166.93,166.87,5.9926655]
["bitfinex","SOLUSD",1747441562400,5.99003547,166.95,166.87,5.9926655]
["bitfinex","SOLUSD",1747441562607,20.54437908,166.92,166.87,5.9926655]
["bitfinex","SOLUSD",1747441563303,5.98952115,166.96,166.87,5.9926655]
["bitfinex","SOLUSD",1747441563508,54.02,166.98,166.87,5.9926655]
["bitfinex","SOLUSD",1747441563509,20.54437908,166.94,166.88,18.64964886]
["bitfinex","SOLUSD",1747441563682,26.0,166.99,166.88,18.64964886]
["bitfinex","SOLUSD",1747441564008,20.54437908,166.98,166.92,18.64964886]
["bitfinex","SOLUSD",1747441564195,26.84,167.01,166.92,18.64964886]
["bitfinex","SOLUSD",1747441564388,20.54437908,166.99,166.93,5.99053495]
["bitfinex","SOLUSD",1747441565207,31.9873069,167.02,166.9,26.0]
["bitfinex","SOLUSD",1747441565503,20.54437908,166.95,166.9,26.0]
["bitfinex","SOLUSD",1747441565745,20.54437908,166.94,166.89,18.64964886]
["bitfinex","SOLUSD",1747441566009,20.54437908,166.95,166.89,18.64964886]
["bitfinex","SOLUSD",1747441566491,26.0,166.94,166.84,7.8437]
["bitfinex","SOLUSD",1747441566680,20.54437908,166.95,166.84,13.83740402]
["bitfinex","SOLUSD",1747441566999,26.0,166.96,166.85,18.64964886]
["bitfinex","SOLUSD",1747441567199,20.54437908,166.9,166.85,18.64964886]
["bitfinex","SOLUSD",1747441567403,20.54437908,166.95,166.84,13.83740402]
["bitfinex","SOLUSD",1747441567612,5.99076364,166.93,166.85,50.64278871]
["bitfinex","SOLUSD",1747441567782,20.54437908,166.91,166.85,50.64278871]
["bitfinex","SOLUSD",1747441567981,9.1860659,166.97,166.85,65.62630684]
["bitfinex","SOLUSD",1747441568287,20.54437908,166.94,166.85,65.62630684]
["bitfinex","SOLUSD",1747441568590,5.98909983,166.97,166.89,18.64964886]
["bitfinex","SOLUSD",1747441568789,20.54437908,166.94,166.89,18.64964886]
["bitfinex","SOLUSD",1747441569003,2.43660176,167.0,166.93,7.7275]
["bitfinex","SOLUSD",1747441569209,5.7759,167.14,166.97,44.64964886]
["bitfinex","SOLUSD",1747441569377,54.5,167.18,167.01,26.0]
["bitfinex","SOLUSD",1747441569378,20.54437908,167.11,167.01,26.0]
["bitfinex","SOLUSD",1747441569585,31.98265031,167.15,167.01,24.63700173]
["bitfinex","SOLUSD",1747441569801,20.54437908,167.1,167.01,24.63700173]
["bitfinex","SOLUSD",1747441569994,20.54437908,167.09,167.01,24.63700173]
["bitfinex","SOLUSD",1747441570192,20.54437908,167.08,167.01,24.63700173]
["bitfinex","SOLUSD",1747441570399,20.54437908,167.07,167.01,24.63700173]
["bitfinex","SOLUSD",1747441570923,20.54437908,167.07,167.04,26.0]
["bitfinex","SOLUSD",1747441571095,5.98518534,167.08,167.04,26.0]
["bitfinex","SOLUSD",1747441571290,5.98372426,167.12,167.04,26.0]
["bitfinex","SOLUSD",1747441571497,5.98372426,167.12,167.04,32.1966]
["bitfinex","SOLUSD",1747441571823,26.52810334,167.12,167.04,32.1966]
["bitfinex","SOLUSD",1747441572505,20.54437908,167.11,167.04,32.1966]
["bitfinex","SOLUSD",1747441572913,5.98510006,167.09,167.04,32.1966]
["bitfinex","SOLUSD",1747441573102,26.52947914,167.09,167.04,32.1966]
["bitfinex","SOLUSD",1747441574191,20.54437908,167.09,167.04,32.1966]
["bitfinex","SOLUSD",1747441575607,5.98515681,167.08,167.04,32.1966]
["bitfinex","SOLUSD",1747441575810,26.52921161,167.09,167.04,32.1966]
["bitfinex","SOLUSD",1747441576009,5.98483253,167.09,167.04,32.1966]
["bitfinex","SOLUSD",1747441576216,20.54437908,167.06,167.02,26.0]
["bitfinex","SOLUSD",1747441576514,5.98483253,167.09,167.02,26.0]
["bitfinex","SOLUSD",1747441576719,20.54437908,167.08,167.02,26.0]
["bitfinex","SOLUSD",1747441577721,26.53014414,167.07,167.02,26.0]
["bitfinex","SOLUSD",1747441577891,20.54437908,167.08,167.02,26.0]
["bitfinex","SOLUSD",1747441578512,5.98408234,167.11,167.04,26.0]
["bitfinex","SOLUSD",1747441578698,5.98193455,167.17,167.05,18.64964886]
["bitfinex","SOLUSD",1747441578908,20.54437908,167.14,167.05,18.64964886]
["bitfinex","SOLUSD",1747441579118,5.98193455,167.17,167.09,18.64964886]
["bitfinex","SOLUSD",1747441579526,59.7654,167.23,167.13,5.98336624]
["bitfinex","SOLUSD",1747441579703,20.54437908,167.21,167.13,5.98336624]
["bitfinex","SOLUSD",1747441580016,20.54437908,167.17,167.13,26.0]
["bitfinex","SOLUSD",1747441580220,20.93051069,167.22,167.13,26.0]
["bitfinex","SOLUSD",1747441580426,20.54437908,167.18,167.13,26.0]
["bitfinex","SOLUSD",1747441580597,20.93051069,167.22,167.13,26.0]
["bitfinex","SOLUSD",1747441580798,20.54437908,167.18,167.13,26.0]
["bitfinex","SOLUSD",1747441581096,20.54437908,167.14,167.09,18.64964886]
["bitfinex","SOLUSD",1747441581319,20.54437908,167.14,167.08,26.0]
["bitfinex","SOLUSD",1747441581519,5.98515681,167.08,167.03,1.6167]
["bitfinex","SOLUSD",1747441581698,20.54437908,167.06,166.99,6.5639]
["bitfinex","SOLUSD",1747441581899,20.54437908,167.07,167.01,18.64964886]
["bitfinex","SOLUSD",1747441582118,5.98515681,167.08,167.01,18.64964886]
["bitfinex","SOLUSD",1747441582119,14.95957997,167.12,167.02,26.0]
["bitfinex","SOLUSD",1747441582325,20.54437908,167.1,167.03,18.64964886]
["bitfinex","SOLUSD",1747441582494,5.98300825,167.14,167.03,18.64964886]
["bitfinex","SOLUSD",1747441582701,20.54437908,167.11,167.03,18.64964886]
["bitfinex","SOLUSD",1747441583123,20.54437908,167.1,167.0,5.9879026]
["bitfinex","SOLUSD",1747441583428,20.54437908,167.09,167.03,26.0]
["bitfinex","SOLUSD",1747441583722,14.96173798,167.1,167.0,18.64964886]
["bitfinex","SOLUSD",1747441583912,20.54437908,167.06,167.01,26.0]
["bitfinex","SOLUSD",1747441584233,14.96173798,167.1,167.01,26.0]
["bitfinex","SOLUSD",1747441584530,20.54437908,167.04,166.99,32.5639]
["bitfinex","SOLUSD",1747441584711,20.54437908,167.03,166.99,6.5639]
["bitfinex","SOLUSD",1747441585128,40.96173798,167.1,166.99,6.5639]
["bitfinex","SOLUSD",1747441585429,20.54437908,167.06,167.0,18.64964886]
["bitfinex","SOLUSD",1747441585605,20.54437908,167.06,167.0,24.63762163]
["bitfinex","SOLUSD",1747441585801,5.98479861,167.09,167.0,24.63762163]
["bitfinex","SOLUSD",1747441586221,20.54437908,167.07,167.0,24.63762163]
["bitfinex","SOLUSD",1747441586723,20.54437908,167.06,167.0,24.63762163]
["bitfinex","SOLUSD",1747441587147,5.98479861,167.09,167.0,24.63762163]
["bitfinex","SOLUSD",1747441587310,20.54437908,167.07,167.0,24.63762163]
["bitfinex","SOLUSD",1747441587745,26.53003124,167.07,167.0,24.63762163]
["bitfinex","SOLUSD",1747441588116,20.54437908,167.08,167.0,24.63762163]
["bitfinex","SOLUSD",1747441588436,20.54437908,167.07,167.0,24.63762163]
["bitfinex","SOLUSD",1747441588730,20.54437908,167.07,167.0,50.63762163]
["bitfinex","SOLUSD",1747441589229,26.52996981,167.07,167.0,50.63762163]
["bitfinex","SOLUSD",1747441589435,20.54437908,167.06,167.0,50.63762163]
["bitfinex","SOLUSD",1747441589604,26.52996981,167.07,167.0,50.63762163]
["bitfinex","SOLUSD",1747441589810,5.98380601,167.12,167.0,50.63762163]
["bitfinex","SOLUSD",1747441590024,26.52818509,167.12,167.04,18.64964886]
["bitfinex","SOLUSD",1747441590432,57.2651,167.17,167.04,18.64964886]
["bitfinex","SOLUSD",1747441590741,7.5471439,167.17,167.08,18.64964886]
["bitfinex","SOLUSD",1747441590927,1.5651,167.17,167.08,18.64964886]
["bitfinex","SOLUSD",1747441591125,1.5651,167.17,167.12,18.64964886]
["bitfinex","SOLUSD",1747441591311,1.5651,167.17,167.13,5.98336624]
["bitfinex","SOLUSD",1747441592723,20.54437908,167.16,167.11,166.68373483]
["bitfinex","SOLUSD",1747441593111,20.54437908,167.15,167.11,134.7]
["bitfinex","SOLUSD",1747441593311,1.5651,167.17,167.11,140.68401425]
["bitfinex","SOLUSD",1747441593826,1.5651,167.17,167.12,18.64964886]
["bitfinex","SOLUSD",1747441594314,30.44306208,167.2,167.12,44.64964886]
["bitfinex","SOLUSD",1747441594519,5.98050953,167.21,167.12,44.64964886]
["bitfinex","SOLUSD",1747441594732,30.44306208,167.2,167.12,44.64964886]
["bitfinex","SOLUSD",1747441595115,30.44306208,167.19,167.12,44.64964886]
["bitfinex","SOLUSD",1747441595317,5.97978831,167.23,167.13,5.98336624]
["bitfinex","SOLUSD",1747441595534,30.44306208,167.19,167.13,5.98336624]
["bitfinex","SOLUSD",1747441595844,30.44306208,167.2,167.13,5.98336624]
["bitfinex","SOLUSD",1747441596647,5.97978831,167.23,167.13,5.98336624]
["bitfinex","SOLUSD",1747441596852,30.44306208,167.2,167.13,5.98336624]
["bitfinex","SOLUSD",1747441597152,30.44306208,167.19,167.13,5.98336624]
["bitfinex","SOLUSD",1747441600353,40.94901968,167.24,167.13,5.98336624]
["bitfinex","SOLUSD",1747441600557,30.44306208,167.2,167.13,5.98336624]
["bitfinex","SOLUSD",1747441601768,30.44306208,167.19,167.13,5.98336624]
["bitfinex","SOLUSD",1747441603558,30.44306208,167.17,167.13,5.98336624]
["bitfinex","SOLUSD",1747441603853,5.98050355,167.21,167.13,5.98336624]
["bitfinex","SOLUSD",1747441604045,30.44306208,167.18,167.13,5.98336624]
["bitfinex","SOLUSD",1747441604645,5.98050355,167.21,167.13,5.98336624]
["bitfinex","SOLUSD",1747441604969,24.14550752,167.28,167.14,18.64964886]
["bitfinex","SOLUSD",1747441605139,24.14550752,167.28,167.13,140.68336624]
["bitfinex","SOLUSD",1747441605140,33.17835834,167.27,167.19,26.0]
["bitfinex","SOLUSD",1747441605338,30.44306208,167.26,167.19,26.0]
["bitfinex","SOLUSD",1747441605545,30.44306208,167.26,167.2,5.98086124]
["bitfinex","SOLUSD",1747441606031,5.97835834,167.27,167.2,5.98086124]
["bitfinex","SOLUSD",1747441606231,30.44306208,167.25,167.2,5.98086124]
["bitfinex","SOLUSD",1747441607557,30.44306208,167.25,167.19,26.0]
["bitfinex","SOLUSD",1747441607558,30.44306208,167.24,167.19,31.98109142]
["bitfinex","SOLUSD",1747441607732,5.97915395,167.25,167.16,179.34964886]
["bitfinex","SOLUSD",1747441607733,30.44306208,167.22,167.16,179.34964886]
["bitfinex","SOLUSD",1747441608566,30.44306208,167.21,167.16,26.0]
["bitfinex","SOLUSD",1747441608737,30.44306208,167.19,167.16,26.0]
["bitfinex","SOLUSD",1747441609257,30.44306208,167.19,167.15,5.98252713]
["bitfinex","SOLUSD",1747441609843,30.44306208,167.19,167.15,31.98252713]
["bitfinex","SOLUSD",1747441610567,30.44306208,167.2,167.15,31.98252713]
["bitfinex","SOLUSD",1747441611476,24.34348547,167.2,167.15,31.98252713]
["bitfinex","SOLUSD",1747441612538,24.34348547,167.19,167.15,26.0]
["bitfinex","SOLUSD",1747441613172,24.34348547,167.19,167.15,31.98250858]
["bitfinex","SOLUSD",1747441613336,16.47955639,167.19,167.15,31.98250858]
["bitfinex","SOLUSD",1747441614275,16.47955639,167.2,167.15,31.98250858]
["bitfinex","SOLUSD",1747441614444,5.97943075,167.24,167.15,31.98250858]
["bitfinex","SOLUSD",1747441614742,16.47955639,167.21,167.15,31.98250858]
["bitfinex","SOLUSD",1747441615261,16.47955639,167.2,167.15,31.98250858]
["bitfinex","SOLUSD",1747441615465,5.97943075,167.24,167.15,31.98250858]
["bitfinex","SOLUSD",1747441615680,16.47955639,167.21,167.15,31.98250858]
["bitfinex","SOLUSD",1747441616572,16.47955639,167.2,167.15,31.98250858]
["bitfinex","SOLUSD",1747441616739,16.47955639,167.18,167.15,26.0]
["bitfinex","SOLUSD",1747441616947,16.47955639,167.18,167.14,5.98289557]
["bitfinex","SOLUSD",1747441616948,16.47955639,167.18,167.13,24.63292808]
["bitfinex","SOLUSD",1747441617157,16.47955639,167.17,167.13,50.63292808]
["bitfinex","SOLUSD",1747441618147,16.47955639,167.18,167.13,50.63292808]
["bitfinex","SOLUSD",1747441618339,16.47955639,167.14,167.05,14.96504209]
["bitfinex","SOLUSD",1747441618550,16.47955639,167.12,167.06,44.64964886]
["bitfinex","SOLUSD",1747441618956,16.47955639,167.12,167.05,18.64964886]
["bitfinex","SOLUSD",1747441619860,16.47955639,167.12,167.06,5.98587333]
["bitfinex","SOLUSD",1747441620078,16.47955639,167.12,167.07,18.64964886]
["bitfinex","SOLUSD",1747441620286,22.46329776,167.12,167.06,26.0]
["bitfinex","SOLUSD",1747441620567,16.47955639,167.08,167.05,26.0]
["bitfinex","SOLUSD",1747441620967,16.47955639,167.08,166.99,14.97056559]
["bitfinex","SOLUSD",1747441620968,16.47955639,167.06,166.96,23.06930544]
["bitfinex","SOLUSD",1747441621152,16.47955639,167.05,166.96,49.62930544]
["bitfinex","SOLUSD",1747441621487,16.47955639,167.04,166.97,5.98909983]
["bitfinex","SOLUSD",1747441621983,16.47955639,167.04,166.98,24.6380565]
["bitfinex","SOLUSD",1747441622397,4.1454,167.09,166.96,34.0959]
["bitfinex","SOLUSD",1747441622398,16.47955639,167.03,166.97,5.98909779]
["bitfinex","SOLUSD",1747441623001,1.5804,167.06,166.96,34.0959]
["bitfinex","SOLUSD",1747441623002,16.47955639,167.01,166.96,34.0959]
["bitfinex","SOLUSD",1747441623206,16.47955639,167.0,166.94,5.99017069]
["bitfinex","SOLUSD",1747441623700,16.47955639,166.99,166.95,26.0]
["bitfinex","SOLUSD",1747441623897,22.4662809,167.04,166.95,18.64964886]
["bitfinex","SOLUSD",1747441624058,16.47955639,166.98,166.93,5.990505]
["bitfinex","SOLUSD",1747441624386,16.47955639,166.98,166.88,160.96]
["bitfinex","SOLUSD",1747441624387,16.47955639,166.96,166.89,5.99197075]
["bitfinex","SOLUSD",1747441624582,16.47955639,166.96,166.92,26.0]
["bitfinex","SOLUSD",1747441624960,7.56889999,166.99,166.92,26.0]
["bitfinex","SOLUSD",1747441625370,16.47955639,166.97,166.92,31.99068796]
["bitfinex","SOLUSD",1747441626994,5.98805989,167.0,166.92,31.99068796]
["bitfinex","SOLUSD",1747441627195,16.47955639,166.98,166.92,31.99068796]
["bitfinex","SOLUSD",1747441628195,16.47955639,166.96,166.92,26.0]
["bitfinex","SOLUSD",1747441628572,16.47955639,166.95,166.89,31.99170278]
["bitfinex","SOLUSD",1747441628773,20.95942582,166.99,166.89,31.99170278]
["bitfinex","SOLUSD",1747441628995,16.47955639,166.95,166.89,31.99170278]
["bitfinex","SOLUSD",1747441629188,16.47955639,166.94,166.89,26.0]
["bitfinex","SOLUSD",1747441629372,20.95942582,166.99,166.88,136.3399]
["bitfinex","SOLUSD",1747441629373,16.47955639,166.93,166.88,142.3321415]
["bitfinex","SOLUSD",1747441629569,16.47955639,166.93,166.88,33.6321415]
["bitfinex","SOLUSD",1747441630199,14.97095634,166.99,166.88,33.6321415]
["bitfinex","SOLUSD",1747441630488,1.6045,166.96,166.87,12.5797801]
["bitfinex","SOLUSD",1747441630661,1.6045,166.96,166.87,5.9925801]
["bitfinex","SOLUSD",1747441630871,16.47955639,166.91,166.87,5.9925801]
["bitfinex","SOLUSD",1747441631392,16.47955639,166.91,166.86,35.33182492]
["bitfinex","SOLUSD",1747441631393,16.47955639,166.89,166.86,9.33182492]
["bitfinex","SOLUSD",1747441631690,16.47955639,166.88,166.86,9.33182492]
["bitfinex","SOLUSD",1747441633267,16.47955639,166.87,166.86,9.33182492]
["bitfinex","SOLUSD",1747441633492,5.99236792,166.88,166.86,9.33182492]
["bitfinex","SOLUSD",1747441633669,16.47955639,166.87,166.86,9.33182492]
["bitfinex","SOLUSD",1747441634692,16.47955639,166.87,166.82,5.99423805]
["bitfinex","SOLUSD",1747441634898,16.47955639,166.86,166.82,31.99423805]
["bitfinex","SOLUSD",1747441637092,16.47955639,166.83,166.76,134.7]
["bitfinex","SOLUSD",1747441637293,16.47955639,166.82,166.77,18.64964886]
["bitfinex","SOLUSD",1747441637590,16.47955639,166.83,166.78,26.0]
["bitfinex","SOLUSD",1747441638170,16.47955639,166.83,166.78,31.9956636]
["bitfinex","SOLUSD",1747441640385,16.47955639,166.82,166.78,5.9956636]
["bitfinex","SOLUSD",1747441640600,16.47955639,166.82,166.7,36.76360959]
["bitfinex","SOLUSD",1747441640601,16.47955639,166.79,166.72,5.99808061]
["bitfinex","SOLUSD",1747441640770,26.0,166.85,166.7,10.48360959]
["bitfinex","SOLUSD",1747441640771,16.47955639,166.73,166.7,10.48360959]
["bitfinex","SOLUSD",1747441641194,26.0,166.79,166.68,5.99952003]
["bitfinex","SOLUSD",1747441641581,16.47955639,166.75,166.68,31.99952003]
["bitfinex","SOLUSD",1747441641779,16.47955639,166.73,166.68,5.99952003]
["bitfinex","SOLUSD",1747441641983,5.99666517,166.76,166.71,18.64964886]
["bitfinex","SOLUSD",1747441642292,16.47955639,166.75,166.71,18.64964886]
["bitfinex","SOLUSD",1747441642592,16.47955639,166.76,166.71,18.64964886]
["bitfinex","SOLUSD",1747441643301,16.47955639,166.75,166.71,18.64964886]
["bitfinex","SOLUSD",1747441643899,5.99556328,166.79,166.7,5.99880023]
["bitfinex","SOLUSD",1747441644197,16.47955639,166.75,166.7,5.99880023]
["bitfinex","SOLUSD",1747441644880,16.47955639,166.74,166.69,5.99916011]
["bitfinex","SOLUSD",1747441645086,14.9889082,166.79,166.69,5.99916011]
["bitfinex","SOLUSD",1747441645278,5.99556328,166.79,166.69,5.99916011]
["bitfinex","SOLUSD",1747441645604,16.47955639,166.75,166.69,24.64880897]
["bitfinex","SOLUSD",1747441645792,5.99556328,166.79,166.69,24.64880897]
["bitfinex","SOLUSD",1747441645992,16.47955639,166.77,166.7,18.64964886]
["bitfinex","SOLUSD",1747441646404,5.99491775,166.81,166.7,153.34964886]
["bitfinex","SOLUSD",1747441646700,16.47955639,166.79,166.7,153.34964886]
["bitfinex","SOLUSD",1747441647283,16.47955639,166.79,166.71,5.9984404]
["bitfinex","SOLUSD",1747441647690,16.47955639,166.78,166.71,5.9984404]
["bitfinex","SOLUSD",1747441648183,5.99412575,166.83,166.71,20.99454141]
["bitfinex","SOLUSD",1747441648493,16.47955639,166.79,166.71,20.99454141]
["bitfinex","SOLUSD",1747441648700,16.47955639,166.81,166.74,18.64964886]
["bitfinex","SOLUSD",1747441649015,16.47955639,166.81,166.74,20.27234886]
["bitfinex","SOLUSD",1747441649182,16.47955639,166.82,166.74,20.27234886]
["bitfinex","SOLUSD",1747441649389,16.47955639,166.82,166.76,18.64964886]
["bitfinex","SOLUSD",1747441650125,16.55361751,166.82,166.76,18.64964886]
["bitfinex","SOLUSD",1747441650491,16.55361751,166.8,166.75,5.99700149]
["bitfinex","SOLUSD",1747441650685,16.55361751,166.79,166.75,5.99700149]
["bitfinex","SOLUSD",1747441650888,5.99426288,166.83,166.75,5.99700149]
["bitfinex","SOLUSD",1747441651197,16.55766035,166.8,166.75,5.99700149]
["bitfinex","SOLUSD",1747441651377,16.55766035,166.8,166.74,20.27234886]
["bitfinex","SOLUSD",1747441651378,16.55766035,166.79,166.74,1.6227]
["bitfinex","SOLUSD",1747441651702,5.99522498,166.8,166.73,6.1863]
["bitfinex","SOLUSD",1747441651899,16.55766035,166.77,166.73,6.1863]
["bitfinex","SOLUSD",1747441652085,16.55766035,166.78,166.73,6.1863]
["bitfinex","SOLUSD",1747441653203,5.99522498,166.8,166.73,12.18401595]
["bitfinex","SOLUSD",1747441653502,22.55723871,166.78,166.73,6.1863]
["bitfinex","SOLUSD",1747441654204,16.56110264,166.78,166.73,12.18392875]
["bitfinex","SOLUSD",1747441654387,22.55706481,166.78,166.73,6.1863]
["bitfinex","SOLUSD",1747441654715,16.56110264,166.77,166.73,6.1863]
["bitfinex","SOLUSD",1747441654902,16.56110264,166.76,166.7,26.21691613]
["bitfinex","SOLUSD",1747441655113,16.56110264,166.75,166.7,26.21691613]
["bitfinex","SOLUSD",1747441655834,5.99520383,166.8,166.7,26.21691613]
["bitfinex","SOLUSD",1747441656023,16.56110264,166.77,166.7,26.21691613]
["bitfinex","SOLUSD",1747441656526,16.56110264,166.78,166.71,18.64964886]
["bitfinex","SOLUSD",1747441656686,16.56110264,166.79,166.71,18.64964886]
["bitfinex","SOLUSD",1747441657026,16.56110264,166.79,166.74,18.64964886]
["bitfinex","SOLUSD",1747441657193,16.56110264,166.79,166.73,26.0]
["bitfinex","SOLUSD",1747441657513,16.56110264,166.78,166.73,26.0]
["bitfinex","SOLUSD",1747441658010,22.55714632,166.78,166.72,5.99808061]
["bitfinex","SOLUSD",1747441658304,16.56110264,166.77,166.72,5.99808061]
["bitfinex","SOLUSD",1747441658808,16.56110264,166.78,166.72,5.99808061]
["bitfinex","SOLUSD",1747441658994,16.56110264,166.78,166.73,18.64964886]
["bitfinex","SOLUSD",1747441659307,16.56110264,166.79,166.73,18.64964886]
["bitfinex","SOLUSD",1747441659722,16.56110264,166.81,166.73,18.64964886]
["bitfinex","SOLUSD",1747441660014,5.99376648,166.84,166.76,18.64964886]
["bitfinex","SOLUSD",1747441660219,5.99376648,166.84,166.77,1.6292]
["bitfinex","SOLUSD",1747441660220,16.56110264,166.83,166.77,1.6292]
["bitfinex","SOLUSD",1747441661012,27.42,166.85,166.78,18.64964886]
["bitfinex","SOLUSD",1747441661220,16.56110264,166.85,166.78,18.64964886]
["bitfinex","SOLUSD",1747441661422,55.30444845,166.87,166.8,18.64964886]
["bitfinex","SOLUSD",1747441661919,16.54505317,166.86,166.8,153.34964886]
["bitfinex","SOLUSD",1747441662118,16.54505317,166.86,166.81,5.99484443]
["bitfinex","SOLUSD",1747441662314,44.73631112,166.87,166.8,134.7]
["bitfinex","SOLUSD",1747441662315,16.54505317,166.85,166.8,134.7]
["bitfinex","SOLUSD",1747441662519,44.73631112,166.87,166.8,134.7]
["bitfinex","SOLUSD",1747441662520,16.54505317,166.84,166.8,134.7]
["bitfinex","SOLUSD",1747441662908,16.54505317,166.83,166.8,134.7]
["bitfinex","SOLUSD",1747441663111,44.73631112,166.87,166.79,26.0]
["bitfinex","SOLUSD",1747441663305,16.54505317,166.83,166.79,31.99543384]
["bitfinex","SOLUSD",1747441663502,16.54505317,166.84,166.79,5.99543384]
["bitfinex","SOLUSD",1747441664002,22.53921868,166.83,166.78,24.64547412]
["bitfinex","SOLUSD",1747441664323,16.54505317,166.83,166.78,24.64547412]
["bitfinex","SOLUSD",1747441664827,16.54505317,166.84,166.78,24.64547412]
["bitfinex","SOLUSD",1747441665003,16.54505317,166.85,166.78,24.64547412]
["bitfinex","SOLUSD",1747441665339,16.54505317,166.88,166.82,18.64964886]
["bitfinex","SOLUSD",1747441665509,16.54505317,166.89,166.82,18.64964886]
["bitfinex","SOLUSD",1747441665829,16.54505317,166.88,166.82,18.64964886]
["bitfinex","SOLUSD",1747441666201,5.99125277,166.91,166.83,5.99412575]
["bitfinex","SOLUSD",1747441666427,16.54505317,166.89,166.83,5.99412575]
["bitfinex","SOLUSD",1747441666723,16.54505317,166.88,166.83,5.99412575]
["bitfinex","SOLUSD",1747441667092,16.54505317,166.87,166.82,24.64407951]
["bitfinex","SOLUSD",1747441667298,16.54505317,166.85,166.81,141.1812]
["bitfinex","SOLUSD",1747441668016,16.54505317,166.85,166.81,134.7]
["bitfinex","SOLUSD",1747441668332,16.54505317,166.82,166.81,134.7]
["bitfinex","SOLUSD",1747441668621,16.54505317,166.83,166.78,24.64547302]
["bitfinex","SOLUSD",1747441670225,16.54505317,166.82,166.78,24.64547302]
["bitfinex","SOLUSD",1747441670721,16.54505317,166.81,166.77,8.155]
["bitfinex","SOLUSD",1747441671032,16.54505317,166.79,166.74,140.69723465]
["bitfinex","SOLUSD",1747441672036,22.54063396,166.79,166.74,140.69723465]
["bitfinex","SOLUSD",1747441672213,16.54505317,166.79,166.74,140.69723465]
["bitfinex","SOLUSD",1747441672519,22.54067733,166.79,166.74,140.69723465]
["bitfinex","SOLUSD",1747441672725,22.54067733,166.79,166.74,140.69735805]
["bitfinex","SOLUSD",1747441673306,16.54505317,166.79,166.74,140.69735805]
["bitfinex","SOLUSD",1747441674827,16.54505317,166.77,166.73,1.6226]
["bitfinex","SOLUSD",1747441675750,14.98621268,166.82,166.73,26.26996697]
["bitfinex","SOLUSD",1747441675942,16.54505317,166.78,166.74,18.64964886]
["bitfinex","SOLUSD",1747441676236,5.99531928,166.8,166.74,24.64682434]
["bitfinex","SOLUSD",1747441676405,16.54505317,166.78,166.74,24.64682434]
["bitfinex","SOLUSD",1747441676822,16.54505317,166.78,166.73,7.62022523]
["bitfinex","SOLUSD",1747441677025,16.54505317,166.78,166.73,26.26987409]
["bitfinex","SOLUSD",1747441677229,16.54505317,166.77,166.73,26.26987409]
["bitfinex","SOLUSD",1747441677409,16.54505317,166.77,166.73,1.6226]
["bitfinex","SOLUSD",1747441677737,16.54505317,166.75,166.72,140.7584]
["bitfinex","SOLUSD",1747441677903,16.54505317,166.74,166.72,134.7]
["bitfinex","SOLUSD",1747441678232,16.54505317,166.74,166.69,33.62163609]
["bitfinex","SOLUSD",1747441678814,16.54505317,166.73,166.69,5.99903609]
["bitfinex","SOLUSD",1747441679324,5.997108,166.75,166.69,5.99903609]
["bitfinex","SOLUSD",1747441679914,22.54216117,166.75,166.69,5.99903609]
["bitfinex","SOLUSD",1747441680337,14.9875746,166.81,166.7,32.32931442]
["bitfinex","SOLUSD",1747441680533,16.54505317,166.82,166.74,18.64964886]
["bitfinex","SOLUSD",1747441680838,16.54505317,166.81,166.74,153.34964886]
["bitfinex","SOLUSD",1747441681937,22.52846822,166.86,166.74,153.34964886]
["bitfinex","SOLUSD",1747441682124,16.54505317,166.81,166.74,153.34964886]
["bitfinex","SOLUSD",1747441682330,16.54505317,166.81,166.76,18.64964886]
["bitfinex","SOLUSD",1747441682742,16.54505317,166.8,166.76,18.64964886]
["bitfinex","SOLUSD",1747441683238,5.99461778,166.82,166.76,18.64964886]
["bitfinex","SOLUSD",1747441683437,16.54505317,166.81,166.76,18.64964886]
["bitfinex","SOLUSD",1747441683811,5.99423238,166.83,166.76,18.64964886]
["bitfinex","SOLUSD",1747441684141,16.54505317,166.81,166.76,18.64964886]
["bitfinex","SOLUSD",1747441684334,16.54505317,166.81,166.77,5.9962823]
["bitfinex","SOLUSD",1747441686134,16.54505317,166.82,166.77,5.9962823]
["bitfinex","SOLUSD",1747441686328,16.54505317,166.83,166.78,18.64964886]
["bitfinex","SOLUSD",1747441686711,5.99340725,166.85,166.78,18.64964886]
["bitfinex","SOLUSD",1747441686914,16.54505317,166.83,166.78,18.64964886]
["bitfinex","SOLUSD",1747441687330,16.54505317,166.82,166.78,18.64964886]
["bitfinex","SOLUSD",1747441687737,16.54505317,166.84,166.78,18.64964886]
["bitfinex","SOLUSD",1747441688546,5.99268891,166.87,166.79,5.99556328]
["bitfinex","SOLUSD",1747441688741,32.45245351,166.88,166.8,18.64964886]
["bitfinex","SOLUSD",1747441688930,16.54505317,166.87,166.8,18.64964886]
["bitfinex","SOLUSD",1747441689131,32.45245351,166.88,166.8,18.64964886]
["bitfinex","SOLUSD",1747441689327,5.99125277,166.91,166.8,18.64964886]
["bitfinex","SOLUSD",1747441689530,5.99125277,166.91,166.8,153.34964886]
["bitfinex","SOLUSD",1747441689734,16.54505317,166.9,166.82,18.64964886]
["bitfinex","SOLUSD",1747441689946,5.99083363,166.93,166.82,179.34964886]
["bitfinex","SOLUSD",1747441690133,5.99083363,166.93,166.84,18.64964886]
["bitfinex","SOLUSD",1747441690328,16.54505317,166.91,166.84,18.64964886]
["bitfinex","SOLUSD",1747441690523,16.54505317,166.91,166.86,18.64964886]
["bitfinex","SOLUSD",1747441692357,16.54505317,166.91,166.87,5.99268891]
["bitfinex","SOLUSD",1747441692845,26.46,166.94,166.88,25.08724886]
["bitfinex","SOLUSD",1747441693147,16.54505317,166.96,166.88,25.08724886]
["bitfinex","SOLUSD",1747441693378,5.98847362,166.99,166.88,51.08724886]
["bitfinex","SOLUSD",1747441693528,16.54505317,166.97,166.89,1.5739]
["bitfinex","SOLUSD",1747441694450,16.54505317,166.97,166.91,18.64964886]
["bitfinex","SOLUSD",1747441695136,16.54505317,166.96,166.91,18.64964886]
["bitfinex","SOLUSD",1747441696152,65.18108255,167.0,166.93,18.64964886]
["bitfinex","SOLUSD",1747441696446,16.54505317,166.97,166.93,18.64964886]
["bitfinex","SOLUSD",1747441696628,16.54505317,166.96,166.93,18.64964886]
["bitfinex","SOLUSD",1747441696945,16.54505317,166.97,166.93,18.64964886]
["bitfinex","SOLUSD",1747441697351,16.54505317,166.97,166.94,5.99017611]
["bitfinex","SOLUSD",1747441698457,16.54505317,166.97,166.9,39.62028995]
["bitfinex","SOLUSD",1747441698657,16.54505317,167.0,166.9,39.62028995]
["bitfinex","SOLUSD",1747441698830,16.54505317,167.0,166.9,174.32028995]
["bitfinex","SOLUSD",1747441699032,1.5365,167.05,166.95,6.0055]
["bitfinex","SOLUSD",1747441699233,16.54505317,167.02,166.97,18.64964886]
["bitfinex","SOLUSD",1747441699832,16.54505317,167.01,166.97,18.64964886]
["bitfinex","SOLUSD",1747441700453,16.54505317,167.01,166.98,5.98874116]
["bitfinex","SOLUSD",1747441701260,16.54505317,167.01,166.97,24.63864705]
["bitfinex","SOLUSD",1747441701568,16.54505317,167.0,166.97,18.64964886]
["bitfinex","SOLUSD",1747441701727,16.54505317,167.0,166.97,24.63867612]
["bitfinex","SOLUSD",1747441702457,16.54505317,167.01,166.97,24.63867612]
["bitfinex","SOLUSD",1747441703456,26.44,167.06,166.97,159.33867612]
["bitfinex","SOLUSD",1747441703658,42.03917233,167.09,166.97,159.33867612]
["bitfinex","SOLUSD",1747441703659,16.54505317,167.05,166.97,159.33867612]
["bitfinex","SOLUSD",1747441704157,5.98515681,167.08,166.97,159.33867612]
["bitfinex","SOLUSD",1747441704359,5.98408234,167.11,167.01,18.64964886]
["bitfinex","SOLUSD",1747441704535,16.54505317,167.08,167.01,153.34964886]
["bitfinex","SOLUSD",1747441704738,16.54505317,167.08,167.02,6.4247]
["bitfinex","SOLUSD",1747441704945,5.98408234,167.11,167.02,6.4247]
["bitfinex","SOLUSD",1747441705278,5.98300825,167.14,167.04,18.64964886]
["bitfinex","SOLUSD",1747441705439,16.54505317,167.11,167.04,18.64964886]
["bitfinex","SOLUSD",1747441705753,16.54505317,167.11,167.05,5.98623166]
["bitfinex","SOLUSD",1747441705936,16.54505317,167.11,167.05,140.68623166]
["bitfinex","SOLUSD",1747441706846,16.54505317,167.09,167.06,18.64964886]
["bitfinex","SOLUSD",1747441707054,5.98391625,167.12,167.06,18.64964886]
["bitfinex","SOLUSD",1747441707456,5.98300825,167.14,167.06,18.64964886]
["bitfinex","SOLUSD",1747441707652,5.98300825,167.14,167.08,18.64964886]
["bitfinex","SOLUSD",1747441707653,16.54505317,167.12,167.08,18.64964886]
["bitfinex","SOLUSD",1747441707843,16.54505317,167.11,167.06,134.7]
["bitfinex","SOLUSD",1747441708049,16.54505317,167.12,167.07,18.64964886]
["bitfinex","SOLUSD",1747441708958,5.98193455,167.17,167.07,18.64964886]
["bitfinex","SOLUSD",1747441709161,5.98193455,167.17,167.07,153.34964886]
["bitfinex","SOLUSD",1747441709464,16.54505317,167.13,167.07,153.34964886]
["bitfinex","SOLUSD",1747441709765,16.54505317,167.12,167.07,153.34964886]
["bitfinex","SOLUSD",1747441710661,16.54505317,167.12,167.07,159.33509134]
["bitfinex","SOLUSD",1747441710967,16.54505317,167.1,167.07,153.34964886]
["bitfinex","SOLUSD",1747441711455,5.98390226,167.12,167.07,153.34964886]
["bitfinex","SOLUSD",1747441711659,16.54505317,167.1,167.07,153.34964886]
["bitfinex","SOLUSD",1747441712253,16.54505317,167.11,167.07,153.34964886]
["bitfinex","SOLUSD",1747441712763,22.52919207,167.11,167.07,18.64964886]
["bitfinex","SOLUSD",1747441714243,16.54505317,167.11,167.07,18.64964886]
["bitfinex","SOLUSD",1747441714436,16.54505317,167.1,167.06,26.0]
["bitfinex","SOLUSD",1747441714657,16.54505317,167.1,167.07,18.64964886]
["bitfinex","SOLUSD",1747441715241,16.54505317,167.1,167.05,18.64964886]
["bitfinex","SOLUSD",1747441715442,5.98418708,167.11,167.05,18.64964886]
["bitfinex","SOLUSD",1747441715652,16.54505317,167.1,167.05,18.64964886]
["bitfinex","SOLUSD",1747441716140,22.52960992,167.1,167.05,18.64964886]
["bitfinex","SOLUSD",1747441716394,16.54505317,167.09,167.05,18.64964886]
["bitfinex","SOLUSD",1747441716677,5.98455675,167.1,167.02,6.4247]
["bitfinex","SOLUSD",1747441716678,16.54505317,167.06,167.02,6.4247]
["bitfinex","SOLUSD",1747441716847,16.54505317,167.05,167.02,25.07434886]
["bitfinex","SOLUSD",1747441717047,16.54505317,167.04,167.01,18.64964886]
["bitfinex","SOLUSD",1747441717276,20.94565788,167.1,167.01,18.64964886]
["bitfinex","SOLUSD",1747441717571,20.94565788,167.1,166.99,168.19865942]
["bitfinex","SOLUSD",1747441717572,16.54505317,167.04,166.99,168.19865942]
["bitfinex","SOLUSD",1747441717744,16.54505317,167.04,167.0,18.64964886]
["bitfinex","SOLUSD",1747441718687,20.94565788,167.1,167.0,24.63751649]
["bitfinex","SOLUSD",1747441718688,5.98444045,167.1,167.0,24.63751649]
["bitfinex","SOLUSD",1747441718981,1.6576,167.17,167.07,26.0]
["bitfinex","SOLUSD",1747441719167,16.54505317,167.13,167.08,18.64964886]
["bitfinex","SOLUSD",1747441719351,16.54505317,167.12,167.08,18.64964886]
["bitfinex","SOLUSD",1747441719667,16.54505317,167.11,167.06,18.64964886]
["bitfinex","SOLUSD",1747441719869,16.54505317,167.09,167.05,6.2966]
["bitfinex","SOLUSD",1747441720165,16.54505317,167.09,167.04,26.0]
["bitfinex","SOLUSD",1747441720166,16.54505317,167.13,167.04,44.64964886]
["bitfinex","SOLUSD",1747441720353,16.54505317,167.08,167.04,44.64964886]
["bitfinex","SOLUSD",1747441720743,16.54505317,167.09,167.05,5.98623166]
["bitfinex","SOLUSD",1747441720950,5.98340274,167.13,167.05,5.98623166]
["bitfinex","SOLUSD",1747441721152,16.54505317,167.1,167.05,5.98623166]
["bitfinex","SOLUSD",1747441721896,5.98265031,167.15,167.06,18.64964886]
["bitfinex","SOLUSD",1747441722046,16.54505317,167.12,167.06,18.64964886]
["bitfinex","SOLUSD",1747441722867,5.98265031,167.15,167.06,18.64964886]
["bitfinex","SOLUSD",1747441723400,16.54505317,167.12,167.07,5.98551505]
["bitfinex","SOLUSD",1747441723578,16.54505317,167.11,167.06,18.64964886]
["bitfinex","SOLUSD",1747441723761,16.54505317,167.1,167.06,18.64964886]
["bitfinex","SOLUSD",1747441723968,16.54505317,167.11,167.06,18.64964886]
["bitfinex","SOLUSD",1747441724359,16.54505317,167.12,167.05,24.63588052]
["bitfinex","SOLUSD",1747441724759,4.1454,167.18,167.09,18.64964886]
["bitfinex","SOLUSD",1747441724760,16.54505317,167.14,167.09,18.64964886]
["bitfinex","SOLUSD",1747441724958,16.54505317,167.15,167.09,25.31244886]
["bitfinex","SOLUSD",1747441725461,16.54505317,167.14,167.1,5.98444045]
["bitfinex","SOLUSD",1747441725676,16.54505317,167.14,167.11,18.64964886]
["bitfinex","SOLUSD",1747441725858,16.54505317,167.15,167.11,18.64964886]
["bitfinex","SOLUSD",1747441726481,16.54505317,167.14,167.11,18.64964886]
["bitfinex","SOLUSD",1747441727980,26.0,167.2,167.11,5.98402864]
["bitfinex","SOLUSD",1747441728188,16.54505317,167.16,167.11,5.98402864]
["bitfinex","SOLUSD",1747441728419,16.54505317,167.15,167.11,5.98402864]
["bitfinex","SOLUSD",1747441728579,5.98121897,167.19,167.1,18.64964886]
["bitfinex","SOLUSD",1747441728580,16.54505317,167.14,167.1,24.63405201]
["bitfinex","SOLUSD",1747441729073,16.54505317,167.14,167.1,18.64964886]
["bitfinex","SOLUSD",1747441729268,20.9342664,167.19,167.1,24.63396898]
["bitfinex","SOLUSD",1747441729472,16.54505317,167.14,167.1,18.64964886]
["bitfinex","SOLUSD",1747441729989,16.54505317,167.13,167.09,6.6628]
["bitfinex","SOLUSD",1747441730198,16.54505317,167.12,167.09,25.31244886]
["bitfinex","SOLUSD",1747441730400,16.54505317,167.11,167.07,1.6605]
["bitfinex","SOLUSD",1747441730693,46.93551859,167.18,167.07,1.6605]
["bitfinex","SOLUSD",1747441730875,16.54505317,167.11,167.07,1.6605]
["bitfinex","SOLUSD",1747441731369,16.54505317,167.1,167.01,8.2105]
["bitfinex","SOLUSD",1747441731563,26.0,167.12,167.02,18.64964886]
["bitfinex","SOLUSD",1747441731878,16.54505317,167.07,167.02,18.64964886]
["bitfinex","SOLUSD",1747441732183,16.54505317,167.07,167.02,24.63695576]
["bitfinex","SOLUSD",1747441732362,16.54505317,167.08,167.02,24.63695576]
["bitfinex","SOLUSD",1747441732774,16.54505317,167.07,167.02,24.63695576]
["bitfinex","SOLUSD",1747441733400,22.53060302,167.07,167.02,159.33695576]
["bitfinex","SOLUSD",1747441733698,16.54505317,167.06,167.02,159.33695576]
["bitfinex","SOLUSD",1747441733993,16.54505317,167.06,167.02,24.63695576]
["bitfinex","SOLUSD",1747441736220,16.54505317,167.07,167.02,24.63695576]
["bitfinex","SOLUSD",1747441736713,16.54505317,167.06,167.02,24.63695576]
["bitfinex","SOLUSD",1747441737090,16.54505317,167.06,167.02,18.64964886]
["bitfinex","SOLUSD",1747441737300,10.31534025,167.06,167.02,18.64964886]
["bitfinex","SOLUSD",1747441737805,10.31534025,167.05,167.01,142.9105]
["bitfinex","SOLUSD",1747441738004,10.31534025,167.04,167.01,134.7]
["bitfinex","SOLUSD",1747441738212,5.98592076,167.06,166.99,18.64964886]
["bitfinex","SOLUSD",1747441738429,10.31534025,167.05,166.99,18.64964886]
["bitfinex","SOLUSD",1747441738906,10.31534025,167.07,167.01,18.64964886]
["bitfinex","SOLUSD",1747441739092,10.31534025,167.08,167.01,18.64964886]
["bitfinex","SOLUSD",1747441739292,10.31534025,167.08,167.01,153.34964886]
["bitfinex","SOLUSD",1747441739517,5.98408234,167.11,167.01,179.34964886]
["bitfinex","SOLUSD",1747441739702,10.31534025,167.09,167.01,179.34964886]
["bitfinex","SOLUSD",1747441740203,10.31534025,167.09,167.02,5.9873069]
["bitfinex","SOLUSD",1747441740506,10.31534025,167.09,167.04,18.64964886]
["bitfinex","SOLUSD",1747441742709,10.31534025,167.09,167.04,24.63594072]
["bitfinex","SOLUSD",1747441743212,5.98447769,167.1,167.04,24.63594072]
["bitfinex","SOLUSD",1747441743389,10.31534025,167.09,167.04,24.63594072]
["bitfinex","SOLUSD",1747441745420,10.31534025,167.08,167.04,24.63594072]
["bitfinex","SOLUSD",1747441745584,10.31534025,167.08,167.04,18.64964886]
["bitfinex","SOLUSD",1747441745786,10.31534025,167.06,167.03,141.1528]
["bitfinex","SOLUSD",1747441745989,10.31534025,167.06,167.02,18.64964886]
["bitfinex","SOLUSD",1747441746209,10.31534025,167.05,167.02,18.64964886]
["bitfinex","SOLUSD",1747441748111,14.96020585,167.11,167.02,24.63689812]
["bitfinex","SOLUSD",1747441748315,10.31534025,167.07,167.02,24.63689812]
["bitfinex","SOLUSD",1747441748492,10.31534025,167.06,167.02,18.64964886]
["bitfinex","SOLUSD",1747441748690,10.31534025,167.03,166.97,1.5166]
["bitfinex","SOLUSD",1747441749021,10.31534025,167.01,166.97,7.50549063]
["bitfinex","SOLUSD",1747441750229,10.31534025,167.01,166.97,1.5166]
["bitfinex","SOLUSD",1747441750414,10.31534025,166.98,166.96,18.64964886]
["bitfinex","SOLUSD",1747441750622,5.98780199,167.01,166.95,6.0746]
["bitfinex","SOLUSD",1747441751126,5.98780199,167.01,166.94,44.64964886]
["bitfinex","SOLUSD",1747441751297,10.31534025,166.99,166.94,44.64964886]
["bitfinex","SOLUSD",1747441751817,10.31534025,166.98,166.94,44.64964886]
["bitfinex","SOLUSD",1747441752208,10.31534025,166.97,166.94,18.64964886]
["bitfinex","SOLUSD",1747441752404,10.31534025,166.96,166.93,18.64964886]
["bitfinex","SOLUSD",1747441752709,14.96867192,167.02,166.93,18.64964886]
["bitfinex","SOLUSD",1747441752915,10.31534025,166.97,166.93,18.64964886]
["bitfinex","SOLUSD",1747441753495,10.31534025,166.97,166.93,18.14964886]
["bitfinex","SOLUSD",1747441754105,10.31534025,166.97,166.93,24.14007172]
["bitfinex","SOLUSD",1747441756024,5.9880053,167.01,166.93,24.14007172]
["bitfinex","SOLUSD",1747441756232,10.31534025,167.0,166.93,158.84007172]
["bitfinex","SOLUSD",1747441757802,10.31534025,167.0,166.93,173.8164091]
["bitfinex","SOLUSD",1747441758814,5.98748995,167.02,166.93,173.8164091]
["bitfinex","SOLUSD",1747441759011,10.31534025,167.0,166.93,173.8164091]
["bitfinex","SOLUSD",1747441759815,10.31534025,167.0,166.95,18.64964886]
["bitfinex","SOLUSD",1747441761310,5.98707741,167.03,166.95,18.64964886]
["bitfinex","SOLUSD",1747441761513,10.31534025,167.0,166.95,18.64964886]
["bitfinex","SOLUSD",1747441761711,10.31534025,167.0,166.97,18.64964886]
["bitfinex","SOLUSD",1747441761908,5.98707741,167.03,166.97,18.64964886]
["bitfinex","SOLUSD",1747441762108,10.31534025,167.0,166.97,18.64964886]
["bitfinex","SOLUSD",1747441762903,10.31534025,167.0,166.97,5.98905848]
["bitfinex","SOLUSD",1747441764751,10.31534025,166.99,166.95,18.64964886]
["bitfinex","SOLUSD",1747441764914,10.31534025,166.98,166.95,18.64964886]
["bitfinex","SOLUSD",1747441765313,10.31534025,166.98,166.95,24.63939945]
["bitfinex","SOLUSD",1747441765947,10.31534025,166.98,166.95,18.64964886]
["bitfinex","SOLUSD",1747441766131,10.31534025,166.97,166.93,24.63995727]
["bitfinex","SOLUSD",1747441766535,10.31534025,166.96,166.93,24.63995727]
["bitfinex","SOLUSD",1747441767549,10.31534025,166.96,166.91,166.9008]
["bitfinex","SOLUSD",1747441767713,10.31534025,166.93,166.91,6.2008]
["bitfinex","SOLUSD",1747441768028,10.31534025,166.92,166.9,18.64964886]
["bitfinex","SOLUSD",1747441768431,10.31534025,166.91,166.88,134.7]
["bitfinex","SOLUSD",1747441768628,10.31534025,166.89,166.86,6.0874]
["bitfinex","SOLUSD",1747441769139,10.31534025,166.88,166.85,1.5384]
["bitfinex","SOLUSD",1747441769520,10.31534025,166.87,166.83,5.99405927]
["bitfinex","SOLUSD",1747441769728,10.31534025,166.86,166.83,5.99405927]
["bitfinex","SOLUSD",1747441769929,10.31534025,166.86,166.83,18.64964886]
["bitfinex","SOLUSD",1747441770124,10.31534025,166.86,166.82,12.08177296]
["bitfinex","SOLUSD",1747441770444,10.31534025,166.85,166.82,30.73142182]
["bitfinex","SOLUSD",1747441770631,10.31534025,166.85,166.82,24.73704886]
["bitfinex","SOLUSD",1747441770831,10.31534025,166.84,166.82,18.64964886]
["bitfinex","SOLUSD",1747441772846,1.6107,166.92,166.8,26.0]
["bitfinex","SOLUSD",1747441772847,10.31534025,166.83,166.8,18.64964886]
["bitfinex","SOLUSD",1747441773031,10.31534025,166.81,166.78,6.2272]
["bitfinex","SOLUSD",1747441773350,10.31534025,166.79,166.74,5.99736116]
["bitfinex","SOLUSD",1747441773652,5.9938807,166.84,166.74,5.99736116]
["bitfinex","SOLUSD",1747441773653,10.31534025,166.78,166.74,5.99736116]
["bitfinex","SOLUSD",1747441774841,5.99376648,166.84,166.75,18.64964886]
["bitfinex","SOLUSD",1747441775017,5.99349789,166.85,166.75,153.34964886]
["bitfinex","SOLUSD",1747441775225,10.31534025,166.83,166.75,153.34964886]
["bitfinex","SOLUSD",1747441776156,10.31534025,166.85,166.77,18.64964886]
["bitfinex","SOLUSD",1747441776444,5.99223561,166.89,166.77,18.64964886]
["bitfinex","SOLUSD",1747441776445,26.0,166.89,166.79,18.64964886]
["bitfinex","SOLUSD",1747441776651,10.31534025,166.86,166.79,153.34964886]
["bitfinex","SOLUSD",1747441776836,10.31534025,166.86,166.81,18.64964886]
["bitfinex","SOLUSD",1747441778027,10.31534025,166.86,166.82,5.99448507]
["bitfinex","SOLUSD",1747441778350,10.31534025,166.84,166.81,24.64430436]
["bitfinex","SOLUSD",1747441782253,10.31534025,166.85,166.81,24.64430436]
["bitfinex","SOLUSD",1747441782452,10.31534025,166.86,166.81,24.64430436]
["bitfinex","SOLUSD",1747441783480,10.31534025,166.85,166.8,142.7171]
["bitfinex","SOLUSD",1747441783641,10.31534025,166.83,166.8,5.9951373]
["bitfinex","SOLUSD",1747441784436,10.31534025,166.83,166.8,5.95618842]
["bitfinex","SOLUSD",1747441784636,10.31534025,166.81,166.77,24.64584782]
["bitfinex","SOLUSD",1747441784860,10.31534025,166.79,166.77,5.99619896]
["bitfinex","SOLUSD",1747441786236,10.31534025,166.79,166.76,12.41325383]
["bitfinex","SOLUSD",1747441786437,10.31534025,166.79,166.75,24.64655608]
["bitfinex","SOLUSD",1747441786931,10.31534025,166.78,166.75,5.99690722]
["bitfinex","SOLUSD",1747441787159,10.31534025,166.78,166.73,24.6473064]
["bitfinex","SOLUSD",1747441787341,10.31534025,166.76,166.73,5.99765754]
["bitfinex","SOLUSD",1747441787551,10.31534025,166.77,166.73,5.99765754]
["bitfinex","SOLUSD",1747441788553,10.31534025,166.76,166.73,5.99765754]
["bitfinex","SOLUSD",1747441789149,5.99527271,166.8,166.73,5.99765754]
["bitfinex","SOLUSD",1747441789367,5.99418568,166.83,166.74,18.64964886]
["bitfinex","SOLUSD",1747441789662,10.31534025,166.79,166.74,18.64964886]
["bitfinex","SOLUSD",1747441789870,10.31534025,166.77,166.73,140.69765754]
["bitfinex","SOLUSD",1747441790169,10.31534025,166.76,166.73,140.69765754]
["bitfinex","SOLUSD",1747441790659,10.31534025,166.75,166.72,8.0725]
["bitfinex","SOLUSD",1747441790856,14.98757322,166.81,166.71,31.99815053]
["bitfinex","SOLUSD",1747441791032,26.0,166.83,166.72,18.64964886]
["bitfinex","SOLUSD",1747441791235,10.31534025,166.78,166.72,18.64964886]
["bitfinex","SOLUSD",1747441791538,10.31534025,166.77,166.72,18.64964886]
["bitfinex","SOLUSD",1747441792383,10.31534025,166.77,166.71,134.7]
["bitfinex","SOLUSD",1747441792553,10.31534025,166.72,166.68,18.64964886]
["bitfinex","SOLUSD",1747441792861,10.31534025,166.7,166.67,5.99988]
["bitfinex","SOLUSD",1747441793760,10.31534025,166.71,166.67,5.99988]
["bitfinex","SOLUSD",1747441794458,5.9969439,166.76,166.68,18.64964886]
["bitfinex","SOLUSD",1747441794665,10.31534025,166.72,166.68,18.64964886]
["bitfinex","SOLUSD",1747441795595,10.31534025,166.72,166.68,5.99921314]
["bitfinex","SOLUSD",1747441796055,5.99723869,166.75,166.68,5.99921314]
["bitfinex","SOLUSD",1747441796257,10.31534025,166.72,166.68,5.99921314]
["bitfinex","SOLUSD",1747441796773,10.31534025,166.75,166.68,5.99921314]
["bitfinex","SOLUSD",1747441797367,10.31534025,166.74,166.68,5.99921314]
["bitfinex","SOLUSD",1747441797589,10.31534025,166.74,166.67,5.99988]
["bitfinex","SOLUSD",1747441797744,5.99650004,166.77,166.68,18.64964886]
["bitfinex","SOLUSD",1747441797947,10.31534025,166.75,166.68,153.34964886]
["bitfinex","SOLUSD",1747441798260,10.31534025,166.74,166.68,153.34964886]
["bitfinex","SOLUSD",1747441798575,10.31534025,166.72,166.68,153.34964886]
["bitfinex","SOLUSD",1747441798749,10.31534025,166.72,166.68,18.64964886]
["bitfinex","SOLUSD",1747441798951,10.31534025,166.72,166.67,140.69988]
["bitfinex","SOLUSD",1747441799348,31.30254605,166.77,166.67,140.69988]
["bitfinex","SOLUSD",1747441799542,10.31534025,166.72,166.67,5.99988]
["bitfinex","SOLUSD",1747441799785,10.31534025,166.71,166.67,5.99988]
["bitfinex","SOLUSD",1747441800883,5.99748407,166.74,166.68,18.64964886]
["bitfinex","SOLUSD",1747441800884,10.31534025,166.74,166.68,18.64964886]
["bitfinex","SOLUSD",1747441801853,10.31534025,166.73,166.69,5.99916011]
["bitfinex","SOLUSD",1747441802055,10.31534025,166.72,166.68,24.64904268]
["bitfinex","SOLUSD",1747441802361,10.31534025,166.72,166.68,5.99939382]
["bitfinex","SOLUSD",1747441802557,5.9970796,166.75,166.68,5.99939382]
["bitfinex","SOLUSD",1747441802765,10.31534025,166.73,166.68,5.99939382]
["bitfinex","SOLUSD",1747441802961,10.31534025,166.72,166.67,134.7]
["bitfinex","SOLUSD",1747441803273,16.57332659,166.71,166.67,134.7]
["bitfinex","SOLUSD",1747441803492,16.57332659,166.71,166.67,140.69980092]
["bitfinex","SOLUSD",1747441803981,5.99592277,166.78,166.68,18.64964886]
["bitfinex","SOLUSD",1747441804277,16.57332659,166.74,166.68,18.64964886]
["bitfinex","SOLUSD",1747441804456,16.57332659,166.73,166.68,153.34964886]
["bitfinex","SOLUSD",1747441804656,16.57332659,166.73,166.68,134.7]
["bitfinex","SOLUSD",1747441805574,16.57332659,166.72,166.68,134.7]
["bitfinex","SOLUSD",1747441806680,16.57332659,166.7,166.68,134.7]
["bitfinex","SOLUSD",1747441806878,16.57332659,166.7,166.66,24.64977126]
["bitfinex","SOLUSD",1747441807065,16.57332659,166.68,166.65,134.7]
["bitfinex","SOLUSD",1747441807265,16.57332659,166.68,166.65,140.70051443]
["bitfinex","SOLUSD",1747441807467,16.57332659,166.69,166.65,140.70051443]
["bitfinex","SOLUSD",1747441807781,5.99829978,166.72,166.65,140.70051443]
["bitfinex","SOLUSD",1747441808280,16.57332659,166.7,166.65,140.70051443]
["bitfinex","SOLUSD",1747441808794,16.57332659,166.7,166.64,6.4871]
["bitfinex","SOLUSD",1747441808795,16.57332659,166.68,166.64,6.4871]
["bitfinex","SOLUSD",1747441809354,16.57332659,166.67,166.64,6.4871]
["bitfinex","SOLUSD",1747441810492,16.57332659,166.66,166.62,6.00155523]
["bitfinex","SOLUSD",1747441810780,16.57332659,166.67,166.61,6.00204069]
["bitfinex","SOLUSD",1747441811159,5.99880458,166.7,166.61,6.00204069]
["bitfinex","SOLUSD",1747441811365,5.99880458,166.7,166.61,140.70204069]
["bitfinex","SOLUSD",1747441811564,16.57332659,166.68,166.59,13.98521112]
["bitfinex","SOLUSD",1747441811764,16.57332659,166.64,166.59,13.98521112]
["bitfinex","SOLUSD",1747441812088,46.99580517,166.7,166.58,134.7]
["bitfinex","SOLUSD",1747441812089,46.99580517,166.7,166.58,140.70310799]
["bitfinex","SOLUSD",1747441812262,16.57332659,166.68,166.58,6.00310799]
["bitfinex","SOLUSD",1747441812463,16.57332659,166.64,166.58,6.00310799]
["bitfinex","SOLUSD",1747441812663,56.19580517,166.7,166.58,26.0]
["bitfinex","SOLUSD",1747441812863,46.99580517,166.7,166.59,18.64964886]
["bitfinex","SOLUSD",1747441813093,16.57332659,166.65,166.59,18.64964886]
["bitfinex","SOLUSD",1747441813406,16.57332659,166.65,166.59,153.34964886]
["bitfinex","SOLUSD",1747441813702,16.57332659,166.66,166.59,153.34964886]
["bitfinex","SOLUSD",1747441813869,5.99880458,166.7,166.59,153.34964886]
["bitfinex","SOLUSD",1747441814063,16.57332659,166.67,166.59,178.64964886]
["bitfinex","SOLUSD",1747441814401,5.99880458,166.7,166.59,178.64964886]
["bitfinex","SOLUSD",1747441814402,16.57332659,166.66,166.59,178.64964886]
["bitfinex","SOLUSD",1747441814695,16.57332659,166.68,166.59,160.0]
["bitfinex","SOLUSD",1747441815290,16.57332659,166.63,166.59,160.0]
["bitfinex","SOLUSD",1747441816169,16.57332659,166.62,166.59,160.0]
["bitfinex","SOLUSD",1747441816375,16.57332659,166.62,166.57,6.00342766]
["bitfinex","SOLUSD",1747441816764,16.57332659,166.62,166.56,6.00384245]
["bitfinex","SOLUSD",1747441817165,20.99958,166.67,166.56,6.00384245]
["bitfinex","SOLUSD",1747441817393,16.57332659,166.63,166.56,24.65349131]
["bitfinex","SOLUSD",1747441817582,16.57332659,166.63,166.56,159.35349131]
["bitfinex","SOLUSD",1747441817875,16.57332659,166.62,166.56,140.70384245]
["bitfinex","SOLUSD",1747441818084,16.57332659,166.61,166.56,140.70384245]
["bitfinex","SOLUSD",1747441818397,56.67988,166.67,166.55,148.68666564]
["bitfinex","SOLUSD",1747441818691,56.67988,166.67,166.55,13.98666564]
["bitfinex","SOLUSD",1747441818898,71.67958,166.67,166.55,13.98666564]
["bitfinex","SOLUSD",1747441819201,16.57332659,166.58,166.55,7.9825]
["bitfinex","SOLUSD",1747441819363,1.529,166.64,166.55,7.9825]
["bitfinex","SOLUSD",1747441819769,1.529,166.64,166.55,13.9866527]
["bitfinex","SOLUSD",1747441820092,16.57332659,166.6,166.55,13.9866527]
["bitfinex","SOLUSD",1747441820400,16.57332659,166.62,166.56,18.64964886]
["bitfinex","SOLUSD",1747441820598,16.57332659,166.63,166.56,153.34964886]
["bitfinex","SOLUSD",1747441820778,6.00003622,166.67,166.57,6.00348201]
["bitfinex","SOLUSD",1747441821104,16.57332659,166.63,166.57,140.70348201]
["bitfinex","SOLUSD",1747441821595,1.529,166.68,166.58,18.64964886]
["bitfinex","SOLUSD",1747441821897,16.57332659,166.65,166.58,153.34964886]
["bitfinex","SOLUSD",1747441822192,16.57332659,166.64,166.58,153.34964886]
["bitfinex","SOLUSD",1747441822400,1.529,166.68,166.58,153.34964886]
["bitfinex","SOLUSD",1747441822579,16.57332659,166.64,166.58,153.34964886]
["bitfinex","SOLUSD",1747441822781,26.0,166.7,166.59,21.00966444]
["bitfinex","SOLUSD",1747441822984,16.57332659,166.67,166.6,18.64964886]
["bitfinex","SOLUSD",1747441823188,16.57332659,166.67,166.62,18.64964886]
["bitfinex","SOLUSD",1747441823516,25.4,166.73,166.62,179.34964886]
["bitfinex","SOLUSD",1747441823667,16.57332659,166.7,166.62,179.34964886]
["bitfinex","SOLUSD",1747441823864,5.99664188,166.76,166.62,179.34964886]
["bitfinex","SOLUSD",1747441824065,5.99664188,166.76,166.62,44.64964886]
["bitfinex","SOLUSD",1747441824280,16.57332659,166.66,166.61,33.4612]
["bitfinex","SOLUSD",1747441824679,16.57332659,166.65,166.61,33.4612]
["bitfinex","SOLUSD",1747441824891,16.57332659,166.65,166.61,39.46307177]
["bitfinex","SOLUSD",1747441825777,5.99966371,166.68,166.61,39.46307177]
["bitfinex","SOLUSD",1747441825976,16.57332659,166.65,166.61,14.00307177]
["bitfinex","SOLUSD",1747441826606,16.57332659,166.63,166.58,25.54]
["bitfinex","SOLUSD",1747441826801,16.57332659,166.63,166.58,31.54281079]
["bitfinex","SOLUSD",1747441827107,16.57332659,166.63,166.57,7.6433]
["bitfinex","SOLUSD",1747441827278,6.0010591,166.64,166.57,7.6433]
["bitfinex","SOLUSD",1747441827481,6.0010591,166.64,166.57,6.0113]
["bitfinex","SOLUSD",1747441827691,16.57332659,166.61,166.57,6.0113]
["bitfinex","SOLUSD",1747441828105,16.57332659,166.61,166.55,26.0]
["bitfinex","SOLUSD",1747441828308,21.00345948,166.64,166.53,13.64814874]
["bitfinex","SOLUSD",1747441828497,16.57332659,166.6,166.53,13.64814874]
["bitfinex","SOLUSD",1747441828889,16.57332659,166.61,166.53,13.64814874]
["bitfinex","SOLUSD",1747441829690,16.57332659,166.6,166.53,13.64814874]
["bitfinex","SOLUSD",1747441830410,16.57332659,166.59,166.53,13.64814874]
["bitfinex","SOLUSD",1747441830706,16.57332659,166.61,166.53,13.64814874]
["bitfinex","SOLUSD",1747441831084,16.57332659,166.59,166.53,13.64814874]
["bitfinex","SOLUSD",1747441831294,16.57332659,166.6,166.53,13.64814874]
["bitfinex","SOLUSD",1747441831476,16.57332659,166.61,166.54,18.64964886]
["bitfinex","SOLUSD",1747441831679,16.57332659,166.63,166.54,18.64964886]
["bitfinex","SOLUSD",1747441831901,16.57332659,166.63,166.54,179.34964886]
["bitfinex","SOLUSD",1747441832091,5.99988,166.67,166.55,21.01471029]
["bitfinex","SOLUSD",1747441832294,5.99988,166.67,166.55,155.71471029]
["bitfinex","SOLUSD",1747441832495,5.99988,166.67,166.56,18.64964886]
["bitfinex","SOLUSD",1747441833116,16.57332659,166.65,166.56,18.64964886]
["bitfinex","SOLUSD",1747441833325,16.57332659,166.66,166.58,18.64964886]
["bitfinex","SOLUSD",1747441833686,16.57332659,166.68,166.6,18.64964886]
["bitfinex","SOLUSD",1747441833902,16.57332659,166.69,166.6,153.34964886]
["bitfinex","SOLUSD",1747441834116,16.57332659,166.69,166.61,6.00204069]
["bitfinex","SOLUSD",1747441834616,41.97332659,166.7,166.61,21.00714242]
["bitfinex","SOLUSD",1747441834810,16.57332659,166.69,166.61,21.00714242]
["bitfinex","SOLUSD",1747441835512,25.4,166.7,166.62,18.64964886]
["bitfinex","SOLUSD",1747441835699,16.57332659,166.71,166.62,153.34964886]
["bitfinex","SOLUSD",1747441836208,16.57332659,166.72,166.64,18.64964886]
["bitfinex","SOLUSD",1747441836410,49.19830067,166.74,166.64,18.64964886]
["bitfinex","SOLUSD",1747441836707,41.99332659,166.75,166.66,18.64964886]
["bitfinex","SOLUSD",1747441837212,16.57332659,166.74,166.66,18.64964886]
["bitfinex","SOLUSD",1747441837518,16.57332659,166.74,166.67,1.6405]
["bitfinex","SOLUSD",1747441837809,31.128,166.78,166.67,1.6405]
["bitfinex","SOLUSD",1747441837810,7.65879266,166.78,166.68,18.64964886]
["bitfinex","SOLUSD",1747441838012,5.99520383,166.8,166.68,18.64964886]
["bitfinex","SOLUSD",1747441838310,16.57332659,166.78,166.69,5.99916011]
["bitfinex","SOLUSD",1747441838537,16.57332659,166.79,166.7,18.64964886]
["bitfinex","SOLUSD",1747441838697,5.99500816,166.81,166.7,18.64964886]
["bitfinex","SOLUSD",1747441838887,16.57332659,166.8,166.7,18.64964886]
["bitfinex","SOLUSD",1747441839088,16.57332659,166.81,166.71,6.3984]
["bitfinex","SOLUSD",1747441840251,16.57332659,166.77,166.71,12.39679902]
["bitfinex","SOLUSD",1747441840533,5.99499443,166.81,166.71,12.39679902]
["bitfinex","SOLUSD",1747441840713,16.57332659,166.79,166.71,12.39679902]
["bitfinex","SOLUSD",1747441841307,16.57332659,166.78,166.71,12.39679902]
["bitfinex","SOLUSD",1747441842224,16.57332659,166.76,166.71,6.3984]
["bitfinex","SOLUSD",1747441842608,16.57332659,166.76,166.71,12.39675712]
["bitfinex","SOLUSD",1747441842935,14.98711108,166.81,166.71,12.39675712]
["bitfinex","SOLUSD",1747441842936,16.57332659,166.78,166.71,12.39675712]
["bitfinex","SOLUSD",1747441843128,5.99520383,166.8,166.71,12.39675712]
["bitfinex","SOLUSD",1747441843334,5.99520383,166.8,166.72,18.64964886]
["bitfinex","SOLUSD",1747441843335,16.57332659,166.8,166.72,18.64964886]
["bitfinex","SOLUSD",1747441843832,16.57332659,166.82,166.72,18.64964886]
["bitfinex","SOLUSD",1747441844035,5.99412575,166.83,166.73,1.5915]
["bitfinex","SOLUSD",1747441844221,22.56745234,166.83,166.75,18.64964886]
["bitfinex","SOLUSD",1747441844416,5.99366502,166.85,166.75,153.34964886]
["bitfinex","SOLUSD",1747441844640,16.57332659,166.84,166.75,153.34964886]
["bitfinex","SOLUSD",1747441844936,40.28070619,166.86,166.75,179.34964886]
["bitfinex","SOLUSD",1747441845105,38.61810619,166.86,166.75,179.34964886]
["bitfinex","SOLUSD",1747441845310,55.19143278,166.86,166.75,179.34964886]
["bitfinex","SOLUSD",1747441845935,55.19143278,166.86,166.78,5.99592277]
["bitfinex","SOLUSD",1747441846440,16.57332659,166.85,166.77,24.64590139]
["bitfinex","SOLUSD",1747441846933,16.57332659,166.84,166.77,24.64590139]
["bitfinex","SOLUSD",1747441847131,16.57332659,166.84,166.76,31.4256]
["bitfinex","SOLUSD",1747441847337,16.57332659,166.82,166.76,31.4256]
["bitfinex","SOLUSD",1747441847711,16.57332659,166.81,166.76,31.4256]
["bitfinex","SOLUSD",1747441847916,16.57332659,166.82,166.76,31.4256]
["bitfinex","SOLUSD",1747441848417,16.57332659,166.81,166.76,31.4256]
["bitfinex","SOLUSD",1747441848841,16.57332659,166.82,166.76,31.4256]
["bitfinex","SOLUSD",1747441849737,16.57332659,166.81,166.76,31.4256]
["bitfinex","SOLUSD",1747441850043,5.99520383,166.8,166.76,31.4256]
["bitfinex","SOLUSD",1747441850547,5.99493375,166.81,166.76,31.4256]
["bitfinex","SOLUSD",1747441850912,5.99493375,166.81,166.74,5.99736116]
["bitfinex","SOLUSD",1747441851543,22.56826034,166.81,166.74,5.99736116]
["bitfinex","SOLUSD",1747441852740,16.57332659,166.78,166.71,112.36674886]
["bitfinex","SOLUSD",1747441852930,16.57332659,166.77,166.71,118.36507656]
["bitfinex","SOLUSD",1747441853124,16.57332659,166.76,166.71,118.36507656]
["bitfinex","SOLUSD",1747441853330,5.99542924,166.8,166.71,118.36507656]
["bitfinex","SOLUSD",1747441853529,16.57332659,166.79,166.71,118.36507656]
["bitfinex","SOLUSD",1747441854055,16.57332659,166.78,166.71,126.03137656]
["bitfinex","SOLUSD",1747441854645,42.57332659,166.77,166.71,112.36674886]
["bitfinex","SOLUSD",1747441854947,22.56996847,166.76,166.71,112.36674886]
["bitfinex","SOLUSD",1747441855244,16.57332659,166.76,166.71,118.3651503]
["bitfinex","SOLUSD",1747441855947,5.99556328,166.79,166.71,118.3651503]
["bitfinex","SOLUSD",1747441856247,16.57332659,166.78,166.71,118.3651503]
["bitfinex","SOLUSD",1747441856639,22.56888987,166.79,166.71,118.3651503]
["bitfinex","SOLUSD",1747441856827,5.99484443,166.81,166.71,133.36125131]
["bitfinex","SOLUSD",1747441857027,31.99459211,166.82,166.72,18.64964886]
["bitfinex","SOLUSD",1747441857233,16.57332659,166.81,166.72,131.01639772]
["bitfinex","SOLUSD",1747441857956,5.99459211,166.82,166.73,8.252]
["bitfinex","SOLUSD",1747441858131,16.57332659,166.82,166.74,5.99736116]
["bitfinex","SOLUSD",1747441858457,22.56745234,166.83,166.74,118.36411002]
["bitfinex","SOLUSD",1747441858656,5.99412575,166.83,166.74,118.36411002]
["bitfinex","SOLUSD",1747441858829,22.56745234,166.83,166.74,18.36411002]
["bitfinex","SOLUSD",1747441859455,16.57332659,166.83,166.74,18.36411002]
["bitfinex","SOLUSD",1747441859822,16.57332659,166.81,166.74,18.36411002]
["bitfinex","SOLUSD",1747441860444,16.57332659,166.81,166.74,24.36147118]
["bitfinex","SOLUSD",1747441860646,26.0,166.81,166.74,18.36411002]
["bitfinex","SOLUSD",1747441860948,16.57332659,166.77,166.74,18.36411002]
["bitfinex","SOLUSD",1747441861124,16.57332659,166.75,166.74,18.36411002]
["bitfinex","SOLUSD",1747441861326,22.57032808,166.75,166.74,18.36411002]
["bitfinex","SOLUSD",1747441861634,16.57332659,166.75,166.74,18.36411002]
["bitfinex","SOLUSD",1747441861836,22.57032808,166.75,166.74,18.36411002]
["bitfinex","SOLUSD",1747441862757,48.57032808,166.75,166.74,18.36411002]
["bitfinex","SOLUSD",1747441863138,26.0,166.71,166.6,8.0801]
["bitfinex","SOLUSD",1747441863340,6.00024908,166.66,166.6,14.08243749]
["bitfinex","SOLUSD",1747441863548,25.26,166.7,166.6,14.08243749]
["bitfinex","SOLUSD",1747441863855,41.83332659,166.7,166.61,18.64964886]
["bitfinex","SOLUSD",1747441864033,16.57332659,166.7,166.6,93.43208635]
["bitfinex","SOLUSD",1747441864645,25.26,166.74,166.61,25.26]
["bitfinex","SOLUSD",1747441865230,16.57332659,166.72,166.61,25.26]
["bitfinex","SOLUSD",1747441865445,22.57162236,166.72,166.62,6.00168047]
["bitfinex","SOLUSD",1747441865845,16.57332659,166.72,166.62,21.00588164]
["bitfinex","SOLUSD",1747441866070,16.57332659,166.72,166.62,47.00588164]
["bitfinex","SOLUSD",1747441866455,16.57332659,166.73,166.62,47.00588164]
["bitfinex","SOLUSD",1747441866661,5.9962823,166.77,166.63,43.92964886]
["bitfinex","SOLUSD",1747441866843,1.6156,166.79,166.67,18.64964886]
["bitfinex","SOLUSD",1747441867048,16.57332659,166.79,166.68,8.079]
["bitfinex","SOLUSD",1747441867560,16.57332659,166.78,166.69,5.99916011]
["bitfinex","SOLUSD",1747441868150,5.99520383,166.8,166.69,5.99916011]
["bitfinex","SOLUSD",1747441868456,16.57332659,166.78,166.69,5.99916011]
["bitfinex","SOLUSD",1747441868640,16.57332659,166.77,166.69,5.99916011]
["bitfinex","SOLUSD",1747441869147,22.56960126,166.78,166.69,5.99916011]
["bitfinex","SOLUSD",1747441869351,16.57332659,166.8,166.69,114.42914675]
["bitfinex","SOLUSD",1747441869946,16.57332659,166.78,166.69,99.43124646]
["bitfinex","SOLUSD",1747441870540,5.9962823,166.77,166.69,99.43124646]
["bitfinex","SOLUSD",1747441871037,22.56960889,166.77,166.69,99.43124646]
["bitfinex","SOLUSD",1747441871369,16.57332659,166.78,166.69,99.43124646]
["bitfinex","SOLUSD",1747441871751,16.57332659,166.77,166.69,99.43124646]
["bitfinex","SOLUSD",1747441872865,25.26,166.81,166.69,114.42914675]
["bitfinex","SOLUSD",1747441873060,16.57332659,166.79,166.69,114.42914675]
["bitfinex","SOLUSD",1747441873250,25.26,166.81,166.69,114.42914675]
["bitfinex","SOLUSD",1747441873450,16.57332659,166.8,166.69,114.42914675]
["bitfinex","SOLUSD",1747441873655,16.57332659,166.79,166.69,114.42914675]
["bitfinex","SOLUSD",1747441874045,16.57332659,166.77,166.69,99.43124646]
["bitfinex","SOLUSD",1747441874245,16.57332659,166.78,166.69,99.43124646]
["bitfinex","SOLUSD",1747441874447,16.57332659,166.77,166.69,5.99916011]
["bitfinex","SOLUSD",1747441874842,16.57332659,166.74,166.68,14.07843117]
["bitfinex","SOLUSD",1747441875047,16.57332659,166.72,166.65,25.28]
["bitfinex","SOLUSD",1747441875259,16.57332659,166.71,166.65,6.00060006]
["bitfinex","SOLUSD",1747441875458,16.57332659,166.7,166.65,6.00060006]
["bitfinex","SOLUSD",1747441875656,16.57332659,166.71,166.65,6.00060006]
["bitfinex","SOLUSD",1747441876073,16.57332659,166.71,166.64,13.65999744]
["bitfinex","SOLUSD",1747441876276,16.57332659,166.67,166.6,7.6591]
["bitfinex","SOLUSD",1747441876456,16.57332659,166.67,166.61,6.00204069]
["bitfinex","SOLUSD",1747441876662,16.57332659,166.69,166.61,6.00204069]
["bitfinex","SOLUSD",1747441876958,16.57332659,166.7,166.61,6.00204069]
["bitfinex","SOLUSD",1747441877699,5.99811893,166.72,166.61,21.00714242]
["bitfinex","SOLUSD",1747441877980,16.57332659,166.73,166.62,18.64964886]
["bitfinex","SOLUSD",1747441878457,16.57332659,166.75,166.62,18.64964886]
["bitfinex","SOLUSD",1747441878649,16.57332659,166.75,166.62,43.92964886]
["bitfinex","SOLUSD",1747441878850,5.99772086,166.73,166.63,6.00132029]
["bitfinex","SOLUSD",1747441879590,22.57063908,166.75,166.63,21.00462101]
["bitfinex","SOLUSD",1747441880275,42.57332659,166.78,166.65,8.1597]
["bitfinex","SOLUSD",1747441880572,6.3369,166.82,166.66,44.64964886]
["bitfinex","SOLUSD",1747441880773,31.5769,166.82,166.68,18.64964886]
["bitfinex","SOLUSD",1747441880961,5.99376648,166.84,166.7,18.64964886]
["bitfinex","SOLUSD",1747441881158,32.7852491,166.85,166.71,6.5628]
["bitfinex","SOLUSD",1747441881466,22.67240427,166.88,166.74,18.64964886]
["bitfinex","SOLUSD",1747441881657,45.23830149,166.88,166.76,18.64964886]
["bitfinex","SOLUSD",1747441881856,39.24573086,166.88,166.76,18.64964886]
["bitfinex","SOLUSD",1747441882068,47.80493085,166.91,166.8,18.64964886]
["bitfinex","SOLUSD",1747441882448,31.23160426,166.91,166.8,18.64964886]
["bitfinex","SOLUSD",1747441882654,67.81332659,166.93,166.81,6.5628]
["bitfinex","SOLUSD",1747441883052,25.24,166.93,166.82,50.64413393]
["bitfinex","SOLUSD",1747441883376,5.99015185,166.95,166.84,18.64964886]
["bitfinex","SOLUSD",1747441883581,22.56270776,166.97,166.84,18.64964886]
["bitfinex","SOLUSD",1747441883765,16.57332659,166.96,166.84,18.64964886]
["bitfinex","SOLUSD",1747441884461,16.57332659,166.93,166.84,18.64964886]
["bitfinex","SOLUSD",1747441884775,20.96213076,166.97,166.83,1.5969]
["bitfinex","SOLUSD",1747441885004,16.57332659,166.94,166.83,1.5969]
["bitfinex","SOLUSD",1747441885290,20.96213076,166.97,166.84,24.64341534]
["bitfinex","SOLUSD",1747441885291,5.99053495,166.93,166.84,24.64341534]
["bitfinex","SOLUSD",1747441886786,16.57332659,166.95,166.84,24.64341534]
["bitfinex","SOLUSD",1747441887095,22.56278514,166.96,166.85,18.64964886]
["bitfinex","SOLUSD",1747441887273,5.98945855,166.96,166.85,18.64964886]
["bitfinex","SOLUSD",1747441887599,22.56278514,166.96,166.85,18.64964886]
["bitfinex","SOLUSD",1747441887797,5.98945855,166.96,166.85,18.64964886]
["bitfinex","SOLUSD",1747441888472,5.98945855,166.96,166.85,44.64964886]
["bitfinex","SOLUSD",1747441888677,5.98838253,166.99,166.89,18.64964886]
["bitfinex","SOLUSD",1747441889011,5.98838253,166.99,166.9,5.99161174]
["bitfinex","SOLUSD",1747441889179,5.98838253,166.99,166.9,12.42221174]
["bitfinex","SOLUSD",1747441889772,22.56170912,166.99,166.9,12.42221174]
["bitfinex","SOLUSD",1747441889976,16.57332659,166.97,166.9,6.4306]
["bitfinex","SOLUSD",1747441890208,16.57332659,166.95,166.87,18.64964886]
["bitfinex","SOLUSD",1747441890367,16.57332659,166.93,166.85,31.99328611]
["bitfinex","SOLUSD",1747441890575,16.57332659,166.92,166.85,26.0]
["bitfinex","SOLUSD",1747441890890,5.99125277,166.91,166.85,26.0]
["bitfinex","SOLUSD",1747441891092,14.97498069,166.95,166.85,31.99327888]
["bitfinex","SOLUSD",1747441891093,5.99060736,166.93,166.85,31.99327888]
["bitfinex","SOLUSD",1747441891297,16.57332659,166.95,166.86,18.64964886]
["bitfinex","SOLUSD",1747441891484,5.98981731,166.95,166.86,18.64964886]
["bitfinex","SOLUSD",1747441891993,22.56271759,166.97,166.86,18.64964886]
["bitfinex","SOLUSD",1747441892190,5.989391,166.97,166.86,18.64964886]
["bitfinex","SOLUSD",1747441892691,22.56271759,166.97,166.86,18.64964886]
["bitfinex","SOLUSD",1747441892999,22.56271759,166.97,166.87,5.99268891]
["bitfinex","SOLUSD",1747441893375,16.57332659,166.94,166.86,5.99299769]
["bitfinex","SOLUSD",1747441893582,16.57332659,166.93,166.84,26.0]
["bitfinex","SOLUSD",1747441893788,16.57332659,166.92,166.84,26.0]
["bitfinex","SOLUSD",1747441894793,5.99125277,166.91,166.84,31.99366205]
["bitfinex","SOLUSD",1747441895099,5.99094541,166.92,166.84,31.99366205]
["bitfinex","SOLUSD",1747441895685,5.99061986,166.93,166.84,31.99366205]
["bitfinex","SOLUSD",1747441895886,31.99013873,166.95,166.85,18.64964886]
["bitfinex","SOLUSD",1747441896084,48.56346532,166.95,166.85,18.64964886]
["bitfinex","SOLUSD",1747441896287,31.99013873,166.95,166.85,18.64964886]
["bitfinex","SOLUSD",1747441896489,5.99013873,166.95,166.85,18.64964886]
["bitfinex","SOLUSD",1747441896990,5.99013873,166.95,166.86,5.99304806]
["bitfinex","SOLUSD",1747441897198,5.9888315,166.98,166.89,18.64964886]
["bitfinex","SOLUSD",1747441897408,5.9888315,166.98,166.89,112.08173521]
["bitfinex","SOLUSD",1747441897583,22.56215809,166.98,166.89,112.08173521]
["bitfinex","SOLUSD",1747441897899,5.9888315,166.98,166.89,93.43208635]
["bitfinex","SOLUSD",1747441898105,16.57332659,166.95,166.89,93.43208635]
["bitfinex","SOLUSD",1747441898317,16.57332659,166.96,166.89,93.43208635]
["bitfinex","SOLUSD",1747441898499,16.57332659,166.95,166.89,93.43208635]
["bitfinex","SOLUSD",1747441898811,16.57332659,166.96,166.89,99.42380347]
["bitfinex","SOLUSD",1747441898983,16.57332659,166.97,166.89,99.42380347]
["bitfinex","SOLUSD",1747441899907,16.57332659,166.98,166.89,99.42380347]
["bitfinex","SOLUSD",1747441900216,26.0,166.99,166.9,18.64964886]
["bitfinex","SOLUSD",1747441900408,31.98840893,166.99,166.9,112.08173521]
["bitfinex","SOLUSD",1747441900990,26.0,166.99,166.91,5.99125277]
["bitfinex","SOLUSD",1747441901198,26.0,166.99,166.91,12.12655277]
["bitfinex","SOLUSD",1747441901783,25.2,167.0,166.91,27.10468469]
["bitfinex","SOLUSD",1747441902108,5.98803758,167.0,166.91,12.12655277]
["bitfinex","SOLUSD",1747441902610,5.98803758,167.0,166.91,13.71005277]
["bitfinex","SOLUSD",1747441903642,22.56136417,167.0,166.91,13.71005277]
["bitfinex","SOLUSD",1747441904213,16.57332659,167.0,166.92,18.64964886]
["bitfinex","SOLUSD",1747441904505,7.56369929,167.02,166.92,18.64964886]
["bitfinex","SOLUSD",1747441904709,16.57332659,167.01,166.92,18.64964886]
["bitfinex","SOLUSD",1747441905091,16.57332659,167.0,166.91,107.14213912]
["bitfinex","SOLUSD",1747441905296,26.0,167.0,166.91,93.43208635]
["bitfinex","SOLUSD",1747441905495,16.57332659,166.98,166.91,93.43208635]
["bitfinex","SOLUSD",1747441905681,16.57332659,166.98,166.9,57.19154012]
["bitfinex","SOLUSD",1747441906013,22.56170912,166.99,166.9,31.99154012]
["bitfinex","SOLUSD",1747441906603,16.57332659,166.97,166.9,5.99154012]
["bitfinex","SOLUSD",1747441906800,16.57332659,166.97,166.89,5.99189245]
["bitfinex","SOLUSD",1747441907187,46.95933887,166.99,166.89,5.99189245]
["bitfinex","SOLUSD",1747441907509,16.57332659,166.97,166.89,5.99189245]
["bitfinex","SOLUSD",1747441907810,5.98981731,166.95,166.88,5.99220999]
["bitfinex","SOLUSD",1747441908011,16.57332659,166.93,166.86,99.42500761]
["bitfinex","SOLUSD",1747441908216,16.57332659,166.92,166.86,5.99292126]
["bitfinex","SOLUSD",1747441909206,24.20200357,166.94,166.85,5.99340725]
["bitfinex","SOLUSD",1747441909490,48.56310269,166.96,166.86,18.64964886]
["bitfinex","SOLUSD",1747441909910,31.9897761,166.96,166.86,18.64964886]
["bitfinex","SOLUSD",1747441910106,48.56310269,166.96,166.86,18.64964886]
["bitfinex","SOLUSD",1747441910613,48.56310269,166.96,166.87,5.99268891]
["bitfinex","SOLUSD",1747441910911,16.57332659,166.94,166.85,5.99340725]
["bitfinex","SOLUSD",1747441912316,45.94,167.09,166.89,27.5468]
["bitfinex","SOLUSD",1747441912533,5.98336624,167.13,166.98,26.0]
["bitfinex","SOLUSD",1747441912686,20.94178184,167.13,166.99,5.98838253]
["bitfinex","SOLUSD",1747441913009,26.0,167.07,166.99,12.52118253]
["bitfinex","SOLUSD",1747441913809,26.0,167.07,166.99,27.49213887]
["bitfinex","SOLUSD",1747441914410,16.57332659,167.12,167.0,18.64964886]
["bitfinex","SOLUSD",1747441914617,0.14982,167.14,167.02,18.64964886]
["bitfinex","SOLUSD",1747441914991,0.14982,167.14,167.06,18.64964886]
["bitfinex","SOLUSD",1747441915194,0.14982,167.14,167.06,68.96964886]
["bitfinex","SOLUSD",1747441915388,0.14982,167.14,167.09,26.0]
["bitfinex","SOLUSD",1747441915717,0.14982,167.14,167.1,18.64964886]
["bitfinex","SOLUSD",1747441916217,0.14982,167.14,167.11,5.98408234]
["bitfinex","SOLUSD",1747441920928,0.14982,167.14,167.1,5.98444045]
["bitfinex","SOLUSD",1747441921417,0.14982,167.14,167.1,20.94554158]
["bitfinex","SOLUSD",1747441922323,0.14982,167.14,167.1,24.63408931]
["bitfinex","SOLUSD",1747441923640,0.14982,167.14,167.1,5.98444045]
["bitfinex","SOLUSD",1747441925318,0.14982,167.14,167.07,5.98551505]
["bitfinex","SOLUSD",1747441926926,16.57332659,167.12,167.04,5.98659003]
["bitfinex","SOLUSD",1747441927133,26.14982,167.14,167.02,20.95557417]
["bitfinex","SOLUSD",1747441927302,48.70618499,167.14,167.03,18.64964886]
["bitfinex","SOLUSD",1747441927500,26.14982,167.14,167.03,18.64964886]
["bitfinex","SOLUSD",1747441927701,32.13293205,167.14,167.03,18.64964886]
["bitfinex","SOLUSD",1747441928527,48.70625864,167.14,167.03,18.64964886]
["bitfinex","SOLUSD",1747441928702,48.70625864,167.14,167.04,5.98659003]
["bitfinex","SOLUSD",1747441929027,16.57332659,167.12,167.04,5.98659003]
["bitfinex","SOLUSD",1747441929405,16.57332659,167.13,167.04,5.98659003]
["bitfinex","SOLUSD",1747441930142,16.57332659,167.13,167.03,20.95431958]
["bitfinex","SOLUSD",1747441931023,42.57332659,167.08,167.0,5.98802395]
["bitfinex","SOLUSD",1747441931321,16.57332659,167.07,167.0,5.98802395]
["bitfinex","SOLUSD",1747441931512,16.57332659,167.06,166.99,5.98827097]
["bitfinex","SOLUSD",1747441931837,16.57332659,167.04,166.96,5.98936356]
["bitfinex","SOLUSD",1747441932003,5.98694845,167.03,166.96,5.98936356]
["bitfinex","SOLUSD",1747441932207,5.98694845,167.03,166.95,5.98974086]
["bitfinex","SOLUSD",1747441932608,26.0,167.02,166.93,5.99053495]
["bitfinex","SOLUSD",1747441932808,42.57332659,167.02,166.93,5.99053495]
["bitfinex","SOLUSD",1747441933680,16.57332659,167.01,166.93,5.99053495]
["bitfinex","SOLUSD",1747441934010,5.98802395,167.0,166.93,5.99053495]
["bitfinex","SOLUSD",1747441934333,22.56135054,167.0,166.92,5.99082722]
["bitfinex","SOLUSD",1747441934547,42.57332659,166.99,166.91,5.99121076]
["bitfinex","SOLUSD",1747441934945,16.57332659,167.01,166.92,18.64964886]
["bitfinex","SOLUSD",1747441935252,42.57332659,167.01,166.92,18.64964886]
["bitfinex","SOLUSD",1747441936129,16.57332659,167.0,166.91,5.99092021]
["bitfinex","SOLUSD",1747441936335,16.57332659,166.99,166.91,31.99092021]
["bitfinex","SOLUSD",1747441936930,31.98775102,167.01,166.91,31.99092021]
["bitfinex","SOLUSD",1747441936931,16.57332659,167.0,166.91,31.99092021]
["bitfinex","SOLUSD",1747441937131,48.56107761,167.01,166.91,31.99092021]
["bitfinex","SOLUSD",1747441937434,16.57332659,166.99,166.91,31.99092021]
["bitfinex","SOLUSD",1747441937842,16.57332659,166.98,166.89,5.99197075]
["bitfinex","SOLUSD",1747441938017,16.57332659,166.98,166.86,31.6749]
["bitfinex","SOLUSD",1747441938018,5.98945855,166.96,166.87,24.64233777]
["bitfinex","SOLUSD",1747441938637,22.56278514,166.96,166.87,24.64233777]
["bitfinex","SOLUSD",1747441939350,16.57332659,166.95,166.87,5.99268891]
["bitfinex","SOLUSD",1747441940027,5.99017611,166.94,166.87,5.99268891]
["bitfinex","SOLUSD",1747441940409,22.5635027,166.94,166.86,31.13294356]
["bitfinex","SOLUSD",1747441940609,22.5635027,166.94,166.86,5.99294356]
["bitfinex","SOLUSD",1747441941662,22.5635027,166.94,166.85,5.99340725]
["bitfinex","SOLUSD",1747441941822,16.57332659,166.93,166.85,5.99340725]
["bitfinex","SOLUSD",1747441942626,5.99017611,166.94,166.82,20.99406607]
["bitfinex","SOLUSD",1747441942627,16.57332659,166.91,166.83,5.99412575]
["bitfinex","SOLUSD",1747441942821,26.0,166.92,166.83,5.99412575]
["bitfinex","SOLUSD",1747441943822,31.99100424,166.92,166.83,14.98531439]
["bitfinex","SOLUSD",1747441944029,42.57332659,166.94,166.83,14.98531439]
["bitfinex","SOLUSD",1747441944428,16.57332659,166.93,166.83,14.98531439]
["bitfinex","SOLUSD",1747441944624,31.99023336,166.94,166.84,18.64964886]
["bitfinex","SOLUSD",1747441944842,34.202,166.95,166.84,18.64964886]
["bitfinex","SOLUSD",1747441945147,26.0,166.95,166.84,18.64964886]
["bitfinex","SOLUSD",1747441945541,31.98986146,166.95,166.84,18.64964886]
["bitfinex","SOLUSD",1747441945842,26.0,166.95,166.84,18.64964886]
["bitfinex","SOLUSD",1747441946147,26.0,166.95,166.85,20.97692538]
["bitfinex","SOLUSD",1747441946721,48.56320478,166.95,166.85,20.97692538]
["bitfinex","SOLUSD",1747441946939,16.57332659,166.94,166.85,20.97692538]
["bitfinex","SOLUSD",1747441947652,48.56320478,166.95,166.85,20.97692538]
["bitfinex","SOLUSD",1747441948556,5.99053495,166.93,166.85,20.97692538]
["bitfinex","SOLUSD",1747441949123,42.57332659,166.95,166.85,20.97692538]
["bitfinex","SOLUSD",1747441949449,26.0,166.95,166.86,18.64964886]
["bitfinex","SOLUSD",1747441949741,22.56253865,166.97,166.86,18.64964886]
["bitfinex","SOLUSD",1747441949942,33.262,166.99,166.87,6.022]
["bitfinex","SOLUSD",1747441950147,75.83532659,166.99,166.88,18.64964886]
["bitfinex","SOLUSD",1747441950530,59.262,166.99,166.88,18.64964886]
["bitfinex","SOLUSD",1747441950729,16.57332659,166.97,166.89,5.99197075]
["bitfinex","SOLUSD",1747441950929,16.57332659,166.98,166.89,5.99197075]
["bitfinex","SOLUSD",1747441951155,16.57332659,166.98,166.89,20.97189764]
["bitfinex","SOLUSD",1747441951328,65.25049338,166.99,166.89,20.97189764]
["bitfinex","SOLUSD",1747441951329,81.82381997,166.99,166.89,20.97189764]
["bitfinex","SOLUSD",1747441951723,65.25049338,166.99,166.89,20.97189764]
["bitfinex","SOLUSD",1747441951931,81.82381997,166.99,166.89,20.97189764]
["bitfinex","SOLUSD",1747441952151,16.57332659,166.97,166.89,5.99197075]
["bitfinex","SOLUSD",1747441952774,16.57332659,166.95,166.88,5.99232981]
["bitfinex","SOLUSD",1747441953969,16.57332659,166.94,166.85,5.99340725]
["bitfinex","SOLUSD",1747441954344,16.57332659,166.92,166.85,5.99340725]
["bitfinex","SOLUSD",1747441954539,16.57332659,166.91,166.82,6.022]
["bitfinex","SOLUSD",1747441954761,26.0,166.93,166.82,6.022]
["bitfinex","SOLUSD",1747441954762,16.57332659,166.92,166.83,20.97944014]
["bitfinex","SOLUSD",1747441955250,16.57332659,166.91,166.83,5.99412575]
["bitfinex","SOLUSD",1747441956557,22.56426541,166.92,166.83,5.99412575]
["bitfinex","SOLUSD",1747441956746,5.99161174,166.9,166.83,5.99412575]
["bitfinex","SOLUSD",1747441957338,16.57332659,166.89,166.81,25.14]
["bitfinex","SOLUSD",1747441957652,16.57332659,166.89,166.8,26.0]
["bitfinex","SOLUSD",1747441958252,16.57332659,166.89,166.8,5.99520383]
["bitfinex","SOLUSD",1747441959257,27.5698,166.9,166.8,24.64485269]
["bitfinex","SOLUSD",1747441959564,26.0,166.9,166.8,39.63286228]
["bitfinex","SOLUSD",1747441959863,57.03091331,166.92,166.8,39.63286228]
["bitfinex","SOLUSD",1747441960086,73.6042399,166.92,166.8,39.63286228]
["bitfinex","SOLUSD",1747441960984,57.03091331,166.92,166.8,39.63286228]
["bitfinex","SOLUSD",1747441961356,31.99091331,166.92,166.82,39.63034661]
["bitfinex","SOLUSD",1747441963178,26.6498,166.94,166.85,26.0]
["bitfinex","SOLUSD",1747441963473,22.56286118,166.96,166.86,18.64964886]
["bitfinex","SOLUSD",1747441963704,5.98953459,166.96,166.86,18.64964886]
["bitfinex","SOLUSD",1747441963860,83.4223,166.98,166.86,18.64964886]
["bitfinex","SOLUSD",1747441964065,43.21562659,166.98,166.89,26.0]
["bitfinex","SOLUSD",1747441964470,16.57332659,166.97,166.89,26.0]
["bitfinex","SOLUSD",1747441964668,16.57332659,166.97,166.87,26.0]
["bitfinex","SOLUSD",1747441964870,16.57332659,166.94,166.86,134.7]
["bitfinex","SOLUSD",1747441965059,16.57332659,166.94,166.85,26.0]
["bitfinex","SOLUSD",1747441965259,5.99019535,166.94,166.86,5.99304806]
["bitfinex","SOLUSD",1747441965686,22.56352194,166.94,166.86,5.99304806]
["bitfinex","SOLUSD",1747441965869,22.56352194,166.94,166.85,31.99329489]
["bitfinex","SOLUSD",1747441967061,22.56352194,166.94,166.81,134.7]
["bitfinex","SOLUSD",1747441967062,46.96563562,166.94,166.81,134.7]
["bitfinex","SOLUSD",1747441967269,16.57332659,166.89,166.81,134.7]
["bitfinex","SOLUSD",1747441967467,16.57332659,166.89,166.8,175.68733204]
["bitfinex","SOLUSD",1747441967668,16.57332659,166.88,166.81,5.99484443]
["bitfinex","SOLUSD",1747441967867,16.57332659,166.88,166.8,140.69519458]
["bitfinex","SOLUSD",1747441969795,5.99268891,166.87,166.8,140.69519458]
["bitfinex","SOLUSD",1747441970678,5.99268891,166.87,166.8,5.99519458]
["bitfinex","SOLUSD",1747441972198,22.56576749,166.88,166.8,5.99519458]
["bitfinex","SOLUSD",1747441972770,5.9924409,166.88,166.8,5.99519458]
["bitfinex","SOLUSD",1747441973394,5.9924409,166.88,166.8,24.64484344]
["bitfinex","SOLUSD",1747441973575,5.99205436,166.89,166.81,18.64964886]
["bitfinex","SOLUSD",1747441973782,81.8,166.92,166.84,26.0]
["bitfinex","SOLUSD",1747441974095,87.79102701,166.92,166.85,5.99340725]
["bitfinex","SOLUSD",1747441974296,5.99102701,166.92,166.85,5.99340725]
["bitfinex","SOLUSD",1747441975012,5.99053495,166.93,166.85,5.99340725]
["bitfinex","SOLUSD",1747441975221,22.56386154,166.93,166.85,5.99340725]
["bitfinex","SOLUSD",1747441976090,16.57332659,166.92,166.85,5.99340725]
["bitfinex","SOLUSD",1747441976288,22.56386154,166.93,166.85,5.99340725]
["bitfinex","SOLUSD",1747441976483,47.54362653,166.94,166.85,5.99340725]
["bitfinex","SOLUSD",1747441976687,5.99029994,166.94,166.85,5.99340725]
["bitfinex","SOLUSD",1747441976900,1.5024,166.95,166.86,18.64964886]
["bitfinex","SOLUSD",1747441977230,16.57332659,166.98,166.88,18.64964886]
["bitfinex","SOLUSD",1747441977425,22.56206775,166.98,166.88,18.64964886]
["bitfinex","SOLUSD",1747441978491,67.58894046,166.99,166.9,18.64964886]
["bitfinex","SOLUSD",1747441978492,7.52627967,166.99,166.9,18.64964886]
["bitfinex","SOLUSD",1747441979112,24.09960626,166.99,166.89,5.99197075]
["bitfinex","SOLUSD",1747441979612,16.57332659,166.96,166.88,140.69219676]
["bitfinex","SOLUSD",1747441979813,16.57332659,166.95,166.88,134.7]
["bitfinex","SOLUSD",1747441980191,16.57332659,166.95,166.88,140.69228894]
["bitfinex","SOLUSD",1747441980602,5.99017611,166.94,166.88,140.69228894]
["bitfinex","SOLUSD",1747441980799,5.99017611,166.94,166.88,5.99228894]
["bitfinex","SOLUSD",1747441981819,22.5635027,166.94,166.87,5.99268891]
["bitfinex","SOLUSD",1747441982115,5.99017611,166.94,166.87,5.99268891]
["bitfinex","SOLUSD",1747441982323,22.56206775,166.98,166.88,26.0]
["bitfinex","SOLUSD",1747441982608,5.98874116,166.98,166.89,18.64964886]
["bitfinex","SOLUSD",1747441982818,5.98845494,166.99,166.89,18.64964886]
["bitfinex","SOLUSD",1747441983120,5.98845494,166.99,166.9,6.5846]
["bitfinex","SOLUSD",1747441983297,1.536,167.03,166.92,1.5719]
["bitfinex","SOLUSD",1747441983509,1.536,167.03,166.93,18.64964886]
["bitfinex","SOLUSD",1747441983717,5.9873069,167.02,166.94,5.99017611]
["bitfinex","SOLUSD",1747441985127,16.57332659,167.06,166.95,18.64964886]
["bitfinex","SOLUSD",1747441986102,31.98551505,167.07,166.96,5.98945855]
["bitfinex","SOLUSD",1747441986285,16.57332659,167.06,166.96,20.96310493]
["bitfinex","SOLUSD",1747441986899,48.55884164,167.07,166.97,18.64964886]
["bitfinex","SOLUSD",1747441987219,31.98551505,167.07,166.97,18.64964886]
["bitfinex","SOLUSD",1747441987996,31.98551505,167.07,166.98,5.98874116]
["bitfinex","SOLUSD",1747441988198,5.98551505,167.07,166.98,5.98874116]
["bitfinex","SOLUSD",1747441988730,22.55884164,167.07,166.98,5.98874116]
["bitfinex","SOLUSD",1747441989140,16.57332659,167.04,166.97,5.98905094]
["bitfinex","SOLUSD",1747441989425,16.57332659,167.05,166.97,5.98905094]
["bitfinex","SOLUSD",1747441990016,22.55884164,167.07,166.97,5.98905094]
["bitfinex","SOLUSD",1747441991627,1.536,167.08,166.97,5.98905094]
["bitfinex","SOLUSD",1747441991628,16.57332659,167.04,166.97,5.98905094]
["bitfinex","SOLUSD",1747441991922,16.57332659,167.02,166.96,134.7]
["bitfinex","SOLUSD",1747441992125,16.57332659,167.01,166.93,5.99053495]
["bitfinex","SOLUSD",1747441992433,16.57332659,167.0,166.93,5.99053495]
["bitfinex","SOLUSD",1747441992595,24.88,167.03,166.93,5.99053495]
["bitfinex","SOLUSD",1747441992792,16.57332659,167.01,166.93,31.99053495]
["bitfinex","SOLUSD",1747441993010,16.57332659,166.99,166.91,5.99097806]
["bitfinex","SOLUSD",1747441993213,16.57332659,166.94,166.87,1.5436]
["bitfinex","SOLUSD",1747441993407,16.57332659,166.93,166.86,6.4851]
["bitfinex","SOLUSD",1747441993605,16.57332659,166.93,166.87,5.9926404]
["bitfinex","SOLUSD",1747441993907,16.57332659,166.94,166.87,5.9926404]
["bitfinex","SOLUSD",1747441994100,16.57332659,166.93,166.87,5.9926404]
["bitfinex","SOLUSD",1747441994410,16.57332659,166.93,166.86,12.47810005]
["bitfinex","SOLUSD",1747441995015,22.56456109,166.92,166.84,5.99376648]
["bitfinex","SOLUSD",1747441995212,16.57332659,166.92,166.84,5.99376648]
["bitfinex","SOLUSD",1747441995418,16.57332659,166.93,166.84,5.99376648]
["bitfinex","SOLUSD",1747441995616,30.86954285,166.96,166.85,18.64964886]
["bitfinex","SOLUSD",1747441995808,30.84954285,166.96,166.85,18.64964886]
["bitfinex","SOLUSD",1747441996119,24.86,166.96,166.88,18.64964886]
["bitfinex","SOLUSD",1747441996810,16.57332659,166.99,166.88,153.34964886]
["bitfinex","SOLUSD",1747441997127,16.57332659,166.99,166.9,18.64964886]
["bitfinex","SOLUSD",1747441997324,55.06820934,167.0,166.9,18.64964886]
["bitfinex","SOLUSD",1747441997830,16.57332659,166.99,166.9,18.64964886]
["bitfinex","SOLUSD",1747441998131,38.49488275,167.0,166.88,5.99225894]
["bitfinex","SOLUSD",1747441998132,16.57332659,166.94,166.88,5.99225894]
["bitfinex","SOLUSD",1747441998705,26.0,166.98,166.88,5.99225894]
["bitfinex","SOLUSD",1747441998920,16.57332659,166.94,166.88,5.99225894]
["bitfinex","SOLUSD",1747441999118,22.56378299,166.94,166.86,5.99304806]
["bitfinex","SOLUSD",1747441999326,16.57332659,166.94,166.86,5.99304806]
["bitfinex","SOLUSD",1747441999514,16.57332659,166.93,166.86,5.99304806]
["bitfinex","SOLUSD",1747441999713,5.98982169,166.95,166.86,5.99304806]
["bitfinex","SOLUSD",1747441999941,16.57332659,166.93,166.86,5.99304806]
["bitfinex","SOLUSD",1747442000458,48.56287154,166.96,166.86,24.64269692]
["bitfinex","SOLUSD",1747442000752,32.6067,167.04,166.9,25.13474886]
["bitfinex","SOLUSD",1747442000915,16.57332659,167.02,166.92,18.64964886]
["bitfinex","SOLUSD",1747442001110,22.56064245,167.02,166.93,5.99053495]
["bitfinex","SOLUSD",1747442001435,41.41332659,167.03,166.94,18.64964886]
["bitfinex","SOLUSD",1747442002010,41.41332659,167.03,166.93,5.99053495]
["bitfinex","SOLUSD",1747442002011,16.57332659,167.02,166.93,5.99053495]
["bitfinex","SOLUSD",1747442002509,16.57332659,167.01,166.93,5.99053495]
["bitfinex","SOLUSD",1747442003844,49.15592439,167.04,166.94,18.64964886]
["bitfinex","SOLUSD",1747442004412,16.57332659,167.02,166.93,5.99053495]
["bitfinex","SOLUSD",1747442004612,16.57332659,166.99,166.93,5.99053495]
["bitfinex","SOLUSD",1747442004929,16.57332659,166.97,166.89,5.99197075]
["bitfinex","SOLUSD",1747442005135,44.64964886,167.02,166.89,5.99197075]
["bitfinex","SOLUSD",1747442005136,16.57332659,166.95,166.89,5.99197075]
["bitfinex","SOLUSD",1747442005434,16.57332659,166.96,166.89,5.99197075]
["bitfinex","SOLUSD",1747442005738,5.98901947,166.98,166.89,5.99197075]
["bitfinex","SOLUSD",1747442005921,5.98901947,166.98,166.87,16.52471665]
["bitfinex","SOLUSD",1747442005922,16.57332659,166.93,166.87,5.99268891]
["bitfinex","SOLUSD",1747442006125,16.57332659,166.94,166.87,5.99268891]
["bitfinex","SOLUSD",1747442006630,16.57332659,166.93,166.86,6.4851]
["bitfinex","SOLUSD",1747442006939,16.57332659,166.92,166.85,26.0]
["bitfinex","SOLUSD",1747442007638,22.56457936,166.91,166.83,5.99412575]
["bitfinex","SOLUSD",1747442007826,16.57332659,166.89,166.83,5.99412575]
["bitfinex","SOLUSD",1747442008143,16.57332659,166.9,166.83,5.99412575]
["bitfinex","SOLUSD",1747442008352,24.82,166.92,166.83,20.97944014]
["bitfinex","SOLUSD",1747442008512,24.82,166.92,166.84,18.64964886]
["bitfinex","SOLUSD",1747442008710,12.12429954,166.94,166.84,18.64964886]
["bitfinex","SOLUSD",1747442009238,5.98993196,166.95,166.84,18.64964886]
["bitfinex","SOLUSD",1747442009543,12.12429954,166.94,166.84,18.64964886]
["bitfinex","SOLUSD",1747442009837,18.11483941,166.93,166.85,5.99340725]
["bitfinex","SOLUSD",1747442010642,12.12429954,166.92,166.85,5.99340725]
["bitfinex","SOLUSD",1747442010854,5.99053987,166.93,166.85,5.99340725]
["bitfinex","SOLUSD",1747442010855,12.12429954,166.91,166.85,5.99340725]
["bitfinex","SOLUSD",1747442011740,12.12429954,166.91,166.83,20.97944014]
["bitfinex","SOLUSD",1747442012427,12.12429954,166.9,166.83,5.99412575]
["bitfinex","SOLUSD",1747442013346,12.12429954,166.89,166.83,5.99412575]
["bitfinex","SOLUSD",1747442013762,12.12429954,166.87,166.8,5.99520383]
["bitfinex","SOLUSD",1747442014045,18.11670273,166.88,166.8,5.99520383]
["bitfinex","SOLUSD",1747442014232,12.12429954,166.87,166.8,5.99520383]
["bitfinex","SOLUSD",1747442014438,5.99240319,166.88,166.8,5.99520383]
["bitfinex","SOLUSD",1747442014645,12.12429954,166.87,166.8,5.99520383]
["bitfinex","SOLUSD",1747442014832,18.11701739,166.87,166.79,5.99556328]
["bitfinex","SOLUSD",1747442015016,12.12429954,166.87,166.79,31.99556328]
["bitfinex","SOLUSD",1747442015827,18.11703352,166.87,166.79,31.99556328]
["bitfinex","SOLUSD",1747442016743,12.12429954,166.86,166.79,31.99556328]
["bitfinex","SOLUSD",1747442016942,12.12429954,166.84,166.79,5.99556328]
["bitfinex","SOLUSD",1747442017424,12.12429954,166.83,166.76,5.99664188]
["bitfinex","SOLUSD",1747442017623,12.12429954,166.82,166.76,5.99664188]
["bitfinex","SOLUSD",1747442018445,12.12429954,166.8,166.74,5.99736116]
["bitfinex","SOLUSD",1747442018624,12.12429954,166.78,166.72,5.99808061]
["bitfinex","SOLUSD",1747442018824,5.99484443,166.81,166.71,40.99552527]
["bitfinex","SOLUSD",1747442019026,12.12429954,166.78,166.71,40.99552527]
["bitfinex","SOLUSD",1747442019475,12.12429954,166.77,166.69,5.99916011]
["bitfinex","SOLUSD",1747442019755,36.90429954,166.82,166.73,26.0]
["bitfinex","SOLUSD",1747442019920,12.12429954,166.82,166.74,18.64964886]
["bitfinex","SOLUSD",1747442020127,13.63659954,166.84,166.74,18.64964886]
["bitfinex","SOLUSD",1747442020941,31.2117,166.85,166.74,18.64964886]
["bitfinex","SOLUSD",1747442020942,24.76,166.85,166.78,26.0]
["bitfinex","SOLUSD",1747442023035,24.76,166.85,166.79,5.99556328]
["bitfinex","SOLUSD",1747442023556,24.76,166.85,166.79,20.98447148]
["bitfinex","SOLUSD",1747442025258,12.12429954,166.9,166.8,18.64964886]
["bitfinex","SOLUSD",1747442025456,12.12429954,166.9,166.81,26.0]
["bitfinex","SOLUSD",1747442025661,12.12429954,166.88,166.82,26.0]
["bitfinex","SOLUSD",1747442026344,12.12429954,166.88,166.79,46.98447148]
["bitfinex","SOLUSD",1747442029082,5.99173204,166.9,166.79,46.98447148]
["bitfinex","SOLUSD",1747442029268,12.12429954,166.89,166.79,46.98447148]
["bitfinex","SOLUSD",1747442029852,12.12429954,166.9,166.82,26.0]
["bitfinex","SOLUSD",1747442030353,1.5714,166.92,166.83,5.99412575]
["bitfinex","SOLUSD",1747442030569,24.84,166.93,166.84,18.64964886]
["bitfinex","SOLUSD",1747442030778,46.32374363,166.94,166.85,26.0]
["bitfinex","SOLUSD",1747442030944,12.12429954,166.93,166.85,26.0]
["bitfinex","SOLUSD",1747442031283,46.32374363,166.94,166.85,26.0]
["bitfinex","SOLUSD",1747442031764,40.18963864,166.94,166.84,8.1736]
["bitfinex","SOLUSD",1747442032076,46.32374363,166.94,166.84,34.1736]
["bitfinex","SOLUSD",1747442032239,34.19944409,166.94,166.88,20.97315435]
["bitfinex","SOLUSD",1747442032439,24.84,166.98,166.91,26.0]
["bitfinex","SOLUSD",1747442032745,12.12429954,167.0,166.91,26.0]
["bitfinex","SOLUSD",1747442033249,12.12429954,166.99,166.91,26.0]
["bitfinex","SOLUSD",1747442034077,18.11270642,166.99,166.92,5.99089384]
["bitfinex","SOLUSD",1747442034369,12.12429954,166.98,166.92,5.99089384]
["bitfinex","SOLUSD",1747442036570,5.98814032,167.0,166.92,5.99089384]
["bitfinex","SOLUSD",1747442036571,12.12429954,166.99,166.92,5.99089384]
["bitfinex","SOLUSD",1747442038160,18.11269298,166.99,166.92,5.99089384]
["bitfinex","SOLUSD",1747442038804,12.12429954,166.96,166.91,26.09978873]
["bitfinex","SOLUSD",1747442038975,12.12429954,166.95,166.91,26.09978873]
["bitfinex","SOLUSD",1747442039166,12.12429954,166.96,166.91,26.09978873]
["bitfinex","SOLUSD",1747442039593,12.12429954,166.93,166.91,20.10865449]
["bitfinex","SOLUSD",1747442039765,12.12429954,166.92,166.91,20.10865449]
["bitfinex","SOLUSD",1747442040972,24.68,166.94,166.91,20.10865449]
["bitfinex","SOLUSD",1747442041188,24.68,166.94,166.91,26.0998026]
["bitfinex","SOLUSD",1747442041397,12.12429954,166.98,166.91,26.0998026]
["bitfinex","SOLUSD",1747442041684,12.12429954,166.94,166.91,20.10865449]
["bitfinex","SOLUSD",1747442041999,12.12429954,166.92,166.91,20.10865449]
["bitfinex","SOLUSD",1747442042356,1.5738,166.93,166.91,20.10865449]
["bitfinex","SOLUSD",1747442042670,12.12486891,166.95,166.91,20.10865449]
["bitfinex","SOLUSD",1747442042887,13.69866891,166.97,166.91,26.09985162]
["bitfinex","SOLUSD",1747442043179,12.12486891,166.98,166.91,26.09985162]
["bitfinex","SOLUSD",1747442043356,36.78486891,166.99,166.91,26.09985162]
["bitfinex","SOLUSD",1747442043554,12.12486891,166.97,166.91,26.09985162]
["bitfinex","SOLUSD",1747442044381,12.12486891,166.95,166.91,20.10865449]
["bitfinex","SOLUSD",1747442044678,12.12486891,166.97,166.91,26.09989474]
["bitfinex","SOLUSD",1747442045168,12.12486891,166.98,166.91,26.09989474]
["bitfinex","SOLUSD",1747442045494,18.11432746,166.96,166.91,20.10865449]
["bitfinex","SOLUSD",1747442045676,12.12486891,166.95,166.91,20.10865449]
["bitfinex","SOLUSD",1747442047385,5.98945855,166.96,166.91,20.10865449]
["bitfinex","SOLUSD",1747442047680,12.12486891,166.98,166.91,26.09984362]
["bitfinex","SOLUSD",1747442048090,12.11855576,166.97,166.91,26.09984362]
["bitfinex","SOLUSD",1747442048664,12.11855576,166.96,166.91,20.10865449]
["bitfinex","SOLUSD",1747442049788,12.11855576,166.96,166.91,26.0998372]
["bitfinex","SOLUSD",1747442050299,18.10809122,166.96,166.91,20.10865449]
["bitfinex","SOLUSD",1747442051167,24.66,166.99,166.91,26.09987133]
["bitfinex","SOLUSD",1747442051375,5.98802395,167.0,166.91,26.09987133]
["bitfinex","SOLUSD",1747442051577,42.72657971,167.0,166.91,26.09987133]
["bitfinex","SOLUSD",1747442051791,83.3738,167.01,166.91,26.09987133]
["bitfinex","SOLUSD",1747442052095,24.62,167.0,166.91,41.07800325]
["bitfinex","SOLUSD",1747442052299,36.73855576,167.02,166.92,26.29964886]
["bitfinex","SOLUSD",1747442052483,12.11855576,167.02,166.93,26.0]
["bitfinex","SOLUSD",1747442052671,137.08719406,167.03,166.95,26.0]
["bitfinex","SOLUSD",1747442052989,124.58574982,167.03,166.95,26.0]
["bitfinex","SOLUSD",1747442053197,24.68,167.03,166.95,26.0]
["bitfinex","SOLUSD",1747442053500,12.11855576,167.06,166.96,18.64964886]
["bitfinex","SOLUSD",1747442053696,54.57390063,167.07,166.99,26.0]
["bitfinex","SOLUSD",1747442053903,54.57390063,167.07,167.0,5.98802395]
["bitfinex","SOLUSD",1747442054205,24.6,167.1,167.03,26.0]
["bitfinex","SOLUSD",1747442054402,36.71855576,167.1,167.0,28.60808383]
["bitfinex","SOLUSD",1747442054695,12.11855576,167.1,167.03,26.0]
["bitfinex","SOLUSD",1747442055279,18.10323831,167.1,167.01,5.9876654]
["bitfinex","SOLUSD",1747442055481,12.11855576,167.06,167.01,5.9876654]
["bitfinex","SOLUSD",1747442055683,12.11855576,167.07,167.01,5.9876654]
["bitfinex","SOLUSD",1747442056699,18.10422692,167.07,167.0,31.98802395]
["bitfinex","SOLUSD",1747442057387,12.11855576,167.08,167.0,31.98802395]
["bitfinex","SOLUSD",1747442057975,12.11855576,167.06,166.98,31.98874116]
["bitfinex","SOLUSD",1747442059508,12.11855576,167.07,166.98,31.98874116]
["bitfinex","SOLUSD",1747442059911,12.11855576,167.06,166.98,31.98874116]
["bitfinex","SOLUSD",1747442060606,5.98444045,167.1,166.99,18.64964886]
["bitfinex","SOLUSD",1747442060905,12.11855576,167.08,166.99,18.64964886]
["bitfinex","SOLUSD",1747442062010,18.10374894,167.08,167.0,5.98802395]
["bitfinex","SOLUSD",1747442062405,12.11855576,167.06,167.0,5.98802395]
["bitfinex","SOLUSD",1747442063406,18.10448095,167.06,166.99,5.98838253]
["bitfinex","SOLUSD",1747442064086,12.11855576,167.05,166.99,5.98838253]
["bitfinex","SOLUSD",1747442064997,18.10448095,167.06,166.99,5.98838253]
["bitfinex","SOLUSD",1747442065207,18.10409255,167.07,166.99,5.98838253]
["bitfinex","SOLUSD",1747442065591,16.62484106,167.13,167.02,26.0]
["bitfinex","SOLUSD",1747442065793,12.11855576,167.11,167.02,26.0]
["bitfinex","SOLUSD",1747442066802,12.11855576,167.11,167.03,5.98694845]
["bitfinex","SOLUSD",1747442067719,18.10293151,167.11,167.03,5.98694845]
["bitfinex","SOLUSD",1747442067937,24.54,167.13,167.06,26.0]
["bitfinex","SOLUSD",1747442068228,0.14982,167.14,167.07,26.0]
["bitfinex","SOLUSD",1747442068929,0.14982,167.14,167.08,5.98515681]
["bitfinex","SOLUSD",1747442069097,0.14982,167.14,167.08,20.94804883]
["bitfinex","SOLUSD",1747442071531,0.14982,167.14,167.11,26.0]
["bitfinex","SOLUSD",1747442071714,0.14982,167.14,167.12,26.0]
["bitfinex","SOLUSD",1747442072018,0.14982,167.14,167.13,18.64964886]
["bitfinex","SOLUSD",1747442073012,0.14982,167.14,167.13,24.6330151]
["bitfinex","SOLUSD",1747442073593,0.14982,167.14,167.13,159.3330151]
["bitfinex","SOLUSD",1747442074535,62.76745576,167.25,167.16,26.0]
["bitfinex","SOLUSD",1747442074827,12.11855576,167.26,167.17,18.64964886]
["bitfinex","SOLUSD",1747442075027,6.4094,167.28,167.17,18.64964886]
["bitfinex","SOLUSD",1747442075028,5.97835834,167.27,167.18,5.98157674]
["bitfinex","SOLUSD",1747442075225,12.11855576,167.26,167.18,5.98157674]
["bitfinex","SOLUSD",1747442075694,12.11855576,167.24,167.18,5.98157674]
["bitfinex","SOLUSD",1747442075898,12.11855576,167.25,167.18,5.98157674]
["bitfinex","SOLUSD",1747442076127,5.97943075,167.24,167.17,5.98193455]
["bitfinex","SOLUSD",1747442077230,18.09798651,167.24,167.16,166.6821825]
["bitfinex","SOLUSD",1747442077531,12.11855576,167.17,167.09,5.98479861]
["bitfinex","SOLUSD",1747442077700,12.11855576,167.15,167.09,5.98479861]
["bitfinex","SOLUSD",1747442078025,12.11855576,167.12,167.06,5.98558906]
["bitfinex","SOLUSD",1747442078237,12.11855576,167.13,167.06,5.98558906]
["bitfinex","SOLUSD",1747442078541,12.11855576,167.12,167.06,5.98558906]
["bitfinex","SOLUSD",1747442078842,12.11855576,167.11,167.04,6.2907]
["bitfinex","SOLUSD",1747442079200,12.11855576,167.13,167.04,12.27725833]
["bitfinex","SOLUSD",1747442079501,12.11855576,167.13,167.04,38.27725833]
["bitfinex","SOLUSD",1747442080428,5.98372426,167.12,167.04,12.27725833]
["bitfinex","SOLUSD",1747442080817,5.98372426,167.12,167.04,38.27725833]
["bitfinex","SOLUSD",1747442081143,12.11855576,167.15,167.05,18.64964886]
["bitfinex","SOLUSD",1747442081745,5.98265031,167.15,167.07,26.0]
["bitfinex","SOLUSD",1747442081906,5.98235689,167.16,167.08,18.64964886]
["bitfinex","SOLUSD",1747442082108,18.10091265,167.16,167.08,18.64964886]
["bitfinex","SOLUSD",1747442082323,5.98235689,167.16,167.08,18.64964886]
["bitfinex","SOLUSD",1747442082518,18.10021258,167.18,167.1,18.64964886]
["bitfinex","SOLUSD",1747442082720,36.55855576,167.2,167.1,44.64964886]
["bitfinex","SOLUSD",1747442082941,18.09948364,167.2,167.1,44.64964886]
["bitfinex","SOLUSD",1747442083206,5.98092788,167.2,167.1,44.64964886]
["bitfinex","SOLUSD",1747442083426,18.09948364,167.2,167.1,44.64964886]
["bitfinex","SOLUSD",1747442084342,12.11855576,167.19,167.1,44.64964886]
["bitfinex","SOLUSD",1747442084634,18.09985412,167.19,167.11,5.98408234]
["bitfinex","SOLUSD",1747442084823,5.98129836,167.19,167.11,5.98408234]
["bitfinex","SOLUSD",1747442085137,18.09985412,167.19,167.11,5.98408234]
["bitfinex","SOLUSD",1747442085338,12.11855576,167.18,167.11,5.98408234]
["bitfinex","SOLUSD",1747442085541,12.11855576,167.17,167.11,5.98408234]
["bitfinex","SOLUSD",1747442086115,12.11855576,167.15,167.1,26.0]
["bitfinex","SOLUSD",1747442086737,18.10105207,167.16,167.1,31.98439069]
["bitfinex","SOLUSD",1747442087546,5.98157674,167.18,167.1,31.98439069]
["bitfinex","SOLUSD",1747442087724,18.1001325,167.18,167.1,31.98439069]
["bitfinex","SOLUSD",1747442088218,5.98157674,167.18,167.1,31.98439069]
["bitfinex","SOLUSD",1747442089239,18.09978517,167.19,167.1,31.98439069]
["bitfinex","SOLUSD",1747442090442,5.98122941,167.19,167.12,5.98372426]
["bitfinex","SOLUSD",1747442090617,13.70425576,167.21,167.12,5.98372426]
["bitfinex","SOLUSD",1747442091144,18.09946194,167.2,167.12,5.98372426]
["bitfinex","SOLUSD",1747442091327,12.11855576,167.19,167.12,5.98372426]
["bitfinex","SOLUSD",1747442092428,25.9657,167.21,167.1,194.31053848]
["bitfinex","SOLUSD",1747442092429,18.1001325,167.18,167.11,5.98408234]
["bitfinex","SOLUSD",1747442092836,5.98086124,167.2,167.11,24.6337312]
["bitfinex","SOLUSD",1747442093144,5.98086124,167.2,167.12,18.64964886]
["bitfinex","SOLUSD",1747442093530,12.11855576,167.23,167.15,26.0]
["bitfinex","SOLUSD",1747442093732,12.11855576,167.22,167.15,26.0]
["bitfinex","SOLUSD",1747442094330,5.97943075,167.24,167.16,5.98229241]
["bitfinex","SOLUSD",1747442094540,12.11855576,167.22,167.16,5.98229241]
["bitfinex","SOLUSD",1747442095135,12.11855576,167.25,167.16,5.98229241]
["bitfinex","SOLUSD",1747442096451,5.97871577,167.26,167.16,20.93802344]
["bitfinex","SOLUSD",1747442096623,18.09727153,167.26,167.17,18.64964886]
["bitfinex","SOLUSD",1747442096822,12.11855576,167.25,167.16,20.93802344]
["bitfinex","SOLUSD",1747442097018,12.11855576,167.24,167.16,5.98229241]
["bitfinex","SOLUSD",1747442097343,12.11855576,167.22,167.16,5.98229241]
["bitfinex","SOLUSD",1747442097730,12.11855576,167.22,167.16,26.0]
["bitfinex","SOLUSD",1747442097935,20.92550519,167.26,167.13,24.36]
["bitfinex","SOLUSD",1747442097936,12.11855576,167.19,167.13,24.36]
["bitfinex","SOLUSD",1747442098118,12.11855576,167.19,167.14,26.0]
["bitfinex","SOLUSD",1747442098314,12.11855576,167.18,167.14,26.0]
["bitfinex","SOLUSD",1747442098554,18.1004375,167.18,167.14,26.0]
["bitfinex","SOLUSD",1747442098920,12.11855576,167.17,167.1,5.98444045]
["bitfinex","SOLUSD",1747442099223,12.11855576,167.17,167.1,31.98444045]
["bitfinex","SOLUSD",1747442099441,18.1004375,167.18,167.1,31.98444045]
["bitfinex","SOLUSD",1747442099816,12.11855576,167.15,167.09,5.98467055]
["bitfinex","SOLUSD",1747442100127,12.11855576,167.14,167.09,26.0]
["bitfinex","SOLUSD",1747442100552,12.11855576,167.16,167.1,5.98444045]
["bitfinex","SOLUSD",1747442100721,12.11855576,167.14,167.04,167.3157]
["bitfinex","SOLUSD",1747442100927,12.11855576,167.11,167.04,32.6157]
["bitfinex","SOLUSD",1747442101131,12.11855576,167.11,167.07,26.0]
["bitfinex","SOLUSD",1747442101470,12.11855576,167.14,167.07,26.0]
["bitfinex","SOLUSD",1747442102049,12.11855576,167.13,167.07,26.0]
["bitfinex","SOLUSD",1747442102356,18.10131278,167.15,167.08,5.98515681]
["bitfinex","SOLUSD",1747442102528,5.98275702,167.15,167.08,5.98515681]
["bitfinex","SOLUSD",1747442102725,12.11855576,167.13,167.08,5.98515681]
["bitfinex","SOLUSD",1747442103335,12.11855576,167.15,167.08,5.98515681]
["bitfinex","SOLUSD",1747442103528,12.11855576,167.17,167.09,26.0]
["bitfinex","SOLUSD",1747442104032,18.10052829,167.17,167.1,5.98444045]
["bitfinex","SOLUSD",1747442104733,12.11855576,167.15,167.09,26.0]
["bitfinex","SOLUSD",1747442105046,12.11855576,167.1,167.02,20.95494402]
["bitfinex","SOLUSD",1747442105357,12.11855576,167.1,167.02,46.95494402]
["bitfinex","SOLUSD",1747442106243,18.10303748,167.1,167.02,46.95494402]
["bitfinex","SOLUSD",1747442107638,12.11855576,167.07,167.02,5.9873069]
["bitfinex","SOLUSD",1747442107840,34.2344,167.14,167.03,18.64964886]
["bitfinex","SOLUSD",1747442108047,36.41855576,167.13,167.03,18.64964886]
["bitfinex","SOLUSD",1747442108260,12.11855576,167.12,167.03,18.64964886]
["bitfinex","SOLUSD",1747442108577,12.11855576,167.1,167.02,46.95557417]
["bitfinex","SOLUSD",1747442109161,12.11855576,167.07,167.02,31.9873069]
["bitfinex","SOLUSD",1747442109936,12.11855576,167.08,167.02,31.9873069]
["bitfinex","SOLUSD",1747442111183,12.11855576,167.07,167.0,31.98802395]
["bitfinex","SOLUSD",1747442111482,12.11855576,167.05,167.0,5.98802395]
["bitfinex","SOLUSD",1747442111654,12.11855576,167.05,166.99,31.9882601]
["bitfinex","SOLUSD",1747442111854,12.11855576,167.03,166.99,26.0]
["bitfinex","SOLUSD",1747442112054,12.11855576,167.02,166.94,24.36]
["bitfinex","SOLUSD",1747442112255,12.11855576,167.01,166.94,5.99017611]
["bitfinex","SOLUSD",1747442112457,6.4184,167.05,166.92,5.99060151]
["bitfinex","SOLUSD",1747442112458,12.11855576,166.99,166.92,5.99060151]
["bitfinex","SOLUSD",1747442113185,12.11855576,166.98,166.92,5.99060151]
["bitfinex","SOLUSD",1747442113367,12.11855576,166.99,166.92,5.99060151]
["bitfinex","SOLUSD",1747442113788,5.9873069,167.02,166.92,5.99060151]
["bitfinex","SOLUSD",1747442114082,12.11855576,166.99,166.92,5.99060151]
["bitfinex","SOLUSD",1747442115159,12.11855576,166.93,166.91,20.10865449]
["bitfinex","SOLUSD",1747442115393,12.11855576,166.92,166.91,20.10865449]
["bitfinex","SOLUSD",1747442116291,12.11855576,166.93,166.91,20.10865449]
["bitfinex","SOLUSD",1747442116467,12.11855576,166.96,166.91,20.10865449]
["bitfinex","SOLUSD",1747442116870,12.11855576,166.95,166.91,20.10865449]
["bitfinex","SOLUSD",1747442117759,12.11855576,166.93,166.91,20.10865449]
["bitfinex","SOLUSD",1747442118183,5.98945855,166.96,166.91,20.10865449]
["bitfinex","SOLUSD",1747442118489,12.11855576,166.93,166.91,20.10865449]
["bitfinex","SOLUSD",1747442119081,12.11855576,166.92,166.91,20.10865449]
["bitfinex","SOLUSD",1747442119387,12.11855576,166.93,166.91,20.10865449]
["bitfinex","SOLUSD",1747442120387,12.11855576,166.92,166.91,20.10865449]
["bitfinex","SOLUSD",1747442120685,5.98945855,166.96,166.91,20.10865449]
["bitfinex","SOLUSD",1747442120857,12.11855576,166.96,166.91,26.09990567]
["bitfinex","SOLUSD",1747442121454,12.11855576,166.95,166.91,20.10865449]
["bitfinex","SOLUSD",1747442122500,12.11855576,166.94,166.91,20.10865449]
["bitfinex","SOLUSD",1747442122674,12.11855576,166.93,166.91,20.10865449]
["bitfinex","SOLUSD",1747442122865,20.96193948,166.97,166.91,20.10865449]
["bitfinex","SOLUSD",1747442123066,12.11855576,166.93,166.91,20.10865449]
["bitfinex","SOLUSD",1747442125408,81.8,166.96,166.91,20.10865449]
["bitfinex","SOLUSD",1747442125694,81.8,166.96,166.91,26.09989236]
["bitfinex","SOLUSD",1747442126594,12.11855576,166.94,166.91,20.10865449]
["bitfinex","SOLUSD",1747442126896,12.11855576,166.93,166.91,20.10865449]
["bitfinex","SOLUSD",1747442127585,12.11855576,166.94,166.91,20.10865449]
["bitfinex","SOLUSD",1747442127899,18.10825477,166.96,166.91,20.10865449]
["bitfinex","SOLUSD",1747442128075,5.98969901,166.96,166.91,20.10865449]
["bitfinex","SOLUSD",1747442128272,18.10825477,166.96,166.91,20.10865449]
["bitfinex","SOLUSD",1747442128481,12.11855576,166.92,166.91,20.10865449]
["bitfinex","SOLUSD",1747442129697,18.1094496,166.92,166.91,20.10865449]
["bitfinex","SOLUSD",1747442130677,19.7518496,166.92,166.91,20.10865449]
["bitfinex","SOLUSD",1747442132001,7.63329384,166.92,166.91,20.10865449]
["bitfinex","SOLUSD",1747442132207,19.7518496,166.92,166.91,20.10865449]
["bitfinex","SOLUSD",1747442132505,101.5518496,166.92,166.91,20.10865449]
["bitfinex","SOLUSD",1747442133010,99.9094496,166.92,166.91,20.10865449]
["bitfinex","SOLUSD",1747442134213,87.79089384,166.92,166.91,20.10865449]
["bitfinex","SOLUSD",1747442134390,99.9094496,166.92,166.91,20.10865449]
["bitfinex","SOLUSD",1747442140421,118.55909846,166.92,166.91,20.10865449]
["bitfinex","SOLUSD",1747442140595,133.53633306,166.92,166.82,5.99440459]
["bitfinex","SOLUSD",1747442140917,12.11855576,166.87,166.82,5.99440459]
["bitfinex","SOLUSD",1747442141112,12.11855576,166.88,166.82,5.99440459]
["bitfinex","SOLUSD",1747442141424,12.11855576,166.89,166.82,5.99440459]
["bitfinex","SOLUSD",1747442141718,12.11855576,166.88,166.82,5.99440459]
["bitfinex","SOLUSD",1747442141906,12.11855576,166.88,166.81,5.99473422]
["bitfinex","SOLUSD",1747442141907,12.11855576,166.87,166.81,5.99473422]
["bitfinex","SOLUSD",1747442142109,12.11855576,166.87,166.79,8.1559]
["bitfinex","SOLUSD",1747442142110,12.11855576,166.86,166.79,8.1559]
["bitfinex","SOLUSD",1747442142616,12.11855576,166.84,166.79,14.1513311]
["bitfinex","SOLUSD",1747442143626,12.11855576,166.84,166.79,8.1559]
["bitfinex","SOLUSD",1747442143827,18.11236298,166.84,166.79,8.1559]
["bitfinex","SOLUSD",1747442144223,12.11855576,166.83,166.78,5.99580781]
["bitfinex","SOLUSD",1747442144523,12.11855576,166.81,166.76,5.99664188]
["bitfinex","SOLUSD",1747442145623,12.11855576,166.8,166.75,18.48295335]
["bitfinex","SOLUSD",1747442145829,12.11855576,166.79,166.75,16.94545335]
["bitfinex","SOLUSD",1747442146123,12.11855576,166.78,166.74,5.99731789]
["bitfinex","SOLUSD",1747442146723,12.11855576,166.78,166.72,5.99808061]
["bitfinex","SOLUSD",1747442147095,12.11855576,166.77,166.72,5.99808061]
["bitfinex","SOLUSD",1747442147708,12.11855576,166.75,166.71,5.9983285]
["bitfinex","SOLUSD",1747442147909,12.11855576,166.74,166.68,5.99952003]
["bitfinex","SOLUSD",1747442148121,12.11855576,166.74,166.68,31.99952003]
["bitfinex","SOLUSD",1747442148842,102.78447148,166.79,166.68,31.99952003]
["bitfinex","SOLUSD",1747442149134,12.11855576,166.75,166.68,31.99952003]
["bitfinex","SOLUSD",1747442149712,12.11855576,166.74,166.68,46.99832012]
["bitfinex","SOLUSD",1747442150036,12.11855576,166.75,166.68,46.99832012]
["bitfinex","SOLUSD",1747442150928,12.11855576,166.77,166.68,46.99832012]
["bitfinex","SOLUSD",1747442151644,12.11855576,166.75,166.68,46.99832012]
["bitfinex","SOLUSD",1747442151818,12.11855576,166.73,166.68,5.99952003]
["bitfinex","SOLUSD",1747442152348,12.11855576,166.72,166.67,7.53737828]
["bitfinex","SOLUSD",1747442152645,12.11855576,166.71,166.66,12.41776214]
["bitfinex","SOLUSD",1747442153133,18.11706615,166.71,166.66,6.00016214]
["bitfinex","SOLUSD",1747442153439,26.0,166.75,166.64,26.0]
["bitfinex","SOLUSD",1747442153440,12.11855576,166.7,166.64,6.00096015]
["bitfinex","SOLUSD",1747442153959,12.11855576,166.73,166.64,21.00336053]
["bitfinex","SOLUSD",1747442154111,12.11855576,166.73,166.65,26.0]
["bitfinex","SOLUSD",1747442154533,12.11855576,166.73,166.64,21.00336053]
["bitfinex","SOLUSD",1747442154712,12.11855576,166.71,166.65,26.0]
["bitfinex","SOLUSD",1747442154910,12.11855576,166.7,166.64,6.00096015]
["bitfinex","SOLUSD",1747442155954,12.11855576,166.69,166.64,6.00096015]
["bitfinex","SOLUSD",1747442156119,18.64964886,166.72,166.63,6.00123067]
["bitfinex","SOLUSD",1747442156120,12.11855576,166.68,166.63,6.00123067]
["bitfinex","SOLUSD",1747442157436,38.11855576,166.72,166.63,6.00123067]
["bitfinex","SOLUSD",1747442157754,12.11855576,166.68,166.63,6.00123067]
["bitfinex","SOLUSD",1747442158263,12.11855576,166.69,166.63,6.00123067]
["bitfinex","SOLUSD",1747442159048,12.11855576,166.68,166.62,21.00563735]
["bitfinex","SOLUSD",1747442159626,12.11855576,166.68,166.62,6.00168047]
["bitfinex","SOLUSD",1747442159826,12.11855576,166.67,166.62,6.00168047]
["bitfinex","SOLUSD",1747442160046,12.11855576,166.66,166.6,6.00240096]
["bitfinex","SOLUSD",1747442160352,12.11855576,166.62,166.58,10.97347254]
["bitfinex","SOLUSD",1747442160569,12.11855576,166.61,166.56,6.00377753]
["bitfinex","SOLUSD",1747442161763,1.5283,166.65,166.56,21.01338367]
["bitfinex","SOLUSD",1747442161924,12.11855576,166.64,166.56,21.01338367]
["bitfinex","SOLUSD",1747442162125,12.11855576,166.65,166.56,21.01338367]
["bitfinex","SOLUSD",1747442162847,12.11855576,166.64,166.56,21.01338367]
["bitfinex","SOLUSD",1747442163251,12.11855576,166.65,166.56,21.01338367]
["bitfinex","SOLUSD",1747442163454,12.11855576,166.63,166.56,21.01338367]
["bitfinex","SOLUSD",1747442163746,12.11855576,166.64,166.56,21.01338367]
["bitfinex","SOLUSD",1747442163958,12.11855576,166.65,166.57,26.0]
["bitfinex","SOLUSD",1747442164158,24.12,166.66,166.57,26.0]
["bitfinex","SOLUSD",1747442164543,36.23855576,166.66,166.57,26.0]
["bitfinex","SOLUSD",1747442164738,12.11855576,166.65,166.57,26.0]
["bitfinex","SOLUSD",1747442165145,12.11855576,166.63,166.58,6.00312162]
["bitfinex","SOLUSD",1747442165334,12.11855576,166.62,166.56,6.00348501]
["bitfinex","SOLUSD",1747442165761,6.489,166.64,166.56,6.00348501]
["bitfinex","SOLUSD",1747442166261,12.11855576,166.64,166.56,6.00348501]
["bitfinex","SOLUSD",1747442166562,12.11855576,166.63,166.56,6.00348501]
["bitfinex","SOLUSD",1747442166757,12.11855576,166.62,166.56,6.00348501]
["bitfinex","SOLUSD",1747442166936,12.11855576,166.63,166.56,6.00348501]
["bitfinex","SOLUSD",1747442167137,12.11855576,166.62,166.56,6.00348501]
["bitfinex","SOLUSD",1747442168070,12.11855576,166.65,166.56,6.00348501]
["bitfinex","SOLUSD",1747442168233,12.11855576,166.65,166.56,21.01309115]
["bitfinex","SOLUSD",1747442168646,12.11855576,166.64,166.56,21.01309115]
["bitfinex","SOLUSD",1747442170151,12.11855576,166.65,166.56,21.01309115]
["bitfinex","SOLUSD",1747442170853,24.1,166.67,166.59,26.0]
["bitfinex","SOLUSD",1747442171037,36.21855576,166.67,166.59,26.0]
["bitfinex","SOLUSD",1747442171237,31.70128692,166.67,166.59,26.0]
["bitfinex","SOLUSD",1747442171656,7.60128692,166.67,166.6,6.00240096]
["bitfinex","SOLUSD",1747442172349,7.60128692,166.67,166.6,21.00840336]
["bitfinex","SOLUSD",1747442172550,7.60128692,166.68,166.6,21.00840336]
["bitfinex","SOLUSD",1747442173459,55.18207434,166.7,166.63,26.0]
["bitfinex","SOLUSD",1747442173667,55.18207434,166.7,166.64,6.00096015]
["bitfinex","SOLUSD",1747442174159,7.60128692,166.73,166.64,6.00096015]
["bitfinex","SOLUSD",1747442174160,111.87627372,166.78,166.67,44.64964886]
["bitfinex","SOLUSD",1747442174350,7.60128692,166.77,166.68,1.6336]
["bitfinex","SOLUSD",1747442174557,7.60128692,166.76,166.68,1.6336]
["bitfinex","SOLUSD",1747442174870,7.60128692,166.74,166.67,26.0]
["bitfinex","SOLUSD",1747442175053,7.60128692,166.75,166.67,26.0]
["bitfinex","SOLUSD",1747442175253,12.1486024,166.76,166.67,26.0]
["bitfinex","SOLUSD",1747442175565,81.8,166.77,166.67,26.0]
["bitfinex","SOLUSD",1747442175769,12.1486024,166.75,166.68,5.99952003]
["bitfinex","SOLUSD",1747442176665,81.8,166.77,166.69,26.0]
["bitfinex","SOLUSD",1747442176856,12.1486024,166.75,166.69,26.0]
["bitfinex","SOLUSD",1747442177059,81.8,166.77,166.69,26.0]
["bitfinex","SOLUSD",1747442177367,12.1486024,166.73,166.64,31.92320843]
["bitfinex","SOLUSD",1747442177540,12.1486024,166.72,166.64,7.84320843]
["bitfinex","SOLUSD",1747442177862,12.1486024,166.72,166.64,27.6336]
["bitfinex","SOLUSD",1747442178060,12.1486024,166.74,166.65,6.00060006]
["bitfinex","SOLUSD",1747442178366,12.1486024,166.76,166.69,26.0]
["bitfinex","SOLUSD",1747442178867,12.1486024,166.76,166.7,5.99880023]
["bitfinex","SOLUSD",1747442179647,24.08,166.78,166.7,5.99880023]
["bitfinex","SOLUSD",1747442179648,12.1486024,166.78,166.7,5.99880023]
["bitfinex","SOLUSD",1747442179967,12.1486024,166.79,166.7,27.32520082]
["bitfinex","SOLUSD",1747442180365,94.83637631,166.83,166.7,27.32520082]
["bitfinex","SOLUSD",1747442180366,76.18672745,166.83,166.73,27.6379]
["bitfinex","SOLUSD",1747442180564,12.1486024,166.82,166.73,27.6379]
["bitfinex","SOLUSD",1747442180745,62.60002985,166.83,166.74,20.99076406]
["bitfinex","SOLUSD",1747442180943,34.12227776,166.87,166.77,26.0]
["bitfinex","SOLUSD",1747442181277,12.1486024,166.86,166.77,26.0]
["bitfinex","SOLUSD",1747442181645,12.1486024,166.85,166.77,26.0]
["bitfinex","SOLUSD",1747442181846,7.54619039,166.87,166.77,26.0]
["bitfinex","SOLUSD",1747442182046,12.1486024,166.85,166.77,26.0]
["bitfinex","SOLUSD",1747442182476,12.1486024,166.84,166.77,26.0]
["bitfinex","SOLUSD",1747442182659,12.1486024,166.84,166.78,5.99592277]
["bitfinex","SOLUSD",1747442183273,12.1486024,166.83,166.77,31.99617927]
["bitfinex","SOLUSD",1747442183578,12.1486024,166.78,166.71,14.99589638]
["bitfinex","SOLUSD",1747442183872,12.1486024,166.77,166.71,31.9984404]
["bitfinex","SOLUSD",1747442184053,12.1486024,166.78,166.71,31.9984404]
["bitfinex","SOLUSD",1747442184261,12.1486024,166.77,166.71,31.9984404]
["bitfinex","SOLUSD",1747442184979,12.1486024,166.79,166.71,31.9984404]
["bitfinex","SOLUSD",1747442185689,12.1486024,166.77,166.71,5.9984404]
["bitfinex","SOLUSD",1747442187177,18.14500431,166.77,166.71,5.9984404]
["bitfinex","SOLUSD",1747442187774,12.1486024,166.73,166.66,6.0901]
["bitfinex","SOLUSD",1747442188483,81.8,166.76,166.69,26.0]
["bitfinex","SOLUSD",1747442188965,81.8,166.76,166.7,5.99880023]
["bitfinex","SOLUSD",1747442189157,18.14492807,166.77,166.7,5.99880023]
["bitfinex","SOLUSD",1747442189351,12.1486024,166.76,166.7,5.99880023]
["bitfinex","SOLUSD",1747442190277,12.1486024,166.75,166.69,31.99908328]
["bitfinex","SOLUSD",1747442191176,5.99592277,166.78,166.69,31.99908328]
["bitfinex","SOLUSD",1747442191384,12.1486024,166.78,166.69,46.99698357]
["bitfinex","SOLUSD",1747442191677,29.99531974,166.8,166.7,18.64964886]
["bitfinex","SOLUSD",1747442191973,24.0,166.8,166.7,18.64964886]
["bitfinex","SOLUSD",1747442192176,24.0,166.8,166.71,20.99454141]
["bitfinex","SOLUSD",1747442192481,12.1486024,166.82,166.73,26.0]
["bitfinex","SOLUSD",1747442192659,13.6807024,166.83,166.75,26.0]
["bitfinex","SOLUSD",1747442192865,12.1486024,166.83,166.75,26.0]
["bitfinex","SOLUSD",1747442193757,12.1486024,166.82,166.75,26.0]
["bitfinex","SOLUSD",1747442194170,18.64964886,166.85,166.75,31.99690805]
["bitfinex","SOLUSD",1747442194383,12.1486024,166.81,166.75,31.99690805]
["bitfinex","SOLUSD",1747442194562,12.1486024,166.8,166.75,31.99690805]
["bitfinex","SOLUSD",1747442195177,12.1486024,166.8,166.74,5.99728449]
["bitfinex","SOLUSD",1747442195687,12.1486024,166.79,166.72,31.99798581]
["bitfinex","SOLUSD",1747442195869,26.0,166.83,166.72,31.99798581]
["bitfinex","SOLUSD",1747442195870,12.1486024,166.78,166.72,31.99798581]
["bitfinex","SOLUSD",1747442196384,12.1486024,166.76,166.7,26.0]
["bitfinex","SOLUSD",1747442196975,12.1486024,166.75,166.69,5.99916011]
["bitfinex","SOLUSD",1747442197173,12.1486024,166.74,166.69,5.99916011]
["bitfinex","SOLUSD",1747442197361,12.1486024,166.73,166.67,30.01960975]
["bitfinex","SOLUSD",1747442197557,12.1486024,166.73,166.67,5.99960975]
["bitfinex","SOLUSD",1747442197766,12.1486024,166.74,166.67,20.99930975]
["bitfinex","SOLUSD",1747442198075,12.1486024,166.75,166.68,26.0]
["bitfinex","SOLUSD",1747442198269,5.99619178,166.78,166.68,26.0]
["bitfinex","SOLUSD",1747442198469,12.1486024,166.74,166.69,5.99916011]
["bitfinex","SOLUSD",1747442199271,12.1486024,166.73,166.68,5.99951032]
["bitfinex","SOLUSD",1747442200092,12.1486024,166.76,166.68,5.99951032]
["bitfinex","SOLUSD",1747442200380,5.99666409,166.76,166.67,20.99958]
["bitfinex","SOLUSD",1747442200882,12.1486024,166.75,166.67,20.99958]
["bitfinex","SOLUSD",1747442201491,1.5321,166.79,166.67,20.99958]
["bitfinex","SOLUSD",1747442201492,5.99631438,166.77,166.67,20.99958]
["bitfinex","SOLUSD",1747442201660,12.1486024,166.76,166.7,26.0]
["bitfinex","SOLUSD",1747442202382,12.1486024,166.75,166.7,26.0]
["bitfinex","SOLUSD",1747442202587,12.1486024,166.75,166.71,5.9984404]
["bitfinex","SOLUSD",1747442203686,18.14563947,166.75,166.68,31.99952003]
["bitfinex","SOLUSD",1747442203881,12.1486024,166.75,166.68,31.99952003]
["bitfinex","SOLUSD",1747442204282,16.52129348,166.79,166.68,31.99952003]
["bitfinex","SOLUSD",1747442204478,5.99592277,166.78,166.68,31.99952003]
["bitfinex","SOLUSD",1747442204784,12.1486024,166.74,166.68,31.99952003]
["bitfinex","SOLUSD",1747442205690,12.1486024,166.75,166.68,31.99952003]
["bitfinex","SOLUSD",1747442205864,12.1486024,166.76,166.68,46.99832012]
["bitfinex","SOLUSD",1747442206066,87.79592277,166.78,166.68,46.99832012]
["bitfinex","SOLUSD",1747442206365,81.8,166.78,166.71,26.0]
["bitfinex","SOLUSD",1747442206569,12.1486024,166.79,166.72,5.99808061]
["bitfinex","SOLUSD",1747442206769,12.1486024,166.8,166.72,5.99808061]
["bitfinex","SOLUSD",1747442206971,12.1486024,166.79,166.72,5.99808061]
["bitfinex","SOLUSD",1747442207366,29.93496774,166.81,166.72,5.99808061]
["bitfinex","SOLUSD",1747442207565,7.59067855,166.79,166.72,5.99808061]
["bitfinex","SOLUSD",1747442207788,7.59067855,166.8,166.72,20.99328214]
["bitfinex","SOLUSD",1747442209298,18.1382143,166.8,166.72,5.99808061]
["bitfinex","SOLUSD",1747442209492,12.14289625,166.77,166.71,5.99832835]
["bitfinex","SOLUSD",1747442209670,12.14289625,166.75,166.69,26.0]
["bitfinex","SOLUSD",1747442209873,44.1382143,166.8,166.67,26.0]
["bitfinex","SOLUSD",1747442209874,12.14289625,166.74,166.67,26.0]
["bitfinex","SOLUSD",1747442210095,12.14289625,166.73,166.66,21.02700506]
["bitfinex","SOLUSD",1747442210295,12.14289625,166.73,166.66,47.02700506]
["bitfinex","SOLUSD",1747442210479,12.14289625,166.73,166.66,32.0269]
["bitfinex","SOLUSD",1747442210680,1.5301,166.75,166.66,32.0269]
["bitfinex","SOLUSD",1747442210994,12.14289625,166.73,166.66,6.0269]
["bitfinex","SOLUSD",1747442211305,18.14089182,166.73,166.67,26.0]
["bitfinex","SOLUSD",1747442211809,12.14289625,166.71,166.66,6.00024]
["bitfinex","SOLUSD",1747442212296,5.99799557,166.73,166.66,6.00024]
["bitfinex","SOLUSD",1747442212493,12.14289625,166.72,166.66,6.00024]
["bitfinex","SOLUSD",1747442213409,12.14289625,166.68,166.61,1.5497]
["bitfinex","SOLUSD",1747442213703,18.1410376,166.72,166.61,1.5497]
["bitfinex","SOLUSD",1747442213704,12.14289625,166.66,166.61,6.00194227]
["bitfinex","SOLUSD",1747442213896,12.14289625,166.66,166.59,32.00276127]
["bitfinex","SOLUSD",1747442215671,23.92,166.69,166.59,47.00966444]
["bitfinex","SOLUSD",1747442215874,23.92,166.69,166.6,18.64964886]
["bitfinex","SOLUSD",1747442216074,36.06289625,166.69,166.6,18.64964886]
["bitfinex","SOLUSD",1747442216272,12.14289625,166.68,166.59,47.00966444]
["bitfinex","SOLUSD",1747442216613,12.14289625,166.67,166.59,47.00966444]
["bitfinex","SOLUSD",1747442217075,12.14289625,166.66,166.59,32.00276127]
["bitfinex","SOLUSD",1747442218101,18.14345901,166.66,166.59,32.00276127]
["bitfinex","SOLUSD",1747442218789,12.14289625,166.65,166.59,32.00276127]
["bitfinex","SOLUSD",1747442219385,12.14289625,166.65,166.59,26.0]
["bitfinex","SOLUSD",1747442220308,6.00096015,166.64,166.58,35.99974845]
["bitfinex","SOLUSD",1747442220479,12.14289625,166.62,166.55,6.00412348]
["bitfinex","SOLUSD",1747442220677,12.14289625,166.61,166.55,6.00412348]
["bitfinex","SOLUSD",1747442220877,12.14289625,166.6,166.51,6.0056453]
["bitfinex","SOLUSD",1747442221097,12.14289625,166.59,166.51,6.0056453]
["bitfinex","SOLUSD",1747442221305,12.14289625,166.58,166.51,6.0056453]
["bitfinex","SOLUSD",1747442221501,12.14289625,166.58,166.51,32.0056453]
["bitfinex","SOLUSD",1747442221710,12.14289625,166.59,166.51,32.0056453]
["bitfinex","SOLUSD",1747442221874,12.14289625,166.58,166.51,32.0056453]
["bitfinex","SOLUSD",1747442222074,16.5448278,166.6,166.5,6.0058982]
["bitfinex","SOLUSD",1747442222406,12.14289625,166.53,166.47,6.00702027]
["bitfinex","SOLUSD",1747442222594,12.14289625,166.53,166.47,32.00702027]
["bitfinex","SOLUSD",1747442222798,18.64964886,166.58,166.47,32.00702027]
["bitfinex","SOLUSD",1747442222995,12.14289625,166.53,166.46,12.39515463]
["bitfinex","SOLUSD",1747442223220,81.8,166.57,166.46,6.19485463]
["bitfinex","SOLUSD",1747442223424,93.94289625,166.56,166.46,6.19485463]
["bitfinex","SOLUSD",1747442223724,23.88,166.55,166.47,26.0]
["bitfinex","SOLUSD",1747442224028,12.14289625,166.52,166.47,26.0]
["bitfinex","SOLUSD",1747442224189,23.88,166.55,166.48,6.00672753]
["bitfinex","SOLUSD",1747442224190,12.14289625,166.54,166.48,6.00672753]
["bitfinex","SOLUSD",1747442224617,29.88426624,166.55,166.48,6.00672753]
["bitfinex","SOLUSD",1747442224817,12.14289625,166.54,166.48,6.00672753]
["bitfinex","SOLUSD",1747442225203,29.88426624,166.55,166.48,6.00672753]
["bitfinex","SOLUSD",1747442225409,12.14289625,166.51,166.46,0.1875]
["bitfinex","SOLUSD",1747442225611,12.14289625,166.48,166.46,0.1875]
["bitfinex","SOLUSD",1747442226112,12.14289625,166.47,166.46,0.1875]
["bitfinex","SOLUSD",1747442226309,26.0,166.49,166.46,0.1875]
["bitfinex","SOLUSD",1747442226510,12.14289625,166.47,166.46,0.1875]
["bitfinex","SOLUSD",1747442226710,23.88,166.48,166.46,0.1875]
["bitfinex","SOLUSD",1747442227023,12.14289625,166.47,166.46,0.1875]
["bitfinex","SOLUSD",1747442227411,23.88,166.48,166.46,0.1875]
["bitfinex","SOLUSD",1747442227594,23.9,166.51,166.46,0.1875]
["bitfinex","SOLUSD",1747442227905,12.14289625,166.49,166.46,0.1875]
["bitfinex","SOLUSD",1747442228093,12.14289625,166.48,166.46,0.1875]
["bitfinex","SOLUSD",1747442228305,23.9,166.51,166.46,0.1875]
["bitfinex","SOLUSD",1747442228506,12.14289625,166.48,166.46,0.1875]
["bitfinex","SOLUSD",1747442228812,23.9,166.51,166.46,0.1875]
["bitfinex","SOLUSD",1747442228813,12.14289625,166.5,166.46,6.19493197]
["bitfinex","SOLUSD",1747442229028,36.04289625,166.51,166.46,6.19493197]
["bitfinex","SOLUSD",1747442229220,23.9,166.51,166.46,6.19493197]
["bitfinex","SOLUSD",1747442229588,12.14289625,166.55,166.46,6.19493197]
["bitfinex","SOLUSD",1747442229793,12.14289625,166.54,166.46,6.19493197]
["bitfinex","SOLUSD",1747442229992,12.14289625,166.52,166.46,6.19493197]
["bitfinex","SOLUSD",1747442230216,12.14289625,166.52,166.46,0.1875]
["bitfinex","SOLUSD",1747442231016,12.14289625,166.52,166.46,6.19480247]
["bitfinex","SOLUSD",1747442231223,12.14289625,166.54,166.46,6.19480247]
["bitfinex","SOLUSD",1747442231722,29.90438116,166.55,166.46,6.19480247]
["bitfinex","SOLUSD",1747442231899,42.04721261,166.55,166.46,6.19480247]
["bitfinex","SOLUSD",1747442232294,12.14289625,166.53,166.46,6.19480247]
["bitfinex","SOLUSD",1747442232494,29.90431636,166.55,166.46,6.19482934]
["bitfinex","SOLUSD",1747442232725,12.14289625,166.53,166.46,6.19482934]
["bitfinex","SOLUSD",1747442234514,12.14289625,166.48,166.46,0.1875]
["bitfinex","SOLUSD",1747442234695,12.14289625,166.47,166.46,0.1875]
["bitfinex","SOLUSD",1747442234899,26.0,166.49,166.46,0.1875]
["bitfinex","SOLUSD",1747442235112,12.14289625,166.47,166.46,0.1875]
["bitfinex","SOLUSD",1747442235825,12.14289625,166.49,166.46,0.1875]
["bitfinex","SOLUSD",1747442236117,87.80571975,166.51,166.46,0.1875]
["bitfinex","SOLUSD",1747442236325,12.14289625,166.48,166.46,0.1875]
["bitfinex","SOLUSD",1747442237018,12.14289625,166.49,166.46,0.1875]
["bitfinex","SOLUSD",1747442237620,87.80571975,166.51,166.46,0.1875]
["bitfinex","SOLUSD",1747442237804,93.94289625,166.51,166.46,0.1875]
["bitfinex","SOLUSD",1747442238513,81.8,166.51,166.46,6.19482232]
["bitfinex","SOLUSD",1747442238701,93.94289625,166.51,166.46,0.1875]
["bitfinex","SOLUSD",1747442238905,99.94854411,166.51,166.46,0.1875]
["bitfinex","SOLUSD",1747442239230,12.14289625,166.5,166.46,0.1875]
["bitfinex","SOLUSD",1747442239405,93.94289625,166.51,166.46,0.1875]
["bitfinex","SOLUSD",1747442239728,81.8,166.51,166.46,0.1875]
["bitfinex","SOLUSD",1747442239941,38.14289625,166.47,166.44,69.41598391]
["bitfinex","SOLUSD",1747442240094,35.92,166.4,166.39,18.64964886]
["bitfinex","SOLUSD",1747442240402,61.92,166.33,166.26,53.38281977]
["bitfinex","SOLUSD",1747442240598,26.0,166.24,166.11,9.33182492]
["bitfinex","SOLUSD",1747442240902,26.0,166.16,166.11,9.33182492]
["bitfinex","SOLUSD",1747442241227,26.0,166.12,166.11,8.83182492]
["bitfinex","SOLUSD",1747442241518,26.0,166.12,166.09,25.40993555]
["bitfinex","SOLUSD",1747442241697,44.16336584,166.1,166.09,25.40993555]
["bitfinex","SOLUSD",1747442241898,6.02046959,166.1,166.09,25.40993555]
["bitfinex","SOLUSD",1747442242100,90.39155151,166.15,166.09,25.40993555]
["bitfinex","SOLUSD",1747442242606,90.39155151,166.15,166.09,51.40993555]
["bitfinex","SOLUSD",1747442242833,90.39155151,166.15,166.09,25.40993555]
["bitfinex","SOLUSD",1747442243016,12.14289625,166.1,166.09,25.40993555]
["bitfinex","SOLUSD",1747442243329,90.39155151,166.15,166.09,25.40993555]
["bitfinex","SOLUSD",1747442244009,18.08749585,166.1,166.09,25.40993555]
["bitfinex","SOLUSD",1747442244328,32.28,166.11,166.09,25.40993555]
["bitfinex","SOLUSD",1747442244517,33.18,166.13,166.09,6.74628571]
["bitfinex","SOLUSD",1747442244696,116.39155151,166.15,166.09,6.74628571]
["bitfinex","SOLUSD",1747442244899,122.41022317,166.15,166.09,6.74628571]
["bitfinex","SOLUSD",1747442245093,26.0,166.12,166.09,6.74628571]
["bitfinex","SOLUSD",1747442245507,26.0,166.11,166.09,6.74628571]
["bitfinex","SOLUSD",1747442245700,121.45686776,166.15,166.09,6.74628571]
["bitfinex","SOLUSD",1747442245701,116.39155151,166.15,166.09,6.74628571]
["bitfinex","SOLUSD",1747442245913,6.0190201,166.14,166.09,6.74628571]
["bitfinex","SOLUSD",1747442246505,18.08749585,166.1,166.09,6.74628571]
["bitfinex","SOLUSD",1747442246816,26.0,166.11,166.09,6.74628571]
["bitfinex","SOLUSD",1747442247128,32.0190201,166.14,166.09,6.74628571]
["bitfinex","SOLUSD",1747442247305,67.8190201,166.14,166.09,6.74628571]
["bitfinex","SOLUSD",1747442247705,18.08749585,166.11,166.09,6.74628571]
["bitfinex","SOLUSD",1747442248207,18.08749585,166.1,166.09,6.74628571]
["bitfinex","SOLUSD",1747442249131,35.8,166.14,166.09,6.74628571]
["bitfinex","SOLUSD",1747442249355,35.8,166.14,166.03,9.25869268]
["bitfinex","SOLUSD",1747442249356,10.0,166.09,166.03,9.25869268]
["bitfinex","SOLUSD",1747442249630,26.0,166.04,166.03,9.25869268]
["bitfinex","SOLUSD",1747442249837,35.74,166.08,166.03,9.25869268]
["bitfinex","SOLUSD",1747442250260,53.82749585,166.08,166.03,9.25869268]
["bitfinex","SOLUSD",1747442250540,35.7,166.1,166.03,15.281678]
["bitfinex","SOLUSD",1747442250707,26.0,166.12,166.03,15.281678]
["bitfinex","SOLUSD",1747442251035,18.08749585,166.12,166.03,15.281678]
["bitfinex","SOLUSD",1747442251412,35.7,166.13,166.03,15.281678]
["bitfinex","SOLUSD",1747442251613,61.7,166.13,166.03,15.281678]
["bitfinex","SOLUSD",1747442251815,18.08749585,166.12,166.03,15.281678]
["bitfinex","SOLUSD",1747442252018,35.66,166.12,166.03,15.281678]
["bitfinex","SOLUSD",1747442252323,18.08749585,166.11,166.03,15.281678]
["bitfinex","SOLUSD",1747442252729,35.66,166.12,166.03,15.281678]
["bitfinex","SOLUSD",1747442253033,18.08749585,166.11,166.03,15.281678]
["bitfinex","SOLUSD",1747442253437,18.08749585,166.09,166.03,15.281678]
["bitfinex","SOLUSD",1747442254126,41.67975838,166.12,166.03,15.281678]
["bitfinex","SOLUSD",1747442254439,41.67975838,166.12,166.03,9.25869268]
["bitfinex","SOLUSD",1747442254604,32.01945636,166.13,166.03,15.28169545]
["bitfinex","SOLUSD",1747442254804,44.08749585,166.12,166.03,30.33921517]
["bitfinex","SOLUSD",1747442255113,18.08749585,166.11,166.03,30.33921517]
["bitfinex","SOLUSD",1747442255755,18.08749585,166.08,166.03,15.28169545]
["bitfinex","SOLUSD",1747442255909,26.0,166.12,166.03,15.28169545]
["bitfinex","SOLUSD",1747442256242,18.08749585,166.12,166.03,15.28169545]
["bitfinex","SOLUSD",1747442256449,90.39155151,166.15,166.03,30.33921517]
["bitfinex","SOLUSD",1747442256741,143.99904736,166.15,166.03,56.33921517]
["bitfinex","SOLUSD",1747442256921,90.39155151,166.15,166.06,26.0]
["bitfinex","SOLUSD",1747442257323,90.39155151,166.15,166.07,1.6118]
["bitfinex","SOLUSD",1747442257832,108.47904736,166.15,166.07,1.6118]
["bitfinex","SOLUSD",1747442258130,90.39155151,166.15,166.07,1.6118]
["bitfinex","SOLUSD",1747442258315,18.08749585,166.13,166.08,6.0211946]
["bitfinex","SOLUSD",1747442258510,18.08749585,166.12,166.08,6.0211946]
["bitfinex","SOLUSD",1747442259520,18.64964886,166.14,166.08,6.0211946]
["bitfinex","SOLUSD",1747442259719,18.08749585,166.1,166.03,9.25869268]
["bitfinex","SOLUSD",1747442260133,18.08749585,166.11,166.04,6.02264514]
["bitfinex","SOLUSD",1747442260331,44.08749585,166.12,166.04,6.02264514]
["bitfinex","SOLUSD",1747442260532,26.0,166.12,166.04,21.079258]
["bitfinex","SOLUSD",1747442260836,44.08749585,166.12,166.04,21.079258]
["bitfinex","SOLUSD",1747442261035,18.08749585,166.11,166.04,21.079258]
["bitfinex","SOLUSD",1747442261456,18.08749585,166.09,166.04,6.02264514]
["bitfinex","SOLUSD",1747442261830,18.08749585,166.05,166.03,9.25869268]
["bitfinex","SOLUSD",1747442262048,18.08749585,166.04,166.03,9.25869268]
["bitfinex","SOLUSD",1747442262421,26.0,166.08,166.03,15.28152724]
["bitfinex","SOLUSD",1747442262630,18.08749585,166.06,166.03,15.28152724]
["bitfinex","SOLUSD",1747442263037,32.02129009,166.08,166.03,13.44869268]
["bitfinex","SOLUSD",1747442263256,26.0,166.08,166.03,19.47155741]
["bitfinex","SOLUSD",1747442263552,26.0,166.11,166.03,19.47155741]
["bitfinex","SOLUSD",1747442263757,44.08749585,166.11,166.03,19.47155741]
["bitfinex","SOLUSD",1747442263940,44.08749585,166.11,166.03,34.52907713]
["bitfinex","SOLUSD",1747442264956,227.29155151,166.15,166.03,34.52907713]
["bitfinex","SOLUSD",1747442265127,18.08749585,166.14,166.03,64.64411658]
["bitfinex","SOLUSD",1747442265326,90.39155151,166.15,166.03,90.64411658]
["bitfinex","SOLUSD",1747442265628,90.39155151,166.15,166.07,26.0]
["bitfinex","SOLUSD",1747442265829,18.08749585,166.22,166.07,26.0]
["bitfinex","SOLUSD",1747442266031,18.08749585,166.21,166.07,26.0]
["bitfinex","SOLUSD",1747442266233,18.08749585,166.2,166.07,26.0]
["bitfinex","SOLUSD",1747442266432,18.08749585,166.2,166.08,21.07418111]
["bitfinex","SOLUSD",1747442266743,18.08749585,166.19,166.08,21.07418111]
["bitfinex","SOLUSD",1747442267059,18.08749585,166.17,166.08,21.07418111]
["bitfinex","SOLUSD",1747442267236,18.64964886,166.21,166.08,21.07418111]
["bitfinex","SOLUSD",1747442267435,18.08749585,166.18,166.08,21.07418111]
["bitfinex","SOLUSD",1747442267659,18.08749585,166.19,166.08,51.18015413]
["bitfinex","SOLUSD",1747442267842,81.8,166.23,166.11,26.0]
["bitfinex","SOLUSD",1747442268040,36.73714471,166.22,166.09,26.0]
["bitfinex","SOLUSD",1747442268240,18.08749585,166.21,166.09,26.0]
["bitfinex","SOLUSD",1747442268441,81.8,166.23,166.1,21.07164358]
["bitfinex","SOLUSD",1747442268650,36.73714471,166.22,166.1,21.07164358]
["bitfinex","SOLUSD",1747442269155,18.64964886,166.22,166.1,51.17399156]
["bitfinex","SOLUSD",1747442269454,18.64964886,166.27,166.13,26.0]
["bitfinex","SOLUSD",1747442269654,18.08749585,166.25,166.13,26.0]
["bitfinex","SOLUSD",1747442269854,26.0,166.25,166.13,26.0]
["bitfinex","SOLUSD",1747442270163,44.08749585,166.25,166.13,26.0]
["bitfinex","SOLUSD",1747442270364,36.73714471,166.23,166.11,1.5607]
["bitfinex","SOLUSD",1747442270656,18.08749585,166.2,166.12,21.06910666]
["bitfinex","SOLUSD",1747442270852,44.08749585,166.21,166.12,21.06910666]
["bitfinex","SOLUSD",1747442271157,18.08749585,166.2,166.12,21.06910666]
["bitfinex","SOLUSD",1747442271359,26.0,166.21,166.1,30.10234798]
["bitfinex","SOLUSD",1747442271665,18.08749585,166.22,166.1,30.10234798]
["bitfinex","SOLUSD",1747442272068,18.08749585,166.21,166.1,56.10234798]
["bitfinex","SOLUSD",1747442272435,18.08749585,166.21,166.12,15.0493619]
["bitfinex","SOLUSD",1747442272643,18.08749585,166.18,166.11,6.02010715]
["bitfinex","SOLUSD",1747442272941,26.0,166.2,166.11,21.07037504]
["bitfinex","SOLUSD",1747442273153,44.08749585,166.2,166.11,21.07037504]
["bitfinex","SOLUSD",1747442273354,44.08749585,166.21,166.11,21.07037504]
["bitfinex","SOLUSD",1747442273660,26.0,166.21,166.11,51.17091082]
["bitfinex","SOLUSD",1747442273863,44.08749585,166.21,166.11,51.17091082]
["bitfinex","SOLUSD",1747442274561,18.08749585,166.2,166.11,51.17091082]
["bitfinex","SOLUSD",1747442274751,18.08749585,166.2,166.11,21.07037504]
["bitfinex","SOLUSD",1747442276440,36.73714471,166.2,166.11,21.07037504]
["bitfinex","SOLUSD",1747442276640,44.08749585,166.21,166.11,51.17091082]
["bitfinex","SOLUSD",1747442277540,18.08749585,166.2,166.11,21.07037504]
["bitfinex","SOLUSD",1747442277770,18.08749585,166.18,166.11,21.07037504]
["bitfinex","SOLUSD",1747442278380,18.08749585,166.19,166.11,21.07037504]
["bitfinex","SOLUSD",1747442278773,18.64964886,166.2,166.11,21.07037504]
["bitfinex","SOLUSD",1747442279148,18.08749585,166.19,166.11,21.07037504]
["bitfinex","SOLUSD",1747442279880,18.08749585,166.18,166.11,21.07037504]
["bitfinex","SOLUSD",1747442280041,18.64964886,166.2,166.11,21.07037504]
["bitfinex","SOLUSD",1747442280241,18.08749585,166.18,166.11,21.07037504]
["bitfinex","SOLUSD",1747442280669,18.08749585,166.19,166.11,21.07037504]
["bitfinex","SOLUSD",1747442280862,18.64964886,166.2,166.11,21.07037504]
["bitfinex","SOLUSD",1747442280863,18.08749585,166.16,166.11,21.07037504]
["bitfinex","SOLUSD",1747442281063,18.08749585,166.15,166.11,6.02010715]
["bitfinex","SOLUSD",1747442282271,18.64964886,166.17,166.08,15.05237468]
["bitfinex","SOLUSD",1747442282575,18.08749585,166.13,166.07,6.02155717]
["bitfinex","SOLUSD",1747442283364,18.64964886,166.14,166.07,6.02155717]
["bitfinex","SOLUSD",1747442283567,26.0,166.15,166.07,6.02155717]
["bitfinex","SOLUSD",1747442283744,26.0,166.15,166.07,21.0754501]
["bitfinex","SOLUSD",1747442284179,81.8,166.19,166.07,51.18323597]
["bitfinex","SOLUSD",1747442284356,33.82,166.21,166.07,81.29102184]
["bitfinex","SOLUSD",1747442284678,18.08749585,166.22,166.07,81.29102184]
["bitfinex","SOLUSD",1747442284858,44.08749585,166.22,166.07,115.11102184]
["bitfinex","SOLUSD",1747442285060,81.8,166.23,166.1,26.0]
["bitfinex","SOLUSD",1747442285266,81.8,166.23,166.11,6.149]
["bitfinex","SOLUSD",1747442286261,81.8,166.23,166.12,51.16783047]
["bitfinex","SOLUSD",1747442286768,81.8,166.26,166.13,27.6605]
["bitfinex","SOLUSD",1747442287069,18.08749585,166.28,166.14,34.64]
["bitfinex","SOLUSD",1747442288482,18.08749585,166.27,166.15,51.15859161]
["bitfinex","SOLUSD",1747442288666,18.08749585,166.23,166.15,21.06530242]
["bitfinex","SOLUSD",1747442288867,26.0,166.25,166.15,21.06530242]
["bitfinex","SOLUSD",1747442289082,44.08749585,166.27,166.15,21.06530242]
["bitfinex","SOLUSD",1747442289384,18.08749585,166.26,166.15,21.06530242]
["bitfinex","SOLUSD",1747442289581,18.08749585,166.26,166.15,51.15859161]
["bitfinex","SOLUSD",1747442289879,18.08749585,166.25,166.15,51.15859161]
["bitfinex","SOLUSD",1747442290665,18.08749585,166.24,166.15,45.13993378]
["bitfinex","SOLUSD",1747442290881,18.08749585,166.26,166.15,45.13993378]
["bitfinex","SOLUSD",1747442291590,44.08749585,166.24,166.15,15.04664459]
["bitfinex","SOLUSD",1747442291801,18.08749585,166.22,166.15,15.04664459]
["bitfinex","SOLUSD",1747442292353,18.08749585,166.23,166.15,15.04664459]
["bitfinex","SOLUSD",1747442292973,26.0,166.24,166.15,15.04664459]
["bitfinex","SOLUSD",1747442293159,44.08749585,166.25,166.15,15.04664459]
["bitfinex","SOLUSD",1747442294186,81.8,166.28,166.15,15.04664459]
["bitfinex","SOLUSD",1747442294371,18.08749585,166.23,166.15,15.04664459]
["bitfinex","SOLUSD",1747442294577,18.08749585,166.2,166.14,6.0190201]
["bitfinex","SOLUSD",1747442294883,18.08749585,166.18,166.14,6.0190201]
["bitfinex","SOLUSD",1747442295095,21.04884836,166.28,166.14,21.06657035]
["bitfinex","SOLUSD",1747442295264,44.08749585,166.25,166.14,21.06657035]
["bitfinex","SOLUSD",1747442295659,33.24,166.28,166.14,21.06657035]
["bitfinex","SOLUSD",1747442295865,18.08749585,166.27,166.14,51.16167086]
["bitfinex","SOLUSD",1747442296488,65.2540719,166.28,166.14,51.16167086]
["bitfinex","SOLUSD",1747442296691,18.08749585,166.27,166.14,51.16167086]
["bitfinex","SOLUSD",1747442296880,59.24,166.28,166.14,81.25677137]
["bitfinex","SOLUSD",1747442297067,33.24,166.28,166.14,81.25677137]
["bitfinex","SOLUSD",1747442297474,33.24,166.28,166.17,26.0]
["bitfinex","SOLUSD",1747442297875,18.08749585,166.26,166.14,81.25677137]
["bitfinex","SOLUSD",1747442298081,18.08749585,166.25,166.14,81.25677137]
["bitfinex","SOLUSD",1747442298279,18.08749585,166.23,166.14,21.06657035]
["bitfinex","SOLUSD",1747442298988,18.08749585,166.22,166.14,21.06657035]
["bitfinex","SOLUSD",1747442299887,18.08749585,166.23,166.14,15.04755025]
["bitfinex","SOLUSD",1747442301203,18.08749585,166.25,166.14,15.04755025]
["bitfinex","SOLUSD",1747442301516,12.22463057,166.24,166.14,15.04755025]
["bitfinex","SOLUSD",1747442301686,12.22463057,166.18,166.13,6.01938241]
["bitfinex","SOLUSD",1747442301881,12.22463057,166.17,166.12,6.01965552]
["bitfinex","SOLUSD",1747442302213,12.22463057,166.18,166.12,6.01965552]
["bitfinex","SOLUSD",1747442302505,107.8,166.2,166.12,6.01965552]
["bitfinex","SOLUSD",1747442302672,81.8,166.2,166.12,6.01965552]
["bitfinex","SOLUSD",1747442302882,81.8,166.24,166.12,21.06901742]
["bitfinex","SOLUSD",1747442303076,81.8,166.27,166.15,26.0]
["bitfinex","SOLUSD",1747442303314,18.64964886,166.3,166.15,26.0]
["bitfinex","SOLUSD",1747442303503,12.22463057,166.27,166.15,26.0]
["bitfinex","SOLUSD",1747442303810,12.22463057,166.25,166.15,26.0]
["bitfinex","SOLUSD",1747442303980,6.01359071,166.29,166.16,21.06403465]
["bitfinex","SOLUSD",1747442304180,12.22463057,166.26,166.16,21.06403465]
["bitfinex","SOLUSD",1747442304498,12.22463057,166.25,166.16,21.06403465]
["bitfinex","SOLUSD",1747442304698,12.22463057,166.25,166.16,6.01829561]
["bitfinex","SOLUSD",1747442304900,12.22463057,166.24,166.16,6.01829561]
["bitfinex","SOLUSD",1747442305399,18.06026268,166.24,166.16,6.01829561]
["bitfinex","SOLUSD",1747442305614,26.0,166.25,166.16,6.01829561]
["bitfinex","SOLUSD",1747442306188,18.06026268,166.24,166.15,6.01865783]
["bitfinex","SOLUSD",1747442306392,18.06026268,166.23,166.15,6.01865783]
["bitfinex","SOLUSD",1747442306911,18.64964886,166.24,166.15,6.01865783]
["bitfinex","SOLUSD",1747442307208,18.06026268,166.23,166.15,6.01865783]
["bitfinex","SOLUSD",1747442307409,6.01576129,166.23,166.15,6.01865783]
["bitfinex","SOLUSD",1747442307782,24.07602397,166.23,166.15,6.01865783]
["bitfinex","SOLUSD",1747442308284,6.01539942,166.24,166.15,6.01865783]
["bitfinex","SOLUSD",1747442308612,18.06026268,166.25,166.15,6.01865783]
["bitfinex","SOLUSD",1747442308809,99.86026268,166.27,166.15,21.06530242]
["bitfinex","SOLUSD",1747442309147,81.8,166.27,166.18,1.5136]
["bitfinex","SOLUSD",1747442309407,18.06026268,166.28,166.18,1.5136]
["bitfinex","SOLUSD",1747442309594,18.06026268,166.28,166.18,27.5136]
["bitfinex","SOLUSD",1747442309985,24.66300403,166.3,166.18,1.5136]
["bitfinex","SOLUSD",1747442310297,18.06026268,166.27,166.18,27.5136]
["bitfinex","SOLUSD",1747442310501,18.06026268,166.26,166.19,6.01720921]
["bitfinex","SOLUSD",1747442310701,6.01432242,166.27,166.19,6.01720921]
["bitfinex","SOLUSD",1747442310897,18.06026268,166.24,166.19,6.01720921]
["bitfinex","SOLUSD",1747442311094,6.01401108,166.28,166.19,6.01720921]
["bitfinex","SOLUSD",1747442311290,18.06026268,166.26,166.19,6.01720921]
["bitfinex","SOLUSD",1747442312026,18.06026268,166.27,166.19,21.06023225]
["bitfinex","SOLUSD",1747442312520,18.06026268,166.26,166.19,21.06023225]
["bitfinex","SOLUSD",1747442313214,18.06026268,166.25,166.19,6.01720921]
["bitfinex","SOLUSD",1747442313711,6.01407063,166.28,166.19,6.01720921]
["bitfinex","SOLUSD",1747442313918,18.06026268,166.26,166.19,6.01720921]
["bitfinex","SOLUSD",1747442314609,6.01458022,166.27,166.19,6.01720921]
["bitfinex","SOLUSD",1747442314806,18.06026268,166.26,166.19,6.01720921]
["bitfinex","SOLUSD",1747442315010,6.01403622,166.28,166.19,6.01720921]
["bitfinex","SOLUSD",1747442315314,18.64964886,166.3,166.19,6.01720921]
["bitfinex","SOLUSD",1747442315315,18.06026268,166.27,166.19,6.01720921]
["bitfinex","SOLUSD",1747442316714,24.07481367,166.27,166.19,6.01720921]
["bitfinex","SOLUSD",1747442316897,18.06026268,166.25,166.19,6.01720921]
["bitfinex","SOLUSD",1747442317217,18.06026268,166.25,166.18,7.53106546]
["bitfinex","SOLUSD",1747442317414,6.01455099,166.27,166.18,7.53106546]
["bitfinex","SOLUSD",1747442317595,24.07481367,166.27,166.18,7.53106546]
["bitfinex","SOLUSD",1747442317793,18.06026268,166.26,166.18,7.53106546]
["bitfinex","SOLUSD",1747442318520,24.07506476,166.26,166.18,7.53106546]
["bitfinex","SOLUSD",1747442319713,18.06026268,166.25,166.18,7.53106546]
["bitfinex","SOLUSD",1747442319907,6.01480208,166.26,166.18,7.53106546]
["bitfinex","SOLUSD",1747442320323,87.81359847,166.29,166.18,33.53106546]
["bitfinex","SOLUSD",1747442320489,87.81359847,166.29,166.2,6.01684717]
["bitfinex","SOLUSD",1747442321001,24.07300049,166.32,166.21,26.0]
["bitfinex","SOLUSD",1747442321203,6.01273781,166.32,166.21,26.0]
["bitfinex","SOLUSD",1747442321405,18.06026268,166.3,166.21,26.0]
["bitfinex","SOLUSD",1747442322289,6.01273781,166.32,166.21,26.0]
["bitfinex","SOLUSD",1747442322493,18.06026268,166.31,166.21,26.0]
["bitfinex","SOLUSD",1747442322707,18.06026268,166.27,166.2,6.01684717]
["bitfinex","SOLUSD",1747442322917,18.64964886,166.29,166.2,6.01684717]
["bitfinex","SOLUSD",1747442323098,18.06026268,166.28,166.2,6.01684717]
["bitfinex","SOLUSD",1747442323417,18.06026268,166.27,166.2,6.01684717]
["bitfinex","SOLUSD",1747442323719,87.8132291,166.3,166.2,6.01684717]
["bitfinex","SOLUSD",1747442323902,18.06026268,166.27,166.2,6.01684717]
["bitfinex","SOLUSD",1747442324091,36.70991154,166.26,166.19,6.6405]
["bitfinex","SOLUSD",1747442324426,18.06026268,166.2,166.15,6.6405]
["bitfinex","SOLUSD",1747442324604,24.07740396,166.2,166.15,6.6405]
["bitfinex","SOLUSD",1747442324790,18.06026268,166.19,166.15,6.6405]
["bitfinex","SOLUSD",1747442325100,18.06026268,166.19,166.13,39.57932634]
["bitfinex","SOLUSD",1747442325301,18.06026268,166.14,166.08,6.0211946]
["bitfinex","SOLUSD",1747442325502,18.06026268,166.13,166.07,8.1688]
["bitfinex","SOLUSD",1747442325710,18.06026268,166.12,166.09,4.0]
["bitfinex","SOLUSD",1747442325917,36.70991154,166.16,166.09,4.0]
["bitfinex","SOLUSD",1747442325918,18.06026268,166.11,166.09,4.0]
["bitfinex","SOLUSD",1747442326220,18.06026268,166.11,166.04,6.02232434]
["bitfinex","SOLUSD",1747442326894,24.08054266,166.11,166.05,4.0]
["bitfinex","SOLUSD",1747442327097,6.01982676,166.12,166.04,6.02232434]
["bitfinex","SOLUSD",1747442327302,12.24347494,166.11,166.04,6.02232434]
["bitfinex","SOLUSD",1747442327504,6.01865783,166.15,166.04,6.02232434]
["bitfinex","SOLUSD",1747442327714,6.01832081,166.16,166.04,32.02232434]
["bitfinex","SOLUSD",1747442327899,12.24347494,166.17,166.07,26.0]
["bitfinex","SOLUSD",1747442328107,18.2614816,166.17,166.07,26.0]
["bitfinex","SOLUSD",1747442328308,12.24347494,166.17,166.07,26.0]
["bitfinex","SOLUSD",1747442328523,6.01790497,166.18,166.07,26.0]
["bitfinex","SOLUSD",1747442328707,15.03800375,166.25,166.11,26.0]
["bitfinex","SOLUSD",1747442328906,12.24347494,166.19,166.11,0.19]
["bitfinex","SOLUSD",1747442329126,120.04347494,166.24,166.11,0.19]
["bitfinex","SOLUSD",1747442329127,81.8,166.22,166.11,0.19]
["bitfinex","SOLUSD",1747442329323,18.0669982,166.2,166.11,0.19]
["bitfinex","SOLUSD",1747442330223,18.0669982,166.2,166.12,6.01974476]
["bitfinex","SOLUSD",1747442330528,18.0669982,166.21,166.12,6.20974476]
["bitfinex","SOLUSD",1747442330948,18.0669982,166.22,166.12,21.25910666]
["bitfinex","SOLUSD",1747442331131,18.0669982,166.21,166.12,21.25910666]
["bitfinex","SOLUSD",1747442331429,18.0669982,166.21,166.12,21.06910666]
["bitfinex","SOLUSD",1747442331828,6.01543246,166.24,166.12,21.06910666]
["bitfinex","SOLUSD",1747442331996,30.0,166.13,166.12,69.81747933]
["bitfinex","SOLUSD",1747442332201,18.0669982,166.25,166.15,26.0]
["bitfinex","SOLUSD",1747442332738,18.0669982,166.23,166.15,26.0]
["bitfinex","SOLUSD",1747442333409,18.0669982,166.21,166.13,26.0]
["bitfinex","SOLUSD",1747442334023,24.08360652,166.21,166.14,6.0190201]
["bitfinex","SOLUSD",1747442334198,18.0669982,166.21,166.14,6.0190201]
["bitfinex","SOLUSD",1747442334400,6.01621798,166.22,166.14,6.0190201]
["bitfinex","SOLUSD",1747442334401,18.0669982,166.22,166.14,6.0190201]
["bitfinex","SOLUSD",1747442335204,18.0669982,166.22,166.14,21.06657035]
["bitfinex","SOLUSD",1747442335929,18.0669982,166.22,166.14,15.04755025]
["bitfinex","SOLUSD",1747442336133,18.0669982,166.21,166.12,6.01974476]
["bitfinex","SOLUSD",1747442337229,18.0669982,166.21,166.12,21.06910666]
["bitfinex","SOLUSD",1747442338621,4.2209,166.3,166.12,21.06910666]
["bitfinex","SOLUSD",1747442338622,47.45459243,166.29,166.15,26.0]
["bitfinex","SOLUSD",1747442338824,18.64964886,166.27,166.15,26.0]
["bitfinex","SOLUSD",1747442339156,18.0669982,166.23,166.15,26.0]
["bitfinex","SOLUSD",1747442339328,18.0669982,166.23,166.16,6.01829561]
["bitfinex","SOLUSD",1747442339716,18.0669982,166.21,166.16,6.01829561]
["bitfinex","SOLUSD",1747442340511,18.0669982,166.17,166.12,6.01974476]
["bitfinex","SOLUSD",1747442341219,18.0669982,166.17,166.1,6.02046959]
["bitfinex","SOLUSD",1747442341420,18.0669982,166.18,166.1,21.07164358]
["bitfinex","SOLUSD",1747442341623,18.0669982,166.17,166.1,6.02046959]
["bitfinex","SOLUSD",1747442342039,18.0669982,166.15,166.09,6.0207109]
["bitfinex","SOLUSD",1747442342423,18.0669982,166.18,166.09,21.07279109]
["bitfinex","SOLUSD",1747442342744,6.01612321,166.22,166.11,26.0]
["bitfinex","SOLUSD",1747442343040,6.01575964,166.24,166.11,26.0]
["bitfinex","SOLUSD",1747442343223,18.0669982,166.24,166.12,21.06910666]
["bitfinex","SOLUSD",1747442343424,18.0669982,166.25,166.15,26.0]
["bitfinex","SOLUSD",1747442343617,18.0669982,166.27,166.17,26.0]
["bitfinex","SOLUSD",1747442343816,31.68,166.33,166.21,26.0]
["bitfinex","SOLUSD",1747442344022,6.01182902,166.34,166.21,26.0]
["bitfinex","SOLUSD",1747442344237,6.01182902,166.34,166.25,26.0]
["bitfinex","SOLUSD",1747442344446,18.0669982,166.33,166.25,26.0]
["bitfinex","SOLUSD",1747442344835,18.0669982,166.32,166.22,32.56]
["bitfinex","SOLUSD",1747442345026,18.0669982,166.33,166.25,26.0]
["bitfinex","SOLUSD",1747442345444,6.01152037,166.35,166.26,6.0146758]
["bitfinex","SOLUSD",1747442345632,18.0669982,166.34,166.26,6.0146758]
["bitfinex","SOLUSD",1747442345827,18.0669982,166.33,166.26,6.0146758]
["bitfinex","SOLUSD",1747442346338,6.01152037,166.35,166.26,6.0146758]
["bitfinex","SOLUSD",1747442346553,18.0669982,166.34,166.26,6.0146758]
["bitfinex","SOLUSD",1747442347423,41.02341723,166.41,166.26,21.05136532]
["bitfinex","SOLUSD",1747442347619,6.00997656,166.39,166.29,26.0]
["bitfinex","SOLUSD",1747442347838,6.00781015,166.45,166.33,26.0]
["bitfinex","SOLUSD",1747442348144,18.0669982,166.45,166.33,26.0]
["bitfinex","SOLUSD",1747442348349,18.0669982,166.4,166.33,26.0]
["bitfinex","SOLUSD",1747442348532,18.0669982,166.41,166.33,26.0]
["bitfinex","SOLUSD",1747442349123,18.0669982,166.4,166.33,26.0]
["bitfinex","SOLUSD",1747442349329,12.20265666,166.38,166.31,7.5624762]
["bitfinex","SOLUSD",1747442349559,12.20265666,166.37,166.31,6.0127762]
["bitfinex","SOLUSD",1747442351048,18.21346625,166.37,166.3,37.6718]
["bitfinex","SOLUSD",1747442351236,18.03387461,166.36,166.3,31.54]
["bitfinex","SOLUSD",1747442351646,18.03387461,166.35,166.3,31.54]
["bitfinex","SOLUSD",1747442351838,18.03387461,166.34,166.3,31.54]
["bitfinex","SOLUSD",1747442352146,6.01080959,166.37,166.3,31.54]
["bitfinex","SOLUSD",1747442352350,18.03387461,166.36,166.3,31.54]
["bitfinex","SOLUSD",1747442352854,24.04507586,166.36,166.3,37.55315098]
["bitfinex","SOLUSD",1747442353040,24.04507586,166.36,166.3,31.54]
["bitfinex","SOLUSD",1747442353246,18.03387461,166.36,166.3,37.55309375]
["bitfinex","SOLUSD",1747442353458,6.00997656,166.39,166.3,37.55309375]
["bitfinex","SOLUSD",1747442353628,24.04385117,166.39,166.3,37.55309375]
["bitfinex","SOLUSD",1747442353833,18.03387461,166.38,166.3,37.55309375]
["bitfinex","SOLUSD",1747442354348,6.00997656,166.39,166.3,31.54]
["bitfinex","SOLUSD",1747442354556,18.64964886,166.38,166.3,31.54]
["bitfinex","SOLUSD",1747442354857,24.04534076,166.35,166.3,31.54]
["bitfinex","SOLUSD",1747442356057,18.03387461,166.33,166.3,31.54]
["bitfinex","SOLUSD",1747442356253,18.03387461,166.31,166.25,6.1796]
["bitfinex","SOLUSD",1747442356551,18.03387461,166.3,166.25,6.1796]
["bitfinex","SOLUSD",1747442356730,18.03387461,166.31,166.25,12.19458618]
["bitfinex","SOLUSD",1747442356932,31.0,166.36,166.25,12.19458618]
["bitfinex","SOLUSD",1747442357230,18.03387461,166.34,166.25,12.19458618]
["bitfinex","SOLUSD",1747442357443,18.03387461,166.34,166.25,53.23218016]
["bitfinex","SOLUSD",1747442357641,18.03387461,166.37,166.25,53.23218016]
["bitfinex","SOLUSD",1747442357957,18.03387461,166.37,166.28,26.0]
["bitfinex","SOLUSD",1747442358170,18.03387461,166.35,166.28,26.0]
["bitfinex","SOLUSD",1747442358455,18.03387461,166.34,166.28,26.0]
["bitfinex","SOLUSD",1747442359027,18.03387461,166.34,166.28,32.01371875]
["bitfinex","SOLUSD",1747442359233,18.03387461,166.33,166.25,6.1796]
["bitfinex","SOLUSD",1747442359438,6.01187843,166.34,166.25,12.1945743]
["bitfinex","SOLUSD",1747442359868,18.03387461,166.32,166.25,12.1945743]
["bitfinex","SOLUSD",1747442360157,18.03387461,166.33,166.25,27.23216828]
["bitfinex","SOLUSD",1747442360374,18.03387461,166.34,166.25,27.23216828]
["bitfinex","SOLUSD",1747442360868,18.03387461,166.33,166.25,12.1945743]
["bitfinex","SOLUSD",1747442361067,24.0464088,166.32,166.25,12.1945743]
["bitfinex","SOLUSD",1747442361242,18.03387461,166.29,166.25,6.1796]
["bitfinex","SOLUSD",1747442361434,24.0464088,166.32,166.24,31.54]
["bitfinex","SOLUSD",1747442361637,18.03387461,166.29,166.24,37.55535296]
["bitfinex","SOLUSD",1747442361844,18.03387461,166.3,166.24,37.55535296]
["bitfinex","SOLUSD",1747442362047,18.03387461,166.31,166.24,37.55535296]
["bitfinex","SOLUSD",1747442363435,6.01225132,166.33,166.24,52.59385151]
["bitfinex","SOLUSD",1747442363633,18.03387461,166.34,166.24,52.59385151]
["bitfinex","SOLUSD",1747442363865,6.01069904,166.37,166.27,26.0]
["bitfinex","SOLUSD",1747442364081,18.03387461,166.35,166.27,26.0]
["bitfinex","SOLUSD",1747442364638,6.01042676,166.38,166.27,26.0]
["bitfinex","SOLUSD",1747442364960,18.03387461,166.36,166.27,26.0]
["bitfinex","SOLUSD",1747442365258,18.03387461,166.37,166.28,21.04883328]
["bitfinex","SOLUSD",1747442365561,6.00966762,166.4,166.28,21.04883328]
["bitfinex","SOLUSD",1747442365734,18.03387461,166.38,166.28,21.04883328]
["bitfinex","SOLUSD",1747442366238,18.03387461,166.37,166.28,21.04883328]
["bitfinex","SOLUSD",1747442366641,18.03387461,166.38,166.28,21.04883328]
["bitfinex","SOLUSD",1747442367658,30.44,166.41,166.29,6.6401]
["bitfinex","SOLUSD",1747442367954,6.00936052,166.41,166.29,6.6401]
["bitfinex","SOLUSD",1747442368460,18.03387461,166.38,166.29,6.6401]
["bitfinex","SOLUSD",1747442368657,18.03387461,166.37,166.29,6.6401]
["bitfinex","SOLUSD",1747442369188,18.03387461,166.38,166.29,6.6401]
["bitfinex","SOLUSD",1747442369363,6.00936052,166.41,166.29,6.6401]
["bitfinex","SOLUSD",1747442369566,18.03387461,166.38,166.3,6.0132291]
["bitfinex","SOLUSD",1747442370053,18.03387461,166.38,166.3,21.04630186]
["bitfinex","SOLUSD",1747442370566,18.03387461,166.37,166.3,6.0132291]
["bitfinex","SOLUSD",1747442370737,18.03387461,166.4,166.3,6.0132291]
["bitfinex","SOLUSD",1747442370938,18.03387461,166.37,166.3,6.0132291]
["bitfinex","SOLUSD",1747442372642,18.03387461,166.35,166.3,6.0132291]
["bitfinex","SOLUSD",1747442373287,12.2053728,166.37,166.3,6.0132291]
["bitfinex","SOLUSD",1747442373580,12.2053728,166.38,166.3,47.04630186]
["bitfinex","SOLUSD",1747442373740,6.00910499,166.42,166.3,48.58870186]
["bitfinex","SOLUSD",1747442373943,12.2053728,166.41,166.3,48.58870186]
["bitfinex","SOLUSD",1747442374558,18.64964886,166.44,166.33,26.0]
["bitfinex","SOLUSD",1747442374767,12.2053728,166.42,166.33,56.54]
["bitfinex","SOLUSD",1747442374961,12.2053728,166.43,166.33,56.54]
["bitfinex","SOLUSD",1747442375965,12.2053728,166.37,166.28,30.06953871]
["bitfinex","SOLUSD",1747442376150,12.2053728,166.38,166.31,26.0]
["bitfinex","SOLUSD",1747442377346,12.2053728,166.38,166.32,6.01250601]
["bitfinex","SOLUSD",1747442377674,26.0,166.44,166.32,21.04377104]
["bitfinex","SOLUSD",1747442377847,21.02986239,166.43,166.32,6.01250601]
["bitfinex","SOLUSD",1747442378053,12.2053728,166.39,166.32,6.01250601]
["bitfinex","SOLUSD",1747442378578,12.2053728,166.38,166.32,6.01250601]
["bitfinex","SOLUSD",1747442378874,18.64964886,166.41,166.32,6.01250601]
["bitfinex","SOLUSD",1747442379056,12.2053728,166.37,166.31,6.01286753]
["bitfinex","SOLUSD",1747442379462,18.21607792,166.37,166.31,6.01286753]
["bitfinex","SOLUSD",1747442379779,12.2053728,166.35,166.28,26.0]
["bitfinex","SOLUSD",1747442379946,12.2053728,166.36,166.28,26.0]
["bitfinex","SOLUSD",1747442380146,6.01070512,166.37,166.28,26.0]
["bitfinex","SOLUSD",1747442380348,12.2053728,166.36,166.28,26.0]
["bitfinex","SOLUSD",1747442381172,18.21652905,166.36,166.29,6.01359071]
["bitfinex","SOLUSD",1747442381369,12.2053728,166.36,166.29,6.01359071]
["bitfinex","SOLUSD",1747442381777,12.2053728,166.37,166.29,21.04756749]
["bitfinex","SOLUSD",1747442382285,12.2053728,166.38,166.29,21.04756749]
["bitfinex","SOLUSD",1747442382685,12.2053728,166.39,166.29,22.62386749]
["bitfinex","SOLUSD",1747442382855,6.00853211,166.43,166.29,52.69182106]
["bitfinex","SOLUSD",1747442383059,12.2053728,166.39,166.3,6.0292]
["bitfinex","SOLUSD",1747442383358,12.2053728,166.39,166.31,21.04503637]
["bitfinex","SOLUSD",1747442383870,12.2053728,166.4,166.31,21.04503637]
["bitfinex","SOLUSD",1747442384354,28.92,166.45,166.31,77.10937405]
["bitfinex","SOLUSD",1747442384679,12.2053728,166.42,166.31,77.10937405]
["bitfinex","SOLUSD",1747442385182,12.2053728,166.41,166.31,77.10937405]
["bitfinex","SOLUSD",1747442386093,47.50964886,166.46,166.31,77.10937405]
["bitfinex","SOLUSD",1747442386264,12.2053728,166.41,166.31,77.10937405]
["bitfinex","SOLUSD",1747442386565,47.50964886,166.46,166.34,26.0]
["bitfinex","SOLUSD",1747442386766,18.64964886,166.46,166.34,55.54]
["bitfinex","SOLUSD",1747442386972,12.2053728,166.43,166.34,55.54]
["bitfinex","SOLUSD",1747442387166,12.2053728,166.42,166.34,55.54]
["bitfinex","SOLUSD",1747442387568,12.2053728,166.42,166.35,6.0114217]
["bitfinex","SOLUSD",1747442387778,12.2053728,166.43,166.35,6.0114217]
["bitfinex","SOLUSD",1747442388181,12.2053728,166.43,166.35,21.03997595]
["bitfinex","SOLUSD",1747442389689,12.2053728,166.41,166.35,21.03997595]
["bitfinex","SOLUSD",1747442390289,33.66827195,166.46,166.35,6.0114217]
["bitfinex","SOLUSD",1747442390470,12.2053728,166.42,166.35,6.0114217]
["bitfinex","SOLUSD",1747442391007,6.00781015,166.45,166.35,6.0114217]
["bitfinex","SOLUSD",1747442391209,12.2053728,166.42,166.35,6.0114217]
["bitfinex","SOLUSD",1747442391508,12.2053728,166.41,166.35,6.0114217]
["bitfinex","SOLUSD",1747442392170,12.2053728,166.4,166.35,6.0114217]
["bitfinex","SOLUSD",1747442392377,6.00903299,166.42,166.35,6.0114217]
["bitfinex","SOLUSD",1747442392579,12.2053728,166.41,166.35,6.0114217]
["bitfinex","SOLUSD",1747442393114,12.2053728,166.42,166.35,21.03997595]
["bitfinex","SOLUSD",1747442393895,12.2053728,166.41,166.35,6.0114217]
["bitfinex","SOLUSD",1747442394100,26.0,166.46,166.35,6.0114217]
["bitfinex","SOLUSD",1747442394101,6.00781015,166.45,166.35,6.0114217]
["bitfinex","SOLUSD",1747442394475,12.2053728,166.4,166.35,6.0114217]
["bitfinex","SOLUSD",1747442395494,12.2053728,166.39,166.34,35.55166745]
["bitfinex","SOLUSD",1747442395703,12.2053728,166.38,166.34,35.55166745]
["bitfinex","SOLUSD",1747442395889,18.64964886,166.44,166.34,35.55166745]
["bitfinex","SOLUSD",1747442396069,12.2053728,166.38,166.34,35.55166745]
["bitfinex","SOLUSD",1747442396688,12.2053728,166.39,166.34,35.55166745]
["bitfinex","SOLUSD",1747442397298,6.00889316,166.42,166.34,29.54]
["bitfinex","SOLUSD",1747442397299,12.2053728,166.37,166.34,29.54]
["bitfinex","SOLUSD",1747442397478,12.2053728,166.35,166.34,29.54]
["bitfinex","SOLUSD",1747442397684,12.2053728,166.35,166.31,6.01286753]
["bitfinex","SOLUSD",1747442398077,12.2053728,166.36,166.31,6.01286753]
["bitfinex","SOLUSD",1747442398278,6.01059207,166.38,166.31,6.01286753]
["bitfinex","SOLUSD",1747442398485,12.2053728,166.37,166.31,6.01286753]
["bitfinex","SOLUSD",1747442398697,81.8,166.42,166.31,6.01286753]
["bitfinex","SOLUSD",1747442399005,12.2053728,166.41,166.31,6.01286753]
["bitfinex","SOLUSD",1747442399483,12.2053728,166.42,166.32,18.64964886]
["bitfinex","SOLUSD",1747442399683,87.80791554,166.45,166.34,26.0]
["bitfinex","SOLUSD",1747442399905,12.2053728,166.43,166.35,28.56]
["bitfinex","SOLUSD",1747442400605,12.2053728,166.43,166.36,6.01106035]
["bitfinex","SOLUSD",1747442401696,6.00744923,166.46,166.36,6.01106035]
["bitfinex","SOLUSD",1747442401906,12.2053728,166.42,166.36,6.01106035]
["bitfinex","SOLUSD",1747442403606,12.2053728,166.4,166.35,34.57129563]
["bitfinex","SOLUSD",1747442403793,12.2053728,166.38,166.35,28.56]
["bitfinex","SOLUSD",1747442404493,12.2053728,166.37,166.35,28.56]
["bitfinex","SOLUSD",1747442404797,12.2053728,166.37,166.32,6.01248289]
["bitfinex","SOLUSD",1747442405605,12.2053728,166.34,166.29,30.1363]
["bitfinex","SOLUSD",1747442405901,6.01034256,166.38,166.29,30.1363]
["bitfinex","SOLUSD",1747442405902,12.2053728,166.36,166.3,6.01310115]
["bitfinex","SOLUSD",1747442406774,6.01057488,166.38,166.3,6.01310115]
["bitfinex","SOLUSD",1747442406975,27.52,166.42,166.3,21.04617391]
["bitfinex","SOLUSD",1747442407182,12.2053728,166.4,166.3,21.04617391]
["bitfinex","SOLUSD",1747442407699,12.2053728,166.36,166.3,6.01310115]
["bitfinex","SOLUSD",1747442407908,12.2053728,166.35,166.3,6.01310115]
["bitfinex","SOLUSD",1747442409011,12.2053728,166.36,166.3,6.01310115]
["bitfinex","SOLUSD",1747442409505,12.2053728,166.34,166.29,34.57347124]
["bitfinex","SOLUSD",1747442410015,12.2053728,166.33,166.29,28.56]
["bitfinex","SOLUSD",1747442410512,12.2053728,166.36,166.29,34.57356628]
["bitfinex","SOLUSD",1747442410888,6.01033778,166.38,166.29,34.57356628]
["bitfinex","SOLUSD",1747442411181,12.2053728,166.36,166.29,34.57356628]
["bitfinex","SOLUSD",1747442411613,18.64964886,166.39,166.29,34.57356628]
["bitfinex","SOLUSD",1747442411614,12.2053728,166.35,166.29,34.57356628]
["bitfinex","SOLUSD",1747442412626,6.01033778,166.38,166.29,49.60754306]
["bitfinex","SOLUSD",1747442412826,6.00961538,166.4,166.29,49.60754306]
["bitfinex","SOLUSD",1747442413112,12.2053728,166.39,166.29,49.60754306]
["bitfinex","SOLUSD",1747442413928,12.2053728,166.4,166.29,79.67549663]
["bitfinex","SOLUSD",1747442414414,33.1678806,166.45,166.32,26.0]
["bitfinex","SOLUSD",1747442414623,87.80755431,166.46,166.33,1.6279]
["bitfinex","SOLUSD",1747442414790,6.00755431,166.46,166.34,6.5386]
["bitfinex","SOLUSD",1747442414993,12.2053728,166.44,166.34,6.5386]
["bitfinex","SOLUSD",1747442415218,12.2053728,166.45,166.37,26.0]
["bitfinex","SOLUSD",1747442415514,12.2053728,166.47,166.38,21.03618223]
["bitfinex","SOLUSD",1747442415697,7.54147591,166.52,166.38,21.03618223]
["bitfinex","SOLUSD",1747442416009,12.2053728,166.51,166.41,26.0]
["bitfinex","SOLUSD",1747442416227,12.2053728,166.52,166.42,27.657]
["bitfinex","SOLUSD",1747442416521,27.06,166.53,166.42,27.657]
["bitfinex","SOLUSD",1747442416522,12.2053728,166.51,166.43,6.4996]
["bitfinex","SOLUSD",1747442416685,33.06513435,166.53,166.43,6.4996]
["bitfinex","SOLUSD",1747442416889,12.2053728,166.51,166.44,27.6]
["bitfinex","SOLUSD",1747442417210,12.2053728,166.52,166.44,27.6]
["bitfinex","SOLUSD",1747442417412,12.2053728,166.53,166.45,21.02733553]
["bitfinex","SOLUSD",1747442417615,27.12,166.56,166.45,47.02733553]
["bitfinex","SOLUSD",1747442417823,12.2053728,166.54,166.45,47.02733553]
["bitfinex","SOLUSD",1747442418317,6.00386594,166.56,166.45,47.02733553]
["bitfinex","SOLUSD",1747442418497,12.2053728,166.54,166.45,47.02733553]
["bitfinex","SOLUSD",1747442418691,12.2053728,166.55,166.45,47.02733553]
["bitfinex","SOLUSD",1747442418910,12.2053728,166.54,166.45,47.02733553]
["bitfinex","SOLUSD",1747442419617,18.20991456,166.55,166.45,47.02733553]
["bitfinex","SOLUSD",1747442420415,12.2053728,166.54,166.45,47.02733553]
["bitfinex","SOLUSD",1747442421207,6.00357464,166.57,166.45,47.02733553]
["bitfinex","SOLUSD",1747442421524,12.2053728,166.57,166.48,26.0]
["bitfinex","SOLUSD",1747442422217,26.88,166.6,166.47,26.0]
["bitfinex","SOLUSD",1747442422429,12.2053728,166.55,166.48,6.00672753]
["bitfinex","SOLUSD",1747442422590,47.88840336,166.6,166.48,6.00672753]
["bitfinex","SOLUSD",1747442422788,12.2053728,166.56,166.48,6.00672753]
["bitfinex","SOLUSD",1747442423223,12.2053728,166.56,166.48,32.00672753]
["bitfinex","SOLUSD",1747442423385,12.2053728,166.55,166.48,32.00672753]
["bitfinex","SOLUSD",1747442424418,12.2053728,166.52,166.48,6.00672753]
["bitfinex","SOLUSD",1747442424598,12.2053728,166.51,166.46,6.00710876]
["bitfinex","SOLUSD",1747442424796,12.2053728,166.49,166.44,6.00817111]
["bitfinex","SOLUSD",1747442425024,65.66440457,166.55,166.43,34.0796]
["bitfinex","SOLUSD",1747442425025,12.2053728,166.48,166.43,40.08801988]
["bitfinex","SOLUSD",1747442425192,26.66,166.53,166.43,40.08801988]
["bitfinex","SOLUSD",1747442425193,12.2053728,166.45,166.43,27.58]
["bitfinex","SOLUSD",1747442426137,12.2053728,166.44,166.43,27.58]
["bitfinex","SOLUSD",1747442426423,12.2053728,166.48,166.43,27.58]
["bitfinex","SOLUSD",1747442426712,12.2053728,166.48,166.43,33.58840979]
["bitfinex","SOLUSD",1747442427323,12.2053728,166.46,166.43,27.58]
["bitfinex","SOLUSD",1747442427895,12.2053728,166.45,166.43,27.58]
["bitfinex","SOLUSD",1747442428099,18.64964886,166.5,166.43,27.58]
["bitfinex","SOLUSD",1747442428328,18.64964886,166.5,166.43,33.58845409]
["bitfinex","SOLUSD",1747442428329,12.2053728,166.47,166.43,33.58845409]
["bitfinex","SOLUSD",1747442428497,6.00636674,166.49,166.43,33.58845409]
["bitfinex","SOLUSD",1747442428696,12.2053728,166.48,166.43,33.58845409]
["bitfinex","SOLUSD",1747442429427,12.2053728,166.47,166.43,27.58]
["bitfinex","SOLUSD",1747442429607,6.00607158,166.5,166.43,27.58]
["bitfinex","SOLUSD",1747442429924,12.2053728,166.46,166.43,27.58]
["bitfinex","SOLUSD",1747442430107,12.2053728,166.45,166.43,27.58]
["bitfinex","SOLUSD",1747442430306,6.00672753,166.48,166.43,27.58]
["bitfinex","SOLUSD",1747442430613,12.2053728,166.45,166.43,27.58]
["bitfinex","SOLUSD",1747442432519,12.2053728,166.44,166.37,253.0812]
["bitfinex","SOLUSD",1747442432729,12.2053728,166.44,166.37,26.64]
["bitfinex","SOLUSD",1747442432730,12.2053728,166.4,166.37,26.64]
["bitfinex","SOLUSD",1747442433025,12.2053728,166.41,166.37,26.64]
["bitfinex","SOLUSD",1747442433248,12.2053728,166.43,166.37,32.65069769]
["bitfinex","SOLUSD",1747442433612,12.2053728,166.42,166.37,26.64]
["bitfinex","SOLUSD",1747442433805,12.2053728,166.41,166.37,26.64]
["bitfinex","SOLUSD",1747442434257,12.2053728,166.4,166.37,26.64]
["bitfinex","SOLUSD",1747442434447,12.2053728,166.38,166.33,6.01212421]
["bitfinex","SOLUSD",1747442434735,6.0093657,166.41,166.32,6.01243376]
["bitfinex","SOLUSD",1747442434913,12.2053728,166.36,166.32,6.01243376]
["bitfinex","SOLUSD",1747442435238,12.2053728,166.37,166.32,6.01243376]
["bitfinex","SOLUSD",1747442436642,12.2053728,166.36,166.31,26.0]
["bitfinex","SOLUSD",1747442436815,12.2053728,166.35,166.3,32.65295604]
["bitfinex","SOLUSD",1747442438038,12.2053728,166.36,166.3,32.65295604]
["bitfinex","SOLUSD",1747442438618,12.2053728,166.35,166.3,32.65295604]
["bitfinex","SOLUSD",1747442439234,12.2053728,166.36,166.3,47.6860288]
["bitfinex","SOLUSD",1747442439439,12.2053728,166.38,166.3,47.6860288]
["bitfinex","SOLUSD",1747442439742,12.2053728,166.39,166.3,47.6860288]
["bitfinex","SOLUSD",1747442439942,12.2053728,166.37,166.3,47.6860288]
["bitfinex","SOLUSD",1747442441332,12.2053728,166.34,166.3,32.65295604]
["bitfinex","SOLUSD",1747442441660,12.2053728,166.33,166.3,26.64]
["bitfinex","SOLUSD",1747442441829,12.2053728,166.31,166.3,26.64]
["bitfinex","SOLUSD",1747442442148,12.2053728,166.32,166.28,6.0139186]
["bitfinex","SOLUSD",1747442444166,12.2053728,166.29,166.24,26.64]
["bitfinex","SOLUSD",1747442444320,6.01286753,166.31,166.24,26.64]
["bitfinex","SOLUSD",1747442444649,12.2053728,166.26,166.24,26.64]
["bitfinex","SOLUSD",1747442444950,12.2053728,166.25,166.24,26.64]
["bitfinex","SOLUSD",1747442445126,12.2053728,166.25,166.19,32.01696837]
["bitfinex","SOLUSD",1747442445323,12.2053728,166.24,166.19,32.01696837]
["bitfinex","SOLUSD",1747442446252,12.2053728,166.23,166.18,39.17163665]
["bitfinex","SOLUSD",1747442446433,6.0147637,166.26,166.18,39.17163665]
["bitfinex","SOLUSD",1747442446639,12.2053728,166.24,166.18,39.17163665]
["bitfinex","SOLUSD",1747442446940,81.8,166.29,166.18,54.21556492]
["bitfinex","SOLUSD",1747442447150,12.2053728,166.27,166.18,54.21556492]
["bitfinex","SOLUSD",1747442447333,12.2053728,166.28,166.18,54.21556492]
["bitfinex","SOLUSD",1747442447854,12.2053728,166.27,166.18,54.21556492]
["bitfinex","SOLUSD",1747442448231,12.2053728,166.24,166.18,54.21556492]
["bitfinex","SOLUSD",1747442449337,12.2053728,166.22,166.18,39.17163665]
["bitfinex","SOLUSD",1747442449647,12.2053728,166.22,166.18,32.67753665]
["bitfinex","SOLUSD",1747442450045,12.2053728,166.23,166.18,32.67753665]
["bitfinex","SOLUSD",1747442450349,18.64964886,166.27,166.18,32.67753665]
["bitfinex","SOLUSD",1747442450559,12.2053728,166.24,166.18,32.67753665]
["bitfinex","SOLUSD",1747442451034,24.66360122,166.28,166.18,32.67753665]
["bitfinex","SOLUSD",1747442451035,12.2053728,166.23,166.18,32.67753665]
["bitfinex","SOLUSD",1747442451365,12.2053728,166.21,166.18,32.67753665]
["bitfinex","SOLUSD",1747442452560,12.2053728,166.23,166.18,32.67753665]
["bitfinex","SOLUSD",1747442452735,6.01523616,166.25,166.18,32.67753665]
["bitfinex","SOLUSD",1747442452936,12.2053728,166.23,166.18,32.67753665]
["bitfinex","SOLUSD",1747442453337,12.2053728,166.22,166.18,32.67753665]
["bitfinex","SOLUSD",1747442453937,12.2053728,166.22,166.18,26.66]
["bitfinex","SOLUSD",1747442454138,12.2053728,166.22,166.18,32.67753116]
["bitfinex","SOLUSD",1747442454349,87.81438383,166.27,166.18,32.67753116]
["bitfinex","SOLUSD",1747442454656,87.81438383,166.27,166.18,47.72145943]
["bitfinex","SOLUSD",1747442454844,12.2053728,166.25,166.18,47.72145943]
["bitfinex","SOLUSD",1747442455151,87.81438383,166.27,166.18,47.72145943]
["bitfinex","SOLUSD",1747442455360,12.2053728,166.25,166.18,47.72145943]
["bitfinex","SOLUSD",1747442455867,87.81438383,166.27,166.18,47.72145943]
["bitfinex","SOLUSD",1747442456033,12.2053728,166.25,166.18,47.72145943]
["bitfinex","SOLUSD",1747442456240,12.2053728,166.24,166.18,47.72145943]
["bitfinex","SOLUSD",1747442456658,18.64964886,166.28,166.18,47.72145943]
["bitfinex","SOLUSD",1747442456659,12.2053728,166.25,166.18,47.72145943]
["bitfinex","SOLUSD",1747442457050,6.01367623,166.29,166.18,47.72145943]
["bitfinex","SOLUSD",1747442457368,12.2053728,166.29,166.18,47.72145943]
["bitfinex","SOLUSD",1747442457748,12.2053728,166.28,166.18,47.72145943]
["bitfinex","SOLUSD",1747442458350,12.2053728,166.3,166.19,25.84]
["bitfinex","SOLUSD",1747442458553,32.4779,166.34,166.22,26.0]
["bitfinex","SOLUSD",1747442458554,12.2053728,166.31,166.22,26.0]
["bitfinex","SOLUSD",1747442459563,6.01214453,166.33,166.22,26.0]
["bitfinex","SOLUSD",1747442459765,12.2053728,166.31,166.22,26.0]
["bitfinex","SOLUSD",1747442460143,6.01214453,166.33,166.22,26.0]
["bitfinex","SOLUSD",1747442460346,12.2053728,166.31,166.23,6.01576129]
["bitfinex","SOLUSD",1747442460532,6.01278102,166.32,166.23,6.01576129]
["bitfinex","SOLUSD",1747442460738,12.2053728,166.31,166.23,6.01576129]
["bitfinex","SOLUSD",1747442461881,12.2053728,166.31,166.24,6.4465]
["bitfinex","SOLUSD",1747442462081,6.0114217,166.35,166.25,25.84]
["bitfinex","SOLUSD",1747442462569,18.21649561,166.36,166.25,51.84]
["bitfinex","SOLUSD",1747442462779,15.02368044,166.41,166.25,51.84]
["bitfinex","SOLUSD",1747442462945,6.00925425,166.41,166.29,26.0]
["bitfinex","SOLUSD",1747442463148,12.2053728,166.4,166.29,26.0]
["bitfinex","SOLUSD",1747442463550,6.00889316,166.42,166.3,21.04630186]
["bitfinex","SOLUSD",1747442463761,12.2053728,166.4,166.3,21.04630186]
["bitfinex","SOLUSD",1747442464341,12.2053728,166.37,166.3,6.0132291]
["bitfinex","SOLUSD",1747442464537,12.2053728,166.35,166.28,6.01395236]
["bitfinex","SOLUSD",1747442464762,12.2053728,166.31,166.26,25.82]
["bitfinex","SOLUSD",1747442465064,12.2053728,166.29,166.26,25.82]
["bitfinex","SOLUSD",1747442465362,18.64964886,166.35,166.22,25.84]
["bitfinex","SOLUSD",1747442465363,18.6086728,166.32,166.22,6.01580407]
["bitfinex","SOLUSD",1747442465562,12.2053728,166.28,166.22,6.01580407]
["bitfinex","SOLUSD",1747442465774,6.01178309,166.34,166.21,6.01648516]
["bitfinex","SOLUSD",1747442465948,12.2053728,166.32,166.21,6.01648516]
["bitfinex","SOLUSD",1747442466150,12.2053728,166.34,166.24,26.0]
["bitfinex","SOLUSD",1747442466347,33.8879,166.36,166.24,26.0]
["bitfinex","SOLUSD",1747442466667,12.2053728,166.35,166.24,26.0]
["bitfinex","SOLUSD",1747442466880,12.2053728,166.35,166.25,1.6579]
["bitfinex","SOLUSD",1747442467067,25.84,166.38,166.25,1.6579]
["bitfinex","SOLUSD",1747442467068,12.2053728,166.34,166.25,1.6579]
["bitfinex","SOLUSD",1747442467364,12.2053728,166.33,166.25,1.6579]
["bitfinex","SOLUSD",1747442467569,44.64964886,166.37,166.25,1.6579]
["bitfinex","SOLUSD",1747442467770,12.2053728,166.35,166.26,21.05136532]
["bitfinex","SOLUSD",1747442468074,18.64964886,166.38,166.27,25.82]
["bitfinex","SOLUSD",1747442468271,12.2053728,166.35,166.27,25.82]
["bitfinex","SOLUSD",1747442469254,12.2053728,166.32,166.27,25.82]
["bitfinex","SOLUSD",1747442469449,12.2053728,166.31,166.27,25.82]
["bitfinex","SOLUSD",1747442469857,12.2053728,166.31,166.27,31.83404123]
["bitfinex","SOLUSD",1747442470249,26.0,166.37,166.27,31.83404123]
["bitfinex","SOLUSD",1747442470451,18.64964886,166.36,166.27,31.83404123]
["bitfinex","SOLUSD",1747442470769,12.2053728,166.32,166.27,31.83404123]
["bitfinex","SOLUSD",1747442471076,18.64964886,166.36,166.27,31.83404123]
["bitfinex","SOLUSD",1747442471254,12.2053728,166.33,166.27,31.83404123]
["bitfinex","SOLUSD",1747442471650,12.2053728,166.32,166.27,31.83404123]
["bitfinex","SOLUSD",1747442471976,12.2053728,166.33,166.27,46.86982639]
["bitfinex","SOLUSD",1747442472287,24.66072228,166.36,166.27,46.86982639]
["bitfinex","SOLUSD",1747442472576,12.2053728,166.33,166.27,46.86982639]
["bitfinex","SOLUSD",1747442472777,18.64964886,166.36,166.27,46.86982639]
["bitfinex","SOLUSD",1747442472958,6.01076964,166.37,166.27,46.86982639]
["bitfinex","SOLUSD",1747442472959,12.2053728,166.35,166.27,46.86982639]
["bitfinex","SOLUSD",1747442473169,12.2053728,166.34,166.27,46.86982639]
["bitfinex","SOLUSD",1747442473372,25.84,166.39,166.27,46.86982639]
["bitfinex","SOLUSD",1747442473553,12.2053728,166.37,166.27,46.86982639]
["bitfinex","SOLUSD",1747442474075,25.84,166.39,166.27,40.85578516]
["bitfinex","SOLUSD",1747442474258,12.2053728,166.37,166.27,40.85578516]
["bitfinex","SOLUSD",1747442474458,12.2053728,166.38,166.29,6.0085]
["bitfinex","SOLUSD",1747442474662,12.2053728,166.39,166.29,7.5317]
["bitfinex","SOLUSD",1747442474863,7.9567,166.44,166.3,18.64964886]
["bitfinex","SOLUSD",1747442475082,12.2053728,166.41,166.31,26.0]
["bitfinex","SOLUSD",1747442475278,26.60634886,166.44,166.31,26.0]
["bitfinex","SOLUSD",1747442475584,12.2053728,166.41,166.31,26.0]
["bitfinex","SOLUSD",1747442476079,12.2053728,166.42,166.34,21.04124082]
["bitfinex","SOLUSD",1747442476457,12.2053728,166.41,166.34,46.86124082]
["bitfinex","SOLUSD",1747442477078,12.2053728,166.38,166.34,31.83178309]
["bitfinex","SOLUSD",1747442477583,12.2053728,166.39,166.34,31.83178309]
["bitfinex","SOLUSD",1747442477779,18.64964886,166.43,166.34,31.83178309]
["bitfinex","SOLUSD",1747442478083,12.2053728,166.39,166.34,31.83178309]
["bitfinex","SOLUSD",1747442478479,12.2053728,166.37,166.34,25.82]
["bitfinex","SOLUSD",1747442479353,6.00889316,166.42,166.34,31.83172791]
["bitfinex","SOLUSD",1747442479552,18.64964886,166.43,166.34,31.83172791]
["bitfinex","SOLUSD",1747442479553,12.2053728,166.43,166.34,57.83172791]
["bitfinex","SOLUSD",1747442480187,12.2053728,166.42,166.34,72.86118564]
["bitfinex","SOLUSD",1747442480950,12.2053728,166.41,166.34,72.86118564]
["bitfinex","SOLUSD",1747442481154,18.64964886,166.43,166.34,72.86118564]
["bitfinex","SOLUSD",1747442481479,18.64964886,166.43,166.34,57.83172791]
["bitfinex","SOLUSD",1747442481807,12.2053728,166.39,166.34,57.83172791]
["bitfinex","SOLUSD",1747442481995,12.2053728,166.38,166.34,51.82]
["bitfinex","SOLUSD",1747442482486,18.21542089,166.39,166.34,51.82]
["bitfinex","SOLUSD",1747442482852,6.00889316,166.42,166.34,57.83161602]
["bitfinex","SOLUSD",1747442483151,12.2053728,166.44,166.34,57.83161602]
["bitfinex","SOLUSD",1747442483354,12.2053728,166.43,166.34,57.83161602]
["bitfinex","SOLUSD",1747442483577,18.64964886,166.45,166.34,72.86107375]
["bitfinex","SOLUSD",1747442483750,12.2053728,166.43,166.34,72.86107375]
["bitfinex","SOLUSD",1747442484268,12.2053728,166.45,166.37,26.0]
["bitfinex","SOLUSD",1747442485189,12.2053728,166.44,166.37,26.0]
["bitfinex","SOLUSD",1747442485900,18.64964886,166.47,166.37,26.0]
["bitfinex","SOLUSD",1747442486107,12.2053728,166.44,166.38,6.01033778]
["bitfinex","SOLUSD",1747442486399,12.2053728,166.42,166.37,32.01057465]
["bitfinex","SOLUSD",1747442486573,6.00830693,166.44,166.37,32.01057465]
["bitfinex","SOLUSD",1747442486771,126.6102728,166.48,166.37,32.01057465]
["bitfinex","SOLUSD",1747442486772,12.2053728,166.43,166.37,32.01057465]
["bitfinex","SOLUSD",1747442487986,12.2053728,166.44,166.37,32.01057465]
["bitfinex","SOLUSD",1747442488385,6.00809197,166.45,166.37,32.01057465]
["bitfinex","SOLUSD",1747442488585,12.2053728,166.44,166.37,32.01057465]
["bitfinex","SOLUSD",1747442488900,18.64964886,166.45,166.37,32.01057465]
["bitfinex","SOLUSD",1747442489103,12.2053728,166.44,166.37,32.01057465]
["bitfinex","SOLUSD",1747442489400,18.64964886,166.45,166.37,6.01057465]
["bitfinex","SOLUSD",1747442489575,12.2053728,166.44,166.37,6.01057465]
["bitfinex","SOLUSD",1747442489975,12.2053728,166.43,166.37,6.01057465]
["bitfinex","SOLUSD",1747442490877,1.5433,166.34,166.12,22.16388703]
["bitfinex","SOLUSD",1747442491072,18.64964886,166.29,166.13,36.11629446]
["bitfinex","SOLUSD",1747442491374,12.2053728,166.26,166.14,15.04755025]
["bitfinex","SOLUSD",1747442491580,12.2053728,166.25,166.17,26.0]
["bitfinex","SOLUSD",1747442491974,44.44964886,166.31,166.21,26.0]
["bitfinex","SOLUSD",1747442492190,12.2053728,166.3,166.22,26.0]
["bitfinex","SOLUSD",1747442492412,29.12545859,166.36,166.22,32.0323]
["bitfinex","SOLUSD",1747442492595,18.64964886,166.35,166.22,32.0323]
["bitfinex","SOLUSD",1747442492780,3.12545859,166.36,166.26,26.0]
["bitfinex","SOLUSD",1747442492977,3.12545859,166.36,166.27,25.78]
["bitfinex","SOLUSD",1747442493178,3.12545859,166.36,166.3,26.0]
["bitfinex","SOLUSD",1747442494003,3.12545859,166.36,166.3,25.0]
["bitfinex","SOLUSD",1747442494504,15.33083139,166.36,166.3,25.0]
["bitfinex","SOLUSD",1747442494700,8.2181,166.27,166.1,21.07164358]
["bitfinex","SOLUSD",1747442494882,44.42964886,166.26,166.1,21.07164358]
["bitfinex","SOLUSD",1747442495085,12.2053728,166.21,166.1,21.07164358]
["bitfinex","SOLUSD",1747442495276,12.2053728,166.21,166.1,46.87164358]
["bitfinex","SOLUSD",1747442495585,12.2053728,166.2,166.1,46.87164358]
["bitfinex","SOLUSD",1747442496097,12.2053728,166.2,166.13,26.0]
["bitfinex","SOLUSD",1747442496713,12.2053728,166.19,166.13,26.0]
["bitfinex","SOLUSD",1747442497088,12.2053728,166.18,166.1,31.82046959]
["bitfinex","SOLUSD",1747442497417,12.2053728,166.17,166.1,25.8]
["bitfinex","SOLUSD",1747442497721,18.64964886,166.18,166.1,25.8]
["bitfinex","SOLUSD",1747442498004,12.2053728,166.16,166.1,25.8]
["bitfinex","SOLUSD",1747442498190,12.2053728,166.15,166.1,25.8]
["bitfinex","SOLUSD",1747442498392,12.2053728,166.15,166.06,6.02162693]
["bitfinex","SOLUSD",1747442498596,12.2053728,166.15,166.09,26.0]
["bitfinex","SOLUSD",1747442499412,18.22331579,166.17,166.09,32.0207935]
["bitfinex","SOLUSD",1747442499702,12.2053728,166.17,166.09,32.0207935]
["bitfinex","SOLUSD",1747442500008,44.42964886,166.18,166.09,32.0207935]
["bitfinex","SOLUSD",1747442500009,12.2053728,166.16,166.09,32.0207935]
["bitfinex","SOLUSD",1747442500706,25.78,166.18,166.09,21.07287369]
["bitfinex","SOLUSD",1747442500891,12.2053728,166.18,166.09,21.07287369]
["bitfinex","SOLUSD",1747442501297,18.64964886,166.22,166.09,47.07287369]
["bitfinex","SOLUSD",1747442501605,12.2053728,166.19,166.09,47.07287369]
["bitfinex","SOLUSD",1747442503117,6.01689267,166.2,166.09,47.07287369]
["bitfinex","SOLUSD",1747442503281,12.2053728,166.18,166.09,47.07287369]
["bitfinex","SOLUSD",1747442504488,12.2053728,166.2,166.09,47.07287369]
["bitfinex","SOLUSD",1747442504704,15.03711552,166.26,166.13,26.0]
["bitfinex","SOLUSD",1747442504901,25.78,166.25,166.13,26.0]
["bitfinex","SOLUSD",1747442505227,12.2053728,166.21,166.13,26.0]
["bitfinex","SOLUSD",1747442506414,12.2053728,166.2,166.14,6.0190201]
["bitfinex","SOLUSD",1747442507293,6.01576129,166.23,166.13,6.01938241]
["bitfinex","SOLUSD",1747442507492,12.2053728,166.2,166.13,6.01938241]
["bitfinex","SOLUSD",1747442507997,6.01576129,166.23,166.13,6.01938241]
["bitfinex","SOLUSD",1747442508191,12.2053728,166.22,166.13,21.06783843]
["bitfinex","SOLUSD",1747442508392,12.2053728,166.2,166.13,21.06783843]
["bitfinex","SOLUSD",1747442510093,12.2053728,166.21,166.13,21.06783843]
["bitfinex","SOLUSD",1747442510488,18.64964886,166.25,166.14,6.5341]
["bitfinex","SOLUSD",1747442510489,6.01538604,166.25,166.14,6.5341]
["bitfinex","SOLUSD",1747442510700,12.2053728,166.22,166.14,6.5341]
["bitfinex","SOLUSD",1747442511616,12.2053728,166.22,166.15,6.01865783]
["bitfinex","SOLUSD",1747442512612,12.2053728,166.21,166.15,6.01865783]
["bitfinex","SOLUSD",1747442513509,12.2053728,166.2,166.15,6.01865783]
["bitfinex","SOLUSD",1747442514703,25.78,166.25,166.15,21.06530242]
["bitfinex","SOLUSD",1747442514906,12.2053728,166.24,166.15,21.06530242]
["bitfinex","SOLUSD",1747442515117,12.2053728,166.27,166.18,26.0]
["bitfinex","SOLUSD",1747442515317,12.2053728,166.27,166.19,21.06023225]
["bitfinex","SOLUSD",1747442515715,25.76,166.29,166.19,21.06023225]
["bitfinex","SOLUSD",1747442515895,12.2053728,166.27,166.19,21.06023225]
["bitfinex","SOLUSD",1747442517337,12.2053728,166.26,166.19,6.01720921]
["bitfinex","SOLUSD",1747442517625,6.01444676,166.27,166.19,6.01720921]
["bitfinex","SOLUSD",1747442517796,12.2053728,166.25,166.19,6.01720921]
["bitfinex","SOLUSD",1747442517996,6.01444676,166.27,166.19,6.01720921]
["bitfinex","SOLUSD",1747442518528,18.21981956,166.27,166.19,6.01720921]
["bitfinex","SOLUSD",1747442518714,6.01444676,166.27,166.19,6.01720921]
["bitfinex","SOLUSD",1747442518899,12.2053728,166.28,166.19,21.06023225]
["bitfinex","SOLUSD",1747442519104,12.2053728,166.3,166.19,21.06023225]
["bitfinex","SOLUSD",1747442519314,25.76,166.31,166.19,21.06023225]
["bitfinex","SOLUSD",1747442519497,12.2053728,166.3,166.19,21.06023225]
["bitfinex","SOLUSD",1747442519811,12.2053728,166.29,166.19,21.06023225]
["bitfinex","SOLUSD",1747442520121,18.21912827,166.29,166.19,21.06023225]
["bitfinex","SOLUSD",1747442520293,12.2053728,166.29,166.19,21.06023225]
["bitfinex","SOLUSD",1747442520502,12.2053728,166.3,166.19,21.06023225]
["bitfinex","SOLUSD",1747442521334,12.2053728,166.29,166.19,21.06023225]
["bitfinex","SOLUSD",1747442521638,21.04514829,166.31,166.19,21.06023225]
["bitfinex","SOLUSD",1747442521923,12.2053728,166.28,166.19,21.06023225]
["bitfinex","SOLUSD",1747442522136,127.3973728,166.32,166.19,21.06023225]
["bitfinex","SOLUSD",1747442522437,12.2053728,166.29,166.19,155.76023225]
["bitfinex","SOLUSD",1747442522730,12.2053728,166.3,166.19,155.76023225]
["bitfinex","SOLUSD",1747442523235,6.01286753,166.31,166.19,155.76023225]
["bitfinex","SOLUSD",1747442523442,12.2053728,166.3,166.2,1.6543]
["bitfinex","SOLUSD",1747442523627,18.21865624,166.3,166.2,1.6543]
["bitfinex","SOLUSD",1747442523968,6.01328344,166.3,166.2,1.6543]
["bitfinex","SOLUSD",1747442524130,12.2053728,166.3,166.2,1.6543]
["bitfinex","SOLUSD",1747442524958,12.2053728,166.28,166.2,1.6543]
["bitfinex","SOLUSD",1747442525247,12.2053728,166.29,166.2,1.6543]
["bitfinex","SOLUSD",1747442525428,18.21873035,166.3,166.21,6.01648516]
["bitfinex","SOLUSD",1747442525854,18.21873035,166.3,166.21,21.05769808]
["bitfinex","SOLUSD",1747442526331,12.2053728,166.29,166.21,21.05769808]
["bitfinex","SOLUSD",1747442526521,12.2053728,166.28,166.21,6.01648516]
["bitfinex","SOLUSD",1747442526893,6.01335755,166.3,166.21,6.01648516]
["bitfinex","SOLUSD",1747442527011,107.52,166.32,166.21,6.01648516]
["bitfinex","SOLUSD",1747442527355,12.2053728,166.28,166.21,6.01648516]
["bitfinex","SOLUSD",1747442527553,18.2195128,166.28,166.21,6.01648516]
["bitfinex","SOLUSD",1747442528019,6.01414,166.28,166.2,1.6543]
["bitfinex","SOLUSD",1747442528357,12.2053728,166.22,166.17,25.74]
["bitfinex","SOLUSD",1747442528656,12.2053728,166.2,166.15,6.01865783]
["bitfinex","SOLUSD",1747442529862,12.2053728,166.2,166.12,68.32258678]
["bitfinex","SOLUSD",1747442529863,12.2053728,166.18,166.12,25.74]
["bitfinex","SOLUSD",1747442530158,6.01710034,166.2,166.1,21.07164358]
["bitfinex","SOLUSD",1747442530457,12.2053728,166.18,166.1,21.07164358]
["bitfinex","SOLUSD",1747442532059,12.2053728,166.17,166.1,21.07164358]
["bitfinex","SOLUSD",1747442533247,12.2053728,166.18,166.1,21.07164358]
["bitfinex","SOLUSD",1747442533584,6.01731004,166.19,166.1,21.07164358]
["bitfinex","SOLUSD",1747442533890,12.2053728,166.18,166.1,21.07164358]
["bitfinex","SOLUSD",1747442534044,24.66613402,166.21,166.1,21.07164358]
["bitfinex","SOLUSD",1747442534251,107.5,166.24,166.13,26.0]
["bitfinex","SOLUSD",1747442534450,12.2053728,166.22,166.13,26.0]
["bitfinex","SOLUSD",1747442534652,12.2053728,166.21,166.13,26.0]
["bitfinex","SOLUSD",1747442535265,12.2053728,166.21,166.14,6.0190201]
["bitfinex","SOLUSD",1747442535789,6.0158782,166.23,166.14,6.0190201]
["bitfinex","SOLUSD",1747442535992,12.2053728,166.21,166.14,6.0190201]
["bitfinex","SOLUSD",1747442536778,12.2053728,166.21,166.14,21.06657035]
["bitfinex","SOLUSD",1747442540068,12.2053728,166.18,166.14,6.0190201]
["bitfinex","SOLUSD",1747442540293,12.2053728,166.15,166.09,6.02083207]
["bitfinex","SOLUSD",1747442540488,12.2053728,166.14,166.09,6.02083207]
["bitfinex","SOLUSD",1747442540665,12.2053728,166.13,166.06,6.02191978]
["bitfinex","SOLUSD",1747442542367,12.2053728,166.12,166.06,6.02191978]
["bitfinex","SOLUSD",1747442542563,6.01953933,166.13,166.06,6.02191978]
["bitfinex","SOLUSD",1747442542872,12.2053728,166.12,166.06,6.02191978]
["bitfinex","SOLUSD",1747442543305,12.2053728,166.12,166.04,6.02264514]
["bitfinex","SOLUSD",1747442543467,6.01953933,166.13,166.04,6.02264514]
["bitfinex","SOLUSD",1747442543667,12.2053728,166.12,166.04,21.079258]
["bitfinex","SOLUSD",1747442543969,12.2053728,166.13,166.04,21.079258]
["bitfinex","SOLUSD",1747442544172,12.2053728,166.12,166.04,21.079258]
["bitfinex","SOLUSD",1747442545287,44.32964886,166.17,166.04,21.079258]
["bitfinex","SOLUSD",1747442545596,12.2053728,166.15,166.04,21.079258]
["bitfinex","SOLUSD",1747442545765,34.001,166.07,166.03,9.25869268]
["bitfinex","SOLUSD",1747442545966,12.2053728,166.04,166.03,9.25869268]
["bitfinex","SOLUSD",1747442547096,38.2053728,166.04,166.03,9.25869268]
["bitfinex","SOLUSD",1747442547274,62.8776668,166.04,166.03,9.25869268]
["bitfinex","SOLUSD",1747442547979,62.8776668,166.04,165.84,6.4185]
["bitfinex","SOLUSD",1747442547980,44.64964886,166.01,165.84,6.4185]
["bitfinex","SOLUSD",1747442548179,12.2053728,165.9,165.84,6.02975906]
["bitfinex","SOLUSD",1747442548375,12.2053728,165.9,165.82,1.8371]
["bitfinex","SOLUSD",1747442548703,12.2053728,165.9,165.74,235.28]
["bitfinex","SOLUSD",1747442548704,25.66,165.89,165.67,37.32729968]
["bitfinex","SOLUSD",1747442549002,18.64964886,165.83,165.72,2.22011987]
["bitfinex","SOLUSD",1747442549192,18.64964886,165.82,165.72,2.22011987]
["bitfinex","SOLUSD",1747442549506,25.66,165.81,165.7,13.76376971]
["bitfinex","SOLUSD",1747442549802,12.2053728,165.78,165.7,13.76376971]
["bitfinex","SOLUSD",1747442550098,25.66,165.81,165.7,13.76376971]
["bitfinex","SOLUSD",1747442550099,12.2053728,165.77,165.7,13.76376971]
["bitfinex","SOLUSD",1747442550272,12.2053728,165.78,165.7,13.76376971]
["bitfinex","SOLUSD",1747442550474,25.66,165.88,165.7,19.79871172]
["bitfinex","SOLUSD",1747442550675,12.2053728,165.86,165.71,25.66]
["bitfinex","SOLUSD",1747442550873,25.66,165.88,165.72,18.64964886]
["bitfinex","SOLUSD",1747442551204,25.66,165.89,165.71,25.66]
["bitfinex","SOLUSD",1747442551508,18.13561363,165.79,165.7,13.76376971]
["bitfinex","SOLUSD",1747442551707,18.13561363,165.8,165.7,13.76376971]
["bitfinex","SOLUSD",1747442551880,18.13561363,165.78,165.63,6.5426]
["bitfinex","SOLUSD",1747442552083,18.13561363,165.79,165.64,18.64964886]
["bitfinex","SOLUSD",1747442552592,18.13561363,165.8,165.66,18.64964886]
["bitfinex","SOLUSD",1747442553104,43.79561363,165.81,165.67,6.03609585]
["bitfinex","SOLUSD",1747442553285,43.79561363,165.81,165.67,21.12633548]
["bitfinex","SOLUSD",1747442553480,25.66,165.81,165.68,18.64964886]
["bitfinex","SOLUSD",1747442553812,18.13561363,165.81,165.68,18.64964886]
["bitfinex","SOLUSD",1747442553997,25.66,165.82,165.68,18.64964886]
["bitfinex","SOLUSD",1747442554318,18.13561363,165.81,165.67,21.12633548]
["bitfinex","SOLUSD",1747442554623,25.66,165.82,165.67,21.12633548]
["bitfinex","SOLUSD",1747442554624,18.13561363,165.79,165.67,21.12633548]
["bitfinex","SOLUSD",1747442555110,18.64964886,165.81,165.67,15.09023963]
["bitfinex","SOLUSD",1747442555594,18.13561363,165.8,165.67,15.09023963]
["bitfinex","SOLUSD",1747442555815,18.64964886,165.81,165.67,15.09023963]
["bitfinex","SOLUSD",1747442555978,25.68,165.8,165.67,15.09023963]
["bitfinex","SOLUSD",1747442556175,6.02881011,165.88,165.68,18.64964886]
["bitfinex","SOLUSD",1747442556374,18.13561363,165.85,165.68,18.64964886]
["bitfinex","SOLUSD",1747442556580,18.13561363,165.86,165.68,18.64964886]
["bitfinex","SOLUSD",1747442557005,18.13561363,165.86,165.69,51.30062164]
["bitfinex","SOLUSD",1747442557214,18.13561363,165.88,165.71,1.547]
["bitfinex","SOLUSD",1747442557502,33.84480004,165.89,165.74,18.64964886]
["bitfinex","SOLUSD",1747442557677,25.68,165.9,165.74,18.64964886]
["bitfinex","SOLUSD",1747442557877,25.68,165.9,165.74,28.64964886]
["bitfinex","SOLUSD",1747442558098,25.68,165.94,165.76,18.64964886]
["bitfinex","SOLUSD",1747442558281,43.81561363,165.94,165.78,18.64964886]
["bitfinex","SOLUSD",1747442558476,18.13561363,165.93,165.8,18.64964886]
["bitfinex","SOLUSD",1747442558683,18.13561363,165.93,165.83,26.0]
["bitfinex","SOLUSD",1747442558877,18.13561363,165.94,165.84,21.1046792]
["bitfinex","SOLUSD",1747442559078,43.81561363,165.95,165.84,21.1046792]
["bitfinex","SOLUSD",1747442559500,18.13561363,165.94,165.84,21.1046792]
["bitfinex","SOLUSD",1747442559804,43.81561363,165.95,165.84,21.1046792]
["bitfinex","SOLUSD",1747442560485,18.13561363,165.89,165.84,6.02990834]
["bitfinex","SOLUSD",1747442560673,18.64964886,165.94,165.84,6.02990834]
["bitfinex","SOLUSD",1747442560877,51.68,165.95,165.81,36.18599601]
["bitfinex","SOLUSD",1747442561086,18.13561363,165.91,165.81,36.18599601]
["bitfinex","SOLUSD",1747442561490,18.13561363,165.9,165.81,21.10849767]
["bitfinex","SOLUSD",1747442561902,51.68,165.95,165.81,21.10849767]
["bitfinex","SOLUSD",1747442562089,18.13561363,165.92,165.81,51.26349435]
["bitfinex","SOLUSD",1747442562284,51.68,165.95,165.81,51.26349435]
["bitfinex","SOLUSD",1747442562492,18.13561363,165.94,165.81,51.26349435]
["bitfinex","SOLUSD",1747442562708,43.81561363,165.95,165.84,26.0]
["bitfinex","SOLUSD",1747442562903,51.68,165.96,165.85,21.10340668]
["bitfinex","SOLUSD",1747442563387,18.13561363,165.95,165.85,21.10340668]
["bitfinex","SOLUSD",1747442563710,18.13561363,165.97,165.85,51.25113052]
["bitfinex","SOLUSD",1747442563904,25.66,166.0,165.88,26.0]
["bitfinex","SOLUSD",1747442564106,43.79561363,166.0,165.88,26.0]
["bitfinex","SOLUSD",1747442564273,25.66,166.0,165.88,26.0]
["bitfinex","SOLUSD",1747442564478,18.13561363,166.01,165.88,26.0]
["bitfinex","SOLUSD",1747442564877,18.13561363,166.01,165.89,21.09831815]
["bitfinex","SOLUSD",1747442565412,43.79561363,166.03,165.92,26.0]
["bitfinex","SOLUSD",1747442565589,18.13561363,166.02,165.92,26.0]
["bitfinex","SOLUSD",1747442565793,43.79561363,166.03,165.92,26.0]
["bitfinex","SOLUSD",1747442566111,18.13561363,166.0,165.89,47.09831815]
["bitfinex","SOLUSD",1747442566286,18.13561363,165.98,165.89,21.09831815]
["bitfinex","SOLUSD",1747442566478,54.61879913,166.03,165.89,21.09831815]
["bitfinex","SOLUSD",1747442566479,18.13561363,165.97,165.89,21.09831815]
["bitfinex","SOLUSD",1747442566679,28.95879913,166.03,165.89,21.09831815]
["bitfinex","SOLUSD",1747442566680,18.13561363,166.01,165.89,21.09831815]
["bitfinex","SOLUSD",1747442566879,18.13561363,166.0,165.89,21.09831815]
["bitfinex","SOLUSD",1747442567315,6.02392181,166.01,165.89,21.09831815]
["bitfinex","SOLUSD",1747442567613,18.13561363,166.0,165.89,21.09831815]
["bitfinex","SOLUSD",1747442568009,18.64964886,166.02,165.89,21.09831815]
["bitfinex","SOLUSD",1747442568312,18.13561363,166.0,165.89,21.09831815]
["bitfinex","SOLUSD",1747442568498,18.64964886,166.02,165.89,21.09831815]
["bitfinex","SOLUSD",1747442568689,18.13561363,166.0,165.89,51.23877266]
["bitfinex","SOLUSD",1747442569111,18.13561363,166.01,165.89,51.23877266]
["bitfinex","SOLUSD",1747442569803,18.13561363,166.0,165.89,21.09831815]
["bitfinex","SOLUSD",1747442570307,24.67318293,166.02,165.89,21.09831815]
["bitfinex","SOLUSD",1747442570507,18.13561363,166.01,165.89,21.09831815]
["bitfinex","SOLUSD",1747442570909,18.64964886,165.99,165.89,6.0280909]
["bitfinex","SOLUSD",1747442571112,18.13561363,165.95,165.89,6.0280909]
["bitfinex","SOLUSD",1747442571292,18.13561363,165.96,165.89,6.0280909]
["bitfinex","SOLUSD",1747442571935,18.13561363,165.95,165.89,6.0280909]
["bitfinex","SOLUSD",1747442572084,18.13561363,165.94,165.86,6.02918123]
["bitfinex","SOLUSD",1747442572282,18.13561363,165.91,165.84,31.70959248]
["bitfinex","SOLUSD",1747442572921,24.16298465,165.91,165.84,6.02959248]
["bitfinex","SOLUSD",1747442573519,18.13561363,165.9,165.82,6.03063562]
["bitfinex","SOLUSD",1747442573708,6.02737102,165.91,165.82,6.03063562]
["bitfinex","SOLUSD",1747442573912,18.13561363,165.9,165.82,6.03063562]
["bitfinex","SOLUSD",1747442574118,6.02737102,165.91,165.82,6.03063562]
["bitfinex","SOLUSD",1747442574316,18.13561363,165.9,165.82,6.03063562]
["bitfinex","SOLUSD",1747442574488,6.02737102,165.91,165.82,6.03063562]
["bitfinex","SOLUSD",1747442574692,18.13561363,165.9,165.82,6.03063562]
["bitfinex","SOLUSD",1747442574916,24.16335208,165.9,165.82,6.03063562]
["bitfinex","SOLUSD",1747442575495,18.13561363,165.89,165.82,6.03063562]
["bitfinex","SOLUSD",1747442575707,18.13561363,165.87,165.81,47.60598484]
["bitfinex","SOLUSD",1747442575908,25.64,165.88,165.81,47.60598484]
["bitfinex","SOLUSD",1747442576122,25.64,165.88,165.81,62.68348318]
["bitfinex","SOLUSD",1747442576630,18.13561363,165.91,165.81,62.68348318]
["bitfinex","SOLUSD",1747442576832,26.0,165.93,165.81,62.68348318]
["bitfinex","SOLUSD",1747442576833,25.64,165.93,165.81,62.68348318]
["bitfinex","SOLUSD",1747442577332,43.77561363,165.93,165.81,62.68348318]
["bitfinex","SOLUSD",1747442577726,18.13561363,165.93,165.81,62.68348318]
["bitfinex","SOLUSD",1747442577935,18.13561363,165.94,165.81,62.68348318]
["bitfinex","SOLUSD",1747442578833,25.64,165.95,165.84,26.0]
["bitfinex","SOLUSD",1747442579038,43.77561363,165.95,165.84,32.0]
["bitfinex","SOLUSD",1747442579217,25.64,165.95,165.84,32.0]
["bitfinex","SOLUSD",1747442579456,18.13561363,165.94,165.84,32.0]
["bitfinex","SOLUSD",1747442580553,25.64,165.95,165.85,6.02954476]
["bitfinex","SOLUSD",1747442580855,81.8,166.01,165.87,1.5943]
["bitfinex","SOLUSD",1747442581055,88.3638,166.07,165.93,26.0]
["bitfinex","SOLUSD",1747442581344,49.77753341,166.06,165.94,6.0]
["bitfinex","SOLUSD",1747442581518,25.62,166.06,165.94,6.0]
["bitfinex","SOLUSD",1747442581713,43.75561363,166.06,165.94,6.0]
["bitfinex","SOLUSD",1747442581915,25.62,166.06,165.97,26.0]
["bitfinex","SOLUSD",1747442582228,25.62,166.06,165.98,1.5943]
["bitfinex","SOLUSD",1747442582429,49.77578773,166.11,166.01,21.08306728]
["bitfinex","SOLUSD",1747442583033,25.62,166.11,166.01,21.08306728]
["bitfinex","SOLUSD",1747442583315,25.62,166.14,166.04,26.0]
["bitfinex","SOLUSD",1747442583518,6.01837286,166.16,166.04,26.0]
["bitfinex","SOLUSD",1747442583715,2.99446534,166.19,166.05,32.0]
["bitfinex","SOLUSD",1747442583716,43.75561363,166.19,166.05,32.0]
["bitfinex","SOLUSD",1747442584321,18.13561363,166.18,166.05,32.0]
["bitfinex","SOLUSD",1747442584632,24.15323793,166.18,166.06,6.02191978]
["bitfinex","SOLUSD",1747442585132,6.0176243,166.18,166.06,21.07671925]
["bitfinex","SOLUSD",1747442585335,6.0176243,166.18,166.07,25.62]
["bitfinex","SOLUSD",1747442585545,18.13561363,166.15,166.07,25.62]
["bitfinex","SOLUSD",1747442585738,6.0176243,166.18,166.07,25.62]
["bitfinex","SOLUSD",1747442586322,18.13561363,166.16,166.07,25.62]
["bitfinex","SOLUSD",1747442586642,6.01865783,166.15,166.08,6.0211946]
["bitfinex","SOLUSD",1747442587448,6.01865783,166.15,166.07,25.62]
["bitfinex","SOLUSD",1747442587843,6.01720921,166.19,166.07,31.64147316]
["bitfinex","SOLUSD",1747442588045,24.15282284,166.19,166.07,31.64147316]
["bitfinex","SOLUSD",1747442588250,6.01720921,166.19,166.07,31.64147316]
["bitfinex","SOLUSD",1747442588430,6.01720921,166.19,166.08,27.6482]
["bitfinex","SOLUSD",1747442588626,6.01720921,166.19,166.09,6.02083207]
["bitfinex","SOLUSD",1747442589828,6.01720921,166.19,166.09,21.07291226]
["bitfinex","SOLUSD",1747442591365,43.71561363,166.22,166.09,21.07291226]
["bitfinex","SOLUSD",1747442591663,31.59576129,166.23,166.12,26.0]
["bitfinex","SOLUSD",1747442591842,49.73137492,166.23,166.13,6.01938241]
["bitfinex","SOLUSD",1747442592040,6.01529116,166.25,166.13,21.06783843]
["bitfinex","SOLUSD",1747442592244,49.73090479,166.25,166.13,21.06783843]
["bitfinex","SOLUSD",1747442592448,49.73090479,166.25,166.14,25.6]
["bitfinex","SOLUSD",1747442593258,6.01529116,166.25,166.14,25.6]
["bitfinex","SOLUSD",1747442593553,6.01529116,166.25,166.15,6.01865783]
["bitfinex","SOLUSD",1747442594053,6.01529116,166.25,166.15,47.06530242]
["bitfinex","SOLUSD",1747442594251,6.01529116,166.25,166.15,53.29720242]
["bitfinex","SOLUSD",1747442594564,6.01431406,166.27,166.15,53.29720242]
["bitfinex","SOLUSD",1747442594752,31.57404659,166.28,166.18,26.0]
["bitfinex","SOLUSD",1747442594960,31.57404659,166.28,166.18,27.5915]
["bitfinex","SOLUSD",1747442595134,49.70966022,166.28,166.18,27.5915]
["bitfinex","SOLUSD",1747442595463,31.57404659,166.28,166.18,27.5915]
["bitfinex","SOLUSD",1747442595632,31.57404659,166.28,166.19,6.01720921]
["bitfinex","SOLUSD",1747442596032,18.13561363,166.26,166.18,27.5915]
["bitfinex","SOLUSD",1747442596249,18.13561363,166.27,166.18,27.5915]
["bitfinex","SOLUSD",1747442596835,18.13561363,166.24,166.15,6.2319]
["bitfinex","SOLUSD",1747442597035,18.13561363,166.23,166.15,6.2319]
["bitfinex","SOLUSD",1747442597257,18.13561363,166.24,166.15,6.2319]
["bitfinex","SOLUSD",1747442597559,18.13561363,166.27,166.15,12.25045495]
["bitfinex","SOLUSD",1747442597762,6.01438802,166.27,166.16,26.0]
["bitfinex","SOLUSD",1747442597960,25.54,166.28,166.18,26.0]
["bitfinex","SOLUSD",1747442598269,25.54,166.29,166.18,26.0]
["bitfinex","SOLUSD",1747442599156,18.13561363,166.3,166.18,26.0]
["bitfinex","SOLUSD",1747442599365,25.52,166.29,166.18,26.0]
["bitfinex","SOLUSD",1747442599873,31.53390686,166.29,166.19,6.01720921]
["bitfinex","SOLUSD",1747442600249,18.13561363,166.27,166.19,6.01720921]
["bitfinex","SOLUSD",1747442601186,26.0,166.24,166.13,1.5915]
["bitfinex","SOLUSD",1747442601471,18.13561363,166.22,166.13,7.61074058]
["bitfinex","SOLUSD",1747442602743,6.01648516,166.21,166.13,7.61074058]
["bitfinex","SOLUSD",1747442603354,18.13561363,166.19,166.11,32.2265]
["bitfinex","SOLUSD",1747442604079,18.13561363,166.19,166.11,38.24659578]
["bitfinex","SOLUSD",1747442604287,24.15209879,166.21,166.11,38.24659578]
["bitfinex","SOLUSD",1747442604505,6.01648516,166.21,166.11,38.24659578]
["bitfinex","SOLUSD",1747442604650,6.01720921,166.19,166.11,32.2265]
["bitfinex","SOLUSD",1747442604969,18.13561363,166.16,166.05,15.05518065]
["bitfinex","SOLUSD",1747442605160,47.06023225,166.19,166.05,15.05518065]
["bitfinex","SOLUSD",1747442605362,47.06023225,166.19,166.06,26.0]
["bitfinex","SOLUSD",1747442605556,18.13561363,166.18,166.06,26.0]
["bitfinex","SOLUSD",1747442605773,18.13561363,166.17,166.06,26.0]
["bitfinex","SOLUSD",1747442606167,6.01829561,166.16,166.07,6.02155717]
["bitfinex","SOLUSD",1747442607694,6.01793344,166.17,166.07,6.02155717]
["bitfinex","SOLUSD",1747442608782,39.19838067,166.17,166.07,26.0]
["bitfinex","SOLUSD",1747442609088,18.13561363,166.15,166.07,26.0]
["bitfinex","SOLUSD",1747442609390,12.24014175,166.13,166.04,33.4324]
["bitfinex","SOLUSD",1747442609599,88.48239061,166.16,166.04,39.45494338]
["bitfinex","SOLUSD",1747442609895,12.24014175,166.13,166.04,39.45494338]
["bitfinex","SOLUSD",1747442610612,12.24014175,166.09,166.0,6.02409638]
["bitfinex","SOLUSD",1747442610763,18.26061134,166.1,166.0,6.02409638]
["bitfinex","SOLUSD",1747442610962,6.02046959,166.1,166.0,6.02409638]
["bitfinex","SOLUSD",1747442611384,33.31178533,166.1,166.0,6.02409638]
["bitfinex","SOLUSD",1747442612006,12.24014175,166.08,165.99,33.1]
["bitfinex","SOLUSD",1747442612290,12.24014175,166.06,165.99,26.9871]
["bitfinex","SOLUSD",1747442612885,6.0211946,166.08,165.99,33.01146298]
["bitfinex","SOLUSD",1747442613214,12.24014175,166.06,165.99,25.48]
["bitfinex","SOLUSD",1747442613436,6.0211946,166.08,165.99,25.48]
["bitfinex","SOLUSD",1747442613593,12.24014175,166.06,165.99,25.48]
["bitfinex","SOLUSD",1747442613995,12.24014175,166.06,165.97,6.02512807]
["bitfinex","SOLUSD",1747442614235,12.24014175,166.05,165.96,6.02543265]
["bitfinex","SOLUSD",1747442614404,12.24014175,166.03,165.95,1.5071]
["bitfinex","SOLUSD",1747442614730,12.24014175,166.03,165.95,7.53298657]
["bitfinex","SOLUSD",1747442615133,6.02337067,166.02,165.95,1.5071]
["bitfinex","SOLUSD",1747442615802,43.74351242,166.02,165.92,6.02666867]
["bitfinex","SOLUSD",1747442616531,31.50337067,166.02,165.92,21.09417108]
["bitfinex","SOLUSD",1747442616937,6.02191978,166.06,165.95,26.0]
["bitfinex","SOLUSD",1747442617101,113.28160699,166.07,165.96,6.02554832]
["bitfinex","SOLUSD",1747442617300,21.0548645,166.11,165.99,26.0]
["bitfinex","SOLUSD",1747442617502,6.02046959,166.1,165.99,27.5037]
["bitfinex","SOLUSD",1747442618118,18.26061134,166.1,165.99,27.5037]
["bitfinex","SOLUSD",1747442618941,33.31178533,166.1,165.99,27.5037]
["bitfinex","SOLUSD",1747442619145,12.24014175,166.08,165.99,1.5037]
["bitfinex","SOLUSD",1747442619300,18.64964886,166.09,165.98,6.02473542]
["bitfinex","SOLUSD",1747442619612,12.24014175,166.06,165.98,6.02473542]
["bitfinex","SOLUSD",1747442620015,18.64964886,166.09,165.98,6.02473542]
["bitfinex","SOLUSD",1747442620210,12.24014175,166.07,165.98,6.02473542]
["bitfinex","SOLUSD",1747442620414,6.0211946,166.08,165.98,6.02473542]
["bitfinex","SOLUSD",1747442620614,6.02046959,166.1,165.98,21.08679108]
["bitfinex","SOLUSD",1747442621020,18.26061134,166.1,165.98,21.08679108]
["bitfinex","SOLUSD",1747442621532,12.24014175,166.08,165.98,6.02473542]
["bitfinex","SOLUSD",1747442621842,12.24014175,166.07,165.98,6.02473542]
["bitfinex","SOLUSD",1747442622017,12.24014175,166.06,165.98,6.02473542]
["bitfinex","SOLUSD",1747442622445,6.02228244,166.05,165.97,6.02518527]
["bitfinex","SOLUSD",1747442622646,6.02155717,166.07,165.97,21.08814845]
["bitfinex","SOLUSD",1747442622842,6.02058013,166.1,165.99,26.0]
["bitfinex","SOLUSD",1747442623143,6.0201948,166.11,166.0,6.5285]
["bitfinex","SOLUSD",1747442623910,6.0201948,166.11,166.01,6.02373351]
["bitfinex","SOLUSD",1747442624229,6.01983831,166.12,166.01,6.02373351]
["bitfinex","SOLUSD",1747442624434,6.01983831,166.12,166.0,6.5285]
["bitfinex","SOLUSD",1747442624435,12.24014175,166.1,166.0,12.55249187]
["bitfinex","SOLUSD",1747442624748,12.24014175,166.07,165.96,32.0285]
["bitfinex","SOLUSD",1747442624952,12.24014175,166.07,165.97,6.02518527]
["bitfinex","SOLUSD",1747442625249,12.24014175,166.08,165.97,21.08814845]
["bitfinex","SOLUSD",1747442625415,12.24014175,166.07,165.97,21.08814845]
["bitfinex","SOLUSD",1747442625852,12.24014175,166.08,165.97,21.08814845]
["bitfinex","SOLUSD",1747442626012,6.02155717,166.07,165.97,21.08814845]
["bitfinex","SOLUSD",1747442626335,18.26169892,166.07,165.97,21.08814845]
["bitfinex","SOLUSD",1747442626515,12.24014175,166.05,165.97,6.02518527]
["bitfinex","SOLUSD",1747442626939,6.02155717,166.07,165.97,6.02518527]
["bitfinex","SOLUSD",1747442627113,18.26169892,166.07,165.97,6.02518527]
["bitfinex","SOLUSD",1747442627509,6.02155717,166.07,165.97,6.02518527]
["bitfinex","SOLUSD",1747442627708,18.26169892,166.07,165.97,6.02518527]
["bitfinex","SOLUSD",1747442627929,12.24014175,166.06,165.97,6.02518527]
["bitfinex","SOLUSD",1747442628536,25.44,166.09,165.95,1.5037]
["bitfinex","SOLUSD",1747442628537,18.64964886,166.02,165.95,1.5037]
["bitfinex","SOLUSD",1747442628713,26.0,165.99,165.9,1.5501]
["bitfinex","SOLUSD",1747442628912,12.24014175,165.97,165.88,6.5317]
["bitfinex","SOLUSD",1747442629710,12.24014175,165.98,165.88,12.56012518]
["bitfinex","SOLUSD",1747442629935,12.24014175,166.0,165.88,27.63126094]
["bitfinex","SOLUSD",1747442630133,25.42,166.02,165.91,26.0]
["bitfinex","SOLUSD",1747442630650,31.44352842,166.02,165.92,21.09450337]
["bitfinex","SOLUSD",1747442630813,25.42,166.02,165.92,21.09450337]
["bitfinex","SOLUSD",1747442631152,25.42,166.07,165.95,27.6214]
["bitfinex","SOLUSD",1747442631325,6.02191978,166.06,165.95,53.1214]
["bitfinex","SOLUSD",1747442632428,6.02191978,166.06,165.96,6.02554832]
["bitfinex","SOLUSD",1747442632636,6.02191978,166.06,165.97,6.3541]
["bitfinex","SOLUSD",1747442633014,25.42,166.07,165.98,26.0]
["bitfinex","SOLUSD",1747442633223,6.02046959,166.1,166.0,26.0]
["bitfinex","SOLUSD",1747442633649,6.02016847,166.11,166.0,26.0]
["bitfinex","SOLUSD",1747442634564,12.24014175,166.13,166.01,6.02373351]
["bitfinex","SOLUSD",1747442634565,6.01974476,166.12,166.01,6.02373351]
["bitfinex","SOLUSD",1747442634924,18.25988651,166.12,166.01,6.02373351]
["bitfinex","SOLUSD",1747442635433,12.24014175,166.09,166.01,6.02373351]
["bitfinex","SOLUSD",1747442635635,12.24014175,166.1,166.01,6.02373351]
["bitfinex","SOLUSD",1747442636439,6.02083207,166.09,166.0,26.0]
["bitfinex","SOLUSD",1747442637259,6.02083207,166.09,166.0,32.02391117]
["bitfinex","SOLUSD",1747442637449,6.01974476,166.12,166.0,32.02391117]
["bitfinex","SOLUSD",1747442637647,18.25988651,166.12,166.0,32.02391117]
["bitfinex","SOLUSD",1747442638165,12.24014175,166.11,166.0,32.02391117]
["bitfinex","SOLUSD",1747442638652,6.02046959,166.1,166.0,32.02391117]
["bitfinex","SOLUSD",1747442638847,33.31178533,166.1,166.0,32.02391117]
["bitfinex","SOLUSD",1747442639055,12.24014175,166.09,166.0,32.02391117]
["bitfinex","SOLUSD",1747442639351,12.24014175,166.07,165.98,6.02482226]
["bitfinex","SOLUSD",1747442639590,12.24014175,166.06,165.98,6.02482226]
["bitfinex","SOLUSD",1747442639770,12.24014175,166.06,165.97,37.73916885]
["bitfinex","SOLUSD",1747442639942,12.24014175,166.06,165.95,1.6214]
["bitfinex","SOLUSD",1747442639943,12.24014175,166.03,165.95,1.6214]
["bitfinex","SOLUSD",1747442640338,12.24014175,166.01,165.93,6.02651805]
["bitfinex","SOLUSD",1747442640640,6.02409638,166.0,165.93,6.02651805]
["bitfinex","SOLUSD",1747442640839,18.26375424,166.02,165.93,6.02651805]
["bitfinex","SOLUSD",1747442641043,12.24014175,166.0,165.92,37.98869528]
["bitfinex","SOLUSD",1747442641246,18.11672857,166.0,165.92,31.9618]
["bitfinex","SOLUSD",1747442641472,18.11672857,166.01,165.92,37.98869313]
["bitfinex","SOLUSD",1747442642457,6.02409638,166.0,165.92,37.98869313]
["bitfinex","SOLUSD",1747442643580,24.14082495,166.0,165.92,37.98869313]
["bitfinex","SOLUSD",1747442643777,18.11672857,165.99,165.9,1.5945]
["bitfinex","SOLUSD",1747442643958,18.11672857,165.96,165.88,6.02836196]
["bitfinex","SOLUSD",1747442644374,18.11672857,165.96,165.87,37.48610931]
["bitfinex","SOLUSD",1747442644665,18.11672857,165.97,165.87,37.48610931]
["bitfinex","SOLUSD",1747442644858,18.11672857,165.96,165.87,31.4574]
["bitfinex","SOLUSD",1747442645060,18.11672857,165.97,165.87,37.48611535]
["bitfinex","SOLUSD",1747442645254,99.91672857,165.98,165.87,52.55815972]
["bitfinex","SOLUSD",1747442645475,6.02409638,166.0,165.9,26.0]
["bitfinex","SOLUSD",1747442645654,44.11672857,166.03,165.9,26.0]
["bitfinex","SOLUSD",1747442645854,6.02337067,166.02,165.91,21.09577481]
["bitfinex","SOLUSD",1747442646058,37.95287473,166.04,165.91,21.09577481]
["bitfinex","SOLUSD",1747442646367,31.38297473,166.04,165.92,1.5945]
["bitfinex","SOLUSD",1747442646950,18.11672857,165.99,165.92,1.5945]
["bitfinex","SOLUSD",1747442647479,18.11672857,165.99,165.91,6.02736423]
["bitfinex","SOLUSD",1747442648149,24.14148437,165.99,165.89,6.0280909]
["bitfinex","SOLUSD",1747442648461,18.11672857,165.98,165.89,6.0280909]
["bitfinex","SOLUSD",1747442649588,18.11672857,165.97,165.88,1.5945]
["bitfinex","SOLUSD",1747442649794,18.11672857,165.93,165.84,1.5945]
["bitfinex","SOLUSD",1747442650092,6.02591141,165.95,165.84,7.62435288]
["bitfinex","SOLUSD",1747442650260,18.11672857,165.94,165.84,7.62435288]
["bitfinex","SOLUSD",1747442650459,6.02591141,165.95,165.84,7.62435288]
["bitfinex","SOLUSD",1747442651193,24.14263998,165.95,165.84,7.62435288]
["bitfinex","SOLUSD",1747442651359,6.02591141,165.95,165.84,7.62435288]
["bitfinex","SOLUSD",1747442651767,24.14263998,165.95,165.84,7.62435288]
["bitfinex","SOLUSD",1747442651979,6.02591141,165.95,165.84,7.62435288]
["bitfinex","SOLUSD",1747442652481,24.14263998,165.95,165.84,7.62435288]
["bitfinex","SOLUSD",1747442652873,6.02591141,165.95,165.84,22.69912374]
["bitfinex","SOLUSD",1747442654481,6.02591141,165.95,165.84,157.39912374]
["bitfinex","SOLUSD",1747442655254,24.14263998,165.95,165.84,157.39912374]
["bitfinex","SOLUSD",1747442656080,24.14263998,165.95,165.84,142.32435288]
["bitfinex","SOLUSD",1747442656282,24.14263998,165.95,165.84,1.5945]
["bitfinex","SOLUSD",1747442656283,18.11672857,165.93,165.84,1.5945]
["bitfinex","SOLUSD",1747442656785,36.76637743,165.94,165.84,7.62439131]
["bitfinex","SOLUSD",1747442657200,18.11672857,165.93,165.84,1.5945]
["bitfinex","SOLUSD",1747442657501,18.11672857,165.89,165.81,41.57504768]
["bitfinex","SOLUSD",1747442658003,6.0284543,165.88,165.81,41.57504768]
["bitfinex","SOLUSD",1747442659859,6.0284543,165.88,165.81,47.60602125]
["bitfinex","SOLUSD",1747442660081,21.09851349,165.89,165.81,47.60602125]
["bitfinex","SOLUSD",1747442660388,44.11672857,165.94,165.81,208.30602125]
["bitfinex","SOLUSD",1747442660589,6.02627455,165.94,165.84,26.0]
["bitfinex","SOLUSD",1747442660796,6.02627455,165.94,165.84,51.38]
["bitfinex","SOLUSD",1747442661003,6.02627455,165.94,165.84,186.08]
["bitfinex","SOLUSD",1747442661172,6.02627455,165.94,165.84,51.38]
["bitfinex","SOLUSD",1747442662187,39.20509079,165.97,165.85,6.02954476]
["bitfinex","SOLUSD",1747442662695,18.64964886,165.95,165.84,134.7]
["bitfinex","SOLUSD",1747442663008,18.11672857,165.9,165.81,41.57504768]
["bitfinex","SOLUSD",1747442663179,18.11672857,165.88,165.81,41.57504768]
["bitfinex","SOLUSD",1747442663874,107.08,165.91,165.81,47.60598936]
["bitfinex","SOLUSD",1747442664074,25.28,165.91,165.81,182.30598936]
["bitfinex","SOLUSD",1747442664304,6.02772754,165.9,165.81,182.30598936]
["bitfinex","SOLUSD",1747442664968,6.02772754,165.9,165.81,41.57504768]
["bitfinex","SOLUSD",1747442664969,39.21377497,165.9,165.81,41.57504768]
["bitfinex","SOLUSD",1747442665196,18.11672857,165.89,165.81,41.57504768]
["bitfinex","SOLUSD",1747442665902,39.21377497,165.9,165.81,41.57504768]
["bitfinex","SOLUSD",1747442666300,21.0970464,165.9,165.81,41.57504768]
["bitfinex","SOLUSD",1747442666507,39.21377497,165.9,165.81,41.57504768]
["bitfinex","SOLUSD",1747442667922,6.02772754,165.9,165.81,47.60600725]
["bitfinex","SOLUSD",1747442668092,6.02772754,165.9,165.81,197.38350559]
["bitfinex","SOLUSD",1747442668282,6.02700096,165.92,165.81,197.38350559]
["bitfinex","SOLUSD",1747442668484,6.02700096,165.92,165.84,26.0]
["bitfinex","SOLUSD",1747442668900,6.02662465,165.94,165.85,6.0166]
["bitfinex","SOLUSD",1747442669096,6.02662465,165.94,165.85,31.2566]
["bitfinex","SOLUSD",1747442669310,6.02518527,165.97,165.86,1.6603]
["bitfinex","SOLUSD",1747442669812,6.02518527,165.97,165.88,26.0]
["bitfinex","SOLUSD",1747442670016,32.90465793,165.99,165.89,26.0]
["bitfinex","SOLUSD",1747442670208,6.0241915,166.0,165.89,26.0]
["bitfinex","SOLUSD",1747442670406,6.02337067,166.02,165.9,21.0970464]
["bitfinex","SOLUSD",1747442670713,30.91532254,166.01,165.9,6.02772754]
["bitfinex","SOLUSD",1747442671007,12.26567368,166.0,165.9,6.02772754]
["bitfinex","SOLUSD",1747442671211,12.26567368,165.99,165.9,6.02772754]
["bitfinex","SOLUSD",1747442671432,12.26567368,165.95,165.86,32.92940375]
["bitfinex","SOLUSD",1747442671725,44.64964886,165.99,165.86,32.92940375]
["bitfinex","SOLUSD",1747442671885,12.26567368,165.94,165.86,32.92940375]
["bitfinex","SOLUSD",1747442673415,21.08941913,165.96,165.86,32.92940375]
["bitfinex","SOLUSD",1747442673621,12.26567368,165.93,165.86,26.9003]
["bitfinex","SOLUSD",1747442673915,12.26567368,165.92,165.86,1.6603]
["bitfinex","SOLUSD",1747442674088,12.26567368,165.93,165.86,1.6603]
["bitfinex","SOLUSD",1747442674592,12.26567368,165.93,165.86,7.68940969]
["bitfinex","SOLUSD",1747442674922,18.64964886,165.95,165.86,7.68940969]
["bitfinex","SOLUSD",1747442674923,12.26567368,165.94,165.86,7.68940969]
["bitfinex","SOLUSD",1747442675420,18.12873681,165.94,165.86,7.68940969]
["bitfinex","SOLUSD",1747442676218,6.02663773,165.93,165.86,7.68940969]
["bitfinex","SOLUSD",1747442676395,24.15464822,165.95,165.86,7.68940969]
["bitfinex","SOLUSD",1747442676598,18.12873681,165.94,165.86,7.68940969]
["bitfinex","SOLUSD",1747442676813,6.02591141,165.95,165.86,7.68940969]
["bitfinex","SOLUSD",1747442677005,18.12873681,165.94,165.86,7.68940969]
["bitfinex","SOLUSD",1747442677218,18.12873681,165.92,165.86,1.6603]
["bitfinex","SOLUSD",1747442677525,21.09068995,165.95,165.83,6.03016102]
["bitfinex","SOLUSD",1747442677526,18.64964886,165.93,165.83,6.03016102]
["bitfinex","SOLUSD",1747442677711,18.12873681,165.91,165.83,6.03016102]
["bitfinex","SOLUSD",1747442678116,87.82662338,165.94,165.83,32.03016102]
["bitfinex","SOLUSD",1747442678421,105.95536019,165.94,165.83,32.03016102]
["bitfinex","SOLUSD",1747442678619,87.82662338,165.94,165.83,32.03016102]
["bitfinex","SOLUSD",1747442678802,43.32873681,165.97,165.87,26.0]
["bitfinex","SOLUSD",1747442678989,6.02482226,165.98,165.87,26.0]
["bitfinex","SOLUSD",1747442679317,31.22446578,165.99,165.89,8.1953]
["bitfinex","SOLUSD",1747442679488,49.35320259,165.99,165.89,8.1953]
["bitfinex","SOLUSD",1747442679893,6.02418096,166.0,165.89,142.8953]
["bitfinex","SOLUSD",1747442680094,6.02373351,166.01,165.9,6.02772754]
["bitfinex","SOLUSD",1747442680329,6.02348435,166.02,165.93,26.0]
["bitfinex","SOLUSD",1747442680820,6.02228244,166.05,165.93,26.0]
["bitfinex","SOLUSD",1747442681317,6.02228244,166.05,165.95,6.1804]
["bitfinex","SOLUSD",1747442681491,6.02155717,166.07,165.96,51.24]
["bitfinex","SOLUSD",1747442681694,6.02155717,166.07,165.96,211.12]
["bitfinex","SOLUSD",1747442682112,18.12873681,166.07,165.97,6.02518527]
["bitfinex","SOLUSD",1747442682307,18.12873681,166.04,165.96,217.14554403]
["bitfinex","SOLUSD",1747442682515,18.12873681,166.04,165.96,50.42]
["bitfinex","SOLUSD",1747442682717,18.12873681,166.04,165.96,56.44550027]
["bitfinex","SOLUSD",1747442683122,6.0211946,166.08,165.97,26.0]
["bitfinex","SOLUSD",1747442683324,6.0211946,166.08,165.99,26.0]
["bitfinex","SOLUSD",1747442683633,6.02081954,166.1,165.99,26.0]
["bitfinex","SOLUSD",1747442684413,6.02081954,166.1,166.0,21.08433734]
["bitfinex","SOLUSD",1747442684926,24.14895316,166.11,166.0,21.08433734]
["bitfinex","SOLUSD",1747442685127,6.02021635,166.11,166.0,21.08433734]
["bitfinex","SOLUSD",1747442685300,26.0,166.13,166.05,6.22]
["bitfinex","SOLUSD",1747442685301,6.01938241,166.13,166.05,6.22]
["bitfinex","SOLUSD",1747442685498,24.14811922,166.13,166.05,6.22]
["bitfinex","SOLUSD",1747442685695,18.12873681,166.12,166.05,6.22]
["bitfinex","SOLUSD",1747442685917,6.01938241,166.13,166.05,6.22]
["bitfinex","SOLUSD",1747442685918,24.14811922,166.13,166.05,6.22]
["bitfinex","SOLUSD",1747442686118,6.01938241,166.13,166.05,6.22]
["bitfinex","SOLUSD",1747442686318,6.01865783,166.15,166.05,6.22]
["bitfinex","SOLUSD",1747442686528,6.01865783,166.15,166.06,6.02191978]
["bitfinex","SOLUSD",1747442686726,24.14739464,166.15,166.06,6.02191978]
["bitfinex","SOLUSD",1747442687302,18.12873681,166.13,166.05,6.22]
["bitfinex","SOLUSD",1747442687540,21.06530242,166.15,166.05,12.24220752]
["bitfinex","SOLUSD",1747442687834,18.12873681,166.14,166.05,12.24220752]
["bitfinex","SOLUSD",1747442688209,6.01865783,166.15,166.05,12.24220752]
["bitfinex","SOLUSD",1747442688518,6.01793344,166.17,166.05,161.99791363]
["bitfinex","SOLUSD",1747442688717,24.14667025,166.17,166.05,161.99791363]
["bitfinex","SOLUSD",1747442689024,18.12873681,166.16,166.05,161.99791363]
["bitfinex","SOLUSD",1747442689335,24.14667025,166.17,166.05,161.99791363]
["bitfinex","SOLUSD",1747442689516,6.01793344,166.17,166.06,26.0]
["bitfinex","SOLUSD",1747442690048,6.01684717,166.2,166.06,160.7]
["bitfinex","SOLUSD",1747442690506,6.01684717,166.2,166.07,21.0754501]
["bitfinex","SOLUSD",1747442690707,24.14558398,166.2,166.1,26.0]
["bitfinex","SOLUSD",1747442691025,6.01684717,166.2,166.1,51.22]
["bitfinex","SOLUSD",1747442691736,6.01684717,166.2,166.1,76.34]
["bitfinex","SOLUSD",1747442692030,9.23863289,166.21,166.15,26.0]
["bitfinex","SOLUSD",1747442692504,33.38386255,166.21,166.12,12.38664181]
["bitfinex","SOLUSD",1747442692711,18.12873681,166.18,166.12,6.3671]
["bitfinex","SOLUSD",1747442692900,18.12873681,166.19,166.12,6.3671]
["bitfinex","SOLUSD",1747442693217,18.12873681,166.19,166.11,1.5655]
["bitfinex","SOLUSD",1747442693408,15.25512574,166.21,166.11,7.58553224]
["bitfinex","SOLUSD",1747442693915,9.23863289,166.21,166.11,22.63580013]
["bitfinex","SOLUSD",1747442694229,15.25514486,166.21,166.11,22.63580013]
["bitfinex","SOLUSD",1747442695521,33.38388167,166.21,166.11,7.58553224]
["bitfinex","SOLUSD",1747442696033,15.25514486,166.21,166.11,7.58553224]
["bitfinex","SOLUSD",1747442696839,15.25514486,166.21,166.11,22.63580013]
["bitfinex","SOLUSD",1747442697908,9.23863289,166.21,166.11,22.63580013]
["bitfinex","SOLUSD",1747442698116,9.23863289,166.21,166.15,6.4164]
["bitfinex","SOLUSD",1747442698838,6.01542586,166.24,166.15,6.4164]
["bitfinex","SOLUSD",1747442699528,6.01503759,166.25,166.16,6.01829561]
["bitfinex","SOLUSD",1747442700326,12.22970992,166.22,166.15,6.4164]
["bitfinex","SOLUSD",1747442700555,50.80604886,166.22,166.11,1.5655]
["bitfinex","SOLUSD",1747442700718,12.22970992,166.15,166.09,25.06]
["bitfinex","SOLUSD",1747442701046,12.22970992,166.15,166.07,7.60775513]
["bitfinex","SOLUSD",1747442701220,18.64964886,166.17,166.07,1.5863]
["bitfinex","SOLUSD",1747442701407,12.22970992,166.14,166.07,1.5863]
["bitfinex","SOLUSD",1747442701617,12.22970992,166.13,166.07,1.5863]
["bitfinex","SOLUSD",1747442701817,12.22970992,166.14,166.07,7.60781365]
["bitfinex","SOLUSD",1747442702032,6.01829561,166.16,166.07,7.60781365]
["bitfinex","SOLUSD",1747442702239,12.22970992,166.13,166.07,1.5863]
["bitfinex","SOLUSD",1747442702411,6.01829561,166.16,166.07,7.60776195]
["bitfinex","SOLUSD",1747442702618,6.01797003,166.17,166.07,22.66165488]
["bitfinex","SOLUSD",1747442703135,6.01763628,166.18,166.07,22.66165488]
["bitfinex","SOLUSD",1747442703348,26.0,166.21,166.1,26.0]
["bitfinex","SOLUSD",1747442703349,6.01648516,166.21,166.1,26.0]
["bitfinex","SOLUSD",1747442703527,6.01648516,166.21,166.11,25.06]
["bitfinex","SOLUSD",1747442704038,12.22970992,166.21,166.12,6.01974476]
["bitfinex","SOLUSD",1747442704245,12.22970992,166.2,166.12,6.01974476]
["bitfinex","SOLUSD",1747442704428,12.22970992,166.21,166.12,6.01974476]
["bitfinex","SOLUSD",1747442704608,6.01612321,166.22,166.12,6.01974476]
["bitfinex","SOLUSD",1747442704931,6.01684717,166.2,166.12,6.01974476]
["bitfinex","SOLUSD",1747442706336,6.01660763,166.21,166.12,6.01974476]
["bitfinex","SOLUSD",1747442707041,21.05554539,166.23,166.12,6.01974476]
["bitfinex","SOLUSD",1747442707243,18.06889267,166.22,166.12,6.01974476]
["bitfinex","SOLUSD",1747442707438,21.05554539,166.23,166.12,6.01974476]
["bitfinex","SOLUSD",1747442707643,6.01546522,166.24,166.14,1.6411]
["bitfinex","SOLUSD",1747442707950,6.0146758,166.26,166.14,136.3411]
["bitfinex","SOLUSD",1747442708844,6.0146758,166.26,166.15,21.06530242]
["bitfinex","SOLUSD",1747442709316,6.01441038,166.27,166.15,21.06530242]
["bitfinex","SOLUSD",1747442709711,87.81385172,166.29,166.16,26.0]
["bitfinex","SOLUSD",1747442709911,6.01331453,166.3,166.16,185.72]
["bitfinex","SOLUSD",1747442710443,24.0822072,166.3,166.16,185.72]
["bitfinex","SOLUSD",1747442710614,6.01331453,166.3,166.16,185.72]
["bitfinex","SOLUSD",1747442710815,21.04443292,166.32,166.2,26.0]
["bitfinex","SOLUSD",1747442711028,39.11332559,166.32,166.2,51.06]
["bitfinex","SOLUSD",1747442711231,18.06889267,166.31,166.2,51.06]
["bitfinex","SOLUSD",1747442711654,18.06889267,166.27,166.2,51.06]
["bitfinex","SOLUSD",1747442711860,18.64964886,166.26,166.2,25.06]
["bitfinex","SOLUSD",1747442712054,18.64964886,166.26,166.17,6.01793344]
["bitfinex","SOLUSD",1747442712259,18.06889267,166.24,166.17,6.01793344]
["bitfinex","SOLUSD",1747442712557,36.71854153,166.26,166.17,6.01793344]
["bitfinex","SOLUSD",1747442712752,18.64964886,166.26,166.17,6.01793344]
["bitfinex","SOLUSD",1747442712959,24.6644768,166.26,166.17,6.01793344]
["bitfinex","SOLUSD",1747442713260,6.01482794,166.26,166.17,6.01793344]
["bitfinex","SOLUSD",1747442713448,25.0,166.27,166.19,26.0]
["bitfinex","SOLUSD",1747442713647,32.01428517,166.28,166.19,26.0]
["bitfinex","SOLUSD",1747442713843,18.06889267,166.26,166.17,6.01793344]
["bitfinex","SOLUSD",1747442714244,18.06889267,166.24,166.15,25.06]
["bitfinex","SOLUSD",1747442714438,18.06889267,166.24,166.15,31.07854155]
["bitfinex","SOLUSD",1747442714699,18.06889267,166.24,166.15,57.07854155]
["bitfinex","SOLUSD",1747442714948,6.01576129,166.23,166.15,57.07854155]
["bitfinex","SOLUSD",1747442716034,6.01539942,166.24,166.15,72.12518614]
["bitfinex","SOLUSD",1747442716434,6.01506769,166.25,166.15,72.12518614]
["bitfinex","SOLUSD",1747442717143,24.08396036,166.25,166.15,72.12518614]
["bitfinex","SOLUSD",1747442717355,18.06889267,166.23,166.15,57.07854155]
["bitfinex","SOLUSD",1747442717537,36.71854153,166.24,166.15,57.07854155]
["bitfinex","SOLUSD",1747442718167,6.01576129,166.23,166.15,57.07854155]
["bitfinex","SOLUSD",1747442718349,42.73403954,166.24,166.15,57.07854155]
["bitfinex","SOLUSD",1747442718547,24.66514687,166.24,166.15,57.07854155]
["bitfinex","SOLUSD",1747442718866,81.8,166.27,166.18,26.0]
["bitfinex","SOLUSD",1747442719048,105.88332121,166.27,166.18,26.0]
["bitfinex","SOLUSD",1747442719248,18.64964886,166.26,166.18,26.0]
["bitfinex","SOLUSD",1747442719743,36.71854153,166.26,166.18,26.0]
["bitfinex","SOLUSD",1747442720257,6.01503759,166.25,166.19,6.01720921]
["bitfinex","SOLUSD",1747442722363,18.06889267,166.22,166.14,7.66005531]
["bitfinex","SOLUSD",1747442722567,18.06889267,166.19,166.14,1.6411]
["bitfinex","SOLUSD",1747442722764,18.06889267,166.19,166.14,7.66001326]
["bitfinex","SOLUSD",1747442723068,24.94,166.21,166.14,7.66001326]
["bitfinex","SOLUSD",1747442723267,44.06889267,166.24,166.14,22.70756351]
["bitfinex","SOLUSD",1747442723570,18.64964886,166.24,166.14,48.70756351]
["bitfinex","SOLUSD",1747442723950,36.71854153,166.24,166.14,48.70756351]
["bitfinex","SOLUSD",1747442724474,18.06889267,166.25,166.14,48.70756351]
["bitfinex","SOLUSD",1747442724681,18.64964886,166.27,166.17,26.0]
["bitfinex","SOLUSD",1747442724849,18.06889267,166.28,166.17,51.04]
["bitfinex","SOLUSD",1747442725177,18.64964886,166.29,166.17,51.04]
["bitfinex","SOLUSD",1747442725551,18.64964886,166.29,166.17,185.74]
["bitfinex","SOLUSD",1747442726174,18.64964886,166.29,166.21,26.0]
["bitfinex","SOLUSD",1747442726477,24.66326763,166.29,166.21,26.0]
["bitfinex","SOLUSD",1747442726774,42.7321603,166.29,166.21,26.0]
["bitfinex","SOLUSD",1747442727279,30.86545426,166.31,166.23,1.6435]
["bitfinex","SOLUSD",1747442727465,18.64964886,166.31,166.23,1.6435]
["bitfinex","SOLUSD",1747442727669,30.86545426,166.31,166.23,1.6435]
["bitfinex","SOLUSD",1747442728063,18.22965256,166.29,166.23,7.65917068]
["bitfinex","SOLUSD",1747442728380,12.2158054,166.27,166.21,6.01621149]
["bitfinex","SOLUSD",1747442728582,12.2158054,166.27,166.2,6.01674285]
["bitfinex","SOLUSD",1747442728881,18.22965256,166.29,166.2,21.05886078]
["bitfinex","SOLUSD",1747442729079,30.86545426,166.27,166.2,6.01674285]
["bitfinex","SOLUSD",1747442729269,32.01384716,166.29,166.18,140.9573]
["bitfinex","SOLUSD",1747442729270,12.2158054,166.24,166.18,6.2573]
["bitfinex","SOLUSD",1747442729715,18.64964886,166.25,166.18,12.27463313]
["bitfinex","SOLUSD",1747442730056,6.01511615,166.25,166.18,12.27463313]
["bitfinex","SOLUSD",1747442730257,18.64964886,166.25,166.18,12.27463313]
["bitfinex","SOLUSD",1747442731179,12.2158054,166.27,166.18,27.3185614]
["bitfinex","SOLUSD",1747442731480,18.64964886,166.27,166.18,27.3185614]
["bitfinex","SOLUSD",1747442731662,26.0,166.29,166.18,27.3185614]
["bitfinex","SOLUSD",1747442731863,26.0,166.29,166.18,162.0185614]
["bitfinex","SOLUSD",1747442732074,12.2158054,166.3,166.21,26.0]
["bitfinex","SOLUSD",1747442732251,18.22903456,166.3,166.22,6.01612321]
["bitfinex","SOLUSD",1747442732675,6.0114217,166.35,166.25,26.0]
["bitfinex","SOLUSD",1747442732871,12.2158054,166.33,166.25,26.0]
["bitfinex","SOLUSD",1747442733078,12.2158054,166.32,166.25,26.0]
["bitfinex","SOLUSD",1747442733273,12.2158054,166.29,166.23,1.5091]
["bitfinex","SOLUSD",1747442733478,18.64964886,166.31,166.23,1.5091]
["bitfinex","SOLUSD",1747442733670,12.2158054,166.29,166.23,1.5091]
["bitfinex","SOLUSD",1747442733873,38.2158054,166.32,166.22,6.01612321]
["bitfinex","SOLUSD",1747442734156,6.0132291,166.3,166.22,6.01612321]
["bitfinex","SOLUSD",1747442734360,18.64964886,166.28,166.22,6.01612321]
["bitfinex","SOLUSD",1747442735184,12.2158054,166.25,166.19,1.5091]
["bitfinex","SOLUSD",1747442735384,12.2158054,166.24,166.19,1.5091]
["bitfinex","SOLUSD",1747442735584,12.2158054,166.25,166.19,1.5091]
["bitfinex","SOLUSD",1747442736486,30.86545426,166.26,166.19,7.52623615]
["bitfinex","SOLUSD",1747442737787,6.01396827,166.28,166.22,26.0]
["bitfinex","SOLUSD",1747442737971,12.2158054,166.28,166.22,26.0]
["bitfinex","SOLUSD",1747442738498,18.64964886,166.29,166.23,6.01576129]
["bitfinex","SOLUSD",1747442738699,24.66328852,166.29,166.22,6.016064]
["bitfinex","SOLUSD",1747442738890,12.2158054,166.27,166.22,6.016064]
["bitfinex","SOLUSD",1747442739692,24.66328852,166.29,166.19,1.5091]
["bitfinex","SOLUSD",1747442739693,12.2158054,166.24,166.19,1.5091]
["bitfinex","SOLUSD",1747442740264,12.2158054,166.24,166.18,6.2573]
["bitfinex","SOLUSD",1747442740476,12.2158054,166.24,166.15,16.66061084]
["bitfinex","SOLUSD",1747442740477,12.2158054,166.23,166.15,16.66061084]
["bitfinex","SOLUSD",1747442740790,12.2158054,166.23,166.16,26.0]
["bitfinex","SOLUSD",1747442740989,6.0146758,166.26,166.15,16.66061084]
["bitfinex","SOLUSD",1747442741291,15.03376203,166.3,166.18,26.0]
["bitfinex","SOLUSD",1747442741484,18.64964886,166.27,166.18,26.0]
["bitfinex","SOLUSD",1747442742506,18.64964886,166.27,166.16,155.76403465]
["bitfinex","SOLUSD",1747442742507,12.2158054,166.26,166.19,26.0]
["bitfinex","SOLUSD",1747442742669,12.2158054,166.25,166.2,6.01684717]
["bitfinex","SOLUSD",1747442743071,6.0149609,166.26,166.2,6.01684717]
["bitfinex","SOLUSD",1747442743298,18.2307663,166.26,166.2,6.01684717]
["bitfinex","SOLUSD",1747442743601,6.01438899,166.27,166.2,6.01684717]
["bitfinex","SOLUSD",1747442743807,30.86545426,166.29,166.2,6.01684717]
["bitfinex","SOLUSD",1747442743973,30.87336601,166.3,166.2,21.0589651]
["bitfinex","SOLUSD",1747442744295,18.64964886,166.3,166.2,21.0589651]
["bitfinex","SOLUSD",1747442744470,30.86545426,166.3,166.2,21.0589651]
["bitfinex","SOLUSD",1747442744671,36.87886877,166.3,166.2,21.0589651]
["bitfinex","SOLUSD",1747442745167,12.2158054,166.31,166.23,26.0]
["bitfinex","SOLUSD",1747442745369,18.64964886,166.31,166.23,26.0]
["bitfinex","SOLUSD",1747442746288,27.81154639,166.34,166.24,7.56919942]
["bitfinex","SOLUSD",1747442746489,18.64964886,166.35,166.24,7.56919942]
["bitfinex","SOLUSD",1747442746678,12.2158054,166.34,166.24,22.60769797]
["bitfinex","SOLUSD",1747442746874,6.00961538,166.4,166.27,26.0]
["bitfinex","SOLUSD",1747442747075,24.84,166.39,166.27,26.0]
["bitfinex","SOLUSD",1747442747387,12.2158054,166.36,166.27,26.0]
["bitfinex","SOLUSD",1747442748079,12.2158054,166.36,166.28,6.01395236]
["bitfinex","SOLUSD",1747442748280,18.64964886,166.37,166.28,21.04883328]
["bitfinex","SOLUSD",1747442748484,12.2158054,166.36,166.28,21.04883328]
["bitfinex","SOLUSD",1747442749705,12.2158054,166.36,166.28,6.01395236]
["bitfinex","SOLUSD",1747442750014,18.64964886,166.34,166.28,6.01395236]
["bitfinex","SOLUSD",1747442751380,6.01069904,166.37,166.28,6.01395236]
["bitfinex","SOLUSD",1747442751583,18.64964886,166.37,166.28,6.01395236]
["bitfinex","SOLUSD",1747442751784,12.2158054,166.37,166.28,6.01395236]
["bitfinex","SOLUSD",1747442752090,32.01038171,166.38,166.28,6.01395236]
["bitfinex","SOLUSD",1747442752283,12.2158054,166.35,166.28,6.01395236]
["bitfinex","SOLUSD",1747442752890,12.2158054,166.33,166.27,30.91418139]
["bitfinex","SOLUSD",1747442753092,12.2158054,166.31,166.25,6.01503759]
["bitfinex","SOLUSD",1747442753289,18.64964886,166.34,166.25,6.01503759]
["bitfinex","SOLUSD",1747442753488,12.2158054,166.32,166.25,6.01503759]
["bitfinex","SOLUSD",1747442753685,12.2158054,166.31,166.25,6.01503759]
["bitfinex","SOLUSD",1747442753883,18.64964886,166.3,166.24,1.5538]
["bitfinex","SOLUSD",1747442754084,18.64964886,166.3,166.2,24.82]
["bitfinex","SOLUSD",1747442754085,30.86545426,166.27,166.2,1.5414]
["bitfinex","SOLUSD",1747442754301,6.0146758,166.26,166.2,7.5581171]
["bitfinex","SOLUSD",1747442754989,81.8,166.31,166.2,7.5581171]
["bitfinex","SOLUSD",1747442754990,38.2158054,166.28,166.2,7.5581171]
["bitfinex","SOLUSD",1747442755222,7.8906,166.33,166.23,26.0]
["bitfinex","SOLUSD",1747442755515,12.2158054,166.29,166.23,26.0]
["bitfinex","SOLUSD",1747442755719,12.2158054,166.28,166.2,33.5581171]
["bitfinex","SOLUSD",1747442756308,12.2158054,166.29,166.2,33.5581171]
["bitfinex","SOLUSD",1747442756493,18.22957231,166.29,166.2,48.60023503]
["bitfinex","SOLUSD",1747442756693,18.64964886,166.29,166.2,48.60023503]
["bitfinex","SOLUSD",1747442756905,24.66215487,166.32,166.23,26.0]
["bitfinex","SOLUSD",1747442757087,94.0158054,166.33,166.23,26.0]
["bitfinex","SOLUSD",1747442757287,18.22802719,166.33,166.24,24.9]
["bitfinex","SOLUSD",1747442757607,6.01222179,166.33,166.24,24.9]
["bitfinex","SOLUSD",1747442757809,18.22802719,166.33,166.24,24.9]
["bitfinex","SOLUSD",1747442758003,6.01222179,166.33,166.24,24.9]
["bitfinex","SOLUSD",1747442758331,18.64964886,166.33,166.24,24.9]
["bitfinex","SOLUSD",1747442758515,24.66179955,166.33,166.25,6.01503759]
["bitfinex","SOLUSD",1747442758820,36.87760495,166.33,166.25,6.01503759]
["bitfinex","SOLUSD",1747442759218,12.2158054,166.31,166.25,6.01503759]
["bitfinex","SOLUSD",1747442759591,12.2158054,166.31,166.24,30.91526894]
["bitfinex","SOLUSD",1747442759789,12.2158054,166.29,166.24,24.9]
["bitfinex","SOLUSD",1747442760099,12.2158054,166.29,166.22,6.01612321]
["bitfinex","SOLUSD",1747442760290,12.2158054,166.28,166.2,1.5414]
["bitfinex","SOLUSD",1747442760487,81.8,166.34,166.2,157.30033883]
["bitfinex","SOLUSD",1747442760488,24.78,166.34,166.2,157.30033883]
["bitfinex","SOLUSD",1747442760793,18.64964886,166.33,166.23,26.0]
["bitfinex","SOLUSD",1747442761194,30.86545426,166.33,166.23,26.0]
["bitfinex","SOLUSD",1747442761505,12.2158054,166.32,166.23,26.0]
["bitfinex","SOLUSD",1747442761695,18.64964886,166.29,166.23,32.01571209]
["bitfinex","SOLUSD",1747442762084,18.64964886,166.29,166.23,6.01571209]
["bitfinex","SOLUSD",1747442762287,12.2158054,166.29,166.23,6.01571209]
["bitfinex","SOLUSD",1747442762710,18.64964886,166.29,166.23,6.01571209]
["bitfinex","SOLUSD",1747442763516,12.2158054,166.28,166.21,32.01612479]
["bitfinex","SOLUSD",1747442764003,18.64964886,166.28,166.21,32.01612479]
["bitfinex","SOLUSD",1747442764501,6.01310537,166.31,166.21,47.05733771]
["bitfinex","SOLUSD",1747442764711,18.64964886,166.32,166.21,47.05733771]
["bitfinex","SOLUSD",1747442764890,81.8,166.33,166.21,47.05733771]
["bitfinex","SOLUSD",1747442765094,30.86545426,166.34,166.21,181.75733771]
["bitfinex","SOLUSD",1747442765502,18.64964886,166.34,166.21,181.75733771]
["bitfinex","SOLUSD",1747442765898,18.64964886,166.32,166.21,211.83976355]
["bitfinex","SOLUSD",1747442766106,12.2158054,166.32,166.21,181.75733771]
["bitfinex","SOLUSD",1747442767021,18.64964886,166.32,166.21,181.75733771]
["bitfinex","SOLUSD",1747442767322,18.64964886,166.34,166.21,181.75733771]
["bitfinex","SOLUSD",1747442767528,30.86545426,166.34,166.21,181.75733771]
["bitfinex","SOLUSD",1747442767827,12.2158054,166.33,166.21,181.75733771]
["bitfinex","SOLUSD",1747442768719,32.01169726,166.35,166.21,181.75733771]
["bitfinex","SOLUSD",1747442768720,18.64964886,166.36,166.23,6.5208]
["bitfinex","SOLUSD",1747442768929,18.64964886,166.36,166.27,26.0]
["bitfinex","SOLUSD",1747442769419,30.86545426,166.36,166.27,26.0]
["bitfinex","SOLUSD",1747442769599,18.64964886,166.36,166.27,26.0]
["bitfinex","SOLUSD",1747442769800,30.86545426,166.36,166.27,26.0]
["bitfinex","SOLUSD",1747442770204,12.2158054,166.33,166.26,24.78]
["bitfinex","SOLUSD",1747442770721,18.22804757,166.33,166.26,24.78]
["bitfinex","SOLUSD",1747442770920,12.2158054,166.3,166.23,6.5208]
["bitfinex","SOLUSD",1747442772032,18.22921012,166.3,166.24,6.01509972]
["bitfinex","SOLUSD",1747442773626,6.01262077,166.32,166.24,6.01509972]
["bitfinex","SOLUSD",1747442773935,26.0,166.34,166.24,32.01509972]
["bitfinex","SOLUSD",1747442774311,18.22687259,166.36,166.27,26.0]
["bitfinex","SOLUSD",1747442774515,18.22687259,166.36,166.28,1.6374]
["bitfinex","SOLUSD",1747442774702,6.01106719,166.36,166.28,1.6374]
["bitfinex","SOLUSD",1747442774901,18.22687259,166.36,166.28,1.6374]
["bitfinex","SOLUSD",1747442775432,18.64964886,166.35,166.28,1.6374]
["bitfinex","SOLUSD",1747442775618,30.86545426,166.35,166.28,1.6374]
["bitfinex","SOLUSD",1747442775823,30.86545426,166.35,166.28,7.65123729]
["bitfinex","SOLUSD",1747442776534,18.64964886,166.35,166.28,7.65123729]
["bitfinex","SOLUSD",1747442776732,26.0,166.38,166.28,22.68611821]
["bitfinex","SOLUSD",1747442776905,18.64964886,166.38,166.31,26.0]
["bitfinex","SOLUSD",1747442777102,16.62473654,166.45,166.32,26.0]
["bitfinex","SOLUSD",1747442777306,3.03148512,166.44,166.32,26.0]
["bitfinex","SOLUSD",1747442777534,6.00791487,166.45,166.33,21.04250585]
["bitfinex","SOLUSD",1747442777735,18.64964886,166.44,166.33,21.04250585]
["bitfinex","SOLUSD",1747442778311,30.86545426,166.44,166.33,21.04250585]
["bitfinex","SOLUSD",1747442778841,18.64964886,166.45,166.37,1.519]
["bitfinex","SOLUSD",1747442779629,56.70708836,166.47,166.37,1.519]
["bitfinex","SOLUSD",1747442779828,12.2158054,166.46,166.37,1.519]
["bitfinex","SOLUSD",1747442780946,30.86545426,166.46,166.38,6.01033778]
["bitfinex","SOLUSD",1747442781717,6.00781015,166.45,166.38,6.01033778]
["bitfinex","SOLUSD",1747442783363,6.00781015,166.45,166.37,1.519]
["bitfinex","SOLUSD",1747442783364,12.2158054,166.44,166.37,1.519]
["bitfinex","SOLUSD",1747442783650,12.2158054,166.42,166.36,24.76]
["bitfinex","SOLUSD",1747442784628,18.64964886,166.41,166.34,32.01169038]
["bitfinex","SOLUSD",1747442784839,18.64964886,166.41,166.33,1.5205]
["bitfinex","SOLUSD",1747442784840,12.2158054,166.39,166.33,1.5205]
["bitfinex","SOLUSD",1747442785050,18.64964886,166.4,166.33,7.53250957]
["bitfinex","SOLUSD",1747442785238,12.2158054,166.39,166.33,7.53250957]
["bitfinex","SOLUSD",1747442785628,18.2258098,166.39,166.33,1.5205]
["bitfinex","SOLUSD",1747442786368,12.2158054,166.37,166.31,31.3833]
["bitfinex","SOLUSD",1747442786576,12.2158054,166.35,166.29,7.65069126]
["bitfinex","SOLUSD",1747442786743,44.64964886,166.38,166.29,7.65069126]
["bitfinex","SOLUSD",1747442787064,12.2158054,166.35,166.29,1.6372]
["bitfinex","SOLUSD",1747442787265,12.2158054,166.34,166.29,1.6372]
["bitfinex","SOLUSD",1747442787639,16.72780744,166.34,166.29,1.6372]
["bitfinex","SOLUSD",1747442788035,18.22731968,166.35,166.29,7.65078475]
["bitfinex","SOLUSD",1747442788257,12.2158054,166.34,166.29,1.6372]
["bitfinex","SOLUSD",1747442788462,18.22731968,166.35,166.29,1.6372]
["bitfinex","SOLUSD",1747442789264,18.22731968,166.35,166.29,7.6507456]
["bitfinex","SOLUSD",1747442789803,6.00925425,166.41,166.29,7.6507456]
["bitfinex","SOLUSD",1747442789943,12.2158054,166.39,166.29,7.6507456]
["bitfinex","SOLUSD",1747442790762,6.01033778,166.38,166.29,22.68472238]
["bitfinex","SOLUSD",1747442791781,30.86545426,166.4,166.32,26.0]
["bitfinex","SOLUSD",1747442791958,18.64964886,166.4,166.32,26.0]
["bitfinex","SOLUSD",1747442792277,24.65937078,166.4,166.32,26.0]
["bitfinex","SOLUSD",1747442792857,12.2158054,166.39,166.32,26.0]
["bitfinex","SOLUSD",1747442793072,12.2158054,166.38,166.32,32.01244996]
["bitfinex","SOLUSD",1747442793252,12.2158054,166.37,166.3,32.0132291]
["bitfinex","SOLUSD",1747442793941,12.2158054,166.38,166.3,32.0132291]
["bitfinex","SOLUSD",1747442794272,18.64964886,166.39,166.3,32.0132291]
["bitfinex","SOLUSD",1747442794567,30.86545426,166.39,166.3,32.0132291]
["bitfinex","SOLUSD",1747442794964,6.01033778,166.38,166.3,47.04630186]
["bitfinex","SOLUSD",1747442795173,18.64964886,166.39,166.3,47.04630186]
["bitfinex","SOLUSD",1747442795577,30.86545426,166.39,166.3,47.04630186]
["bitfinex","SOLUSD",1747442796861,24.6,166.42,166.33,26.0]
["bitfinex","SOLUSD",1747442797161,24.6,166.42,166.33,50.62]
["bitfinex","SOLUSD",1747442798881,113.80790627,166.45,166.33,50.62]
["bitfinex","SOLUSD",1747442799071,81.8,166.45,166.38,1.5214]
["bitfinex","SOLUSD",1747442799246,30.86545426,166.46,166.38,1.5214]
["bitfinex","SOLUSD",1747442799646,36.87291614,166.46,166.38,1.5214]
["bitfinex","SOLUSD",1747442799974,18.64964886,166.46,166.38,1.5214]
["bitfinex","SOLUSD",1747442800545,24.65713075,166.46,166.38,1.5214]
["bitfinex","SOLUSD",1747442800781,18.64964886,166.44,166.38,1.5214]
["bitfinex","SOLUSD",1747442800950,24.65784451,166.44,166.38,7.53156982]
["bitfinex","SOLUSD",1747442801376,18.64964886,166.44,166.38,7.53156982]
["bitfinex","SOLUSD",1747442801552,125.80231838,166.48,166.38,7.53156982]
["bitfinex","SOLUSD",1747442801553,18.64964886,166.46,166.38,7.53156982]
["bitfinex","SOLUSD",1747442801749,12.2158054,166.41,166.34,32.123]
["bitfinex","SOLUSD",1747442801955,18.64964886,166.43,166.33,1.52]
["bitfinex","SOLUSD",1747442802149,12.2158054,166.39,166.33,1.52]
["bitfinex","SOLUSD",1747442802591,43.20964886,166.41,166.31,159.32]
["bitfinex","SOLUSD",1747442802592,12.2158054,166.38,166.31,159.32]
["bitfinex","SOLUSD",1747442802768,30.86545426,166.37,166.31,24.62]
["bitfinex","SOLUSD",1747442803076,18.64964886,166.38,166.31,30.63275448]
["bitfinex","SOLUSD",1747442803488,12.2158054,166.37,166.31,24.62]
["bitfinex","SOLUSD",1747442805078,6.01106035,166.36,166.31,24.62]
["bitfinex","SOLUSD",1747442805747,12.2158054,166.38,166.31,30.63286676]
["bitfinex","SOLUSD",1747442805949,81.8,166.4,166.32,26.0]
["bitfinex","SOLUSD",1747442806254,24.56,166.41,166.34,26.0]
["bitfinex","SOLUSD",1747442806474,18.64964886,166.43,166.34,26.0]
["bitfinex","SOLUSD",1747442806780,12.2158054,166.41,166.34,26.0]
["bitfinex","SOLUSD",1747442806965,6.00889316,166.42,166.34,26.0]
["bitfinex","SOLUSD",1747442807283,12.2158054,166.41,166.34,26.0]
["bitfinex","SOLUSD",1747442807775,30.86545426,166.4,166.32,26.0]
["bitfinex","SOLUSD",1747442808181,30.86545426,166.38,166.31,24.62]
["bitfinex","SOLUSD",1747442808475,12.2158054,166.37,166.3,38.47250236]
["bitfinex","SOLUSD",1747442808988,30.86545426,166.38,166.3,38.47250236]
["bitfinex","SOLUSD",1747442809284,6.01068214,166.38,166.3,38.47250236]
["bitfinex","SOLUSD",1747442809463,12.2158054,166.39,166.3,38.47250236]
["bitfinex","SOLUSD",1747442809667,18.22580718,166.39,166.3,38.47250236]
["bitfinex","SOLUSD",1747442809868,18.64964886,166.39,166.3,38.47250236]
["bitfinex","SOLUSD",1747442810081,41.0222329,166.42,166.33,26.0]
["bitfinex","SOLUSD",1747442810082,32.008954,166.42,166.33,26.0]
["bitfinex","SOLUSD",1747442810295,6.00781015,166.45,166.33,26.0]
["bitfinex","SOLUSD",1747442810470,18.64964886,166.44,166.33,26.0]
["bitfinex","SOLUSD",1747442810659,44.22361555,166.45,166.33,50.54]
["bitfinex","SOLUSD",1747442810987,18.64964886,166.44,166.33,50.54]
["bitfinex","SOLUSD",1747442811285,18.64964886,166.42,166.34,6.01178309]
["bitfinex","SOLUSD",1747442811665,30.86545426,166.42,166.34,6.01178309]
["bitfinex","SOLUSD",1747442812188,18.64964886,166.42,166.34,6.01178309]
["bitfinex","SOLUSD",1747442812486,26.0,166.45,166.34,6.01178309]
["bitfinex","SOLUSD",1747442812681,26.0,166.45,166.35,1.6502]
["bitfinex","SOLUSD",1747442812870,38.2158054,166.45,166.36,24.62]
["bitfinex","SOLUSD",1747442813181,44.22378038,166.45,166.37,6.01069904]
["bitfinex","SOLUSD",1747442813574,32.00797498,166.45,166.37,6.01069904]
["bitfinex","SOLUSD",1747442813762,44.22378038,166.45,166.37,6.01069904]
["bitfinex","SOLUSD",1747442814367,18.64964886,166.46,166.37,6.01069904]
["bitfinex","SOLUSD",1747442814800,12.2158054,166.45,166.37,6.01069904]
["bitfinex","SOLUSD",1747442815287,12.2158054,166.44,166.37,6.01069904]
["bitfinex","SOLUSD",1747442816285,18.64964886,166.44,166.37,6.01069904]
["bitfinex","SOLUSD",1747442817091,6.00744923,166.46,166.37,6.01069904]
["bitfinex","SOLUSD",1747442817264,24.65709809,166.46,166.37,6.01069904]
["bitfinex","SOLUSD",1747442817471,56.50680129,166.48,166.38,6.2866]
["bitfinex","SOLUSD",1747442817798,18.64964886,166.48,166.38,6.2866]
["bitfinex","SOLUSD",1747442818277,81.8,166.49,166.39,26.0]
["bitfinex","SOLUSD",1747442818485,18.64964886,166.52,166.43,1.5778]
["bitfinex","SOLUSD",1747442818996,12.2158054,166.51,166.43,26.1978]
["bitfinex","SOLUSD",1747442819193,24.65569294,166.5,166.43,32.20598895]
["bitfinex","SOLUSD",1747442819399,12.2158054,166.47,166.43,24.62]
["bitfinex","SOLUSD",1747442819607,12.2158054,166.47,166.4,6.00933388]
["bitfinex","SOLUSD",1747442819903,12.2158054,166.46,166.39,1.5778]
["bitfinex","SOLUSD",1747442820082,12.2158054,166.45,166.39,1.5778]
["bitfinex","SOLUSD",1747442820484,12.2158054,166.44,166.38,24.48]
["bitfinex","SOLUSD",1747442820870,43.12964886,166.46,166.38,24.48]
["bitfinex","SOLUSD",1747442821085,12.2158054,166.44,166.38,24.48]
["bitfinex","SOLUSD",1747442821280,18.22424053,166.44,166.38,24.48]
["bitfinex","SOLUSD",1747442821592,61.35311478,166.46,166.38,30.49028011]
["bitfinex","SOLUSD",1747442821814,6.00766052,166.46,166.38,30.49028011]
["bitfinex","SOLUSD",1747442822105,18.22298394,166.47,166.38,30.49028011]
["bitfinex","SOLUSD",1747442822314,61.3522832,166.48,166.38,30.49028011]
["bitfinex","SOLUSD",1747442822799,12.2158054,166.46,166.38,30.49028011]
["bitfinex","SOLUSD",1747442823316,12.2158054,166.44,166.38,24.48]
["bitfinex","SOLUSD",1747442824052,12.2158054,166.41,166.35,1.5315]
["bitfinex","SOLUSD",1747442824357,12.2158054,166.41,166.29,134.7]
["bitfinex","SOLUSD",1747442824358,12.2158054,166.37,166.3,7.54462285]
["bitfinex","SOLUSD",1747442824530,12.2158054,166.36,166.3,7.54462285]
["bitfinex","SOLUSD",1747442824713,50.48,166.41,166.3,7.54462285]
["bitfinex","SOLUSD",1747442824910,30.86545426,166.4,166.3,48.57769561]
["bitfinex","SOLUSD",1747442825115,24.46,166.41,166.33,26.0]
["bitfinex","SOLUSD",1747442825340,24.46,166.41,166.34,6.01178309]
["bitfinex","SOLUSD",1747442825637,18.64964886,166.38,166.3,136.2315]
["bitfinex","SOLUSD",1747442825929,12.2158054,166.38,166.31,6.01286753]
["bitfinex","SOLUSD",1747442826233,124.90964886,166.41,166.31,21.04503637]
["bitfinex","SOLUSD",1747442826419,18.64964886,166.38,166.31,6.01286753]
["bitfinex","SOLUSD",1747442826835,12.2158054,166.38,166.31,6.01286753]
["bitfinex","SOLUSD",1747442827339,18.22624756,166.38,166.31,6.01286753]
["bitfinex","SOLUSD",1747442828542,30.86545426,166.38,166.31,6.01286753]
["bitfinex","SOLUSD",1747442829245,36.87587235,166.38,166.31,6.01286753]
["bitfinex","SOLUSD",1747442829634,36.87591437,166.38,166.31,6.01286753]
["bitfinex","SOLUSD",1747442829813,30.86545426,166.38,166.31,6.01286753]
["bitfinex","SOLUSD",1747442830010,132.26,166.41,166.31,6.01286753]
["bitfinex","SOLUSD",1747442830011,107.8,166.41,166.31,6.01286753]
["bitfinex","SOLUSD",1747442830241,120.0158054,166.41,166.31,21.04503637]
["bitfinex","SOLUSD",1747442830421,30.86545426,166.4,166.31,21.04503637]
["bitfinex","SOLUSD",1747442830620,12.2158054,166.39,166.31,21.04503637]
["bitfinex","SOLUSD",1747442831045,30.86545426,166.4,166.31,21.04503637]
["bitfinex","SOLUSD",1747442831246,12.2158054,166.45,166.35,26.0]
["bitfinex","SOLUSD",1747442831418,6.00708864,166.47,166.35,50.48]
["bitfinex","SOLUSD",1747442831623,12.2158054,166.5,166.4,26.0]
["bitfinex","SOLUSD",1747442831819,18.64964886,166.49,166.4,26.0]
["bitfinex","SOLUSD",1747442832136,6.00538086,166.52,166.4,26.0]
["bitfinex","SOLUSD",1747442832340,18.22118626,166.52,166.4,26.0]
["bitfinex","SOLUSD",1747442832560,12.2158054,166.51,166.4,26.0]
["bitfinex","SOLUSD",1747442832919,18.64964886,166.5,166.4,26.0]
["bitfinex","SOLUSD",1747442833114,30.86545426,166.5,166.4,26.0]
["bitfinex","SOLUSD",1747442833319,12.2158054,166.47,166.4,26.0]
["bitfinex","SOLUSD",1747442833556,12.2158054,166.47,166.41,6.00925425]
["bitfinex","SOLUSD",1747442833743,36.87223161,166.48,166.41,6.00925425]
["bitfinex","SOLUSD",1747442833913,12.2158054,166.47,166.41,6.00925425]
["bitfinex","SOLUSD",1747442834547,24.65642621,166.48,166.39,6.00997656]
["bitfinex","SOLUSD",1747442834759,6.00604872,166.5,166.4,26.0]
["bitfinex","SOLUSD",1747442835045,30.86545426,166.49,166.4,26.0]
["bitfinex","SOLUSD",1747442835343,12.2158054,166.47,166.4,26.0]
["bitfinex","SOLUSD",1747442836046,18.64964886,166.45,166.39,6.00997656]
["bitfinex","SOLUSD",1747442836540,24.42,166.47,166.35,249.36]
["bitfinex","SOLUSD",1747442836541,18.2248955,166.42,166.35,24.48]
["bitfinex","SOLUSD",1747442836931,24.65809223,166.44,166.36,6.01102182]
["bitfinex","SOLUSD",1747442837135,12.2158054,166.43,166.36,6.01102182]
["bitfinex","SOLUSD",1747442837646,18.64964886,166.41,166.35,30.49136489]
["bitfinex","SOLUSD",1747442837967,30.86545426,166.41,166.34,32.01169381]
["bitfinex","SOLUSD",1747442838126,12.2158054,166.4,166.34,32.01169381]
["bitfinex","SOLUSD",1747442838327,18.64964886,166.39,166.33,1.5768]
["bitfinex","SOLUSD",1747442838624,36.87548347,166.39,166.33,7.58893839]
["bitfinex","SOLUSD",1747442838950,36.87548347,166.39,166.33,6.01213839]
["bitfinex","SOLUSD",1747442839621,36.87548347,166.39,166.3,39.51286792]
["bitfinex","SOLUSD",1747442839825,12.2158054,166.35,166.3,24.48]
["bitfinex","SOLUSD",1747442840050,12.2158054,166.35,166.29,1.5768]
["bitfinex","SOLUSD",1747442840350,12.2158054,166.35,166.29,7.59006337]
["bitfinex","SOLUSD",1747442840531,12.2158054,166.36,166.29,7.59006337]
["bitfinex","SOLUSD",1747442841048,12.2158054,166.33,166.26,26.0]
["bitfinex","SOLUSD",1747442841231,12.2158054,166.34,166.26,26.0]
["bitfinex","SOLUSD",1747442841637,18.64964886,166.36,166.26,6.0146758]
["bitfinex","SOLUSD",1747442841638,12.2158054,166.33,166.26,6.0146758]
["bitfinex","SOLUSD",1747442843663,81.8,166.37,166.28,26.0]
["bitfinex","SOLUSD",1747442843822,24.38,166.38,166.29,21.04756749]
["bitfinex","SOLUSD",1747442844019,24.38,166.4,166.32,26.0]
["bitfinex","SOLUSD",1747442844350,24.38,166.44,166.34,1.5642]
["bitfinex","SOLUSD",1747442844534,36.5958054,166.44,166.34,1.5642]
["bitfinex","SOLUSD",1747442844736,18.64964886,166.43,166.34,1.5642]
["bitfinex","SOLUSD",1747442844939,12.2158054,166.42,166.34,1.5642]
["bitfinex","SOLUSD",1747442845138,12.2158054,166.41,166.34,1.5642]
["bitfinex","SOLUSD",1747442845346,12.2158054,166.4,166.34,1.5642]
["bitfinex","SOLUSD",1747442845642,18.64964886,166.43,166.34,1.5642]
["bitfinex","SOLUSD",1747442845852,30.38826259,166.44,166.35,6.0114217]
["bitfinex","SOLUSD",1747442846152,30.86545426,166.43,166.35,6.0114217]
["bitfinex","SOLUSD",1747442847064,24.38,166.44,166.35,47.03997595]
["bitfinex","SOLUSD",1747442847358,24.38,166.46,166.38,26.0]
["bitfinex","SOLUSD",1747442847564,24.38,166.51,166.42,26.0]
["bitfinex","SOLUSD",1747442847863,12.2158054,166.52,166.42,26.0]
["bitfinex","SOLUSD",1747442848035,24.38,166.53,166.43,6.0248]
["bitfinex","SOLUSD",1747442848368,12.2158054,166.53,166.44,1.5754]
["bitfinex","SOLUSD",1747442848537,41.58509579,166.57,166.44,1.5754]
["bitfinex","SOLUSD",1747442848862,30.86545426,166.55,166.46,26.0]
["bitfinex","SOLUSD",1747442849172,12.2158054,166.55,166.47,6.00708836]
["bitfinex","SOLUSD",1747442849540,30.86545426,166.55,166.47,6.00708836]
["bitfinex","SOLUSD",1747442850263,36.86971099,166.55,166.47,6.00708836]
["bitfinex","SOLUSD",1747442850470,30.86545426,166.54,166.47,6.00708836]
["bitfinex","SOLUSD",1747442850637,30.36387897,166.56,166.47,6.00708836]
["bitfinex","SOLUSD",1747442850843,18.64964886,166.56,166.47,6.00708836]
["bitfinex","SOLUSD",1747442851045,30.86545426,166.56,166.47,21.02480927]
["bitfinex","SOLUSD",1747442851275,12.2158054,166.57,166.47,21.02480927]
["bitfinex","SOLUSD",1747442851561,18.64964886,166.58,166.47,21.02480927]
["bitfinex","SOLUSD",1747442851735,12.2158054,166.57,166.47,21.02480927]
["bitfinex","SOLUSD",1747442852136,18.64964886,166.59,166.5,26.0]
["bitfinex","SOLUSD",1747442852352,18.64964886,166.59,166.51,6.0056453]
["bitfinex","SOLUSD",1747442852534,12.2158054,166.64,166.51,6.0056453]
["bitfinex","SOLUSD",1747442852737,36.8671674,166.62,166.51,21.01975856]
["bitfinex","SOLUSD",1747442853175,6.0009713,166.64,166.54,26.0]
["bitfinex","SOLUSD",1747442853463,18.64964886,166.63,166.54,51.9568]
["bitfinex","SOLUSD",1747442853776,18.64964886,166.64,166.54,51.9568]
["bitfinex","SOLUSD",1747442853972,36.5558054,166.65,166.54,51.9568]
["bitfinex","SOLUSD",1747442854144,24.34,166.65,166.54,51.9568]
["bitfinex","SOLUSD",1747442854343,24.34,166.65,166.55,6.00420294]
["bitfinex","SOLUSD",1747442854344,30.34072676,166.65,166.55,6.00420294]
["bitfinex","SOLUSD",1747442854557,24.6499092,166.66,166.55,6.00420294]
["bitfinex","SOLUSD",1747442854879,5.99880023,166.7,166.58,26.0]
["bitfinex","SOLUSD",1747442855073,24.34,166.69,166.58,26.0]
["bitfinex","SOLUSD",1747442855441,24.34,166.69,166.59,26.0]
["bitfinex","SOLUSD",1747442855749,18.21460563,166.7,166.59,26.0]
["bitfinex","SOLUSD",1747442856255,36.86473593,166.69,166.6,6.00240096]
["bitfinex","SOLUSD",1747442856556,18.64964886,166.66,166.59,26.0]
["bitfinex","SOLUSD",1747442856763,18.64964886,166.66,166.58,26.0]
["bitfinex","SOLUSD",1747442856953,12.2158054,166.65,166.58,26.0]
["bitfinex","SOLUSD",1747442857152,12.2158054,166.65,166.55,6.00420294]
["bitfinex","SOLUSD",1747442857396,18.64964886,166.65,166.56,26.0]
["bitfinex","SOLUSD",1747442857562,17.97374507,166.64,166.56,26.0]
["bitfinex","SOLUSD",1747442858070,36.62339393,166.68,166.58,26.0]
["bitfinex","SOLUSD",1747442858365,5.99988,166.67,166.59,6.00276127]
["bitfinex","SOLUSD",1747442858991,17.97374507,166.7,166.59,6.00276127]
["bitfinex","SOLUSD",1747442859189,5.9984404,166.71,166.62,26.0]
["bitfinex","SOLUSD",1747442859474,5.9984404,166.71,166.62,50.34]
["bitfinex","SOLUSD",1747442859644,24.64772139,166.73,166.62,50.34]
["bitfinex","SOLUSD",1747442859843,42.62146646,166.73,166.63,6.4685]
["bitfinex","SOLUSD",1747442860256,42.62146646,166.73,166.64,6.00096015]
["bitfinex","SOLUSD",1747442860542,24.64666912,166.75,166.65,27.6453]
["bitfinex","SOLUSD",1747442860867,5.9969528,166.76,166.67,26.0]
["bitfinex","SOLUSD",1747442861278,24.28,166.78,166.67,26.0]
["bitfinex","SOLUSD",1747442861579,18.64964886,166.78,166.67,26.0]
["bitfinex","SOLUSD",1747442861774,5.99448507,166.82,166.71,26.0]
["bitfinex","SOLUSD",1747442861965,5.99448507,166.82,166.71,50.32]
["bitfinex","SOLUSD",1747442862164,5.99448507,166.82,166.72,5.99808061]
["bitfinex","SOLUSD",1747442862683,17.97374507,166.81,166.72,5.99808061]
["bitfinex","SOLUSD",1747442862993,23.96823014,166.82,166.72,5.99808061]
["bitfinex","SOLUSD",1747442863162,5.99448507,166.82,166.75,26.0]
["bitfinex","SOLUSD",1747442864364,30.3179,166.86,166.72,5.99808061]
["bitfinex","SOLUSD",1747442864365,18.64964886,166.86,166.74,26.0]
["bitfinex","SOLUSD",1747442864584,36.62339393,166.86,166.75,26.0]
["bitfinex","SOLUSD",1747442865576,23.96715232,166.85,166.75,26.0]
["bitfinex","SOLUSD",1747442865768,17.97374507,166.84,166.75,31.99681722]
["bitfinex","SOLUSD",1747442865990,23.96715232,166.85,166.75,31.99681722]
["bitfinex","SOLUSD",1747442866695,5.99340725,166.85,166.75,31.99681722]
["bitfinex","SOLUSD",1747442867008,5.99268891,166.87,166.76,1.6116]
["bitfinex","SOLUSD",1747442867164,5.99240058,166.88,166.76,1.6116]
["bitfinex","SOLUSD",1747442867563,5.99240058,166.88,166.8,26.0]
["bitfinex","SOLUSD",1747442867790,17.97374507,166.87,166.8,26.0]
["bitfinex","SOLUSD",1747442868288,5.99240058,166.88,166.8,26.0]
["bitfinex","SOLUSD",1747442868863,18.64964886,166.87,166.79,24.3]
["bitfinex","SOLUSD",1747442869263,33.50745785,166.88,166.79,24.3]
["bitfinex","SOLUSD",1747442869694,15.53371278,166.88,166.8,5.99520383]
["bitfinex","SOLUSD",1747442869877,17.97374507,166.87,166.79,30.29550362]
["bitfinex","SOLUSD",1747442870190,15.53371278,166.88,166.79,30.29550362]
["bitfinex","SOLUSD",1747442870496,17.97374507,166.86,166.79,24.3]
["bitfinex","SOLUSD",1747442870668,17.97374507,166.83,166.76,1.6116]
["bitfinex","SOLUSD",1747442870993,36.62339393,166.83,166.75,26.0]
["bitfinex","SOLUSD",1747442871490,17.97374507,166.82,166.75,26.0]
["bitfinex","SOLUSD",1747442871658,50.22,166.84,166.75,31.99695444]
["bitfinex","SOLUSD",1747442871865,24.22,166.84,166.75,31.99695444]
["bitfinex","SOLUSD",1747442872088,30.21392668,166.84,166.75,31.99695444]
["bitfinex","SOLUSD",1747442872318,17.97374507,166.83,166.75,31.99695444]
["bitfinex","SOLUSD",1747442872467,17.97374507,166.8,166.74,6.6371]
["bitfinex","SOLUSD",1747442872667,17.97374507,166.8,166.71,7.53138972]
["bitfinex","SOLUSD",1747442872888,18.64964886,166.81,166.71,33.53138972]
["bitfinex","SOLUSD",1747442873171,9.73421776,166.82,166.71,33.53138972]
["bitfinex","SOLUSD",1747442873374,18.64964886,166.82,166.71,33.53138972]
["bitfinex","SOLUSD",1747442873587,36.62339393,166.82,166.71,33.53138972]
["bitfinex","SOLUSD",1747442873903,5.99412575,166.83,166.74,26.0]
["bitfinex","SOLUSD",1747442874267,23.96787082,166.83,166.74,26.0]
["bitfinex","SOLUSD",1747442874510,24.64330577,166.85,166.74,26.0]
["bitfinex","SOLUSD",1747442875078,23.96740198,166.85,166.74,26.0]
["bitfinex","SOLUSD",1747442875290,15.72733482,166.86,166.75,26.0]
["bitfinex","SOLUSD",1747442875497,23.96686213,166.86,166.75,26.0]
["bitfinex","SOLUSD",1747442875768,5.99376648,166.84,166.76,5.99664188]
["bitfinex","SOLUSD",1747442876164,23.967183,166.85,166.76,5.99664188]
["bitfinex","SOLUSD",1747442876496,5.99343793,166.85,166.76,5.99664188]
["bitfinex","SOLUSD",1747442877569,23.967183,166.85,166.76,5.99664188]
["bitfinex","SOLUSD",1747442877769,5.99448507,166.82,166.75,31.99696074]
["bitfinex","SOLUSD",1747442877996,42.61751296,166.84,166.75,31.99696074]
["bitfinex","SOLUSD",1747442878175,39.18032538,166.89,166.75,46.98946448]
["bitfinex","SOLUSD",1747442878387,17.97374507,166.87,166.75,46.98946448]
["bitfinex","SOLUSD",1747442878604,18.64964886,166.87,166.75,71.16946448]
["bitfinex","SOLUSD",1747442878902,17.97374507,166.85,166.75,71.16946448]
["bitfinex","SOLUSD",1747442879077,28.38386662,166.87,166.75,71.16946448]
["bitfinex","SOLUSD",1747442879280,17.97374507,166.86,166.75,71.16946448]
["bitfinex","SOLUSD",1747442879790,5.99340725,166.85,166.75,71.16946448]
["bitfinex","SOLUSD",1747442880088,17.97374507,166.88,166.79,26.0]
["bitfinex","SOLUSD",1747442880297,17.97374507,166.87,166.79,26.0]
["bitfinex","SOLUSD",1747442880473,17.97374507,166.85,166.79,26.0]
["bitfinex","SOLUSD",1747442880673,17.97374507,166.83,166.78,24.16]
["bitfinex","SOLUSD",1747442880890,17.97374507,166.81,166.73,30.15772086]
["bitfinex","SOLUSD",1747442881098,17.97374507,166.79,166.73,24.16]
["bitfinex","SOLUSD",1747442881276,24.16,166.82,166.73,24.16]
["bitfinex","SOLUSD",1747442881698,24.16,166.82,166.77,5.9962823]
["bitfinex","SOLUSD",1747442882001,17.97374507,166.83,166.77,5.9962823]
["bitfinex","SOLUSD",1747442882396,18.64964886,166.84,166.76,26.0]
["bitfinex","SOLUSD",1747442882580,17.97374507,166.81,166.76,26.0]
["bitfinex","SOLUSD",1747442882775,18.64964886,166.84,166.73,164.85771316]
["bitfinex","SOLUSD",1747442883099,17.97374507,166.79,166.73,24.16]
["bitfinex","SOLUSD",1747442883272,17.97374507,166.79,166.73,50.16]
["bitfinex","SOLUSD",1747442883476,17.97374507,166.78,166.73,50.16]
["bitfinex","SOLUSD",1747442883676,5.9962823,166.77,166.73,50.16]
["bitfinex","SOLUSD",1747442883876,23.97002737,166.77,166.73,24.16]
["bitfinex","SOLUSD",1747442884076,5.9962823,166.77,166.73,24.16]
["bitfinex","SOLUSD",1747442884276,31.9942189,166.83,166.73,56.15748769]
["bitfinex","SOLUSD",1747442884489,5.9942189,166.83,166.76,26.0]
["bitfinex","SOLUSD",1747442884707,17.97374507,166.85,166.76,26.0]
["bitfinex","SOLUSD",1747442885083,17.97374507,166.83,166.76,26.0]
["bitfinex","SOLUSD",1747442885288,17.97374507,166.8,166.73,166.69748769]
["bitfinex","SOLUSD",1747442885489,17.97374507,166.79,166.73,31.99759832]
["bitfinex","SOLUSD",1747442885685,5.99592277,166.78,166.73,26.0]
["bitfinex","SOLUSD",1747442886094,23.96966784,166.78,166.72,24.16]
["bitfinex","SOLUSD",1747442886479,17.97374507,166.76,166.72,24.16]
["bitfinex","SOLUSD",1747442886696,5.99592277,166.78,166.72,24.16]
["bitfinex","SOLUSD",1747442886908,5.99520383,166.8,166.72,24.16]
["bitfinex","SOLUSD",1747442887078,23.9689489,166.8,166.72,24.16]
["bitfinex","SOLUSD",1747442887275,17.97374507,166.79,166.72,30.15807256]
["bitfinex","SOLUSD",1747442887505,17.97374507,166.78,166.72,30.15807256]
["bitfinex","SOLUSD",1747442887989,5.99520383,166.8,166.72,30.15807256]
["bitfinex","SOLUSD",1747442888185,17.97374507,166.79,166.72,30.15807256]
["bitfinex","SOLUSD",1747442888806,42.78964886,166.81,166.72,24.16]
["bitfinex","SOLUSD",1747442888807,23.96966784,166.78,166.72,24.16]
["bitfinex","SOLUSD",1747442888985,17.97374507,166.77,166.72,24.16]
["bitfinex","SOLUSD",1747442889185,5.99592277,166.78,166.72,24.16]
["bitfinex","SOLUSD",1747442889380,18.14306133,166.79,166.72,5.99799946]
["bitfinex","SOLUSD",1747442889599,18.64964886,166.78,166.67,1.5896]
["bitfinex","SOLUSD",1747442889908,12.14741445,166.73,166.67,7.58947854]
["bitfinex","SOLUSD",1747442890105,12.14741445,166.74,166.67,7.58947854]
["bitfinex","SOLUSD",1747442890894,18.14494759,166.74,166.67,7.58947854]
["bitfinex","SOLUSD",1747442891430,5.99632958,166.77,166.7,26.0]
["bitfinex","SOLUSD",1747442891787,18.14374403,166.77,166.7,26.0]
["bitfinex","SOLUSD",1747442892904,18.14374403,166.77,166.7,31.9986531]
["bitfinex","SOLUSD",1747442893100,5.99632958,166.77,166.7,31.9986531]
["bitfinex","SOLUSD",1747442893400,12.14741445,166.79,166.7,31.9986531]
["bitfinex","SOLUSD",1747442893702,131.92,166.8,166.7,31.9986531]
["bitfinex","SOLUSD",1747442893905,12.14741445,166.79,166.7,31.9986531]
["bitfinex","SOLUSD",1747442894217,93.94741445,166.8,166.7,31.9986531]
["bitfinex","SOLUSD",1747442894898,96.78408868,166.85,166.7,205.81565369]
["bitfinex","SOLUSD",1747442895083,36.79082979,166.84,166.74,26.0]
["bitfinex","SOLUSD",1747442895290,36.79082979,166.84,166.74,56.7749]
["bitfinex","SOLUSD",1747442895507,24.64341534,166.84,166.74,56.7749]
["bitfinex","SOLUSD",1747442896022,36.79082979,166.84,166.74,56.7749]
["bitfinex","SOLUSD",1747442896206,36.79082979,166.84,166.75,5.99700149]
["bitfinex","SOLUSD",1747442896408,5.99376648,166.84,166.76,1.6205]
["bitfinex","SOLUSD",1747442896914,18.14118093,166.84,166.76,1.6205]
["bitfinex","SOLUSD",1747442897091,12.14741445,166.83,166.76,1.6205]
["bitfinex","SOLUSD",1747442897726,18.64964886,166.84,166.76,7.61698359]
["bitfinex","SOLUSD",1747442898020,30.79706331,166.84,166.76,7.61698359]
["bitfinex","SOLUSD",1747442898324,18.1408217,166.85,166.76,7.61698359]
["bitfinex","SOLUSD",1747442898709,18.14053217,166.86,166.77,26.0]
["bitfinex","SOLUSD",1747442898916,5.99311772,166.86,166.77,26.0]
["bitfinex","SOLUSD",1747442899219,18.14053217,166.86,166.77,26.0]
["bitfinex","SOLUSD",1747442899646,12.14741445,166.86,166.77,26.0]
["bitfinex","SOLUSD",1747442899949,18.13984598,166.88,166.79,26.0]
["bitfinex","SOLUSD",1747442900112,5.99243153,166.88,166.81,26.0]
["bitfinex","SOLUSD",1747442900308,18.13949105,166.89,166.81,26.0]
["bitfinex","SOLUSD",1747442900647,12.14741445,166.88,166.81,26.0]
["bitfinex","SOLUSD",1747442900821,18.13949105,166.89,166.81,26.0]
["bitfinex","SOLUSD",1747442901015,5.9920766,166.89,166.81,26.0]
["bitfinex","SOLUSD",1747442901437,18.13949105,166.89,166.81,26.0]
["bitfinex","SOLUSD",1747442901935,3.27671179,166.88,166.82,5.99448507]
["bitfinex","SOLUSD",1747442902139,12.13216463,166.89,166.82,5.99448507]
["bitfinex","SOLUSD",1747442902327,24.27957908,166.89,166.82,5.99448507]
["bitfinex","SOLUSD",1747442902642,12.13216463,166.89,166.82,5.99448507]
["bitfinex","SOLUSD",1747442902822,18.14006626,166.88,166.81,31.99479252]
["bitfinex","SOLUSD",1747442903026,18.14006626,166.88,166.77,24.1]
["bitfinex","SOLUSD",1747442903027,12.14741445,166.85,166.79,31.99551652]
["bitfinex","SOLUSD",1747442903953,18.64964886,166.87,166.79,31.99551652]
["bitfinex","SOLUSD",1747442904116,30.79706331,166.84,166.76,1.6205]
["bitfinex","SOLUSD",1747442904317,52.16645281,166.84,166.76,1.6205]
["bitfinex","SOLUSD",1747442904548,9.45495609,166.83,166.76,1.6205]
["bitfinex","SOLUSD",1747442904727,12.14741445,166.81,166.75,26.0]
["bitfinex","SOLUSD",1747442905422,12.14741445,166.8,166.74,30.15725503]
["bitfinex","SOLUSD",1747442906443,12.14741445,166.79,166.74,30.15725503]
["bitfinex","SOLUSD",1747442906778,7.16722613,166.81,166.72,1.6519]
["bitfinex","SOLUSD",1747442906779,12.14741445,166.78,166.72,1.6519]
["bitfinex","SOLUSD",1747442907076,7.16722613,166.81,166.72,1.6519]
["bitfinex","SOLUSD",1747442907077,12.14741445,166.77,166.72,1.6519]
["bitfinex","SOLUSD",1747442907430,12.14741445,166.75,166.69,5.9990887]
["bitfinex","SOLUSD",1747442907971,12.14741445,166.74,166.68,30.1594377]
["bitfinex","SOLUSD",1747442908142,12.14741445,166.73,166.67,7.54952654]
["bitfinex","SOLUSD",1747442908477,12.14741445,166.73,166.66,6.4383]
["bitfinex","SOLUSD",1747442908478,12.14741445,166.71,166.65,6.00033522]
["bitfinex","SOLUSD",1747442908645,12.14741445,166.7,166.65,26.0]
["bitfinex","SOLUSD",1747442908843,12.14741445,166.7,166.64,6.00089397]
["bitfinex","SOLUSD",1747442909039,12.14741445,166.67,166.62,1.5497]
["bitfinex","SOLUSD",1747442909273,12.14741445,166.68,166.62,7.55127486]
["bitfinex","SOLUSD",1747442909460,30.79706331,166.69,166.62,7.55127486]
["bitfinex","SOLUSD",1747442910015,12.14741445,166.68,166.62,7.55127486]
["bitfinex","SOLUSD",1747442911167,12.14741445,166.67,166.62,7.55127486]
["bitfinex","SOLUSD",1747442911368,12.14741445,166.67,166.62,1.5497]
["bitfinex","SOLUSD",1747442911668,12.14741445,166.67,166.61,32.00197011]
["bitfinex","SOLUSD",1747442911873,5.99952489,166.68,166.59,6.00256004]
["bitfinex","SOLUSD",1747442911874,30.79706331,166.66,166.59,6.00256004]
["bitfinex","SOLUSD",1747442912068,12.14741445,166.64,166.58,24.16]
["bitfinex","SOLUSD",1747442912276,12.14741445,166.63,166.57,1.5497]
["bitfinex","SOLUSD",1747442912576,12.14741445,166.59,166.52,1.5497]
["bitfinex","SOLUSD",1747442912950,18.64964886,166.61,166.52,7.55491577]
["bitfinex","SOLUSD",1747442913145,30.79706331,166.61,166.52,7.55491577]
["bitfinex","SOLUSD",1747442913351,12.14741445,166.59,166.52,7.55491577]
["bitfinex","SOLUSD",1747442913957,12.14741445,166.57,166.5,24.06]
["bitfinex","SOLUSD",1747442914161,12.14741445,166.57,166.5,50.06]
["bitfinex","SOLUSD",1747442914782,12.14741445,166.57,166.5,56.06565486]
["bitfinex","SOLUSD",1747442915083,12.14741445,166.58,166.5,56.06565486]
["bitfinex","SOLUSD",1747442915269,17.98684881,166.58,166.5,56.06565486]
["bitfinex","SOLUSD",1747442915468,17.98684881,166.57,166.5,56.06565486]
["bitfinex","SOLUSD",1747442916382,17.98684881,166.56,166.49,6.00633272]
["bitfinex","SOLUSD",1747442916562,17.98684881,166.55,166.49,6.00633272]
["bitfinex","SOLUSD",1747442916755,17.98684881,166.54,166.48,6.00667353]
["bitfinex","SOLUSD",1747442916959,17.98684881,166.54,166.47,1.5497]
["bitfinex","SOLUSD",1747442917188,17.98684881,166.55,166.47,7.5565719]
["bitfinex","SOLUSD",1747442917400,26.0,166.58,166.48,26.0]
["bitfinex","SOLUSD",1747442917685,18.64964886,166.57,166.48,26.0]
["bitfinex","SOLUSD",1747442917990,9.13034213,166.61,166.48,26.0]
["bitfinex","SOLUSD",1747442918197,18.64964886,166.62,166.48,50.04]
["bitfinex","SOLUSD",1747442918491,18.64964886,166.62,166.52,26.0]
["bitfinex","SOLUSD",1747442918683,18.64964886,166.62,166.53,24.06]
["bitfinex","SOLUSD",1747442919053,18.64964886,166.62,166.54,6.00456346]
["bitfinex","SOLUSD",1747442919883,18.64964886,166.62,166.54,21.01597213]
["bitfinex","SOLUSD",1747442920185,36.63649767,166.62,166.54,21.01597213]
["bitfinex","SOLUSD",1747442920396,36.63649767,166.62,166.54,6.00456346]
["bitfinex","SOLUSD",1747442921183,18.64964886,166.62,166.54,6.00456346]
["bitfinex","SOLUSD",1747442921494,36.63649767,166.62,166.54,6.00456346]
["bitfinex","SOLUSD",1747442921987,18.64964886,166.6,166.54,6.00456346]
["bitfinex","SOLUSD",1747442922286,17.98684881,166.6,166.54,6.00456346]
["bitfinex","SOLUSD",1747442922463,18.64964886,166.58,166.5,6.006006]
["bitfinex","SOLUSD",1747442922663,18.64964886,166.56,166.5,6.006006]
["bitfinex","SOLUSD",1747442922887,17.98684881,166.56,166.5,6.006006]
["bitfinex","SOLUSD",1747442923182,36.63649767,166.56,166.5,6.006006]
["bitfinex","SOLUSD",1747442923569,17.98684881,166.57,166.5,6.006006]
["bitfinex","SOLUSD",1747442924160,9.45495609,166.6,166.5,21.02102101]
["bitfinex","SOLUSD",1747442924690,36.63649767,166.61,166.53,26.0]
["bitfinex","SOLUSD",1747442925187,42.63853838,166.61,166.54,6.00456346]
["bitfinex","SOLUSD",1747442925361,36.63649767,166.59,166.52,24.08]
["bitfinex","SOLUSD",1747442925561,36.63649767,166.59,166.52,6.00528465]
["bitfinex","SOLUSD",1747442925769,36.63649767,166.57,166.52,6.00528465]
["bitfinex","SOLUSD",1747442926189,28.10460495,166.59,166.52,6.00528465]
["bitfinex","SOLUSD",1747442926356,9.45495609,166.59,166.52,6.00528465]
["bitfinex","SOLUSD",1747442926558,81.8,166.6,166.52,6.00528465]
["bitfinex","SOLUSD",1747442926785,81.8,166.6,166.52,21.01849627]
["bitfinex","SOLUSD",1747442926970,99.78684881,166.6,166.52,21.01849627]
["bitfinex","SOLUSD",1747442927170,99.78684881,166.6,166.52,15.01321162]
["bitfinex","SOLUSD",1747442927381,81.8,166.6,166.52,15.01321162]
["bitfinex","SOLUSD",1747442927684,18.64964886,166.59,166.51,32.0056453]
["bitfinex","SOLUSD",1747442928692,36.63649767,166.59,166.51,32.0056453]
["bitfinex","SOLUSD",1747442928892,18.64964886,166.57,166.51,6.0056453]
["bitfinex","SOLUSD",1747442929066,18.64964886,166.56,166.51,6.0056453]
["bitfinex","SOLUSD",1747442929484,27.4418049,166.59,166.51,6.0056453]
["bitfinex","SOLUSD",1747442930682,9.45495609,166.59,166.51,15.01411326]
["bitfinex","SOLUSD",1747442930859,63.58196727,166.63,166.54,26.0]
["bitfinex","SOLUSD",1747442931064,18.64964886,166.62,166.54,26.0]
["bitfinex","SOLUSD",1747442931495,36.63649767,166.62,166.54,26.0]
["bitfinex","SOLUSD",1747442932298,17.98684881,166.61,166.54,26.0]
["bitfinex","SOLUSD",1747442932462,36.63649767,166.6,166.51,134.7]
["bitfinex","SOLUSD",1747442932662,36.63649767,166.58,166.51,134.7]
["bitfinex","SOLUSD",1747442932986,36.63649767,166.58,166.5,32.00571394]
["bitfinex","SOLUSD",1747442933171,36.63649767,166.58,166.5,6.00571394]
["bitfinex","SOLUSD",1747442933386,36.63649767,166.58,166.51,26.0]
["bitfinex","SOLUSD",1747442933694,18.64964886,166.58,166.51,26.0]
["bitfinex","SOLUSD",1747442933898,9.44126998,166.59,166.52,6.00528465]
["bitfinex","SOLUSD",1747442934074,18.64964886,166.6,166.52,6.00528465]
["bitfinex","SOLUSD",1747442936907,43.98684881,166.61,166.52,21.01849627]
["bitfinex","SOLUSD",1747442937110,18.64964886,166.63,166.55,26.0]
["bitfinex","SOLUSD",1747442937279,18.64964886,166.65,166.56,1.528]
["bitfinex","SOLUSD",1747442937481,18.16626345,166.67,166.56,1.528]
["bitfinex","SOLUSD",1747442937985,18.64964886,166.66,166.56,1.528]
["bitfinex","SOLUSD",1747442938185,5.99998096,166.67,166.56,136.228]
["bitfinex","SOLUSD",1747442938496,102.45475444,166.7,166.59,26.0]
["bitfinex","SOLUSD",1747442938672,123.94508873,166.7,166.59,26.0]
["bitfinex","SOLUSD",1747442938876,123.94508873,166.7,166.59,32.00245202]
["bitfinex","SOLUSD",1747442938877,6.00024,166.66,166.59,32.00245202]
["bitfinex","SOLUSD",1747442939292,18.16652249,166.66,166.59,32.00245202]
["bitfinex","SOLUSD",1747442939887,12.16628249,166.65,166.57,6.00315902]
["bitfinex","SOLUSD",1747442940104,18.64964886,166.64,166.56,192.31178552]
["bitfinex","SOLUSD",1747442940294,12.16628249,166.63,166.56,192.31178552]
["bitfinex","SOLUSD",1747442940595,30.81593135,166.64,166.56,57.61178552]
["bitfinex","SOLUSD",1747442940778,12.16628249,166.62,166.56,51.608]
["bitfinex","SOLUSD",1747442940984,12.16628249,166.64,166.56,57.61176413]
["bitfinex","SOLUSD",1747442941185,18.16735636,166.64,166.56,57.61176413]
["bitfinex","SOLUSD",1747442942212,113.79988465,166.67,166.56,72.62137027]
["bitfinex","SOLUSD",1747442942380,30.81593135,166.66,166.56,72.62137027]
["bitfinex","SOLUSD",1747442942779,49.96,166.67,166.56,207.32137027]
["bitfinex","SOLUSD",1747442943119,87.79880523,166.7,166.6,21.00840336]
["bitfinex","SOLUSD",1747442943276,30.81593135,166.69,166.6,6.00240096]
["bitfinex","SOLUSD",1747442944302,36.81528732,166.69,166.6,6.00240096]
["bitfinex","SOLUSD",1747442945206,12.16628249,166.67,166.6,6.00240096]
["bitfinex","SOLUSD",1747442945376,12.16628249,166.66,166.59,32.00265407]
["bitfinex","SOLUSD",1747442945586,12.16628249,166.65,166.59,32.00265407]
["bitfinex","SOLUSD",1747442945790,12.16628249,166.65,166.59,6.00265407]
["bitfinex","SOLUSD",1747442945997,12.16628249,166.65,166.59,32.00265407]
["bitfinex","SOLUSD",1747442946476,6.00038841,166.66,166.59,32.00265407]
["bitfinex","SOLUSD",1747442946690,12.16628249,166.65,166.59,32.00265407]
["bitfinex","SOLUSD",1747442947527,18.1669874,166.65,166.59,26.0]
["bitfinex","SOLUSD",1747442948005,18.1669874,166.65,166.58,6.00301972]
["bitfinex","SOLUSD",1747442948589,18.64964886,166.62,166.56,1.528]
["bitfinex","SOLUSD",1747442948890,21.60825999,166.64,166.56,7.53179143]
["bitfinex","SOLUSD",1747442949078,106.45035377,166.65,166.57,26.0]
["bitfinex","SOLUSD",1747442949079,81.8,166.65,166.57,26.0]
["bitfinex","SOLUSD",1747442949275,36.81592192,166.67,166.59,26.0]
["bitfinex","SOLUSD",1747442949478,24.64963943,166.67,166.59,26.0]
["bitfinex","SOLUSD",1747442949707,36.81592192,166.67,166.59,32.00243383]
["bitfinex","SOLUSD",1747442949901,30.81593135,166.66,166.59,26.0]
["bitfinex","SOLUSD",1747442950090,12.16628249,166.65,166.59,26.0]
["bitfinex","SOLUSD",1747442950476,12.16628249,166.66,166.59,32.00269858]
["bitfinex","SOLUSD",1747442950680,24.64963943,166.67,166.59,32.00269858]
["bitfinex","SOLUSD",1747442950906,12.16628249,166.66,166.59,32.00269858]
["bitfinex","SOLUSD",1747442952405,6.00039982,166.66,166.59,32.00269858]
["bitfinex","SOLUSD",1747442952613,18.64964886,166.66,166.59,32.00269858]
["bitfinex","SOLUSD",1747442952816,18.16625825,166.67,166.59,32.00269858]
["bitfinex","SOLUSD",1747442953109,24.64962462,166.67,166.59,32.00269858]
["bitfinex","SOLUSD",1747442953790,6.00060006,166.65,166.59,32.00269858]
["bitfinex","SOLUSD",1747442954096,24.64998181,166.66,166.59,32.00269858]
["bitfinex","SOLUSD",1747442954886,108.68791852,166.69,166.59,32.00269858]
["bitfinex","SOLUSD",1747442954887,87.79921617,166.69,166.59,32.00269858]
["bitfinex","SOLUSD",1747442955094,105.7,166.69,166.59,47.00960175]
["bitfinex","SOLUSD",1747442955915,81.8,166.69,166.59,47.00960175]
["bitfinex","SOLUSD",1747442956113,5.99891625,166.7,166.6,23.96]
["bitfinex","SOLUSD",1747442956412,18.64964886,166.71,166.63,26.0]
["bitfinex","SOLUSD",1747442956624,12.16628249,166.7,166.63,26.0]
["bitfinex","SOLUSD",1747442957601,12.16628249,166.67,166.6,184.66]
["bitfinex","SOLUSD",1747442957803,12.16628249,166.67,166.6,49.96]
["bitfinex","SOLUSD",1747442958106,12.16628249,166.67,166.6,29.96216604]
["bitfinex","SOLUSD",1747442958107,18.64964886,166.67,166.6,29.96216604]
["bitfinex","SOLUSD",1747442958832,84.84233908,166.71,166.63,26.0]
["bitfinex","SOLUSD",1747442959002,18.64964886,166.7,166.63,26.0]
["bitfinex","SOLUSD",1747442959204,18.64964886,166.71,166.63,26.0]
["bitfinex","SOLUSD",1747442959596,30.81593135,166.71,166.63,26.0]
["bitfinex","SOLUSD",1747442960722,5.99880023,166.7,166.64,6.00096015]
["bitfinex","SOLUSD",1747442961099,18.16473883,166.71,166.64,6.00096015]
["bitfinex","SOLUSD",1747442961832,18.64964886,166.71,166.64,6.00096015]
["bitfinex","SOLUSD",1747442962813,30.81593135,166.71,166.63,32.00119962]
["bitfinex","SOLUSD",1747442963201,18.64964886,166.68,166.61,6.00176652]
["bitfinex","SOLUSD",1747442963439,18.64964886,166.68,166.61,32.00176652]
["bitfinex","SOLUSD",1747442964834,5.99988,166.67,166.61,32.00176652]
["bitfinex","SOLUSD",1747442966521,30.81593135,166.68,166.61,32.00176652]
["bitfinex","SOLUSD",1747442966716,18.64964886,166.68,166.61,32.00176652]
["bitfinex","SOLUSD",1747442967311,24.64927499,166.68,166.61,32.00176652]
["bitfinex","SOLUSD",1747442969128,18.64964886,166.68,166.61,32.00176652]
["bitfinex","SOLUSD",1747442969731,18.64964886,166.7,166.61,32.00176652]
["bitfinex","SOLUSD",1747442970054,87.09342179,166.71,166.62,1.6573]
["bitfinex","SOLUSD",1747442970055,81.8,166.71,166.62,1.6573]
["bitfinex","SOLUSD",1747442970210,16.63026547,166.72,166.62,1.6573]
["bitfinex","SOLUSD",1747442970834,23.84,166.74,166.65,26.0]
["bitfinex","SOLUSD",1747442971127,27.14912636,166.75,166.66,38.61694]
["bitfinex","SOLUSD",1747442971834,40.74576329,166.75,166.66,38.61694]
["bitfinex","SOLUSD",1747442972330,8.4994775,166.75,166.69,26.0]
["bitfinex","SOLUSD",1747442972534,5.99556943,166.79,166.71,1.5553]
["bitfinex","SOLUSD",1747442972697,13.5948749,166.8,166.71,1.5553]
["bitfinex","SOLUSD",1747442973330,5.9953054,166.8,166.71,1.5553]
["bitfinex","SOLUSD",1747442973506,18.13904033,166.8,166.71,1.5553]
["bitfinex","SOLUSD",1747442973913,18.13904033,166.8,166.72,5.99808061]
["bitfinex","SOLUSD",1747442974110,12.14373493,166.83,166.75,26.0]
["bitfinex","SOLUSD",1747442974310,12.14373493,166.82,166.75,26.0]
["bitfinex","SOLUSD",1747442974522,5.99376648,166.84,166.72,155.69328214]
["bitfinex","SOLUSD",1747442974523,12.14373493,166.8,166.72,140.69808061]
["bitfinex","SOLUSD",1747442974719,12.14373493,166.79,166.72,166.69808061]
["bitfinex","SOLUSD",1747442974923,5.99376648,166.84,166.75,26.0]
["bitfinex","SOLUSD",1747442975350,23.8,166.86,166.77,26.0]
["bitfinex","SOLUSD",1747442975517,35.94373493,166.86,166.77,26.0]
["bitfinex","SOLUSD",1747442975717,12.14373493,166.86,166.77,26.0]
["bitfinex","SOLUSD",1747442975918,12.14373493,166.86,166.78,5.99592277]
["bitfinex","SOLUSD",1747442976118,18.64964886,166.86,166.78,5.99592277]
["bitfinex","SOLUSD",1747442976354,30.79338379,166.86,166.78,5.99592277]
["bitfinex","SOLUSD",1747442977141,18.13689867,166.86,166.78,5.99592277]
["bitfinex","SOLUSD",1747442977574,12.14373493,166.85,166.77,26.0]
["bitfinex","SOLUSD",1747442977843,16.79965524,166.86,166.77,31.99628118]
["bitfinex","SOLUSD",1747442978018,12.14373493,166.83,166.77,31.99628118]
["bitfinex","SOLUSD",1747442978224,16.79965524,166.86,166.77,31.99628118]
["bitfinex","SOLUSD",1747442978423,18.13689867,166.86,166.77,31.99628118]
["bitfinex","SOLUSD",1747442979045,12.14373493,166.87,166.77,181.68698694]
["bitfinex","SOLUSD",1747442979217,41.91570568,166.89,166.78,1.5553]
["bitfinex","SOLUSD",1747442979419,51.21092762,166.89,166.78,1.5553]
["bitfinex","SOLUSD",1747442979655,21.43895687,166.88,166.78,1.5553]
["bitfinex","SOLUSD",1747442980019,21.43895687,166.88,166.81,26.0]
["bitfinex","SOLUSD",1747442980329,9.29522194,166.88,166.82,5.99448507]
["bitfinex","SOLUSD",1747442980521,27.4313537,166.88,166.82,5.99448507]
["bitfinex","SOLUSD",1747442980942,12.14373493,166.87,166.82,5.99448507]
["bitfinex","SOLUSD",1747442981150,12.14373493,166.86,166.78,136.2553]
["bitfinex","SOLUSD",1747442981357,12.14373493,166.85,166.78,1.5553]
["bitfinex","SOLUSD",1747442981663,21.43895687,166.84,166.78,1.5553]
["bitfinex","SOLUSD",1747442982229,9.29522194,166.84,166.78,1.5553]
["bitfinex","SOLUSD",1747442982437,5.99412575,166.83,166.78,1.5553]
["bitfinex","SOLUSD",1747442983054,9.29522194,166.84,166.78,7.55117421]
["bitfinex","SOLUSD",1747442985087,12.14373493,166.88,166.78,7.55117421]
["bitfinex","SOLUSD",1747442985356,12.14373493,166.85,166.78,142.25117421]
["bitfinex","SOLUSD",1747442985525,7.03154982,166.87,166.78,142.25117421]
["bitfinex","SOLUSD",1747442985727,19.17528475,166.87,166.78,142.25117421]
["bitfinex","SOLUSD",1747442986156,7.03154982,166.87,166.78,142.25117421]
["bitfinex","SOLUSD",1747442986344,19.17528475,166.87,166.78,142.25117421]
["bitfinex","SOLUSD",1747442986530,7.03154982,166.87,166.78,142.25117421]
["bitfinex","SOLUSD",1747442988361,13.02433009,166.87,166.78,142.25117421]
["bitfinex","SOLUSD",1747442988553,7.03154982,166.87,166.78,157.24098114]
["bitfinex","SOLUSD",1747442990834,8.66181991,166.87,166.78,157.24098114]
["bitfinex","SOLUSD",1747442991029,25.16799118,166.87,166.78,157.24098114]
["bitfinex","SOLUSD",1747442991225,1.63027009,166.86,166.78,157.24098114]
["bitfinex","SOLUSD",1747442991445,9.28089074,166.85,166.78,157.24098114]
["bitfinex","SOLUSD",1747442993269,28.94877047,166.9,166.78,157.24098114]
["bitfinex","SOLUSD",1747442993449,61.92966121,166.9,166.78,157.24098114]
["bitfinex","SOLUSD",1747442993633,7.5834048,166.89,166.78,157.24098114]
["bitfinex","SOLUSD",1747442994437,22.85640806,166.89,166.78,157.24098114]
["bitfinex","SOLUSD",1747442995450,9.28089074,166.89,166.82,5.99448507]
["bitfinex","SOLUSD",1747442995660,32.91367489,166.91,166.82,12.15048507]
["bitfinex","SOLUSD",1747442996039,7.5834048,166.89,166.82,12.15048507]
["bitfinex","SOLUSD",1747442996240,8.76522407,166.9,166.82,12.15048507]
["bitfinex","SOLUSD",1747442997370,16.34862887,166.9,166.82,12.15048507]
["bitfinex","SOLUSD",1747442997668,5.99197075,166.89,166.82,12.15048507]
["bitfinex","SOLUSD",1747442998367,13.57537555,166.89,166.82,12.15048507]
["bitfinex","SOLUSD",1747442998550,5.99197075,166.89,166.82,12.15048507]
["bitfinex","SOLUSD",1747443000267,33.41534155,166.91,166.82,12.15048507]
["bitfinex","SOLUSD",1747443001351,9.75534155,166.91,166.82,12.15048507]
["bitfinex","SOLUSD",1747443001547,5.99197075,166.89,166.82,12.15048507]
["bitfinex","SOLUSD",1747443004040,16.60312736,166.9,166.82,12.15048507]
["bitfinex","SOLUSD",1747443004242,29.63065492,166.93,166.85,26.0]
["bitfinex","SOLUSD",1747443004875,13.57405972,166.93,166.85,26.0]
["bitfinex","SOLUSD",1747443005108,7.5834048,166.92,166.85,26.0]
["bitfinex","SOLUSD",1747443005242,7.5834048,166.91,166.85,26.0]
["bitfinex","SOLUSD",1747443005440,15.15354791,166.92,166.85,26.0]
["bitfinex","SOLUSD",1747443005990,5.99125277,166.91,166.85,31.99321747]
["bitfinex","SOLUSD",1747443006270,5.99125277,166.91,166.85,26.0]
["bitfinex","SOLUSD",1747443006465,5.99125277,166.91,166.85,31.99334012]
["bitfinex","SOLUSD",1747443007269,13.57465757,166.91,166.83,5.99377523]
["bitfinex","SOLUSD",1747443007442,5.99125277,166.91,166.83,31.99377523]
["bitfinex","SOLUSD",1747443007770,7.5834048,166.9,166.83,31.99377523]
["bitfinex","SOLUSD",1747443008574,13.57510452,166.9,166.82,12.15039471]
["bitfinex","SOLUSD",1747443008756,22.81779693,166.9,166.82,12.15039471]
["bitfinex","SOLUSD",1747443009259,7.5834048,166.87,166.81,23.8]
["bitfinex","SOLUSD",1747443010075,5.99304806,166.86,166.81,23.8]
["bitfinex","SOLUSD",1747443010574,13.57645286,166.86,166.78,8.1158]
["bitfinex","SOLUSD",1747443010748,7.5834048,166.84,166.78,8.1158]
["bitfinex","SOLUSD",1747443010951,7.5834048,166.83,166.78,1.5553]
["bitfinex","SOLUSD",1747443011146,8.41835312,166.84,166.78,7.55117456]
["bitfinex","SOLUSD",1747443011369,5.99304806,166.86,166.78,7.55117456]
["bitfinex","SOLUSD",1747443011865,3.01115897,166.88,166.79,26.0]
["bitfinex","SOLUSD",1747443012071,65.07508194,166.89,166.8,5.99520383]
["bitfinex","SOLUSD",1747443012386,9.48275907,166.88,166.8,5.99520383]
["bitfinex","SOLUSD",1747443012980,17.06616387,166.88,166.8,5.99520383]
["bitfinex","SOLUSD",1747443013195,23.05866642,166.88,166.8,5.99520383]
["bitfinex","SOLUSD",1747443015399,15.47526162,166.88,166.8,5.99520383]
["bitfinex","SOLUSD",1747443016576,23.05866642,166.88,166.8,5.99520383]
["bitfinex","SOLUSD",1747443017085,15.47526162,166.88,166.8,5.99520383]
["bitfinex","SOLUSD",1747443018493,34.12491048,166.88,166.8,5.99520383]
["bitfinex","SOLUSD",1747443018701,7.5834048,166.87,166.79,31.99544683]
["bitfinex","SOLUSD",1747443018865,13.22446347,166.86,166.79,26.0]
["bitfinex","SOLUSD",1747443019070,17.29289832,166.86,166.79,26.0]
["bitfinex","SOLUSD",1747443019592,26.23305366,166.85,166.78,1.5553]
["bitfinex","SOLUSD",1747443019775,26.23305366,166.86,166.78,1.5553]
["bitfinex","SOLUSD",1747443019974,9.69134138,166.85,166.78,1.5553]
["bitfinex","SOLUSD",1747443020392,7.5834048,166.84,166.76,23.66]
["bitfinex","SOLUSD",1747443020578,5.99448507,166.82,166.76,23.66]
["bitfinex","SOLUSD",1747443020770,13.57788987,166.82,166.76,23.66]
["bitfinex","SOLUSD",1747443021088,20.28590515,166.81,166.74,7.7092]
["bitfinex","SOLUSD",1747443021688,12.70250035,166.81,166.74,13.70642595]
["bitfinex","SOLUSD",1747443022796,18.69754699,166.81,166.74,13.70642595]
["bitfinex","SOLUSD",1747443023496,26.28095179,166.81,166.74,7.7092]
["bitfinex","SOLUSD",1747443023701,26.28095179,166.81,166.74,13.70641124]
["bitfinex","SOLUSD",1747443023702,18.69754699,166.81,166.74,13.70641124]
["bitfinex","SOLUSD",1747443024399,12.70250035,166.81,166.74,13.70641124]
["bitfinex","SOLUSD",1747443024580,18.69745837,166.81,166.74,13.70641124]
["bitfinex","SOLUSD",1747443026699,26.28086317,166.81,166.74,13.70641124]
["bitfinex","SOLUSD",1747443027006,26.23305366,166.8,166.72,31.99781727]
["bitfinex","SOLUSD",1747443027190,18.64964886,166.8,166.72,31.99781727]
["bitfinex","SOLUSD",1747443027570,18.69745837,166.81,166.72,31.99781727]
["bitfinex","SOLUSD",1747443027799,9.69134138,166.81,166.72,46.9930188]
["bitfinex","SOLUSD",1747443027978,105.34,166.82,166.72,46.9930188]
["bitfinex","SOLUSD",1747443028906,111.33450539,166.82,166.72,31.99781727]
["bitfinex","SOLUSD",1747443029093,7.5834048,166.81,166.72,31.99781727]
["bitfinex","SOLUSD",1747443030128,105.34,166.82,166.72,31.99781727]
["bitfinex","SOLUSD",1747443030406,112.9234048,166.82,166.72,31.99781727]
["bitfinex","SOLUSD",1747443030706,26.23305366,166.8,166.72,31.99781727]
["bitfinex","SOLUSD",1747443031810,5.99556328,166.79,166.72,31.99781727]
["bitfinex","SOLUSD",1747443032688,13.57896808,166.79,166.71,29.6584036]
["bitfinex","SOLUSD",1747443033110,13.57896808,166.79,166.71,23.66]
["bitfinex","SOLUSD",1747443033399,7.5834048,166.77,166.71,23.66]
["bitfinex","SOLUSD",1747443033903,5.99664188,166.76,166.71,23.66]
["bitfinex","SOLUSD",1747443034106,5.99664188,166.76,166.7,1.5739]
["bitfinex","SOLUSD",1747443034307,5.99664188,166.76,166.7,7.57260395]
["bitfinex","SOLUSD",1747443035187,5.99664188,166.76,166.69,26.0]
["bitfinex","SOLUSD",1747443035188,13.58004668,166.76,166.69,26.0]
["bitfinex","SOLUSD",1747443035888,13.58004668,166.76,166.69,31.9990256]
["bitfinex","SOLUSD",1747443036088,18.64964886,166.78,166.69,31.9990256]
["bitfinex","SOLUSD",1747443036089,5.99639661,166.77,166.69,31.9990256]
["bitfinex","SOLUSD",1747443036305,22.75073382,166.77,166.69,31.9990256]
["bitfinex","SOLUSD",1747443036827,15.16732902,166.77,166.69,31.9990256]
["bitfinex","SOLUSD",1747443038101,26.0,166.75,166.66,8.0079]
["bitfinex","SOLUSD",1747443038285,7.5834048,166.71,166.62,142.7566]
["bitfinex","SOLUSD",1747443038615,16.99839054,166.71,166.63,6.00132029]
["bitfinex","SOLUSD",1747443038994,16.99839054,166.71,166.62,14.05825011]
["bitfinex","SOLUSD",1747443039199,35.6480394,166.7,166.62,14.05825011]
["bitfinex","SOLUSD",1747443039417,7.5834048,166.68,166.62,8.0566]
["bitfinex","SOLUSD",1747443039592,7.5834048,166.68,166.62,1.5647]
["bitfinex","SOLUSD",1747443039999,7.5834048,166.67,166.62,1.5647]
["bitfinex","SOLUSD",1747443040206,6.00024,166.66,166.6,23.52]
["bitfinex","SOLUSD",1747443040915,5.9999694,166.67,166.6,29.52234011]
["bitfinex","SOLUSD",1747443041521,7.82224914,166.69,166.6,29.52234011]
["bitfinex","SOLUSD",1747443041818,15.40565394,166.69,166.6,29.52234011]
["bitfinex","SOLUSD",1747443042312,13.82144834,166.69,166.6,29.52234011]
["bitfinex","SOLUSD",1747443043420,7.82224914,166.69,166.6,29.52234011]
["bitfinex","SOLUSD",1747443043727,13.82145809,166.69,166.6,29.52234011]
["bitfinex","SOLUSD",1747443044896,30.81984863,166.69,166.6,29.52234011]
["bitfinex","SOLUSD",1747443045095,17.23723488,166.69,166.6,44.52834251]
["bitfinex","SOLUSD",1747443046098,17.23723488,166.69,166.6,179.22834251]
["bitfinex","SOLUSD",1747443046303,26.23305366,166.72,166.6,179.22834251]
["bitfinex","SOLUSD",1747443046624,26.0,166.71,166.6,44.52834251]
["bitfinex","SOLUSD",1747443046824,33.5834048,166.71,166.6,44.52834251]
["bitfinex","SOLUSD",1747443047324,39.58199449,166.71,166.6,44.52834251]
["bitfinex","SOLUSD",1747443048036,9.38360655,166.7,166.6,44.52834251]
["bitfinex","SOLUSD",1747443048921,7.5834048,166.67,166.6,29.52234011]
["bitfinex","SOLUSD",1747443049233,13.58359572,166.67,166.6,29.52234011]
["bitfinex","SOLUSD",1747443049598,6.00019092,166.67,166.6,29.52234011]
["bitfinex","SOLUSD",1747443050432,7.5834048,166.67,166.6,29.52234011]
["bitfinex","SOLUSD",1747443051029,13.58292483,166.68,166.6,29.52234011]
["bitfinex","SOLUSD",1747443051335,12.71501702,166.69,166.6,29.52234011]
["bitfinex","SOLUSD",1747443051631,7.5834048,166.68,166.6,29.52234011]
["bitfinex","SOLUSD",1747443051837,18.64964886,166.67,166.6,6.00234011]
["bitfinex","SOLUSD",1747443052144,18.64964886,166.64,166.55,23.52]
["bitfinex","SOLUSD",1747443052344,26.0,166.65,166.55,29.52420282]
["bitfinex","SOLUSD",1747443052518,6.00096015,166.64,166.55,29.52420282]
["bitfinex","SOLUSD",1747443053035,7.5834048,166.62,166.55,29.52420282]
["bitfinex","SOLUSD",1747443053238,18.64964886,166.63,166.55,29.52420282]
["bitfinex","SOLUSD",1747443053239,35.12587273,166.63,166.55,29.52420282]
["bitfinex","SOLUSD",1747443054227,6.00168047,166.62,166.55,29.52420282]
["bitfinex","SOLUSD",1747443054431,13.58508527,166.62,166.55,29.52420282]
["bitfinex","SOLUSD",1747443054635,26.23305366,166.61,166.55,23.52]
["bitfinex","SOLUSD",1747443054935,28.03325541,166.61,166.55,23.52]
["bitfinex","SOLUSD",1747443055833,7.5834048,166.6,166.55,23.52]
["bitfinex","SOLUSD",1747443056029,7.5834048,166.6,166.53,6.00465986]
["bitfinex","SOLUSD",1747443056223,32.23581493,166.59,166.52,6.00528465]
["bitfinex","SOLUSD",1747443056441,55.65581493,166.59,166.52,6.00528465]
["bitfinex","SOLUSD",1747443057058,55.65581493,166.59,166.5,63.41280037]
["bitfinex","SOLUSD",1747443057227,7.5834048,166.58,166.5,63.41280037]
["bitfinex","SOLUSD",1747443057413,57.45601668,166.59,166.5,63.41280037]
["bitfinex","SOLUSD",1747443058723,25.22020175,166.59,166.5,78.42781538]
["bitfinex","SOLUSD",1747443059845,1.80020175,166.59,166.5,78.42781538]
["bitfinex","SOLUSD",1747443062845,1.80020175,166.59,166.5,72.07431538]
["bitfinex","SOLUSD",1747443063018,7.5834048,166.56,166.5,31.05930037]
["bitfinex","SOLUSD",1747443063639,8.89281907,166.58,166.5,31.05930037]
["bitfinex","SOLUSD",1747443063837,7.5834048,166.56,166.5,31.05930037]
["bitfinex","SOLUSD",1747443064419,13.58739806,166.56,166.5,31.05930037]
["bitfinex","SOLUSD",1747443064619,13.58739806,166.56,166.5,25.0534]
["bitfinex","SOLUSD",1747443064843,7.5834048,166.52,166.46,1.5515]
["bitfinex","SOLUSD",1747443065151,7.5834048,166.51,166.45,6.00772706]
["bitfinex","SOLUSD",1747443065353,7.5834048,166.51,166.43,6.00853211]
["bitfinex","SOLUSD",1747443065525,7.5834048,166.5,166.43,6.00853211]
["bitfinex","SOLUSD",1747443066751,13.58954787,166.5,166.43,6.00853211]
["bitfinex","SOLUSD",1747443067349,7.5834048,166.5,166.43,6.00853211]
["bitfinex","SOLUSD",1747443067686,18.64964886,166.5,166.43,6.00853211]
["bitfinex","SOLUSD",1747443068157,8.19075765,166.51,166.43,6.00853211]
["bitfinex","SOLUSD",1747443068751,15.77416245,166.51,166.43,6.00853211]
["bitfinex","SOLUSD",1747443068936,21.77982475,166.51,166.43,6.00853211]
["bitfinex","SOLUSD",1747443069854,26.23305366,166.48,166.42,8.0713]
["bitfinex","SOLUSD",1747443070031,7.5834048,166.46,166.4,6.00961538]
["bitfinex","SOLUSD",1747443070231,7.5834048,166.45,166.39,27.63860374]
["bitfinex","SOLUSD",1747443070443,16.47622387,166.45,166.39,27.63860374]
["bitfinex","SOLUSD",1747443070951,16.47622387,166.45,166.39,6.00986766]
["bitfinex","SOLUSD",1747443071262,22.48414204,166.45,166.39,6.00986766]
["bitfinex","SOLUSD",1747443071461,16.47622387,166.45,166.39,6.00986766]
["bitfinex","SOLUSD",1747443074860,8.89281907,166.45,166.39,6.00986766]
["bitfinex","SOLUSD",1747443075072,8.89281907,166.45,166.39,21.03480906]
["bitfinex","SOLUSD",1747443077748,81.8,166.48,166.39,47.03480906]
["bitfinex","SOLUSD",1747443078563,81.8,166.48,166.39,77.08469186]
["bitfinex","SOLUSD",1747443079277,23.34,166.51,166.43,21.02986239]
["bitfinex","SOLUSD",1747443082562,29.34570245,166.51,166.43,21.02986239]
["bitfinex","SOLUSD",1747443084046,23.34,166.51,166.43,21.02986239]
["bitfinex","SOLUSD",1747443084562,23.34,166.51,166.44,23.4]
["bitfinex","SOLUSD",1747443085065,81.8,166.54,166.45,1.6422]
["bitfinex","SOLUSD",1747443085942,81.8,166.54,166.46,21.02607232]
["bitfinex","SOLUSD",1747443086674,95.3882317,166.54,166.46,6.00744923]
["bitfinex","SOLUSD",1747443086872,103.78791744,166.54,166.46,6.00744923]
["bitfinex","SOLUSD",1747443087348,7.5834048,166.53,166.46,6.00744923]
["bitfinex","SOLUSD",1747443087743,97.78309054,166.54,166.46,6.00744923]
["bitfinex","SOLUSD",1747443088171,8.39968574,166.54,166.46,21.02607232]
["bitfinex","SOLUSD",1747443088375,45.99049121,166.58,166.46,21.02607232]
["bitfinex","SOLUSD",1747443088552,39.58679121,166.58,166.46,155.72607232]
["bitfinex","SOLUSD",1747443089250,7.5834048,166.57,166.46,155.72607232]
["bitfinex","SOLUSD",1747443092661,36.56744057,166.58,166.46,155.72607232]
["bitfinex","SOLUSD",1747443092859,7.5834048,166.58,166.49,26.0]
["bitfinex","SOLUSD",1747443093172,8.39968574,166.59,166.5,23.26]
["bitfinex","SOLUSD",1747443093675,21.98588442,166.59,166.5,23.26]
["bitfinex","SOLUSD",1747443094268,15.98309054,166.59,166.51,6.0056453]
["bitfinex","SOLUSD",1747443094478,21.98601129,166.59,166.51,6.0056453]
["bitfinex","SOLUSD",1747443094767,7.5834048,166.58,166.51,6.0056453]
["bitfinex","SOLUSD",1747443095276,7.5834048,166.57,166.51,6.0056453]
["bitfinex","SOLUSD",1747443095970,7.5834048,166.55,166.47,6.00708836]
["bitfinex","SOLUSD",1747443096484,13.58782343,166.55,166.47,6.00708836]
["bitfinex","SOLUSD",1747443096771,21.98695203,166.56,166.47,21.02480927]
["bitfinex","SOLUSD",1747443097146,8.39968574,166.56,166.47,21.02480927]
["bitfinex","SOLUSD",1747443097561,13.58698195,166.57,166.47,21.02480927]
["bitfinex","SOLUSD",1747443097756,7.5834048,166.57,166.47,21.02480927]
["bitfinex","SOLUSD",1747443098548,81.8,166.58,166.47,21.02480927]
["bitfinex","SOLUSD",1747443098748,89.3834048,166.58,166.47,21.02480927]
["bitfinex","SOLUSD",1747443098963,95.38657883,166.58,166.47,21.02480927]
["bitfinex","SOLUSD",1747443099861,7.5834048,166.57,166.47,21.02480927]
["bitfinex","SOLUSD",1747443100474,6.00384245,166.56,166.47,21.02480927]
["bitfinex","SOLUSD",1747443101077,13.58696578,166.57,166.47,21.02480927]
["bitfinex","SOLUSD",1747443101779,6.00356098,166.57,166.47,21.02480927]
["bitfinex","SOLUSD",1747443102071,8.39968574,166.58,166.47,21.02480927]
["bitfinex","SOLUSD",1747443103877,14.40286452,166.58,166.47,21.02480927]
["bitfinex","SOLUSD",1747443104077,8.39968574,166.58,166.47,21.02480927]
["bitfinex","SOLUSD",1747443104662,14.40282385,166.58,166.47,21.02480927]
["bitfinex","SOLUSD",1747443106065,8.39968574,166.58,166.47,21.02480927]
["bitfinex","SOLUSD",1747443106767,14.40287115,166.58,166.47,21.02480927]
["bitfinex","SOLUSD",1747443107086,21.98627595,166.58,166.47,21.02480927]
["bitfinex","SOLUSD",1747443107557,21.98627595,166.58,166.47,155.72480927]
["bitfinex","SOLUSD",1747443109385,14.40287115,166.58,166.47,155.72480927]
["bitfinex","SOLUSD",1747443109570,21.98627595,166.58,166.47,155.72480927]
["bitfinex","SOLUSD",1747443109991,7.5834048,166.56,166.47,155.72480927]
["bitfinex","SOLUSD",1747443110481,7.5834048,166.56,166.47,163.94708836]
["bitfinex","SOLUSD",1747443110784,7.5834048,166.55,166.47,163.94708836]
["bitfinex","SOLUSD",1747443112003,13.58790866,166.55,166.47,163.94708836]
["bitfinex","SOLUSD",1747443113385,13.58790866,166.55,166.47,29.24708836]
["bitfinex","SOLUSD",1747443115598,7.5834048,166.54,166.47,29.24708836]
["bitfinex","SOLUSD",1747443117576,6.00492403,166.53,166.47,29.24708836]
["bitfinex","SOLUSD",1747443118581,13.58807168,166.54,166.47,29.24708836]
["bitfinex","SOLUSD",1747443118787,6.00466688,166.54,166.47,29.24708836]
["bitfinex","SOLUSD",1747443119292,55.89458117,166.57,166.47,29.24708836]
["bitfinex","SOLUSD",1747443119591,7.5834048,166.56,166.47,29.24708836]
["bitfinex","SOLUSD",1747443120795,13.58737216,166.56,166.47,29.24708836]
["bitfinex","SOLUSD",1747443121001,13.58790358,166.55,166.47,29.24708836]
["bitfinex","SOLUSD",1747443121303,7.5834048,166.54,166.47,29.24708836]
["bitfinex","SOLUSD",1747443121972,7.5834048,166.53,166.47,23.24]
["bitfinex","SOLUSD",1747443122184,7.5834048,166.53,166.47,29.24705477]
["bitfinex","SOLUSD",1747443122586,15.98309054,166.54,166.47,29.24705477]
["bitfinex","SOLUSD",1747443122895,101.06778782,166.56,166.47,29.24705477]
["bitfinex","SOLUSD",1747443123097,81.8,166.56,166.47,44.26477568]
["bitfinex","SOLUSD",1747443123292,81.8,166.56,166.48,26.0]
["bitfinex","SOLUSD",1747443123673,95.38732201,166.56,166.48,26.0]
["bitfinex","SOLUSD",1747443123872,7.5834048,166.55,166.48,26.0]
["bitfinex","SOLUSD",1747443124081,81.8,166.56,166.48,26.0]
["bitfinex","SOLUSD",1747443124694,87.80386484,166.56,166.48,26.0]
["bitfinex","SOLUSD",1747443125198,95.38726964,166.56,166.47,44.26477568]
["bitfinex","SOLUSD",1747443125392,26.23305366,166.55,166.47,6.00705477]
["bitfinex","SOLUSD",1747443125592,7.5834048,166.53,166.47,6.00705477]
["bitfinex","SOLUSD",1747443126110,7.5834048,166.53,166.46,6.00737571]
["bitfinex","SOLUSD",1747443126604,25.36357794,166.55,166.45,7.64989309]
["bitfinex","SOLUSD",1747443126905,7.5834048,166.52,166.45,7.64989309]
["bitfinex","SOLUSD",1747443127195,26.23305366,166.53,166.45,7.64989309]
["bitfinex","SOLUSD",1747443127388,18.64964886,166.53,166.45,7.64989309]
["bitfinex","SOLUSD",1747443127895,6.00456346,166.54,166.45,22.66941847]
["bitfinex","SOLUSD",1747443128085,89.3834048,166.56,166.45,22.66941847]
["bitfinex","SOLUSD",1747443128397,26.0,166.57,166.46,18.64964886]
["bitfinex","SOLUSD",1747443129294,26.0,166.57,166.47,44.12480927]
["bitfinex","SOLUSD",1747443130171,21.98593039,166.59,166.47,70.12480927]
["bitfinex","SOLUSD",1747443130476,21.98593039,166.59,166.47,227.88480927]
["bitfinex","SOLUSD",1747443130676,14.40252559,166.59,166.47,227.88480927]
["bitfinex","SOLUSD",1747443130873,7.5834048,166.58,166.47,227.88480927]
["bitfinex","SOLUSD",1747443131399,21.98593039,166.59,166.47,227.88480927]
["bitfinex","SOLUSD",1747443131571,8.39968574,166.59,166.5,26.0]
["bitfinex","SOLUSD",1747443131898,8.39968574,166.59,166.51,7.5157]
["bitfinex","SOLUSD",1747443133384,8.39968574,166.59,166.52,6.00528465]
["bitfinex","SOLUSD",1747443134203,6.00233538,166.61,166.52,6.00528465]
["bitfinex","SOLUSD",1747443135095,90.19968574,166.63,166.53,23.08]
["bitfinex","SOLUSD",1747443135399,13.58374815,166.66,166.54,21.01597213]
["bitfinex","SOLUSD",1747443135899,21.98343389,166.66,166.54,21.01597213]
["bitfinex","SOLUSD",1747443136672,21.98343389,166.66,166.54,25.74029173]
["bitfinex","SOLUSD",1747443137289,21.98343389,166.66,166.54,21.01597213]
["bitfinex","SOLUSD",1747443137576,7.5834048,166.65,166.54,21.01597213]
["bitfinex","SOLUSD",1747443138273,13.58409148,166.65,166.54,25.83240508]
["bitfinex","SOLUSD",1747443138590,8.39968574,166.66,166.58,7.5157]
["bitfinex","SOLUSD",1747443138899,13.26387176,166.68,166.59,23.08]
["bitfinex","SOLUSD",1747443139086,19.26352852,166.68,166.59,23.08]
["bitfinex","SOLUSD",1747443140012,19.26352852,166.68,166.6,6.00240096]
["bitfinex","SOLUSD",1747443141670,7.5834048,166.67,166.6,6.00240096]
["bitfinex","SOLUSD",1747443141877,15.98309054,166.67,166.6,6.00240096]
["bitfinex","SOLUSD",1747443142097,8.39968574,166.67,166.6,6.00240096]
["bitfinex","SOLUSD",1747443142605,15.98309054,166.67,166.6,6.00240096]
["bitfinex","SOLUSD",1747443142783,8.39968574,166.67,166.6,6.00240096]
["bitfinex","SOLUSD",1747443142988,33.5834048,166.69,166.6,6.00240096]
["bitfinex","SOLUSD",1747443143185,26.0,166.69,166.6,21.00840336]
["bitfinex","SOLUSD",1747443143389,33.5834048,166.69,166.6,21.00840336]
["bitfinex","SOLUSD",1747443144311,7.5834048,166.7,166.6,21.00840336]
["bitfinex","SOLUSD",1747443144605,7.5834048,166.7,166.6,181.70840336]
["bitfinex","SOLUSD",1747443144781,66.63115692,166.72,166.6,181.70840336]
["bitfinex","SOLUSD",1747443144978,66.63115692,166.72,166.63,26.0]
["bitfinex","SOLUSD",1747443144979,8.39968574,166.72,166.63,26.0]
["bitfinex","SOLUSD",1747443145185,7.5834048,166.75,166.65,1.5859]
["bitfinex","SOLUSD",1747443145504,8.39968574,166.76,166.65,31.1114]
["bitfinex","SOLUSD",1747443145804,13.58044017,166.75,166.66,6.00024]
["bitfinex","SOLUSD",1747443146007,7.5834048,166.74,166.66,6.00024]
["bitfinex","SOLUSD",1747443146407,15.98309054,166.76,166.66,21.00084002]
["bitfinex","SOLUSD",1747443146707,8.39968574,166.76,166.66,21.00084002]
["bitfinex","SOLUSD",1747443146907,5.99599407,166.78,166.67,26.0]
["bitfinex","SOLUSD",1747443147411,13.57860863,166.8,166.69,26.0]
["bitfinex","SOLUSD",1747443147886,5.99520383,166.8,166.7,5.99880023]
["bitfinex","SOLUSD",1747443148086,5.99520383,166.8,166.71,23.08]
["bitfinex","SOLUSD",1747443148319,5.99520383,166.8,166.72,1.5717]
["bitfinex","SOLUSD",1747443148605,41.98309054,166.81,166.72,1.5717]
["bitfinex","SOLUSD",1747443148606,34.39968574,166.81,166.72,1.5717]
["bitfinex","SOLUSD",1747443148821,8.39968574,166.81,166.73,6.0996]
["bitfinex","SOLUSD",1747443149813,8.39968574,166.81,166.74,5.99736116]
["bitfinex","SOLUSD",1747443151001,5.99416744,166.83,166.74,5.99736116]
["bitfinex","SOLUSD",1747443151184,13.57757224,166.83,166.74,5.99736116]
["bitfinex","SOLUSD",1747443151382,5.99416744,166.83,166.74,5.99736116]
["bitfinex","SOLUSD",1747443151596,13.57757224,166.83,166.74,5.99736116]
["bitfinex","SOLUSD",1747443152175,5.99416744,166.83,166.74,5.99736116]
["bitfinex","SOLUSD",1747443152596,13.57757224,166.83,166.74,5.99736116]
["bitfinex","SOLUSD",1747443152903,39.57724677,166.84,166.74,20.99076406]
["bitfinex","SOLUSD",1747443153477,32.22650068,166.85,166.75,26.0]
["bitfinex","SOLUSD",1747443154580,7.5834048,166.84,166.76,5.99664188]
["bitfinex","SOLUSD",1747443154918,7.5834048,166.83,166.76,5.99664188]
["bitfinex","SOLUSD",1747443156311,13.57755282,166.83,166.76,5.99664188]
["bitfinex","SOLUSD",1747443157216,7.5834048,166.81,166.73,140.7996]
["bitfinex","SOLUSD",1747443157420,7.5834048,166.79,166.73,5.99765383]
["bitfinex","SOLUSD",1747443157992,7.5834048,166.79,166.72,30.4697786]
["bitfinex","SOLUSD",1747443158181,7.5834048,166.76,166.69,12.61674191]
["bitfinex","SOLUSD",1747443158387,13.58076596,166.74,166.68,7.64550244]
["bitfinex","SOLUSD",1747443158691,13.58076596,166.74,166.65,29.5179]
["bitfinex","SOLUSD",1747443158692,7.5834048,166.72,166.66,5.9999339]
["bitfinex","SOLUSD",1747443159299,5.99736116,166.74,166.66,5.9999339]
["bitfinex","SOLUSD",1747443159492,7.5834048,166.72,166.66,5.9999339]
["bitfinex","SOLUSD",1747443160188,13.58170911,166.72,166.66,5.9999339]
["bitfinex","SOLUSD",1747443160388,13.58170911,166.72,166.65,22.9]
["bitfinex","SOLUSD",1747443160389,7.5834048,166.7,166.65,22.9]
["bitfinex","SOLUSD",1747443161495,7.5834048,166.71,166.65,28.90058072]
["bitfinex","SOLUSD",1747443162516,13.58199311,166.71,166.65,28.90058072]
["bitfinex","SOLUSD",1747443162720,13.58199311,166.71,166.6,22.88]
["bitfinex","SOLUSD",1747443162721,26.0,166.62,166.51,2.92935906]
["bitfinex","SOLUSD",1747443162887,7.5834048,166.54,166.51,2.92935906]
["bitfinex","SOLUSD",1747443163198,7.5834048,166.53,166.45,8.2639]
["bitfinex","SOLUSD",1747443163399,7.5834048,166.51,166.45,8.2639]
["bitfinex","SOLUSD",1747443163704,26.0,166.55,166.42,22.9]
["bitfinex","SOLUSD",1747443163705,7.5834048,166.49,166.42,22.9]
["bitfinex","SOLUSD",1747443163910,7.5834048,166.5,166.42,22.9]
["bitfinex","SOLUSD",1747443164415,7.5834048,166.51,166.42,22.9]
["bitfinex","SOLUSD",1747443164614,18.64964886,166.52,166.42,22.9]
["bitfinex","SOLUSD",1747443164823,18.64964886,166.52,166.42,28.90887127]
["bitfinex","SOLUSD",1747443164824,7.5834048,166.5,166.42,28.90887127]
["bitfinex","SOLUSD",1747443165521,12.18749652,166.5,166.42,28.90887127]
["bitfinex","SOLUSD",1747443166328,54.82398013,166.55,166.42,28.90887127]
["bitfinex","SOLUSD",1747443166535,12.18749652,166.53,166.42,28.90887127]
["bitfinex","SOLUSD",1747443166822,12.18749652,166.52,166.42,28.90887127]
["bitfinex","SOLUSD",1747443168226,12.18749652,166.52,166.42,43.93110417]
["bitfinex","SOLUSD",1747443169244,63.69961032,166.55,166.45,26.0]
["bitfinex","SOLUSD",1747443169420,12.18749652,166.54,166.46,6.00744923]
["bitfinex","SOLUSD",1747443169740,22.86,166.55,166.46,21.02607232]
["bitfinex","SOLUSD",1747443170809,35.04749652,166.55,166.46,21.02607232]
["bitfinex","SOLUSD",1747443171504,12.18749652,166.55,166.46,21.02607232]
["bitfinex","SOLUSD",1747443174234,12.18749652,166.56,166.46,21.02607232]
["bitfinex","SOLUSD",1747443176332,12.18749652,166.56,166.46,155.72607232]
["bitfinex","SOLUSD",1747443176830,44.64964886,166.58,166.46,155.72607232]
["bitfinex","SOLUSD",1747443177034,12.18749652,166.56,166.46,155.72607232]
["bitfinex","SOLUSD",1747443177533,30.83714538,166.6,166.5,26.0]
["bitfinex","SOLUSD",1747443178619,30.83714538,166.6,166.49,29.4704]
["bitfinex","SOLUSD",1747443178620,12.18749652,166.56,166.49,6.5304]
["bitfinex","SOLUSD",1747443179212,12.18749652,166.55,166.49,6.5304]
["bitfinex","SOLUSD",1747443179537,12.18749652,166.56,166.5,6.006006]
["bitfinex","SOLUSD",1747443180732,12.18749652,166.55,166.5,6.006006]
["bitfinex","SOLUSD",1747443181632,12.18749652,166.55,166.47,27.6534]
["bitfinex","SOLUSD",1747443181841,12.18749652,166.53,166.48,6.00672753]
["bitfinex","SOLUSD",1747443182226,12.18749652,166.52,166.48,6.00672753]
["bitfinex","SOLUSD",1747443183224,12.18749652,166.53,166.46,6.00744923]
["bitfinex","SOLUSD",1747443183619,107.8,166.56,166.46,21.02607232]
["bitfinex","SOLUSD",1747443183833,12.18749652,166.57,166.47,26.0]
["bitfinex","SOLUSD",1747443184337,12.18749652,166.57,166.49,26.0]
["bitfinex","SOLUSD",1747443184541,12.18749652,166.56,166.49,26.0]
["bitfinex","SOLUSD",1747443185113,12.18749652,166.53,166.47,26.0]
["bitfinex","SOLUSD",1747443185343,12.18749652,166.55,166.48,6.00672753]
["bitfinex","SOLUSD",1747443185946,22.8,166.58,166.48,21.02354636]
["bitfinex","SOLUSD",1747443186239,12.18749652,166.59,166.48,21.02354636]
["bitfinex","SOLUSD",1747443186443,12.18749652,166.59,166.49,22.8]
["bitfinex","SOLUSD",1747443186948,2.95762021,166.62,166.52,1.5788]
["bitfinex","SOLUSD",1747443187131,12.18749652,166.63,166.53,6.0458]
["bitfinex","SOLUSD",1747443187457,81.8,166.67,166.55,26.0]
["bitfinex","SOLUSD",1747443187620,3.05435557,166.67,166.56,26.0]
["bitfinex","SOLUSD",1747443187947,7.60473952,166.67,166.58,26.0]
["bitfinex","SOLUSD",1747443188140,14.88223019,166.68,166.56,26.0]
["bitfinex","SOLUSD",1747443188141,7.60473952,166.65,166.56,26.0]
["bitfinex","SOLUSD",1747443188461,7.60473952,166.62,166.54,181.71597213]
["bitfinex","SOLUSD",1747443188665,7.60473952,166.62,166.54,47.01597213]
["bitfinex","SOLUSD",1747443188823,7.60473952,166.62,166.54,32.00456346]
["bitfinex","SOLUSD",1747443189339,12.17011687,166.62,166.54,32.00456346]
["bitfinex","SOLUSD",1747443189533,18.17186246,166.62,166.54,32.00456346]
["bitfinex","SOLUSD",1747443189736,12.17011687,166.61,166.53,34.85064763]
["bitfinex","SOLUSD",1747443190848,18.17220667,166.61,166.53,34.85064763]
["bitfinex","SOLUSD",1747443191148,6.0020898,166.61,166.53,34.85064763]
["bitfinex","SOLUSD",1747443191443,18.17220667,166.61,166.53,34.85064763]
["bitfinex","SOLUSD",1747443191648,6.00096015,166.64,166.53,49.86295772]
["bitfinex","SOLUSD",1747443191852,12.17011687,166.63,166.53,49.86295772]
["bitfinex","SOLUSD",1747443192010,24.65060901,166.64,166.53,49.86295772]
["bitfinex","SOLUSD",1747443192209,12.17011687,166.65,166.56,26.0]
["bitfinex","SOLUSD",1747443192441,12.17011687,166.66,166.56,26.0]
["bitfinex","SOLUSD",1747443192614,12.17011687,166.66,166.56,160.7]
["bitfinex","SOLUSD",1747443192814,6.0004704,166.66,166.57,6.00348201]
["bitfinex","SOLUSD",1747443193014,12.17011687,166.65,166.57,6.00348201]
["bitfinex","SOLUSD",1747443193310,18.17058727,166.66,166.57,6.00348201]
["bitfinex","SOLUSD",1747443193740,3.02975753,166.67,166.57,6.00348201]
["bitfinex","SOLUSD",1747443193741,9.02965264,166.67,166.57,21.01218705]
["bitfinex","SOLUSD",1747443194046,12.17011687,166.66,166.57,21.01218705]
["bitfinex","SOLUSD",1747443194431,5.99989511,166.67,166.57,21.01218705]
["bitfinex","SOLUSD",1747443194432,12.17011687,166.67,166.57,21.01218705]
["bitfinex","SOLUSD",1747443194614,34.93011687,166.68,166.58,1.5974]
["bitfinex","SOLUSD",1747443194811,8.87563019,166.69,166.61,6.00204069]
["bitfinex","SOLUSD",1747443195035,12.17011687,166.71,166.62,6.127]
["bitfinex","SOLUSD",1747443196045,12.17011687,166.7,166.62,6.127]
["bitfinex","SOLUSD",1747443196521,12.17011687,166.69,166.62,6.127]
["bitfinex","SOLUSD",1747443196848,18.17006141,166.67,166.61,6.00204069]
["bitfinex","SOLUSD",1747443197147,12.17011687,166.67,166.61,6.00204069]
["bitfinex","SOLUSD",1747443197547,12.17011687,166.68,166.61,6.00204069]
["bitfinex","SOLUSD",1747443198126,12.17011687,166.69,166.61,6.00204069]
["bitfinex","SOLUSD",1747443200333,18.16937235,166.69,166.61,6.00204069]
["bitfinex","SOLUSD",1747443201257,12.17011687,166.69,166.61,6.00204069]
["bitfinex","SOLUSD",1747443201439,5.99871245,166.71,166.61,6.00204069]
["bitfinex","SOLUSD",1747443201640,12.17011687,166.69,166.61,6.00204069]
["bitfinex","SOLUSD",1747443203458,12.17011687,166.69,166.61,21.00714242]
["bitfinex","SOLUSD",1747443203637,12.17011687,166.7,166.61,21.00714242]
["bitfinex","SOLUSD",1747443205038,18.16898592,166.7,166.61,21.00714242]
["bitfinex","SOLUSD",1747443207655,12.17011687,166.69,166.61,6.00204069]
["bitfinex","SOLUSD",1747443208134,12.17011687,166.68,166.6,183.48]
["bitfinex","SOLUSD",1747443208341,12.17011687,166.63,166.58,7.7244]
["bitfinex","SOLUSD",1747443208554,12.17011687,166.63,166.58,1.5974]
["bitfinex","SOLUSD",1747443208861,12.17011687,166.64,166.58,1.5974]
["bitfinex","SOLUSD",1747443209365,18.1711453,166.64,166.58,7.60052138]
["bitfinex","SOLUSD",1747443210461,12.17011687,166.64,166.58,7.60052138]
["bitfinex","SOLUSD",1747443210664,12.17011687,166.66,166.58,33.60052138]
["bitfinex","SOLUSD",1747443211145,12.17011687,166.64,166.58,33.60052138]
["bitfinex","SOLUSD",1747443211342,12.17011687,166.63,166.55,26.0]
["bitfinex","SOLUSD",1747443212471,12.17011687,166.63,166.56,6.00376691]
["bitfinex","SOLUSD",1747443212965,6.0005564,166.66,166.56,6.00376691]
["bitfinex","SOLUSD",1747443213138,12.17011687,166.65,166.56,6.00376691]
["bitfinex","SOLUSD",1747443213952,12.17011687,166.65,166.56,21.01337305]
["bitfinex","SOLUSD",1747443214668,6.0005564,166.66,166.56,21.01337305]
["bitfinex","SOLUSD",1747443214866,12.17011687,166.65,166.56,21.01337305]
["bitfinex","SOLUSD",1747443215077,12.17011687,166.64,166.56,6.00376691]
["bitfinex","SOLUSD",1747443216270,18.17118656,166.64,166.56,6.00376691]
["bitfinex","SOLUSD",1747443217274,7.60458668,166.64,166.56,6.00376691]
["bitfinex","SOLUSD",1747443217647,7.60458668,166.63,166.56,6.00376691]
["bitfinex","SOLUSD",1747443218147,7.60458668,166.64,166.56,6.00376691]
["bitfinex","SOLUSD",1747443218350,81.8,166.67,166.56,6.00376691]
["bitfinex","SOLUSD",1747443218551,7.60458668,166.65,166.56,6.00376691]
["bitfinex","SOLUSD",1747443219274,7.60458668,166.64,166.56,6.00376691]
["bitfinex","SOLUSD",1747443219477,18.64964886,166.66,166.56,6.00376691]
["bitfinex","SOLUSD",1747443219671,7.60458668,166.64,166.56,6.00376691]
["bitfinex","SOLUSD",1747443220686,13.60561827,166.64,166.56,6.00376691]
["bitfinex","SOLUSD",1747443221381,7.60458668,166.63,166.56,6.00376691]
["bitfinex","SOLUSD",1747443221686,13.60561827,166.64,166.56,6.00376691]
["bitfinex","SOLUSD",1747443223777,6.00060006,166.65,166.56,6.00376691]
["bitfinex","SOLUSD",1747443223982,7.60458668,166.64,166.56,6.00376691]
["bitfinex","SOLUSD",1747443224865,6.00060006,166.65,166.56,6.00376691]
["bitfinex","SOLUSD",1747443225074,5.99988,166.67,166.56,21.01337305]
["bitfinex","SOLUSD",1747443225384,13.60380973,166.69,166.6,26.0]
["bitfinex","SOLUSD",1747443225578,13.60380973,166.69,166.6,48.64]
["bitfinex","SOLUSD",1747443226769,7.60458668,166.68,166.61,6.00204069]
["bitfinex","SOLUSD",1747443227586,7.60458668,166.67,166.6,54.64228842]
["bitfinex","SOLUSD",1747443228962,22.47983445,166.68,166.6,54.64228842]
["bitfinex","SOLUSD",1747443232284,16.48021687,166.68,166.6,54.64228842]
["bitfinex","SOLUSD",1747443233085,7.60458668,166.69,166.61,1.6586]
["bitfinex","SOLUSD",1747443233893,7.60458668,166.69,166.62,6.00168047]
["bitfinex","SOLUSD",1747443235989,11.93799202,166.72,166.62,27.25468164]
["bitfinex","SOLUSD",1747443236494,11.93799202,166.72,166.62,161.95468164]
["bitfinex","SOLUSD",1747443237789,8.87563019,166.72,166.62,161.95468164]
["bitfinex","SOLUSD",1747443239091,8.87563019,166.72,166.66,6.00024]
["bitfinex","SOLUSD",1747443239266,16.48021687,166.72,166.66,6.00024]
["bitfinex","SOLUSD",1747443239974,7.60458668,166.73,166.66,21.00084002]
["bitfinex","SOLUSD",1747443241169,2.96121157,166.74,166.66,15.00060002]
["bitfinex","SOLUSD",1747443241366,7.60458668,166.73,166.66,15.00060002]
["bitfinex","SOLUSD",1747443242172,7.60458668,166.69,166.65,6.00060006]
["bitfinex","SOLUSD",1747443242480,7.60458668,166.7,166.65,6.00060006]
["bitfinex","SOLUSD",1747443242689,7.60458668,166.69,166.65,6.00060006]
["bitfinex","SOLUSD",1747443242889,7.60458668,166.7,166.65,6.00060006]
["bitfinex","SOLUSD",1747443243090,7.60458668,166.69,166.65,6.00060006]
["bitfinex","SOLUSD",1747443243275,7.60458668,166.69,166.63,6.00132029]
["bitfinex","SOLUSD",1747443243597,5.99853454,166.71,166.63,6.00132029]
["bitfinex","SOLUSD",1747443243771,7.60458668,166.69,166.63,6.00132029]
["bitfinex","SOLUSD",1747443248300,7.60458668,166.7,166.63,6.00132029]
["bitfinex","SOLUSD",1747443248476,14.87376778,166.72,166.63,6.00132029]
["bitfinex","SOLUSD",1747443248671,8.87563019,166.72,166.66,26.0]
["bitfinex","SOLUSD",1747443248896,8.87563019,166.77,166.66,26.0]
["bitfinex","SOLUSD",1747443249082,16.48021687,166.77,166.68,1.5884]
["bitfinex","SOLUSD",1747443249295,8.87563019,166.77,166.7,26.0]
["bitfinex","SOLUSD",1747443249510,8.87563019,166.77,166.71,5.9984404]
["bitfinex","SOLUSD",1747443249799,10.58653881,166.8,166.71,5.9984404]
["bitfinex","SOLUSD",1747443250006,2.98195213,166.8,166.71,5.9984404]
["bitfinex","SOLUSD",1747443250311,13.59952164,166.81,166.71,5.9984404]
["bitfinex","SOLUSD",1747443250474,7.60458668,166.81,166.71,20.99454141]
["bitfinex","SOLUSD",1747443250683,7.60458668,166.81,166.71,43.47454141]
["bitfinex","SOLUSD",1747443251900,16.48021687,166.82,166.71,43.47454141]
["bitfinex","SOLUSD",1747443252099,16.48021687,166.82,166.74,26.0]
["bitfinex","SOLUSD",1747443252305,8.87563019,166.82,166.74,26.0]
["bitfinex","SOLUSD",1747443252797,7.60458668,166.84,166.76,26.0]
["bitfinex","SOLUSD",1747443253110,16.48021687,166.84,166.76,26.0]
["bitfinex","SOLUSD",1747443253795,16.48021687,166.84,166.77,5.9962823]
["bitfinex","SOLUSD",1747443255821,7.60458668,166.83,166.77,5.9962823]
["bitfinex","SOLUSD",1747443256129,8.87563019,166.84,166.77,5.9962823]
["bitfinex","SOLUSD",1747443256332,7.60458668,166.83,166.77,5.9962823]
["bitfinex","SOLUSD",1747443257797,5.99412575,166.83,166.75,1.5884]
["bitfinex","SOLUSD",1747443257996,8.87563019,166.82,166.75,1.5884]
["bitfinex","SOLUSD",1747443258204,7.60458668,166.79,166.75,7.58537386]
["bitfinex","SOLUSD",1747443258401,7.60458668,166.8,166.75,7.58537386]
["bitfinex","SOLUSD",1747443259217,7.60458668,166.81,166.75,7.58537386]
["bitfinex","SOLUSD",1747443259707,7.60458668,166.83,166.75,7.58537386]
["bitfinex","SOLUSD",1747443259912,7.60458668,166.84,166.75,7.58537386]
["bitfinex","SOLUSD",1747443260117,7.60458668,166.83,166.75,7.58537386]
["bitfinex","SOLUSD",1747443260697,7.60458668,166.83,166.75,22.5778776]
["bitfinex","SOLUSD",1747443263925,5.99406952,166.84,166.76,6.4354]
["bitfinex","SOLUSD",1747443264105,87.79205939,166.89,166.79,26.0]
["bitfinex","SOLUSD",1747443264305,5.99205939,166.89,166.79,48.48]
["bitfinex","SOLUSD",1747443265327,5.99205939,166.89,166.8,5.99520383]
["bitfinex","SOLUSD",1747443266523,13.59664607,166.89,166.8,5.99520383]
["bitfinex","SOLUSD",1747443267020,5.99205939,166.89,166.8,5.99520383]
["bitfinex","SOLUSD",1747443267215,18.64964886,166.89,166.8,20.98321342]
["bitfinex","SOLUSD",1747443267418,26.25423554,166.89,166.8,20.98321342]
["bitfinex","SOLUSD",1747443268523,7.60458668,166.88,166.8,20.98321342]
["bitfinex","SOLUSD",1747443269713,24.64162344,166.89,166.8,20.98321342]
["bitfinex","SOLUSD",1747443270021,32.24621012,166.89,166.8,20.98321342]
["bitfinex","SOLUSD",1747443270812,7.60458668,166.89,166.8,20.98321342]
["bitfinex","SOLUSD",1747443271314,27.58146352,166.9,166.81,1.5803]
["bitfinex","SOLUSD",1747443271519,7.60458668,166.89,166.81,1.5803]
["bitfinex","SOLUSD",1747443271905,27.58146352,166.9,166.81,1.5803]
["bitfinex","SOLUSD",1747443272228,7.60458668,166.9,166.81,1.5803]
["bitfinex","SOLUSD",1747443272914,7.60458668,166.9,166.82,5.99448507]
["bitfinex","SOLUSD",1747443273223,113.79134216,166.91,166.82,5.99448507]
["bitfinex","SOLUSD",1747443273400,7.60458668,166.9,166.82,5.99448507]
["bitfinex","SOLUSD",1747443273594,113.79134216,166.91,166.82,5.99448507]
["bitfinex","SOLUSD",1747443273801,7.60458668,166.9,166.82,20.98069775]
["bitfinex","SOLUSD",1747443274100,113.79134216,166.91,166.82,20.98069775]
["bitfinex","SOLUSD",1747443274324,7.60458668,166.9,166.82,20.98069775]
["bitfinex","SOLUSD",1747443274712,81.8,166.95,166.85,26.0]
["bitfinex","SOLUSD",1747443274925,7.60458668,166.93,166.86,5.99304806]
["bitfinex","SOLUSD",1747443275514,7.60458668,166.93,166.86,20.97566822]
["bitfinex","SOLUSD",1747443275714,7.60458668,166.94,166.86,20.97566822]
["bitfinex","SOLUSD",1747443275925,101.96074886,166.96,166.86,20.97566822]
["bitfinex","SOLUSD",1747443276115,7.60458668,166.94,166.86,20.97566822]
["bitfinex","SOLUSD",1747443276539,7.60458668,166.95,166.86,20.97566822]
["bitfinex","SOLUSD",1747443277862,24.63846454,166.98,166.86,20.97566822]
["bitfinex","SOLUSD",1747443278023,7.60458668,166.95,166.86,20.97566822]
["bitfinex","SOLUSD",1747443278418,7.60458668,166.94,166.86,20.97566822]
["bitfinex","SOLUSD",1747443278629,7.60458668,166.95,166.86,20.97566822]
["bitfinex","SOLUSD",1747443280449,7.60458668,166.94,166.86,20.97566822]
["bitfinex","SOLUSD",1747443281041,7.60458668,166.95,166.86,20.97566822]
["bitfinex","SOLUSD",1747443282747,7.60458668,166.94,166.86,20.97566822]
["bitfinex","SOLUSD",1747443282952,7.60458668,166.94,166.87,22.32]
["bitfinex","SOLUSD",1747443283319,7.60458668,166.91,166.87,22.32]
["bitfinex","SOLUSD",1747443285239,7.60458668,166.9,166.87,22.32]
["bitfinex","SOLUSD",1747443286748,7.60458668,166.9,166.86,5.99302343]
["bitfinex","SOLUSD",1747443287441,7.60458668,166.9,166.85,5.99340725]
["bitfinex","SOLUSD",1747443288539,5.99091313,166.92,166.85,5.99340725]
["bitfinex","SOLUSD",1747443288845,7.60458668,166.91,166.85,5.99340725]
["bitfinex","SOLUSD",1747443291650,81.8,166.95,166.85,20.97692538]
["bitfinex","SOLUSD",1747443291948,7.60458668,166.95,166.85,20.97692538]
["bitfinex","SOLUSD",1747443292246,7.60458668,166.94,166.85,20.97692538]
["bitfinex","SOLUSD",1747443293044,7.60458668,166.93,166.85,20.97692538]
["bitfinex","SOLUSD",1747443293353,7.60458668,166.92,166.85,20.97692538]
["bitfinex","SOLUSD",1747443293945,18.64964886,166.94,166.85,20.97692538]
["bitfinex","SOLUSD",1747443294148,7.60458668,166.93,166.85,20.97692538]
["bitfinex","SOLUSD",1747443294344,7.60458668,166.93,166.85,43.29692538]
["bitfinex","SOLUSD",1747443294733,7.60458668,166.92,166.85,43.29692538]
["bitfinex","SOLUSD",1747443295132,7.60458668,166.93,166.85,43.29692538]
["bitfinex","SOLUSD",1747443296430,24.63955666,166.95,166.85,43.29692538]
["bitfinex","SOLUSD",1747443296754,7.60458668,166.93,166.85,43.29692538]
["bitfinex","SOLUSD",1747443301464,7.60458668,166.91,166.85,28.31340725]
["bitfinex","SOLUSD",1747443301634,7.60458668,166.92,166.85,28.31340725]
["bitfinex","SOLUSD",1747443302856,81.8,166.94,166.85,43.29692538]
["bitfinex","SOLUSD",1747443303441,81.8,166.94,166.86,26.0]
["bitfinex","SOLUSD",1747443303648,7.60458668,166.96,166.86,26.0]
["bitfinex","SOLUSD",1747443304341,9.62300235,167.01,166.9,26.0]
["bitfinex","SOLUSD",1747443304543,7.60458668,166.99,166.9,26.0]
["bitfinex","SOLUSD",1747443304755,7.60458668,166.98,166.9,26.0]
["bitfinex","SOLUSD",1747443304947,13.59346047,166.98,166.91,5.99125277]
["bitfinex","SOLUSD",1747443305151,7.60458668,166.95,166.89,28.21162926]
["bitfinex","SOLUSD",1747443305338,7.60458668,166.95,166.89,5.99162926]
["bitfinex","SOLUSD",1747443305534,7.60458668,166.94,166.87,8.1094]
["bitfinex","SOLUSD",1747443305759,22.22,166.96,166.87,8.1094]
["bitfinex","SOLUSD",1747443305969,7.60458668,166.94,166.87,8.1094]
["bitfinex","SOLUSD",1747443306835,7.60458668,166.94,166.87,14.10197746]
["bitfinex","SOLUSD",1747443307163,22.22,166.96,166.87,14.10197746]
["bitfinex","SOLUSD",1747443307164,7.60458668,166.93,166.87,14.10197746]
["bitfinex","SOLUSD",1747443307916,7.60458668,166.91,166.85,22.2]
["bitfinex","SOLUSD",1747443308176,7.60458668,166.94,166.85,28.19334313]
["bitfinex","SOLUSD",1747443308338,7.60458668,166.93,166.85,28.19334313]
["bitfinex","SOLUSD",1747443308843,7.60458668,166.93,166.85,43.17686126]
["bitfinex","SOLUSD",1747443309355,31.98916862,166.97,166.85,43.17686126]
["bitfinex","SOLUSD",1747443309659,7.60458668,166.96,166.85,43.17686126]
["bitfinex","SOLUSD",1747443311463,7.60458668,166.95,166.85,43.17686126]
["bitfinex","SOLUSD",1747443312177,7.60458668,166.94,166.85,43.17686126]
["bitfinex","SOLUSD",1747443312385,7.60458668,166.92,166.85,43.17686126]
["bitfinex","SOLUSD",1747443313186,7.60458668,166.92,166.85,28.19334313]
["bitfinex","SOLUSD",1747443313390,13.59625725,166.9,166.85,22.2]
["bitfinex","SOLUSD",1747443313567,7.60458668,166.91,166.85,28.19339908]
["bitfinex","SOLUSD",1747443313761,26.25423554,166.92,166.85,28.19339908]
["bitfinex","SOLUSD",1747443314184,7.60458668,166.91,166.85,28.19339908]
["bitfinex","SOLUSD",1747443315591,7.60458668,166.9,166.85,28.19339908]
["bitfinex","SOLUSD",1747443317391,7.60458668,166.9,166.85,22.2]
["bitfinex","SOLUSD",1747443317689,5.99232981,166.88,166.85,22.2]
["bitfinex","SOLUSD",1747443317895,13.59663712,166.89,166.85,22.2]
["bitfinex","SOLUSD",1747443318480,7.60458668,166.88,166.85,22.2]
["bitfinex","SOLUSD",1747443318895,13.59663712,166.89,166.85,22.2]
["bitfinex","SOLUSD",1747443319604,7.60458668,166.88,166.85,22.2]
["bitfinex","SOLUSD",1747443319776,13.59663712,166.89,166.85,22.2]
["bitfinex","SOLUSD",1747443319979,5.99205044,166.89,166.83,7.50674506]
["bitfinex","SOLUSD",1747443320191,13.59663712,166.89,166.83,7.50674506]
["bitfinex","SOLUSD",1747443321374,7.60458668,166.88,166.83,1.5128]
["bitfinex","SOLUSD",1747443321695,7.60458668,166.88,166.83,7.50684407]
["bitfinex","SOLUSD",1747443321996,7.60458668,166.88,166.83,1.5128]
["bitfinex","SOLUSD",1747443323281,13.59698181,166.88,166.83,1.5128]
["bitfinex","SOLUSD",1747443323675,7.60458668,166.88,166.83,7.50674184]
["bitfinex","SOLUSD",1747443325999,18.64964886,166.89,166.83,7.50674184]
["bitfinex","SOLUSD",1747443326220,7.60458668,166.88,166.83,7.50674184]
["bitfinex","SOLUSD",1747443327301,26.25423554,166.89,166.83,7.50674184]
["bitfinex","SOLUSD",1747443327502,87.79126088,166.91,166.83,7.50674184]
["bitfinex","SOLUSD",1747443327719,7.60458668,166.9,166.83,7.50674184]
["bitfinex","SOLUSD",1747443329429,7.60458668,166.89,166.83,7.50674184]
["bitfinex","SOLUSD",1747443330311,7.60458668,166.9,166.83,7.50674184]
["bitfinex","SOLUSD",1747443330814,7.60458668,166.89,166.83,7.50674184]
["bitfinex","SOLUSD",1747443330991,7.60458668,166.87,166.83,5.99394184]
["bitfinex","SOLUSD",1747443331190,7.60458668,166.87,166.82,28.21444817]
["bitfinex","SOLUSD",1747443331409,7.60458668,166.88,166.82,28.21444817]
["bitfinex","SOLUSD",1747443332424,7.60458668,166.87,166.82,22.22]
["bitfinex","SOLUSD",1747443332603,7.60458668,166.86,166.82,22.22]
["bitfinex","SOLUSD",1747443332796,7.60458668,166.87,166.82,22.22]
["bitfinex","SOLUSD",1747443333189,7.60458668,166.87,166.79,1.6481]
["bitfinex","SOLUSD",1747443333190,7.60458668,166.87,166.8,5.99520383]
["bitfinex","SOLUSD",1747443333921,13.59753747,166.87,166.8,5.99520383]
["bitfinex","SOLUSD",1747443335609,7.60458668,166.85,166.79,29.86359088]
["bitfinex","SOLUSD",1747443335807,26.25423554,166.86,166.79,29.86359088]
["bitfinex","SOLUSD",1747443336428,5.99161174,166.9,166.79,44.85249908]
["bitfinex","SOLUSD",1747443336936,7.60458668,166.88,166.79,44.85249908]
["bitfinex","SOLUSD",1747443337099,7.60458668,166.88,166.8,22.08]
["bitfinex","SOLUSD",1747443337502,7.60458668,166.88,166.81,5.99484443]
["bitfinex","SOLUSD",1747443337701,7.60458668,166.9,166.81,20.98195551]
["bitfinex","SOLUSD",1747443338023,7.60458668,166.89,166.81,20.98195551]
["bitfinex","SOLUSD",1747443340929,7.60458668,166.88,166.81,5.99484443]
["bitfinex","SOLUSD",1747443343625,18.64964886,166.88,166.81,5.99484443]
["bitfinex","SOLUSD",1747443343800,26.25423554,166.88,166.81,5.99484443]
["bitfinex","SOLUSD",1747443345329,18.64964886,166.88,166.81,5.99484443]
["bitfinex","SOLUSD",1747443345530,26.25423554,166.88,166.81,5.99484443]
["bitfinex","SOLUSD",1747443348204,32.24665322,166.88,166.81,5.99484443]
["bitfinex","SOLUSD",1747443354039,7.60458668,166.87,166.81,5.99484443]
["bitfinex","SOLUSD",1747443356637,32.24665322,166.88,166.81,5.99484443]
["bitfinex","SOLUSD",1747443361444,7.60458668,166.85,166.79,1.6481]
["bitfinex","SOLUSD",1747443361621,26.25423554,166.86,166.79,1.6481]
["bitfinex","SOLUSD",1747443362445,24.64283394,166.86,166.79,7.64359591]
["bitfinex","SOLUSD",1747443362640,32.24742062,166.86,166.79,7.64359591]
["bitfinex","SOLUSD",1747443367253,29.49704128,166.86,166.79,7.64359591]
["bitfinex","SOLUSD",1747443372743,29.49704128,166.86,166.79,1.6481]
["bitfinex","SOLUSD",1747443372934,18.64964886,166.84,166.79,1.6481]
["bitfinex","SOLUSD",1747443373146,18.64964886,166.79,166.69,1.5841]
["bitfinex","SOLUSD",1747443373331,4.85420734,166.71,166.66,6.00024]
["bitfinex","SOLUSD",1747443375144,81.8,166.86,166.71,26.49124886]
["bitfinex","SOLUSD",1747443375348,7.58420305,166.85,166.75,26.0]
["bitfinex","SOLUSD",1747443375560,5.99161174,166.9,166.75,26.0]
["bitfinex","SOLUSD",1747443375561,26.0,166.87,166.75,26.0]
["bitfinex","SOLUSD",1747443375865,7.58420305,166.86,166.75,26.0]
["bitfinex","SOLUSD",1747443376157,18.0017605,166.91,166.79,26.0]
["bitfinex","SOLUSD",1747443376340,7.58420305,166.9,166.8,28.15]
["bitfinex","SOLUSD",1747443376951,7.58420305,166.89,166.81,5.99484443]
["bitfinex","SOLUSD",1747443378064,7.58420305,166.85,166.81,5.99484443]
["bitfinex","SOLUSD",1747443378444,7.58420305,166.86,166.81,5.99484443]
["bitfinex","SOLUSD",1747443379858,7.58420305,166.85,166.81,5.99484443]
["bitfinex","SOLUSD",1747443380747,7.58420305,166.86,166.81,5.99484443]
["bitfinex","SOLUSD",1747443381666,29.50420305,166.88,166.81,5.99484443]
["bitfinex","SOLUSD",1747443381865,21.92,166.88,166.81,5.99484443]
["bitfinex","SOLUSD",1747443382566,21.92,166.88,166.81,20.98195551]
["bitfinex","SOLUSD",1747443382995,18.64964886,166.9,166.81,20.98195551]
["bitfinex","SOLUSD",1747443383940,81.8,166.91,166.82,7.9564]
["bitfinex","SOLUSD",1747443384140,18.64964886,166.92,166.82,7.9564]
["bitfinex","SOLUSD",1747443384340,40.54964886,166.92,166.83,26.0]
["bitfinex","SOLUSD",1747443384542,103.7,166.94,166.85,26.0]
["bitfinex","SOLUSD",1747443385348,81.8,166.94,166.85,26.0]
["bitfinex","SOLUSD",1747443385656,18.64964886,166.94,166.86,20.97566822]
["bitfinex","SOLUSD",1747443386053,18.64964886,166.95,166.86,42.93566822]
["bitfinex","SOLUSD",1747443387181,7.58420305,166.96,166.86,42.93566822]
["bitfinex","SOLUSD",1747443387365,48.11385191,166.97,166.86,42.93566822]
["bitfinex","SOLUSD",1747443388281,7.58420305,166.96,166.86,42.93566822]
["bitfinex","SOLUSD",1747443388587,7.58420305,166.96,166.89,26.0]
["bitfinex","SOLUSD",1747443389990,26.23385191,166.97,166.9,5.99161174]
["bitfinex","SOLUSD",1747443390168,89.38420305,166.98,166.93,26.0]
["bitfinex","SOLUSD",1747443390485,81.8,166.98,166.93,26.0]
["bitfinex","SOLUSD",1747443390986,48.11385191,166.99,166.93,26.0]
["bitfinex","SOLUSD",1747443391156,40.52964886,166.99,166.94,5.99017611]
["bitfinex","SOLUSD",1747443391362,48.11385191,166.99,166.94,5.99017611]
["bitfinex","SOLUSD",1747443391990,26.23385191,166.99,166.94,5.99017611]
["bitfinex","SOLUSD",1747443392569,7.58420305,166.98,166.94,5.99017611]
["bitfinex","SOLUSD",1747443393390,26.23385191,166.99,166.94,5.99017611]
["bitfinex","SOLUSD",1747443394182,18.64964886,166.99,166.94,5.99017611]
["bitfinex","SOLUSD",1747443395099,18.64964886,166.98,166.94,5.99017611]
["bitfinex","SOLUSD",1747443395393,26.23385191,166.97,166.9,26.0]
["bitfinex","SOLUSD",1747443395600,7.58420305,166.96,166.9,26.0]
["bitfinex","SOLUSD",1747443396099,7.58420305,166.96,166.9,31.99161174]
["bitfinex","SOLUSD",1747443396302,7.58420305,166.96,166.9,5.99161174]
["bitfinex","SOLUSD",1747443396610,7.58420305,166.96,166.9,31.99161174]
["bitfinex","SOLUSD",1747443397577,7.58420305,166.97,166.93,26.0]
["bitfinex","SOLUSD",1747443397797,89.38420305,166.98,166.93,26.0]
["bitfinex","SOLUSD",1747443397975,89.38420305,166.98,166.9,5.99161174]
["bitfinex","SOLUSD",1747443398175,81.8,166.98,166.9,5.99161174]
["bitfinex","SOLUSD",1747443398907,81.8,166.98,166.9,20.97064109]
["bitfinex","SOLUSD",1747443401281,7.58420305,166.99,166.9,20.97064109]
["bitfinex","SOLUSD",1747443401487,7.58420305,166.99,166.93,26.0]
["bitfinex","SOLUSD",1747443402375,7.58420305,166.99,166.93,5.99017993]
["bitfinex","SOLUSD",1747443402878,7.58420305,166.98,166.93,5.99017993]
["bitfinex","SOLUSD",1747443403077,7.58420305,166.97,166.9,31.99161174]
["bitfinex","SOLUSD",1747443404278,13.57348256,166.97,166.9,31.99161174]
["bitfinex","SOLUSD",1747443406020,7.58420305,166.96,166.9,26.0]
["bitfinex","SOLUSD",1747443406507,7.58420305,166.95,166.9,26.0]
["bitfinex","SOLUSD",1747443408901,13.57437741,166.95,166.9,26.0]
["bitfinex","SOLUSD",1747443409286,7.58420305,166.94,166.9,26.0]
["bitfinex","SOLUSD",1747443409693,7.58420305,166.93,166.86,27.95296236]
["bitfinex","SOLUSD",1747443409895,7.58420305,166.92,166.86,21.96]
["bitfinex","SOLUSD",1747443410099,70.51436649,166.95,166.86,21.96]
["bitfinex","SOLUSD",1747443410100,7.58420305,166.91,166.86,21.96]
["bitfinex","SOLUSD",1747443410314,7.58420305,166.91,166.85,33.61401708]
["bitfinex","SOLUSD",1747443410993,7.58420305,166.92,166.85,33.61401708]
["bitfinex","SOLUSD",1747443411717,13.57520541,166.92,166.85,33.61401708]
["bitfinex","SOLUSD",1747443412018,7.58420305,166.91,166.85,33.61401708]
["bitfinex","SOLUSD",1747443412222,13.57520541,166.92,166.85,33.61401708]
["bitfinex","SOLUSD",1747443413508,13.57575414,166.91,166.85,33.61401708]
["bitfinex","SOLUSD",1747443413696,5.99155109,166.91,166.85,33.61401708]
["bitfinex","SOLUSD",1747443414837,5.99089384,166.92,166.85,33.61401708]
["bitfinex","SOLUSD",1747443415130,13.57509689,166.92,166.85,33.61401708]
["bitfinex","SOLUSD",1747443416722,44.47558271,166.91,166.85,33.61401708]
["bitfinex","SOLUSD",1747443416911,7.58420305,166.89,166.81,30.0194]
["bitfinex","SOLUSD",1747443417094,7.58420305,166.89,166.84,26.0]
["bitfinex","SOLUSD",1747443417298,7.58420305,166.89,166.82,5.99448507]
["bitfinex","SOLUSD",1747443417493,51.86951158,166.91,166.81,23.359]
["bitfinex","SOLUSD",1747443417494,49.54964886,166.9,166.81,23.359]
["bitfinex","SOLUSD",1747443417724,7.58420305,166.86,166.81,21.82]
["bitfinex","SOLUSD",1747443417922,7.58420305,166.86,166.79,26.0]
["bitfinex","SOLUSD",1747443418825,5.99340725,166.85,166.79,31.99551237]
["bitfinex","SOLUSD",1747443419137,5.99340725,166.85,166.8,26.0]
["bitfinex","SOLUSD",1747443419702,38.48420305,166.88,166.8,26.0]
["bitfinex","SOLUSD",1747443419907,36.8924183,166.88,166.8,26.0]
["bitfinex","SOLUSD",1747443421131,44.47662135,166.88,166.81,5.99484443]
["bitfinex","SOLUSD",1747443422628,7.58420305,166.87,166.8,26.0]
["bitfinex","SOLUSD",1747443422926,7.58420305,166.85,166.8,26.0]
["bitfinex","SOLUSD",1747443423111,7.58420305,166.86,166.79,5.99548581]
["bitfinex","SOLUSD",1747443423309,7.58420305,166.86,166.8,26.0]
["bitfinex","SOLUSD",1747443423525,7.58420305,166.85,166.78,26.0]
["bitfinex","SOLUSD",1747443423938,7.58420305,166.84,166.77,12.51308874]
["bitfinex","SOLUSD",1747443424621,7.58420305,166.84,166.77,38.51308874]
["bitfinex","SOLUSD",1747443424936,5.99412575,166.83,166.77,38.51308874]
["bitfinex","SOLUSD",1747443425133,7.58420305,166.85,166.77,38.51308874]
["bitfinex","SOLUSD",1747443425356,7.58420305,166.86,166.77,38.51308874]
["bitfinex","SOLUSD",1747443425513,5.99303209,166.87,166.8,26.0]
["bitfinex","SOLUSD",1747443426218,44.47665554,166.88,166.8,26.0]
["bitfinex","SOLUSD",1747443427237,44.47665554,166.88,166.81,5.99484443]
["bitfinex","SOLUSD",1747443428412,13.57665554,166.88,166.81,5.99484443]
["bitfinex","SOLUSD",1747443430745,30.9,166.9,166.81,5.99484443]
["bitfinex","SOLUSD",1747443430911,7.58420305,166.9,166.82,1.5079]
["bitfinex","SOLUSD",1747443431111,7.58420305,166.89,166.82,1.5079]
["bitfinex","SOLUSD",1747443432045,7.58420305,166.88,166.82,1.5079]
["bitfinex","SOLUSD",1747443432552,18.64964886,166.9,166.82,1.5079]
["bitfinex","SOLUSD",1747443432843,7.58420305,166.88,166.82,1.5079]
["bitfinex","SOLUSD",1747443433634,5.99268891,166.87,166.82,1.5079]
["bitfinex","SOLUSD",1747443433844,5.99268891,166.87,166.79,5.99552199]
["bitfinex","SOLUSD",1747443434046,7.58420305,166.84,166.78,27.5528]
["bitfinex","SOLUSD",1747443434251,7.58420305,166.84,166.78,1.5528]
["bitfinex","SOLUSD",1747443434454,7.58420305,166.83,166.76,53.83654241]
["bitfinex","SOLUSD",1747443434932,7.58420305,166.83,166.76,27.83654241]
["bitfinex","SOLUSD",1747443435140,7.58420305,166.83,166.76,53.83654241]
["bitfinex","SOLUSD",1747443435587,13.578429,166.83,166.76,27.83654241]
["bitfinex","SOLUSD",1747443435844,13.578429,166.83,166.76,53.83654241]
["bitfinex","SOLUSD",1747443436147,13.578429,166.83,166.76,47.84]
["bitfinex","SOLUSD",1747443436337,7.58420305,166.82,166.76,21.84]
["bitfinex","SOLUSD",1747443436535,7.58420305,166.82,166.74,5.99709517]
["bitfinex","SOLUSD",1747443436731,18.64964886,166.79,166.69,225.7317]
["bitfinex","SOLUSD",1747443436935,7.58420305,166.76,166.69,225.7317]
["bitfinex","SOLUSD",1747443437121,7.58420305,166.76,166.69,1.5517]
["bitfinex","SOLUSD",1747443437322,7.58420305,166.76,166.69,7.55076987]
["bitfinex","SOLUSD",1747443437641,13.58083033,166.77,166.69,7.55076987]
["bitfinex","SOLUSD",1747443439050,5.99556328,166.79,166.69,7.55076987]
["bitfinex","SOLUSD",1747443439252,5.99556328,166.79,166.72,26.0]
["bitfinex","SOLUSD",1747443439457,5.99524311,166.8,166.72,26.0]
["bitfinex","SOLUSD",1747443439634,13.57796953,166.84,166.72,26.0]
["bitfinex","SOLUSD",1747443440258,7.58420305,166.83,166.72,26.0]
["bitfinex","SOLUSD",1747443440856,5.99448507,166.82,166.76,26.0]
["bitfinex","SOLUSD",1747443441755,13.57868812,166.82,166.73,5.99772086]
["bitfinex","SOLUSD",1747443442051,13.57868812,166.82,166.73,31.99772086]
["bitfinex","SOLUSD",1747443442052,7.58420305,166.81,166.73,31.99772086]
["bitfinex","SOLUSD",1747443442945,5.99520383,166.8,166.73,31.99772086]
["bitfinex","SOLUSD",1747443443143,7.58420305,166.79,166.71,140.69816786]
["bitfinex","SOLUSD",1747443443345,7.58420305,166.79,166.71,5.99816786]
["bitfinex","SOLUSD",1747443443544,7.58420305,166.79,166.71,31.99816786]
["bitfinex","SOLUSD",1747443443941,7.58420305,166.77,166.7,5.99869916]
["bitfinex","SOLUSD",1747443444730,7.58420305,166.77,166.69,1.5517]
["bitfinex","SOLUSD",1747443444731,7.58420305,166.76,166.69,7.55076855]
["bitfinex","SOLUSD",1747443444931,5.99700149,166.75,166.69,7.55076855]
["bitfinex","SOLUSD",1747443445350,13.58094209,166.76,166.69,7.55076855]
["bitfinex","SOLUSD",1747443445962,7.58420305,166.75,166.69,7.55076855]
["bitfinex","SOLUSD",1747443446146,7.58420305,166.76,166.69,7.55076855]
["bitfinex","SOLUSD",1747443446463,5.99595065,166.78,166.7,26.0]
["bitfinex","SOLUSD",1747443446973,5.99595065,166.78,166.71,5.9984404]
["bitfinex","SOLUSD",1747443447143,13.5801537,166.78,166.71,5.9984404]
["bitfinex","SOLUSD",1747443447332,7.58420305,166.75,166.69,7.55075526]
["bitfinex","SOLUSD",1747443447750,7.58420305,166.77,166.69,7.55075526]
["bitfinex","SOLUSD",1747443447946,13.5801537,166.78,166.69,7.55075526]
["bitfinex","SOLUSD",1747443448546,5.99595065,166.78,166.69,7.55075526]
["bitfinex","SOLUSD",1747443448843,13.57986663,166.79,166.71,26.0]
["bitfinex","SOLUSD",1747443449043,13.57986663,166.79,166.72,5.99808061]
["bitfinex","SOLUSD",1747443449266,7.58420305,166.78,166.72,5.99808061]
["bitfinex","SOLUSD",1747443450468,13.57947774,166.8,166.72,5.99808061]
["bitfinex","SOLUSD",1747443450647,30.9,166.81,166.72,5.99808061]
["bitfinex","SOLUSD",1747443451474,7.58420305,166.82,166.72,5.99808061]
["bitfinex","SOLUSD",1747443451652,7.58420305,166.81,166.72,5.99808061]
["bitfinex","SOLUSD",1747443452975,13.57925382,166.81,166.72,5.99808061]
["bitfinex","SOLUSD",1747443454561,18.64964886,166.83,166.72,5.99808061]
["bitfinex","SOLUSD",1747443454562,5.99448507,166.82,166.72,5.99808061]
["bitfinex","SOLUSD",1747443454760,7.58420305,166.81,166.72,5.99808061]
["bitfinex","SOLUSD",1747443455077,7.58420305,166.81,166.75,26.0]
["bitfinex","SOLUSD",1747443455641,7.58420305,166.8,166.73,26.0]
["bitfinex","SOLUSD",1747443456846,13.57976633,166.79,166.73,26.0]
["bitfinex","SOLUSD",1747443457284,13.57976633,166.79,166.72,5.99808061]
["bitfinex","SOLUSD",1747443460976,45.88621268,166.82,166.72,5.99808061]
["bitfinex","SOLUSD",1747443460977,24.64449329,166.81,166.72,5.99808061]
["bitfinex","SOLUSD",1747443461181,13.57904748,166.81,166.72,5.99808061]
["bitfinex","SOLUSD",1747443462293,13.57976633,166.79,166.72,5.99808061]
["bitfinex","SOLUSD",1747443462657,7.58420305,166.78,166.72,5.99808061]
["bitfinex","SOLUSD",1747443463161,13.57976633,166.79,166.72,5.99808061]
["bitfinex","SOLUSD",1747443463357,7.58420305,166.79,166.72,5.99808061]
["bitfinex","SOLUSD",1747443464385,13.58003355,166.79,166.72,5.99808061]
["bitfinex","SOLUSD",1747443465886,7.58420305,166.78,166.71,31.99832126]
["bitfinex","SOLUSD",1747443466986,7.58420305,166.76,166.69,1.5517]
["bitfinex","SOLUSD",1747443467173,7.58420305,166.76,166.69,7.55084465]
["bitfinex","SOLUSD",1747443467579,18.64964886,166.78,166.69,7.55084465]
["bitfinex","SOLUSD",1747443467790,7.58420305,166.77,166.69,7.55084465]
["bitfinex","SOLUSD",1747443468172,5.99664188,166.76,166.69,7.55084465]
["bitfinex","SOLUSD",1747443468884,13.58084493,166.76,166.69,1.5517]
["bitfinex","SOLUSD",1747443469188,13.58084493,166.76,166.69,7.55079834]
["bitfinex","SOLUSD",1747443469592,5.99664188,166.76,166.69,7.55079834]
["bitfinex","SOLUSD",1747443470466,7.58420305,166.76,166.69,7.55079834]
["bitfinex","SOLUSD",1747443470666,49.54964886,166.78,166.69,7.55079834]
["bitfinex","SOLUSD",1747443470667,30.9,166.78,166.69,7.55079834]
["bitfinex","SOLUSD",1747443470884,30.9,166.78,166.69,22.54869863]
["bitfinex","SOLUSD",1747443471070,30.9,166.78,166.72,26.0]
["bitfinex","SOLUSD",1747443471774,36.89592996,166.78,166.72,26.0]
["bitfinex","SOLUSD",1747443472502,36.89592996,166.78,166.72,31.99778184]
["bitfinex","SOLUSD",1747443473506,5.99592996,166.78,166.72,31.99778184]
["bitfinex","SOLUSD",1747443473674,13.5798741,166.79,166.72,31.99778184]
["bitfinex","SOLUSD",1747443476072,7.58420305,166.77,166.7,31.99880023]
["bitfinex","SOLUSD",1747443476272,7.58420305,166.76,166.7,31.99880023]
["bitfinex","SOLUSD",1747443476584,7.58420305,166.77,166.7,31.99880023]
["bitfinex","SOLUSD",1747443477102,13.580785,166.77,166.7,31.99880023]
["bitfinex","SOLUSD",1747443477288,7.58420305,166.76,166.69,7.5507441]
["bitfinex","SOLUSD",1747443477489,7.58420305,166.75,166.69,1.5517]
["bitfinex","SOLUSD",1747443478197,7.58420305,166.75,166.69,7.55070169]
["bitfinex","SOLUSD",1747443478370,20.98728771,166.77,166.69,7.55070169]
["bitfinex","SOLUSD",1747443478371,5.99658195,166.77,166.69,7.55070169]
["bitfinex","SOLUSD",1747443479604,5.99601208,166.78,166.71,31.9984404]
["bitfinex","SOLUSD",1747443479797,13.58021513,166.78,166.71,31.9984404]
["bitfinex","SOLUSD",1747443480590,5.99601208,166.78,166.71,31.9984404]
["bitfinex","SOLUSD",1747443481613,13.58021513,166.78,166.71,31.9984404]
["bitfinex","SOLUSD",1747443483799,7.58420305,166.79,166.71,31.9984404]
["bitfinex","SOLUSD",1747443484001,24.64485269,166.8,166.71,31.9984404]
["bitfinex","SOLUSD",1747443484002,13.57940688,166.8,166.71,31.9984404]
["bitfinex","SOLUSD",1747443484181,5.99494716,166.81,166.71,46.99454141]
["bitfinex","SOLUSD",1747443484583,36.89460643,166.82,166.71,46.99454141]
["bitfinex","SOLUSD",1747443484780,44.47880948,166.82,166.71,46.99454141]
["bitfinex","SOLUSD",1747443488133,30.9,166.82,166.76,26.0]
["bitfinex","SOLUSD",1747443488296,13.57725111,166.86,166.76,27.5312]
["bitfinex","SOLUSD",1747443489097,7.58420305,166.84,166.76,27.5312]
["bitfinex","SOLUSD",1747443489702,5.99304806,166.86,166.76,27.5312]
["bitfinex","SOLUSD",1747443489905,5.99280935,166.87,166.76,49.0312]
["bitfinex","SOLUSD",1747443490200,5.99280935,166.87,166.8,26.0]
["bitfinex","SOLUSD",1747443491188,5.99280935,166.87,166.81,5.99484443]
["bitfinex","SOLUSD",1747443491394,7.58420305,166.89,166.81,5.99484443]
["bitfinex","SOLUSD",1747443493088,5.99161174,166.9,166.81,5.99484443]
["bitfinex","SOLUSD",1747443493689,7.58420305,166.89,166.81,5.99484443]
["bitfinex","SOLUSD",1747443493993,18.64964886,166.87,166.76,7.52780781]
["bitfinex","SOLUSD",1747443494197,7.58420305,166.83,166.76,7.52780781]
["bitfinex","SOLUSD",1747443494404,18.64964886,166.84,166.76,1.5312]
["bitfinex","SOLUSD",1747443494602,24.64341534,166.84,166.76,1.5312]
["bitfinex","SOLUSD",1747443494788,24.64341534,166.84,166.74,21.5]
["bitfinex","SOLUSD",1747443494999,24.64341534,166.84,166.75,26.0]
["bitfinex","SOLUSD",1747443495190,7.58420305,166.83,166.74,27.49734503]
["bitfinex","SOLUSD",1747443495393,13.57796953,166.84,166.74,27.49734503]
["bitfinex","SOLUSD",1747443495601,30.9,166.86,166.77,26.0]
["bitfinex","SOLUSD",1747443496128,7.58420305,166.89,166.81,26.0]
["bitfinex","SOLUSD",1747443496333,7.58420305,166.87,166.81,26.0]
["bitfinex","SOLUSD",1747443496632,7.58420305,166.89,166.81,31.99460152]
["bitfinex","SOLUSD",1747443497492,5.99232981,166.88,166.81,31.99460152]
["bitfinex","SOLUSD",1747443497893,13.57619374,166.89,166.81,31.99460152]
["bitfinex","SOLUSD",1747443498093,7.58420305,166.88,166.81,31.99460152]
["bitfinex","SOLUSD",1747443498310,7.58420305,166.85,166.78,7.926]
["bitfinex","SOLUSD",1747443498530,26.23385191,166.88,166.78,1.6122]
["bitfinex","SOLUSD",1747443498707,7.58420305,166.85,166.78,1.6122]
["bitfinex","SOLUSD",1747443498902,7.58420305,166.85,166.78,7.60811029]
["bitfinex","SOLUSD",1747443499124,18.64964886,166.88,166.78,7.60811029]
["bitfinex","SOLUSD",1747443499125,7.58420305,166.84,166.78,1.6122]
["bitfinex","SOLUSD",1747443499298,7.58420305,166.84,166.78,7.60811391]
["bitfinex","SOLUSD",1747443499499,7.58420305,166.84,166.78,1.6122]
["bitfinex","SOLUSD",1747443499812,18.64964886,166.86,166.78,1.6122]
["bitfinex","SOLUSD",1747443500011,7.58420305,166.84,166.78,1.6122]
["bitfinex","SOLUSD",1747443500517,18.64964886,166.86,166.78,1.6122]
["bitfinex","SOLUSD",1747443500717,5.99268891,166.87,166.78,1.6122]
["bitfinex","SOLUSD",1747443500718,13.57689196,166.87,166.78,7.60799239]
["bitfinex","SOLUSD",1747443501037,5.99268891,166.87,166.78,7.60799239]
["bitfinex","SOLUSD",1747443502238,27.45200357,166.89,166.81,26.0]
["bitfinex","SOLUSD",1747443502736,35.03620662,166.89,166.81,26.0]
["bitfinex","SOLUSD",1747443502899,27.45200357,166.89,166.81,26.0]
["bitfinex","SOLUSD",1747443503100,5.99165822,166.9,166.81,26.0]
["bitfinex","SOLUSD",1747443503297,5.99114733,166.92,166.83,26.0]
["bitfinex","SOLUSD",1747443503629,5.99020168,166.94,166.84,1.6264]
["bitfinex","SOLUSD",1747443503925,56.51400162,166.96,166.84,1.6264]
["bitfinex","SOLUSD",1747443504100,56.51400162,166.96,166.85,5.99340725]
["bitfinex","SOLUSD",1747443504602,56.51400162,166.96,166.88,26.0]
["bitfinex","SOLUSD",1747443504603,48.92979857,166.96,166.88,26.0]
["bitfinex","SOLUSD",1747443504822,7.58420305,166.97,166.9,26.0]
["bitfinex","SOLUSD",1747443505017,5.98930645,166.97,166.9,26.0]
["bitfinex","SOLUSD",1747443505219,7.58420305,166.96,166.9,26.0]
["bitfinex","SOLUSD",1747443505804,7.58420305,166.94,166.85,5.99340725]
["bitfinex","SOLUSD",1747443506124,5.99053495,166.93,166.85,31.99340725]
["bitfinex","SOLUSD",1747443506504,26.23385191,166.92,166.85,26.0]
["bitfinex","SOLUSD",1747443506930,7.58420305,166.91,166.84,1.6264]
["bitfinex","SOLUSD",1747443507094,18.64964886,166.92,166.84,1.6264]
["bitfinex","SOLUSD",1747443507302,7.58420305,166.91,166.84,1.6264]
["bitfinex","SOLUSD",1747443507613,42.40687233,166.93,166.84,1.6264]
["bitfinex","SOLUSD",1747443507804,7.58420305,166.91,166.84,1.6264]
["bitfinex","SOLUSD",1747443508000,7.58420305,166.92,166.84,7.62008642]
["bitfinex","SOLUSD",1747443508328,5.99053495,166.93,166.84,7.62008642]
["bitfinex","SOLUSD",1747443509206,5.99053495,166.93,166.87,26.0]
["bitfinex","SOLUSD",1747443509406,5.99053495,166.93,166.87,25.52786121]
["bitfinex","SOLUSD",1747443509606,13.574738,166.93,166.87,25.52786121]
["bitfinex","SOLUSD",1747443510211,7.58420305,166.91,166.84,1.6264]
["bitfinex","SOLUSD",1747443510611,7.58420305,166.93,166.84,7.62006719]
["bitfinex","SOLUSD",1747443510935,32.22366922,166.95,166.84,7.62006719]
["bitfinex","SOLUSD",1747443511226,5.98981731,166.95,166.84,22.60448339]
["bitfinex","SOLUSD",1747443511409,5.98981731,166.95,166.87,26.0]
["bitfinex","SOLUSD",1747443512231,5.98981731,166.95,166.88,20.41456984]
["bitfinex","SOLUSD",1747443512416,5.98981731,166.95,166.88,26.40660049]
["bitfinex","SOLUSD",1747443513006,5.98954005,166.96,166.88,26.40660049]
["bitfinex","SOLUSD",1747443513413,5.98917612,166.97,166.91,26.0]
["bitfinex","SOLUSD",1747443514425,5.98874116,166.98,166.91,31.99124975]
["bitfinex","SOLUSD",1747443515305,5.98874116,166.98,166.91,27.5918]
["bitfinex","SOLUSD",1747443515511,13.57294421,166.98,166.91,27.5918]
["bitfinex","SOLUSD",1747443515915,7.58420305,166.97,166.91,27.5918]
["bitfinex","SOLUSD",1747443516120,7.58420305,166.97,166.91,26.0]
["bitfinex","SOLUSD",1747443516338,5.98874116,166.98,166.91,26.0]
["bitfinex","SOLUSD",1747443517017,7.58420305,166.92,166.88,20.41456984]
["bitfinex","SOLUSD",1747443517327,7.58420305,166.91,166.88,20.41456984]
["bitfinex","SOLUSD",1747443517520,7.58420305,166.9,166.88,20.41456984]
["bitfinex","SOLUSD",1747443517829,26.23385191,166.89,166.88,20.41456984]
["bitfinex","SOLUSD",1747443518212,18.64964886,166.85,166.74,22.9503]
["bitfinex","SOLUSD",1747443518418,18.64964886,166.85,166.74,1.5303]
["bitfinex","SOLUSD",1747443518633,5.99484443,166.81,166.74,33.52743013]
["bitfinex","SOLUSD",1747443518935,13.57904748,166.81,166.74,1.5303]
["bitfinex","SOLUSD",1747443519241,18.13782806,166.81,166.74,1.5303]
["bitfinex","SOLUSD",1747443521027,18.13782806,166.81,166.73,32.5902]
["bitfinex","SOLUSD",1747443521346,12.14298363,166.76,166.68,21.81600818]
["bitfinex","SOLUSD",1747443521525,12.14298363,166.75,166.68,21.81600818]
["bitfinex","SOLUSD",1747443521725,26.0,166.77,166.68,21.81600818]
["bitfinex","SOLUSD",1747443521923,18.64964886,166.8,166.68,27.81545018]
["bitfinex","SOLUSD",1747443522131,18.64964886,166.8,166.71,26.0]
["bitfinex","SOLUSD",1747443522528,5.99484443,166.81,166.71,26.0]
["bitfinex","SOLUSD",1747443522864,5.99484443,166.81,166.72,5.99808061]
["bitfinex","SOLUSD",1747443523063,18.13782806,166.81,166.72,5.99808061]
["bitfinex","SOLUSD",1747443523216,5.99484443,166.81,166.72,5.99808061]
["bitfinex","SOLUSD",1747443523563,18.13782806,166.81,166.72,5.99808061]
["bitfinex","SOLUSD",1747443523718,5.99452505,166.82,166.72,5.99808061]
["bitfinex","SOLUSD",1747443523921,21.42,166.84,166.75,26.0]
["bitfinex","SOLUSD",1747443524116,21.76,166.85,166.75,26.0]
["bitfinex","SOLUSD",1747443524459,27.77053495,166.93,166.79,26.0]
["bitfinex","SOLUSD",1747443524664,5.99053495,166.93,166.8,1.6487]
["bitfinex","SOLUSD",1747443524961,44.13351858,166.93,166.81,5.99484443]
["bitfinex","SOLUSD",1747443525454,31.99053495,166.93,166.81,5.99484443]
["bitfinex","SOLUSD",1747443525820,18.64964886,166.9,166.81,5.99484443]
["bitfinex","SOLUSD",1747443526015,30.79263249,166.88,166.8,1.6487]
["bitfinex","SOLUSD",1747443526438,12.14298363,166.87,166.8,1.6487]
["bitfinex","SOLUSD",1747443526750,12.14298363,166.87,166.79,26.0]
["bitfinex","SOLUSD",1747443527049,24.64269692,166.86,166.79,26.0]
["bitfinex","SOLUSD",1747443528029,67.68568055,166.86,166.77,5.99627561]
["bitfinex","SOLUSD",1747443529042,55.54269692,166.86,166.76,26.0]
["bitfinex","SOLUSD",1747443529253,12.14298363,166.82,166.73,5.99772086]
["bitfinex","SOLUSD",1747443529466,12.14298363,166.8,166.73,26.0]
["bitfinex","SOLUSD",1747443529656,18.64964886,166.81,166.73,26.0]
["bitfinex","SOLUSD",1747443529837,30.79263249,166.81,166.73,26.0]
["bitfinex","SOLUSD",1747443530354,5.99520383,166.8,166.72,6.2102]
["bitfinex","SOLUSD",1747443530671,12.14298363,166.78,166.71,26.0]
["bitfinex","SOLUSD",1747443530848,12.14298363,166.77,166.7,1.531]
["bitfinex","SOLUSD",1747443531160,18.64964886,166.79,166.68,53.50554678]
["bitfinex","SOLUSD",1747443531366,12.14298363,166.77,166.68,53.50554678]
["bitfinex","SOLUSD",1747443531864,5.99520383,166.8,166.68,68.50434687]
["bitfinex","SOLUSD",1747443532030,5.99520383,166.8,166.71,26.0]
["bitfinex","SOLUSD",1747443532544,5.99520383,166.8,166.72,5.99808061]
["bitfinex","SOLUSD",1747443533549,30.9,166.88,166.75,26.0]
["bitfinex","SOLUSD",1747443533759,5.99261298,166.88,166.77,6.2102]
["bitfinex","SOLUSD",1747443534367,24.64166838,166.89,166.77,6.2102]
["bitfinex","SOLUSD",1747443534666,5.99152779,166.91,166.81,26.0]
["bitfinex","SOLUSD",1747443534963,5.99152779,166.91,166.81,69.24]
["bitfinex","SOLUSD",1747443535367,18.64964886,166.92,166.82,1.531]
["bitfinex","SOLUSD",1747443535548,18.13324255,166.94,166.82,1.531]
["bitfinex","SOLUSD",1747443535868,18.13324255,166.94,166.84,26.0]
["bitfinex","SOLUSD",1747443536156,5.99025892,166.94,166.84,26.0]
["bitfinex","SOLUSD",1747443536460,18.13324255,166.94,166.84,26.0]
["bitfinex","SOLUSD",1747443536663,18.13324255,166.94,166.85,5.99340725]
["bitfinex","SOLUSD",1747443537851,5.99025892,166.94,166.85,5.99340725]
["bitfinex","SOLUSD",1747443538149,18.13324255,166.94,166.85,5.99340725]
["bitfinex","SOLUSD",1747443539255,18.13387747,166.92,166.84,5.99372605]
["bitfinex","SOLUSD",1747443539451,18.13387747,166.92,166.85,26.0]
["bitfinex","SOLUSD",1747443539669,5.99089384,166.92,166.85,26.0]
["bitfinex","SOLUSD",1747443539861,12.14298363,166.93,166.85,26.0]
["bitfinex","SOLUSD",1747443540368,12.14298363,166.92,166.85,26.0]
["bitfinex","SOLUSD",1747443541146,30.79263249,166.93,166.85,26.0]
["bitfinex","SOLUSD",1747443541344,36.78349814,166.93,166.86,5.99304806]
["bitfinex","SOLUSD",1747443541572,5.99086565,166.93,166.86,5.99304806]
["bitfinex","SOLUSD",1747443541755,24.63973347,166.95,166.86,5.99304806]
["bitfinex","SOLUSD",1747443542259,36.7827171,166.95,166.86,5.99304806]
["bitfinex","SOLUSD",1747443542465,30.9,166.94,166.86,5.99304806]
["bitfinex","SOLUSD",1747443542974,30.9,166.94,166.89,26.0]
["bitfinex","SOLUSD",1747443543155,30.9,166.97,166.89,26.0]
["bitfinex","SOLUSD",1747443543357,5.98879925,166.98,166.89,26.0]
["bitfinex","SOLUSD",1747443543763,36.88847623,166.99,166.89,26.0]
["bitfinex","SOLUSD",1747443544170,36.88847623,166.99,166.91,26.0]
["bitfinex","SOLUSD",1747443544857,36.88847623,166.99,166.91,31.99090582]
["bitfinex","SOLUSD",1747443545469,49.03145986,166.99,166.91,31.99090582]
["bitfinex","SOLUSD",1747443545771,36.88847623,166.99,166.91,31.99090582]
["bitfinex","SOLUSD",1747443545975,30.9,166.99,166.91,46.96903774]
["bitfinex","SOLUSD",1747443546279,30.9,166.99,166.92,1.6167]
["bitfinex","SOLUSD",1747443547080,30.9,167.01,166.93,5.99053495]
["bitfinex","SOLUSD",1747443547287,18.64964886,167.03,166.94,26.0]
["bitfinex","SOLUSD",1747443547859,18.64964886,167.03,166.95,6.3655]
["bitfinex","SOLUSD",1747443548267,18.64964886,167.03,166.96,5.98945855]
["bitfinex","SOLUSD",1747443548649,30.9,167.04,166.96,5.98945855]
["bitfinex","SOLUSD",1747443549154,36.8866669,167.04,166.96,5.98945855]
["bitfinex","SOLUSD",1747443550171,17.20413077,167.05,166.96,5.98945855]
["bitfinex","SOLUSD",1747443550687,17.20413077,167.05,166.97,26.0]
["bitfinex","SOLUSD",1747443551259,17.20413077,167.05,166.98,5.98874116]
["bitfinex","SOLUSD",1747443551475,17.20413077,167.05,166.99,26.0]
["bitfinex","SOLUSD",1747443552704,17.20413077,167.05,166.99,31.98837142]
["bitfinex","SOLUSD",1747443553204,11.21784565,167.05,166.99,31.98837142]
["bitfinex","SOLUSD",1747443553571,17.20408801,167.05,166.99,31.98837142]
["bitfinex","SOLUSD",1747443554488,32.3818,167.11,166.99,46.95932776]
["bitfinex","SOLUSD",1747443554793,12.14298363,167.12,167.01,5.9876654]
["bitfinex","SOLUSD",1747443554963,12.14298363,167.13,167.01,5.9876654]
["bitfinex","SOLUSD",1747443555164,44.64964886,167.13,167.01,5.9876654]
["bitfinex","SOLUSD",1747443555388,18.64964886,167.13,167.02,26.0]
["bitfinex","SOLUSD",1747443555591,5.98300825,167.14,167.03,6.1856]
["bitfinex","SOLUSD",1747443556197,18.12599188,167.14,167.03,6.1856]
["bitfinex","SOLUSD",1747443556686,18.12599188,167.14,167.04,5.98659003]
["bitfinex","SOLUSD",1747443557068,5.98300825,167.14,167.04,27.86659003]
["bitfinex","SOLUSD",1747443557303,5.98300825,167.14,167.05,26.0]
["bitfinex","SOLUSD",1747443557889,30.79263249,167.13,167.05,26.0]
["bitfinex","SOLUSD",1747443558205,12.14298363,167.09,167.0,1.5281]
["bitfinex","SOLUSD",1747443558390,12.14298363,167.08,167.0,1.5281]
["bitfinex","SOLUSD",1747443558577,12.14298363,167.09,167.0,1.5281]
["bitfinex","SOLUSD",1747443558780,18.64964886,167.08,167.0,1.5281]
["bitfinex","SOLUSD",1747443558968,12.14298363,167.08,167.0,1.5281]
["bitfinex","SOLUSD",1747443559524,12.14298363,167.06,167.0,1.5281]
["bitfinex","SOLUSD",1747443559721,12.14298363,167.06,166.97,21.88]
["bitfinex","SOLUSD",1747443559886,5.98587333,167.06,166.97,21.88]
["bitfinex","SOLUSD",1747443560087,5.98587333,167.06,167.0,26.0]
["bitfinex","SOLUSD",1747443560905,5.98587333,167.06,167.01,26.0]
["bitfinex","SOLUSD",1747443561294,30.79263249,167.08,167.01,26.0]
["bitfinex","SOLUSD",1747443561295,5.98551505,167.07,167.01,26.0]
["bitfinex","SOLUSD",1747443562325,5.98551505,167.07,167.0,31.9880106]
["bitfinex","SOLUSD",1747443563091,20.93952729,167.15,167.04,33.9292]
["bitfinex","SOLUSD",1747443563315,14.95687698,167.15,167.05,21.88]
["bitfinex","SOLUSD",1747443563624,18.64964886,167.14,167.05,27.86613839]
["bitfinex","SOLUSD",1747443563806,5.98229241,167.16,167.08,26.0]
["bitfinex","SOLUSD",1747443565103,5.98203564,167.17,167.08,26.0]
["bitfinex","SOLUSD",1747443565305,24.6316845,167.17,167.09,5.98479861]
["bitfinex","SOLUSD",1747443565736,39.58652089,167.17,167.08,26.0]
["bitfinex","SOLUSD",1747443565918,12.14298363,167.15,167.08,26.0]
["bitfinex","SOLUSD",1747443566623,5.98203564,167.17,167.08,31.9851151]
["bitfinex","SOLUSD",1747443566932,24.6316845,167.17,167.08,31.9851151]
["bitfinex","SOLUSD",1747443567911,5.98203564,167.17,167.08,31.9851151]
["bitfinex","SOLUSD",1747443568534,5.98203564,167.17,167.08,26.0]
["bitfinex","SOLUSD",1747443568535,30.79263249,167.16,167.08,26.0]
["bitfinex","SOLUSD",1747443568699,12.14298363,167.13,167.04,7.9292]
["bitfinex","SOLUSD",1747443568900,12.14298363,167.13,167.04,39.91576082]
["bitfinex","SOLUSD",1747443569328,12.14298363,167.14,167.04,39.91576082]
["bitfinex","SOLUSD",1747443569542,30.79263249,167.15,167.04,39.91576082]
["bitfinex","SOLUSD",1747443569730,18.64964886,167.15,167.04,13.91576082]
["bitfinex","SOLUSD",1747443569913,30.79263249,167.15,167.04,13.91576082]
["bitfinex","SOLUSD",1747443570247,5.98300825,167.14,167.04,39.91576082]
["bitfinex","SOLUSD",1747443572238,5.98300825,167.14,167.07,26.0]
["bitfinex","SOLUSD",1747443572741,12.14298363,167.13,167.05,26.0]
["bitfinex","SOLUSD",1747443572909,33.08351252,167.14,167.05,47.86]
["bitfinex","SOLUSD",1747443573241,33.08351252,167.14,167.04,35.5757317]
["bitfinex","SOLUSD",1747443573242,12.14298363,167.1,167.04,1.5202]
["bitfinex","SOLUSD",1747443573611,12.14298363,167.11,167.04,1.5202]
["bitfinex","SOLUSD",1747443574211,5.98444045,167.1,167.04,1.5202]
["bitfinex","SOLUSD",1747443574652,12.14298363,167.08,167.0,6.3439]
["bitfinex","SOLUSD",1747443574830,12.14298363,167.07,167.0,6.3439]
["bitfinex","SOLUSD",1747443575034,61.69263249,167.09,167.0,6.3439]
["bitfinex","SOLUSD",1747443575230,49.54964886,167.09,167.0,6.3439]
["bitfinex","SOLUSD",1747443575438,61.69263249,167.09,167.01,26.0]
["bitfinex","SOLUSD",1747443576222,5.98515681,167.08,167.01,31.98746705]
["bitfinex","SOLUSD",1747443576838,5.98515681,167.08,167.01,26.0]
["bitfinex","SOLUSD",1747443577350,5.98515681,167.08,167.02,26.0]
["bitfinex","SOLUSD",1747443578334,5.98515681,167.08,167.01,31.98731649]
["bitfinex","SOLUSD",1747443579554,5.98444045,167.1,167.01,31.98731649]
["bitfinex","SOLUSD",1747443581136,18.12742408,167.1,167.01,26.0]
["bitfinex","SOLUSD",1747443581765,5.98444045,167.1,167.01,26.0]
["bitfinex","SOLUSD",1747443582133,5.98444045,167.1,167.01,47.6]
["bitfinex","SOLUSD",1747443582837,20.94554158,167.1,167.01,47.6]
["bitfinex","SOLUSD",1747443583154,33.08852521,167.1,167.01,21.6]
["bitfinex","SOLUSD",1747443583455,33.08852521,167.1,167.02,26.0]
["bitfinex","SOLUSD",1747443584158,20.94554158,167.1,167.02,26.0]
["bitfinex","SOLUSD",1747443584334,33.08852521,167.1,167.02,5.98711564]
["bitfinex","SOLUSD",1747443584534,33.08852521,167.1,167.01,21.6]
["bitfinex","SOLUSD",1747443584842,33.08852521,167.1,167.01,53.58760623]
["bitfinex","SOLUSD",1747443586465,5.98444045,167.1,167.01,53.58760623]
["bitfinex","SOLUSD",1747443587170,18.12742408,167.1,167.01,53.58760623]
["bitfinex","SOLUSD",1747443587351,18.12742408,167.1,167.01,26.0]
["bitfinex","SOLUSD",1747443587551,12.14298363,167.02,166.95,7.7623]
["bitfinex","SOLUSD",1747443587760,12.14298363,167.01,166.95,1.5608]
["bitfinex","SOLUSD",1747443588059,12.14298363,166.99,166.94,21.6]
["bitfinex","SOLUSD",1747443588366,12.14298363,167.0,166.94,21.6]
["bitfinex","SOLUSD",1747443588556,5.98838253,166.99,166.94,21.6]
["bitfinex","SOLUSD",1747443590639,5.98838253,166.99,166.88,223.98]
["bitfinex","SOLUSD",1747443590640,12.14298363,166.96,166.88,223.98]
["bitfinex","SOLUSD",1747443590845,18.64964886,166.98,166.88,267.04]
["bitfinex","SOLUSD",1747443591063,12.14298363,166.96,166.88,267.04]
["bitfinex","SOLUSD",1747443592261,12.14298363,166.95,166.87,23.1608]
["bitfinex","SOLUSD",1747443592466,18.64964886,166.98,166.87,23.1608]
["bitfinex","SOLUSD",1747443592467,18.64964886,166.98,166.87,49.1608]
["bitfinex","SOLUSD",1747443592632,5.99017611,166.94,166.87,49.1608]
["bitfinex","SOLUSD",1747443593031,33.10860001,166.94,166.87,49.1608]
["bitfinex","SOLUSD",1747443594065,30.79263249,166.93,166.83,1.5521]
["bitfinex","SOLUSD",1747443594259,12.14298363,166.9,166.83,1.5521]
["bitfinex","SOLUSD",1747443594570,12.14298363,166.89,166.83,1.5521]
["bitfinex","SOLUSD",1747443594738,5.99232981,166.88,166.83,1.5521]
["bitfinex","SOLUSD",1747443596468,5.99232981,166.88,166.81,47.6]
["bitfinex","SOLUSD",1747443596654,12.14298363,166.85,166.79,1.5746]
["bitfinex","SOLUSD",1747443596853,12.14298363,166.85,166.78,32.6446]
["bitfinex","SOLUSD",1747443597042,12.14298363,166.84,166.75,1.5746]
["bitfinex","SOLUSD",1747443597245,12.14298363,166.83,166.75,1.5746]
["bitfinex","SOLUSD",1747443597741,12.14298363,166.81,166.75,1.5746]
["bitfinex","SOLUSD",1747443600372,33.63450695,166.84,166.74,6.6446]
["bitfinex","SOLUSD",1747443600373,18.13818746,166.8,166.74,6.6446]
["bitfinex","SOLUSD",1747443600554,5.99520383,166.8,166.71,5.99836451]
["bitfinex","SOLUSD",1747443600760,18.13818746,166.8,166.71,31.99836451]
["bitfinex","SOLUSD",1747443600946,5.99520383,166.8,166.71,31.99836451]
["bitfinex","SOLUSD",1747443601150,30.79263249,166.79,166.71,31.99836451]
["bitfinex","SOLUSD",1747443601462,18.64964886,166.79,166.71,31.99836451]
["bitfinex","SOLUSD",1747443601977,12.14298363,166.74,166.68,15.29610818]
["bitfinex","SOLUSD",1747443602158,12.14298363,166.72,166.68,15.29610818]
["bitfinex","SOLUSD",1747443602363,18.14178386,166.7,166.68,15.29610818]
["bitfinex","SOLUSD",1747443603060,5.99808061,166.72,166.68,15.29610818]
["bitfinex","SOLUSD",1747443603355,18.14106424,166.72,166.68,15.29610818]
["bitfinex","SOLUSD",1747443603554,12.14298363,166.7,166.68,15.29610818]
["bitfinex","SOLUSD",1747443604371,5.99916011,166.69,166.68,15.29610818]
["bitfinex","SOLUSD",1747443604983,18.14139219,166.72,166.68,15.29610818]
["bitfinex","SOLUSD",1747443605177,12.14298363,166.71,166.62,32.0572]
["bitfinex","SOLUSD",1747443605345,12.14298363,166.69,166.62,6.0572]
["bitfinex","SOLUSD",1747443605546,12.14298363,166.69,166.58,12.06025513]
["bitfinex","SOLUSD",1747443605547,12.14298363,166.65,166.58,12.06025513]
["bitfinex","SOLUSD",1747443605746,44.64964886,166.68,166.58,6.0572]
["bitfinex","SOLUSD",1747443605747,18.64964886,166.67,166.58,6.0572]
["bitfinex","SOLUSD",1747443605957,12.14298363,166.65,166.58,6.0572]
["bitfinex","SOLUSD",1747443606562,6.00096015,166.64,166.58,6.0572]
["bitfinex","SOLUSD",1747443606768,18.14344823,166.66,166.58,12.06030974]
["bitfinex","SOLUSD",1747443607153,12.14298363,166.65,166.58,12.06030974]
["bitfinex","SOLUSD",1747443608301,18.14391729,166.65,166.58,12.06030974]
["bitfinex","SOLUSD",1747443608683,18.14391729,166.65,166.56,1.6166]
["bitfinex","SOLUSD",1747443608684,18.64964886,166.62,166.56,1.6166]
["bitfinex","SOLUSD",1747443608857,12.14298363,166.61,166.56,1.6166]
["bitfinex","SOLUSD",1747443609056,12.14298363,166.62,166.56,1.6166]
["bitfinex","SOLUSD",1747443609581,12.14298363,166.61,166.54,6.0572]
["bitfinex","SOLUSD",1747443609971,12.14298363,166.59,166.51,1.6166]
["bitfinex","SOLUSD",1747443610148,12.14298363,166.57,166.51,1.6166]
["bitfinex","SOLUSD",1747443610347,18.64964886,166.61,166.47,13.68088836]
["bitfinex","SOLUSD",1747443610348,12.14298363,166.55,166.47,13.68088836]
["bitfinex","SOLUSD",1747443610653,30.79263249,166.55,166.47,39.68088836]
["bitfinex","SOLUSD",1747443610850,30.79263249,166.55,166.47,13.68088836]
["bitfinex","SOLUSD",1747443611053,30.79263249,166.55,166.47,39.68088836]
["bitfinex","SOLUSD",1747443611552,6.00456346,166.54,166.47,39.68088836]
["bitfinex","SOLUSD",1747443611876,12.14298363,166.53,166.47,7.6738]
["bitfinex","SOLUSD",1747443612099,12.14298363,166.52,166.44,47.48]
["bitfinex","SOLUSD",1747443612396,12.14298363,166.52,166.44,21.48]
["bitfinex","SOLUSD",1747443612768,12.14298363,166.52,166.44,27.48815085]
["bitfinex","SOLUSD",1747443613094,12.14298363,166.45,166.39,6.0572]
["bitfinex","SOLUSD",1747443613390,18.64964886,166.39,166.26,21.05136532]
["bitfinex","SOLUSD",1747443613592,12.14298363,166.36,166.26,21.05136532]
["bitfinex","SOLUSD",1747443613898,12.14298363,166.37,166.26,21.05136532]
["bitfinex","SOLUSD",1747443614094,12.14298363,166.35,166.26,6.0146758]
["bitfinex","SOLUSD",1747443614269,47.48,166.37,166.26,6.0146758]
["bitfinex","SOLUSD",1747443614464,12.14298363,166.4,166.3,26.0]
["bitfinex","SOLUSD",1747443614673,21.5,166.41,166.3,26.0]
["bitfinex","SOLUSD",1747443614870,12.14298363,166.38,166.27,6.0572]
["bitfinex","SOLUSD",1747443615377,21.5,166.41,166.31,26.0]
["bitfinex","SOLUSD",1747443615587,18.03030671,166.39,166.32,6.01250601]
["bitfinex","SOLUSD",1747443616093,18.64964886,166.4,166.32,6.01250601]
["bitfinex","SOLUSD",1747443616094,18.03030671,166.38,166.32,6.01250601]
["bitfinex","SOLUSD",1747443616289,18.03030671,166.36,166.3,6.0132291]
["bitfinex","SOLUSD",1747443616497,18.03030671,166.34,166.28,6.01367272]
["bitfinex","SOLUSD",1747443616800,18.64964886,166.41,166.31,26.0]
["bitfinex","SOLUSD",1747443616969,18.03030671,166.4,166.31,26.0]
["bitfinex","SOLUSD",1747443617165,26.0,166.42,166.31,47.5]
["bitfinex","SOLUSD",1747443617391,44.03030671,166.42,166.31,47.5]
["bitfinex","SOLUSD",1747443617592,44.03030671,166.42,166.32,6.01250601]
["bitfinex","SOLUSD",1747443618276,44.03030671,166.42,166.32,21.04377104]
["bitfinex","SOLUSD",1747443618472,44.03030671,166.44,166.32,21.04377104]
["bitfinex","SOLUSD",1747443618674,21.5,166.45,166.35,26.0]
["bitfinex","SOLUSD",1747443618992,18.64964886,166.49,166.39,26.0]
["bitfinex","SOLUSD",1747443619472,18.03030671,166.47,166.37,49.0144]
["bitfinex","SOLUSD",1747443619677,18.03030671,166.46,166.38,6.01033778]
["bitfinex","SOLUSD",1747443619873,18.03030671,166.45,166.38,6.01033778]
["bitfinex","SOLUSD",1747443620072,18.03030671,166.42,166.38,6.01033778]
["bitfinex","SOLUSD",1747443620483,18.03030671,166.41,166.36,6.01074916]
["bitfinex","SOLUSD",1747443620997,18.03030671,166.41,166.34,6.01178309]
["bitfinex","SOLUSD",1747443621380,18.03030671,166.4,166.34,6.01178309]
["bitfinex","SOLUSD",1747443621572,18.03030671,166.38,166.33,6.01214453]
["bitfinex","SOLUSD",1747443621773,18.03030671,166.37,166.32,6.01246505]
["bitfinex","SOLUSD",1747443622092,18.03030671,166.36,166.31,7.52724719]
["bitfinex","SOLUSD",1747443622284,18.03030671,166.37,166.31,7.52724719]
["bitfinex","SOLUSD",1747443622482,18.64964886,166.4,166.31,7.52724719]
["bitfinex","SOLUSD",1747443622686,18.03030671,166.37,166.31,7.52724719]
["bitfinex","SOLUSD",1747443623331,18.64964886,166.35,166.26,1.59]
["bitfinex","SOLUSD",1747443623470,18.03030671,166.31,166.23,15.03917393]
["bitfinex","SOLUSD",1747443623799,18.03030671,166.31,166.23,41.03917393]
["bitfinex","SOLUSD",1747443623996,18.03030671,166.31,166.23,15.03917393]
["bitfinex","SOLUSD",1747443624200,26.0,166.34,166.23,15.03917393]
["bitfinex","SOLUSD",1747443624375,18.03030671,166.31,166.23,15.03917393]
["bitfinex","SOLUSD",1747443624570,18.03030671,166.33,166.23,15.03917393]
["bitfinex","SOLUSD",1747443624770,26.0,166.36,166.25,26.0]
["bitfinex","SOLUSD",1747443624971,21.56,166.37,166.25,26.0]
["bitfinex","SOLUSD",1747443624972,40.20964886,166.37,166.25,26.0]
["bitfinex","SOLUSD",1747443625272,18.03030671,166.4,166.29,26.0]
["bitfinex","SOLUSD",1747443625471,39.63030671,166.41,166.29,47.52]
["bitfinex","SOLUSD",1747443626002,15.01792567,166.47,166.3,18.64964886]
["bitfinex","SOLUSD",1747443626205,18.03030671,166.43,166.34,26.0]
["bitfinex","SOLUSD",1747443626408,18.64964886,166.44,166.34,26.0]
["bitfinex","SOLUSD",1747443626704,18.03030671,166.41,166.32,21.62]
["bitfinex","SOLUSD",1747443627292,18.03030671,166.4,166.33,6.01214453]
["bitfinex","SOLUSD",1747443627488,18.03030671,166.38,166.31,7.8222]
["bitfinex","SOLUSD",1747443627802,18.03030671,166.39,166.31,7.8222]
["bitfinex","SOLUSD",1747443628008,50.23350671,166.36,166.12,17.8222]
["bitfinex","SOLUSD",1747443628206,18.03030671,166.21,166.13,15.46345148]
["bitfinex","SOLUSD",1747443628500,18.03030671,166.2,166.12,7.8222]
["bitfinex","SOLUSD",1747443629002,21.62,166.25,166.13,43.14]
["bitfinex","SOLUSD",1747443629191,21.62,166.25,166.16,26.0]
["bitfinex","SOLUSD",1747443629393,21.62,166.25,166.17,6.01793344]
["bitfinex","SOLUSD",1747443629586,21.62,166.25,166.16,32.01824671]
["bitfinex","SOLUSD",1747443629785,18.64964886,166.24,166.16,26.0]
["bitfinex","SOLUSD",1747443630102,18.64964886,166.24,166.15,6.01853062]
["bitfinex","SOLUSD",1747443630308,21.62,166.25,166.15,6.01853062]
["bitfinex","SOLUSD",1747443630523,18.03030671,166.3,166.18,26.0]
["bitfinex","SOLUSD",1747443630683,26.0,166.31,166.18,26.0]
["bitfinex","SOLUSD",1747443630886,18.64964886,166.29,166.18,26.0]
["bitfinex","SOLUSD",1747443631082,36.67995557,166.29,166.18,26.0]
["bitfinex","SOLUSD",1747443631301,24.04425907,166.28,166.19,6.01720921]
["bitfinex","SOLUSD",1747443631503,6.01395236,166.28,166.19,32.01720921]
["bitfinex","SOLUSD",1747443631679,36.67995557,166.27,166.19,26.0]
["bitfinex","SOLUSD",1747443631884,18.64964886,166.27,166.19,26.0]
["bitfinex","SOLUSD",1747443632091,18.03030671,166.26,166.19,26.0]
["bitfinex","SOLUSD",1747443632409,18.03030671,166.25,166.17,26.0]
["bitfinex","SOLUSD",1747443632583,18.03030671,166.25,166.16,6.01808508]
["bitfinex","SOLUSD",1747443632778,18.03030671,166.25,166.16,32.01808508]
["bitfinex","SOLUSD",1747443633111,18.64964886,166.27,166.13,21.52]
["bitfinex","SOLUSD",1747443633112,18.03030671,166.22,166.13,21.52]
["bitfinex","SOLUSD",1747443633310,6.01684717,166.2,166.14,26.0]
["bitfinex","SOLUSD",1747443633511,6.01684717,166.2,166.13,27.53933445]
["bitfinex","SOLUSD",1747443633688,6.01684717,166.2,166.13,53.53933445]
["bitfinex","SOLUSD",1747443634410,6.01684717,166.2,166.13,27.53933445]
["bitfinex","SOLUSD",1747443634789,6.01684717,166.2,166.13,47.52]
["bitfinex","SOLUSD",1747443635208,6.01684717,166.2,166.13,53.53926497]
["bitfinex","SOLUSD",1747443635411,6.01684717,166.2,166.13,47.52]
["bitfinex","SOLUSD",1747443635602,6.01684717,166.2,166.13,53.53926031]
["bitfinex","SOLUSD",1747443636716,18.03030671,166.19,166.12,7.8222]
["bitfinex","SOLUSD",1747443637015,18.03030671,166.17,166.08,21.52]
["bitfinex","SOLUSD",1747443637215,18.03030671,166.17,166.09,26.0]
["bitfinex","SOLUSD",1747443637634,18.03030671,166.17,166.08,27.54104337]
["bitfinex","SOLUSD",1747443637840,18.03030671,166.17,166.08,53.54104337]
["bitfinex","SOLUSD",1747443637995,18.64964886,166.19,166.08,27.54104337]
["bitfinex","SOLUSD",1747443638504,18.03030671,166.18,166.08,53.54104337]
["bitfinex","SOLUSD",1747443638719,6.01782715,166.18,166.08,53.54104337]
["bitfinex","SOLUSD",1747443639021,24.04813386,166.18,166.08,53.54104337]
["bitfinex","SOLUSD",1747443640803,18.03030671,166.1,166.07,0.33804508]
["bitfinex","SOLUSD",1747443641004,47.7,166.14,166.07,0.33804508]
["bitfinex","SOLUSD",1747443641309,65.73030671,166.14,166.07,0.33804508]
["bitfinex","SOLUSD",1747443641626,21.7,166.14,166.07,0.33804508]
["bitfinex","SOLUSD",1747443642626,18.64964886,166.18,166.07,6.35955745]
["bitfinex","SOLUSD",1747443642802,18.03030671,166.16,166.07,0.33804508]
["bitfinex","SOLUSD",1747443643129,18.03030671,166.11,166.07,0.33804508]
["bitfinex","SOLUSD",1747443643494,18.03030671,166.1,166.07,0.33804508]
["bitfinex","SOLUSD",1747443643694,18.03030671,166.11,166.07,0.33804508]
["bitfinex","SOLUSD",1747443644220,18.03030671,166.12,166.07,0.33804508]
["bitfinex","SOLUSD",1747443644518,42.70115017,166.08,166.07,0.33804508]
["bitfinex","SOLUSD",1747443645302,68.70115017,166.08,166.07,0.33804508]
["bitfinex","SOLUSD",1747443645520,50.67084346,166.08,166.07,0.33804508]
["bitfinex","SOLUSD",1747443645723,68.70115017,166.08,166.07,0.33804508]
["bitfinex","SOLUSD",1747443646802,108.41145688,166.08,166.07,0.33804508]
["bitfinex","SOLUSD",1747443647318,118.32145688,166.08,166.07,0.33804508]
["bitfinex","SOLUSD",1747443647692,82.41145688,166.08,166.07,0.33804508]
["bitfinex","SOLUSD",1747443647930,42.70115017,166.08,166.07,0.33804508]
["bitfinex","SOLUSD",1747443649596,96.64145688,166.08,166.07,0.33804508]
["bitfinex","SOLUSD",1747443649799,111.23926512,166.08,166.07,0.33804508]
["bitfinex","SOLUSD",1747443650120,111.23926512,166.08,165.93,6.466]
["bitfinex","SOLUSD",1747443650121,18.64964886,166.04,165.93,12.4925443]
["bitfinex","SOLUSD",1747443650435,21.64,166.04,165.96,26.0]
["bitfinex","SOLUSD",1747443650813,18.03030671,165.98,165.93,6.466]
["bitfinex","SOLUSD",1747443651227,6.02463101,165.99,165.89,1.6441]
["bitfinex","SOLUSD",1747443651528,18.03030671,165.96,165.9,6.02765192]
["bitfinex","SOLUSD",1747443651699,6.02463101,165.99,165.9,6.02765192]
["bitfinex","SOLUSD",1747443651903,18.03030671,165.97,165.9,6.02765192]
["bitfinex","SOLUSD",1747443652527,36.79579957,166.05,165.91,26.0]
["bitfinex","SOLUSD",1747443652707,42.70260071,166.04,165.93,26.0]
["bitfinex","SOLUSD",1747443652910,6.02264514,166.04,165.93,69.44]
["bitfinex","SOLUSD",1747443653120,21.7,166.07,165.97,26.0]
["bitfinex","SOLUSD",1747443653325,18.03030671,166.01,165.91,6.466]
["bitfinex","SOLUSD",1747443653534,44.03030671,166.03,165.93,26.0]
["bitfinex","SOLUSD",1747443653711,18.64964886,166.06,165.92,21.7]
["bitfinex","SOLUSD",1747443653712,18.03030671,166.04,165.95,26.0]
["bitfinex","SOLUSD",1747443654113,44.64964886,166.06,165.95,26.0]
["bitfinex","SOLUSD",1747443654306,18.03030671,166.01,165.95,26.0]
["bitfinex","SOLUSD",1747443654508,24.05438618,166.01,165.94,27.72622581]
["bitfinex","SOLUSD",1747443654740,18.03030671,165.99,165.93,21.74]
["bitfinex","SOLUSD",1747443655628,18.03030671,165.98,165.93,21.74]
["bitfinex","SOLUSD",1747443655801,18.03030671,165.99,165.93,27.76655481]
["bitfinex","SOLUSD",1747443656238,18.64964886,166.0,165.93,27.76655481]
["bitfinex","SOLUSD",1747443656528,18.03030671,165.99,165.93,27.76655481]
["bitfinex","SOLUSD",1747443656728,24.05483823,165.99,165.93,27.76655481]
["bitfinex","SOLUSD",1747443657239,18.03030671,165.99,165.93,27.76655481]
["bitfinex","SOLUSD",1747443658539,24.05491476,165.99,165.93,27.76655481]
["bitfinex","SOLUSD",1747443660109,18.64964886,166.02,165.93,27.76655481]
["bitfinex","SOLUSD",1747443660344,6.0234473,166.02,165.93,27.76655481]
["bitfinex","SOLUSD",1747443660514,18.64964886,166.05,165.93,53.76655481]
["bitfinex","SOLUSD",1747443660716,18.03030671,166.02,165.93,53.76655481]
["bitfinex","SOLUSD",1747443661216,32.02228244,166.05,165.93,68.83314915]
["bitfinex","SOLUSD",1747443661436,75.72613104,166.09,165.96,26.0]
["bitfinex","SOLUSD",1747443661437,6.02201451,166.06,165.96,26.0]
["bitfinex","SOLUSD",1747443661733,18.03030671,166.03,165.96,26.0]
["bitfinex","SOLUSD",1747443661905,18.03030671,166.03,165.94,21.62]
["bitfinex","SOLUSD",1747443662110,89.29155918,166.1,165.94,21.62]
["bitfinex","SOLUSD",1747443662338,18.03030671,166.07,165.97,26.0]
["bitfinex","SOLUSD",1747443662638,18.03030671,166.06,165.98,6.02482226]
["bitfinex","SOLUSD",1747443664336,6.02219228,166.06,165.98,6.02482226]
["bitfinex","SOLUSD",1747443664651,18.03030671,166.04,165.97,6.02518286]
["bitfinex","SOLUSD",1747443665511,18.03030671,166.04,165.96,6.02554832]
["bitfinex","SOLUSD",1747443665512,24.0531977,166.04,165.96,6.02554832]
["bitfinex","SOLUSD",1747443666135,18.03030671,166.02,165.93,21.76]
["bitfinex","SOLUSD",1747443666333,18.03030671,166.02,165.94,6.02627455]
["bitfinex","SOLUSD",1747443667045,18.03030671,166.0,165.91,28.226]
["bitfinex","SOLUSD",1747443667338,18.03030671,165.96,165.91,6.466]
["bitfinex","SOLUSD",1747443667541,24.05619401,165.96,165.89,7.67208599]
["bitfinex","SOLUSD",1747443668137,6.0258873,165.96,165.89,7.67208599]
["bitfinex","SOLUSD",1747443668443,24.05619401,165.96,165.89,1.6441]
["bitfinex","SOLUSD",1747443668764,18.03030671,165.94,165.89,1.6441]
["bitfinex","SOLUSD",1747443669150,6.0258873,165.96,165.89,1.6441]
["bitfinex","SOLUSD",1747443669352,18.64964886,165.97,165.89,7.67214072]
["bitfinex","SOLUSD",1747443669557,18.03030671,165.94,165.89,1.6441]
["bitfinex","SOLUSD",1747443670042,18.03030671,165.96,165.89,1.6441]
["bitfinex","SOLUSD",1747443670735,18.64964886,165.97,165.89,1.6441]
["bitfinex","SOLUSD",1747443671049,18.03030671,165.96,165.89,1.6441]
["bitfinex","SOLUSD",1747443671251,18.03030671,165.96,165.89,7.67210116]
["bitfinex","SOLUSD",1747443671555,21.08687792,165.98,165.89,7.67210116]
["bitfinex","SOLUSD",1747443671727,18.03030671,165.96,165.89,1.6441]
["bitfinex","SOLUSD",1747443672460,21.08687792,165.98,165.89,7.67204418]
["bitfinex","SOLUSD",1747443672759,18.03030671,165.97,165.89,7.67204418]
["bitfinex","SOLUSD",1747443673242,21.08687792,165.98,165.89,1.6441]
["bitfinex","SOLUSD",1747443673439,12.26760527,165.96,165.89,1.6441]
["bitfinex","SOLUSD",1747443673754,6.02591141,165.95,165.89,1.6441]
["bitfinex","SOLUSD",1747443674070,24.67447112,165.98,165.89,7.67216902]
["bitfinex","SOLUSD",1747443674357,6.02482226,165.98,165.89,7.67216902]
["bitfinex","SOLUSD",1747443674525,18.29242753,165.98,165.89,7.67216902]
["bitfinex","SOLUSD",1747443674727,6.02409638,166.0,165.89,29.31216902]
["bitfinex","SOLUSD",1747443674962,18.29170165,166.0,165.89,55.31216902]
["bitfinex","SOLUSD",1747443675857,18.29170165,166.0,165.89,70.38239627]
["bitfinex","SOLUSD",1747443676484,22.26,166.06,165.93,26.0]
["bitfinex","SOLUSD",1747443676781,34.52760527,166.06,165.95,6.5748]
["bitfinex","SOLUSD",1747443676967,34.52760527,166.06,165.95,28.2148]
["bitfinex","SOLUSD",1747443677155,22.26,166.06,165.96,1.502]
["bitfinex","SOLUSD",1747443677593,15.051572,166.1,165.96,1.502]
["bitfinex","SOLUSD",1747443677594,6.02046959,166.1,165.98,26.0]
["bitfinex","SOLUSD",1747443677869,12.26760527,166.07,165.98,26.0]
["bitfinex","SOLUSD",1747443678073,12.26760527,166.08,165.98,26.0]
["bitfinex","SOLUSD",1747443678253,6.02046959,166.1,165.99,21.08560756]
["bitfinex","SOLUSD",1747443678573,12.26760527,166.1,166.0,22.24]
["bitfinex","SOLUSD",1747443679279,18.09146817,166.1,166.0,22.24]
["bitfinex","SOLUSD",1747443679447,18.09146817,166.11,166.01,6.02373351]
["bitfinex","SOLUSD",1747443679654,28.27984303,166.12,166.01,6.02373351]
["bitfinex","SOLUSD",1747443679856,18.09146817,166.11,166.01,6.02373351]
["bitfinex","SOLUSD",1747443680178,6.01829561,166.16,166.04,6.5748]
["bitfinex","SOLUSD",1747443680479,18.09146817,166.15,166.05,1.502]
["bitfinex","SOLUSD",1747443680660,18.09146817,166.11,166.05,1.502]
["bitfinex","SOLUSD",1747443681450,6.02046959,166.1,166.05,1.502]
["bitfinex","SOLUSD",1747443682161,18.09146817,166.09,166.02,6.02301216]
["bitfinex","SOLUSD",1747443682360,6.02046959,166.1,166.02,6.02301216]
["bitfinex","SOLUSD",1747443682582,18.09146817,166.09,166.01,27.66369345]
["bitfinex","SOLUSD",1747443683287,6.02046959,166.1,166.01,27.66369345]
["bitfinex","SOLUSD",1747443683582,6.0190201,166.14,166.03,26.0]
["bitfinex","SOLUSD",1747443684151,18.09146817,166.12,166.01,42.72302722]
["bitfinex","SOLUSD",1747443684352,18.09146817,166.11,166.01,68.72302722]
["bitfinex","SOLUSD",1747443684779,18.09146817,166.11,166.01,47.08302722]
["bitfinex","SOLUSD",1747443685280,18.09146817,166.12,166.01,90.86302722]
["bitfinex","SOLUSD",1747443685577,24.11157532,166.11,166.01,90.86302722]
["bitfinex","SOLUSD",1747443685788,6.02010715,166.11,166.01,90.86302722]
["bitfinex","SOLUSD",1747443685966,61.92317222,166.17,166.04,26.0]
["bitfinex","SOLUSD",1747443686158,18.09146817,166.15,166.04,26.0]
["bitfinex","SOLUSD",1747443687081,24.11032728,166.15,166.05,6.02228244]
["bitfinex","SOLUSD",1747443687579,6.01839273,166.16,166.05,21.07798855]
["bitfinex","SOLUSD",1747443687774,6.01839273,166.16,166.06,1.6215]
["bitfinex","SOLUSD",1747443687975,6.01839273,166.16,166.07,43.7]
["bitfinex","SOLUSD",1747443688165,24.1098609,166.16,166.06,45.3215]
["bitfinex","SOLUSD",1747443689482,6.01839273,166.16,166.07,6.02155717]
["bitfinex","SOLUSD",1747443689682,24.1098609,166.16,166.07,6.02155717]
["bitfinex","SOLUSD",1747443691195,6.01839273,166.16,166.07,12.14845717]
["bitfinex","SOLUSD",1747443691505,46.25212546,166.17,166.07,27.2023501]
["bitfinex","SOLUSD",1747443692684,40.23411137,166.17,166.07,53.2023501]
["bitfinex","SOLUSD",1747443692892,6.01753412,166.19,166.07,53.2023501]
["bitfinex","SOLUSD",1747443693785,33.13103086,166.23,166.11,26.0]
["bitfinex","SOLUSD",1747443693991,21.62,166.24,166.12,43.62]
["bitfinex","SOLUSD",1747443694203,6.01539942,166.24,166.13,1.633]
["bitfinex","SOLUSD",1747443694390,24.10686759,166.24,166.13,1.633]
["bitfinex","SOLUSD",1747443694781,6.01612321,166.22,166.14,6.0190201]
["bitfinex","SOLUSD",1747443695174,24.10759138,166.22,166.14,6.0190201]
["bitfinex","SOLUSD",1747443695377,6.01612321,166.22,166.14,6.0190201]
["bitfinex","SOLUSD",1747443695582,24.10759138,166.22,166.14,6.0190201]
["bitfinex","SOLUSD",1747443695783,6.01612321,166.22,166.14,6.0190201]
["bitfinex","SOLUSD",1747443695996,18.09146817,166.21,166.13,7.65230811]
["bitfinex","SOLUSD",1747443696385,18.09146817,166.2,166.13,1.633]
["bitfinex","SOLUSD",1747443696585,18.09146817,166.18,166.09,23.2078]
["bitfinex","SOLUSD",1747443696808,24.1102492,166.15,166.09,29.2285368]
["bitfinex","SOLUSD",1747443697334,24.1102492,166.15,166.09,23.2078]
["bitfinex","SOLUSD",1747443697607,24.10974786,166.17,166.09,29.22862567]
["bitfinex","SOLUSD",1747443697784,18.09146817,166.18,166.09,29.22862567]
["bitfinex","SOLUSD",1747443698191,18.09146817,166.15,166.09,23.2078]
["bitfinex","SOLUSD",1747443698602,18.09146817,166.14,166.09,23.2078]
["bitfinex","SOLUSD",1747443699106,18.09146817,166.13,166.05,7.60975881]
["bitfinex","SOLUSD",1747443699474,6.01925825,166.14,166.05,7.60975881]
["bitfinex","SOLUSD",1747443700711,6.01829561,166.16,166.05,7.60975881]
["bitfinex","SOLUSD",1747443700891,24.10976378,166.16,166.05,7.60975881]
["bitfinex","SOLUSD",1747443701307,12.23885504,166.15,166.05,7.60975881]
["bitfinex","SOLUSD",1747443701987,18.25787514,166.14,166.05,7.60975881]
["bitfinex","SOLUSD",1747443702234,12.23885504,166.11,166.05,1.5878]
["bitfinex","SOLUSD",1747443702511,12.23885504,166.1,166.05,1.5878]
["bitfinex","SOLUSD",1747443703006,47.06657035,166.14,166.05,1.5878]
["bitfinex","SOLUSD",1747443703303,40.19760926,166.15,166.05,7.60993629]
["bitfinex","SOLUSD",1747443703624,21.94,166.15,166.05,22.6656424]
["bitfinex","SOLUSD",1747443703833,12.23885504,166.18,166.06,43.94]
["bitfinex","SOLUSD",1747443703984,18.25646976,166.18,166.08,21.07418111]
["bitfinex","SOLUSD",1747443704899,18.2560769,166.19,166.08,21.07418111]
["bitfinex","SOLUSD",1747443705291,12.23885504,166.18,166.08,6.0211946]
["bitfinex","SOLUSD",1747443705493,12.23885504,166.18,166.06,6.02191978]
["bitfinex","SOLUSD",1747443705494,18.64964886,166.18,166.06,6.02191978]
["bitfinex","SOLUSD",1747443705689,12.23885504,166.14,166.06,6.02191978]
["bitfinex","SOLUSD",1747443705911,12.23885504,166.15,166.06,6.02191978]
["bitfinex","SOLUSD",1747443706136,18.25787514,166.14,166.06,6.02191978]
["bitfinex","SOLUSD",1747443706347,12.23885504,166.13,166.05,7.61006924]
["bitfinex","SOLUSD",1747443706722,18.25715065,166.16,166.05,22.66577535]
["bitfinex","SOLUSD",1747443706924,6.01829561,166.16,166.05,22.66577535]
["bitfinex","SOLUSD",1747443707331,12.23885504,166.15,166.05,22.66577535]
["bitfinex","SOLUSD",1747443707645,18.25783905,166.15,166.05,22.66577535]
["bitfinex","SOLUSD",1747443708846,6.01898401,166.15,166.05,22.66577535]
["bitfinex","SOLUSD",1747443709047,12.23885504,166.17,166.05,22.66577535]
["bitfinex","SOLUSD",1747443709616,12.23885504,166.16,166.05,22.66577535]
["bitfinex","SOLUSD",1747443709848,12.23885504,166.15,166.05,22.66577535]
["bitfinex","SOLUSD",1747443710842,6.01892603,166.15,166.05,22.66577535]
["bitfinex","SOLUSD",1747443711045,6.0175713,166.18,166.05,22.66577535]
["bitfinex","SOLUSD",1747443711252,12.23885504,166.17,166.05,22.66577535]
["bitfinex","SOLUSD",1747443711434,18.25642634,166.18,166.05,22.66577535]
["bitfinex","SOLUSD",1747443711826,6.0175713,166.18,166.08,26.0]
["bitfinex","SOLUSD",1747443712026,18.25642634,166.18,166.08,26.0]
["bitfinex","SOLUSD",1747443712647,18.25642634,166.18,166.05,22.66577535]
["bitfinex","SOLUSD",1747443712648,12.23885504,166.16,166.06,26.0]
["bitfinex","SOLUSD",1747443712829,21.06149957,166.18,166.06,26.0]
["bitfinex","SOLUSD",1747443712830,12.23885504,166.14,166.06,6.02191978]
["bitfinex","SOLUSD",1747443714133,6.01938241,166.13,166.06,6.02191978]
["bitfinex","SOLUSD",1747443714856,59.69357713,166.18,166.06,6.02191978]
["bitfinex","SOLUSD",1747443715156,12.23885504,166.19,166.06,6.02191978]
["bitfinex","SOLUSD",1747443716039,34.17885504,166.22,166.11,6.2027]
["bitfinex","SOLUSD",1747443716240,6.01648516,166.21,166.12,6.01974476]
["bitfinex","SOLUSD",1747443716641,6.01648516,166.21,166.13,1.6552]
["bitfinex","SOLUSD",1747443717036,18.10483299,166.21,166.13,1.6552]
["bitfinex","SOLUSD",1747443717361,12.23885504,166.17,166.08,51.59628284]
["bitfinex","SOLUSD",1747443718239,12.23885504,166.15,166.08,23.5952]
["bitfinex","SOLUSD",1747443720163,15.04573904,166.16,166.08,29.61632242]
["bitfinex","SOLUSD",1747443720343,27.28459408,166.16,166.08,23.5952]
["bitfinex","SOLUSD",1747443721273,15.04573904,166.16,166.08,23.5952]
["bitfinex","SOLUSD",1747443721448,27.28459408,166.16,166.08,23.5952]
["bitfinex","SOLUSD",1747443721764,6.01793344,166.17,166.08,29.61635341]
["bitfinex","SOLUSD",1747443722270,33.30162208,166.17,166.08,23.5952]
["bitfinex","SOLUSD",1747443722470,21.06276704,166.17,166.08,23.5952]
["bitfinex","SOLUSD",1747443722669,12.23885504,166.16,166.08,23.5952]
["bitfinex","SOLUSD",1747443722855,21.06276704,166.17,166.08,29.61629492]
["bitfinex","SOLUSD",1747443723057,6.01793344,166.17,166.08,29.61629492]
["bitfinex","SOLUSD",1747443723568,6.01720921,166.19,166.08,44.66928143]
["bitfinex","SOLUSD",1747443724253,6.01694132,166.2,166.08,44.66928143]
["bitfinex","SOLUSD",1747443724759,6.01694132,166.2,166.09,18.64964886]
["bitfinex","SOLUSD",1747443725077,6.01660273,166.21,166.12,26.0]
["bitfinex","SOLUSD",1747443726570,36.91578959,166.23,166.14,26.0]
["bitfinex","SOLUSD",1747443727575,12.23885504,166.24,166.14,26.0]
["bitfinex","SOLUSD",1747443727576,6.01557094,166.24,166.15,7.8938]
["bitfinex","SOLUSD",1747443728046,18.25442598,166.24,166.15,7.8938]
["bitfinex","SOLUSD",1747443728246,12.23885504,166.22,166.15,7.8938]
["bitfinex","SOLUSD",1747443728676,6.01576129,166.23,166.15,13.91238026]
["bitfinex","SOLUSD",1747443729486,6.01550014,166.24,166.15,13.91238026]
["bitfinex","SOLUSD",1747443729782,32.01502902,166.26,166.15,54.95902485]
["bitfinex","SOLUSD",1747443729992,6.01502902,166.26,166.15,54.95902485]
["bitfinex","SOLUSD",1747443730160,83.59931555,166.3,166.19,26.0]
["bitfinex","SOLUSD",1747443730161,38.29862217,166.3,166.19,26.0]
["bitfinex","SOLUSD",1747443730366,6.01368098,166.29,166.19,26.0]
["bitfinex","SOLUSD",1747443730779,6.0131447,166.31,166.2,6.01684717]
["bitfinex","SOLUSD",1747443730978,12.23885504,166.29,166.2,6.01684717]
["bitfinex","SOLUSD",1747443732161,6.01395236,166.28,166.2,6.01684717]
["bitfinex","SOLUSD",1747443732489,6.01286753,166.31,166.21,1.662]
["bitfinex","SOLUSD",1747443732791,12.23885504,166.32,166.21,136.362]
["bitfinex","SOLUSD",1747443732792,6.01252981,166.32,166.21,136.362]
["bitfinex","SOLUSD",1747443732957,6.01252981,166.32,166.22,6.2318]
["bitfinex","SOLUSD",1747443733789,18.25138485,166.32,166.23,6.01576129]
["bitfinex","SOLUSD",1747443734585,58.60671222,166.35,166.23,6.01576129]
["bitfinex","SOLUSD",1747443734586,40.54964886,166.35,166.23,21.05516452]
["bitfinex","SOLUSD",1747443734890,18.25035077,166.35,166.24,43.86]
["bitfinex","SOLUSD",1747443735186,6.01149573,166.35,166.24,43.86]
["bitfinex","SOLUSD",1747443735386,18.25035077,166.35,166.24,43.86]
["bitfinex","SOLUSD",1747443735759,12.23885504,166.34,166.24,43.86]
["bitfinex","SOLUSD",1747443736089,6.01214453,166.33,166.25,6.01503759]
["bitfinex","SOLUSD",1747443736295,44.25099957,166.33,166.25,6.01503759]
["bitfinex","SOLUSD",1747443736495,12.23885504,166.31,166.24,21.9]
["bitfinex","SOLUSD",1747443736690,18.64964886,166.32,166.24,21.9]
["bitfinex","SOLUSD",1747443736691,12.23885504,166.3,166.24,21.9]
["bitfinex","SOLUSD",1747443736902,12.23885504,166.29,166.22,28.1718]
["bitfinex","SOLUSD",1747443737088,12.23885504,166.29,166.22,6.2318]
["bitfinex","SOLUSD",1747443738219,30.9,166.31,166.22,12.24779584]
["bitfinex","SOLUSD",1747443738419,43.13885504,166.35,166.24,26.0]
["bitfinex","SOLUSD",1747443738600,69.13885504,166.35,166.24,26.0]
["bitfinex","SOLUSD",1747443739497,6.01178309,166.34,166.25,6.01503759]
["bitfinex","SOLUSD",1747443739825,6.01178309,166.34,166.25,27.89503759]
["bitfinex","SOLUSD",1747443740583,6.01106035,166.36,166.25,42.93263157]
["bitfinex","SOLUSD",1747443740784,30.9,166.38,166.27,1.5494]
["bitfinex","SOLUSD",1747443741082,52.7685039,166.41,166.3,32.1738]
["bitfinex","SOLUSD",1747443741279,6.00989835,166.4,166.31,21.88]
["bitfinex","SOLUSD",1747443741482,6.00935977,166.41,166.32,27.91250601]
["bitfinex","SOLUSD",1747443741717,50.1835,166.45,166.32,27.91250601]
["bitfinex","SOLUSD",1747443742009,26.0,166.44,166.32,27.91250601]
["bitfinex","SOLUSD",1747443742905,6.00837873,166.44,166.34,6.01178309]
["bitfinex","SOLUSD",1747443743512,27.92789518,166.45,166.35,1.6601]
["bitfinex","SOLUSD",1747443744315,6.006006,166.5,166.39,26.0]
["bitfinex","SOLUSD",1747443744511,6.006006,166.5,166.4,21.84]
["bitfinex","SOLUSD",1747443744725,18.24486104,166.5,166.41,6.00925425]
["bitfinex","SOLUSD",1747443744920,12.23885504,166.49,166.4,21.84]
["bitfinex","SOLUSD",1747443745116,6.006006,166.5,166.4,21.84]
["bitfinex","SOLUSD",1747443745117,18.24486104,166.5,166.4,21.84]
["bitfinex","SOLUSD",1747443745416,12.23885504,166.49,166.4,21.84]
["bitfinex","SOLUSD",1747443745644,26.0,166.46,166.37,21.03744665]
["bitfinex","SOLUSD",1747443745954,26.0,166.46,166.38,43.72]
["bitfinex","SOLUSD",1747443746310,38.23885504,166.46,166.38,43.72]
["bitfinex","SOLUSD",1747443746918,32.00764724,166.46,166.39,6.00997656]
["bitfinex","SOLUSD",1747443747530,32.00764724,166.46,166.38,49.73028029]
["bitfinex","SOLUSD",1747443747729,26.0,166.46,166.38,49.73028029]
["bitfinex","SOLUSD",1747443748132,32.00755431,166.46,166.38,49.73028029]
["bitfinex","SOLUSD",1747443749021,26.0,166.49,166.38,64.75612474]
["bitfinex","SOLUSD",1747443750449,18.24486104,166.5,166.38,90.75612474]
["bitfinex","SOLUSD",1747443750671,6.00672753,166.48,166.38,75.73028029]
["bitfinex","SOLUSD",1747443750955,12.23885504,166.47,166.38,75.73028029]
["bitfinex","SOLUSD",1747443751178,26.0,166.48,166.38,90.75612474]
["bitfinex","SOLUSD",1747443752374,32.00675048,166.48,166.38,90.75612474]
["bitfinex","SOLUSD",1747443753650,44.24560552,166.48,166.38,90.75612474]
["bitfinex","SOLUSD",1747443753849,44.24560552,166.48,166.38,49.73028029]
["bitfinex","SOLUSD",1747443753850,12.23885504,166.47,166.38,49.73028029]
["bitfinex","SOLUSD",1747443754052,32.00675048,166.48,166.38,49.73028029]
["bitfinex","SOLUSD",1747443754254,26.0,166.48,166.38,49.73028029]
["bitfinex","SOLUSD",1747443754574,26.0,166.48,166.38,64.75612474]
["bitfinex","SOLUSD",1747443755777,32.00680727,166.48,166.38,64.75612474]
["bitfinex","SOLUSD",1747443757971,26.0,166.48,166.38,64.75612474]
["bitfinex","SOLUSD",1747443758175,6.00646859,166.49,166.39,26.0]
["bitfinex","SOLUSD",1747443758481,12.23885504,166.5,166.39,26.0]
["bitfinex","SOLUSD",1747443758482,38.23885504,166.51,166.4,1.5597]
["bitfinex","SOLUSD",1747443759566,6.006006,166.5,166.41,6.00925425]
["bitfinex","SOLUSD",1747443761193,18.24486104,166.5,166.41,6.00925425]
["bitfinex","SOLUSD",1747443761693,6.00672753,166.48,166.41,6.00925425]
["bitfinex","SOLUSD",1747443762064,6.00641413,166.49,166.41,6.00925425]
["bitfinex","SOLUSD",1747443762591,44.2448411,166.51,166.41,6.00925425]
["bitfinex","SOLUSD",1747443763292,26.0,166.51,166.41,21.03238987]
["bitfinex","SOLUSD",1747443763492,6.00531339,166.52,166.42,18.64964886]
["bitfinex","SOLUSD",1747443763791,12.23885504,166.57,166.46,26.0]
["bitfinex","SOLUSD",1747443763986,12.23885504,166.58,166.48,1.6416]
["bitfinex","SOLUSD",1747443764188,44.24203789,166.58,166.48,1.6416]
["bitfinex","SOLUSD",1747443764873,32.00318285,166.58,166.48,1.6416]
["bitfinex","SOLUSD",1747443765078,18.24203789,166.58,166.48,1.6416]
["bitfinex","SOLUSD",1747443765278,44.24203789,166.58,166.49,6.00636674]
["bitfinex","SOLUSD",1747443765790,58.30570242,166.61,166.49,47.02228361]
["bitfinex","SOLUSD",1747443765791,24.6230162,166.61,166.49,47.02228361]
["bitfinex","SOLUSD",1747443765995,12.23885504,166.6,166.5,6.5203]
["bitfinex","SOLUSD",1747443766500,47.64,166.61,166.5,6.5203]
["bitfinex","SOLUSD",1747443766672,12.23885504,166.6,166.5,6.5203]
["bitfinex","SOLUSD",1747443766875,18.24136011,166.6,166.51,6.0056453]
["bitfinex","SOLUSD",1747443768198,12.23885504,166.57,166.5,6.5203]
["bitfinex","SOLUSD",1747443768405,12.23885504,166.57,166.49,6.00605842]
["bitfinex","SOLUSD",1747443769203,12.23885504,166.55,166.48,1.6416]
["bitfinex","SOLUSD",1747443769699,12.23885504,166.53,166.46,6.5203]
["bitfinex","SOLUSD",1747443770401,12.23885504,166.53,166.46,12.52774867]
["bitfinex","SOLUSD",1747443770976,18.2435074,166.54,166.46,12.52774867]
["bitfinex","SOLUSD",1747443771601,12.23885504,166.52,166.46,12.52774867]
["bitfinex","SOLUSD",1747443771806,12.23885504,166.52,166.46,6.00744867]
["bitfinex","SOLUSD",1747443772004,12.23885504,166.53,166.46,6.00744867]
["bitfinex","SOLUSD",1747443772176,12.23885504,166.53,166.47,0.11]
["bitfinex","SOLUSD",1747443772494,18.2435074,166.54,166.47,6.11673603]
["bitfinex","SOLUSD",1747443773001,12.23885504,166.51,166.47,0.11]
["bitfinex","SOLUSD",1747443773203,12.23885504,166.52,166.47,0.11]
["bitfinex","SOLUSD",1747443773382,12.23885504,166.53,166.47,0.11]
["bitfinex","SOLUSD",1747443773591,12.23885504,166.53,166.46,0.11]
["bitfinex","SOLUSD",1747443774104,18.2435074,166.54,166.47,6.00701599]
["bitfinex","SOLUSD",1747443774304,18.24314985,166.55,166.47,6.00701599]
["bitfinex","SOLUSD",1747443775007,12.23885504,166.53,166.48,0.11]
["bitfinex","SOLUSD",1747443775204,6.00429481,166.55,166.48,0.11]
["bitfinex","SOLUSD",1747443775409,12.23885504,166.53,166.48,0.11]
["bitfinex","SOLUSD",1747443776300,18.24375799,166.54,166.48,6.11670445]
["bitfinex","SOLUSD",1747443776611,12.23885504,166.54,166.48,6.11670445]
["bitfinex","SOLUSD",1747443776814,37.97517726,166.6,166.48,6.11670445]
["bitfinex","SOLUSD",1747443777003,12.23885504,166.6,166.48,42.71352328]
["bitfinex","SOLUSD",1747443777313,12.23885504,166.63,166.52,27.5005]
["bitfinex","SOLUSD",1747443777493,1.3285,166.65,166.53,18.64964886]
["bitfinex","SOLUSD",1747443777689,21.64,166.7,166.58,26.0]
["bitfinex","SOLUSD",1747443777690,5.99916011,166.69,166.58,26.0]
["bitfinex","SOLUSD",1747443777905,5.99916011,166.69,166.58,47.64]
["bitfinex","SOLUSD",1747443778107,6.00024,166.66,166.59,6.00276127]
["bitfinex","SOLUSD",1747443778409,12.23885504,166.65,166.56,27.58384245]
["bitfinex","SOLUSD",1747443779299,18.23976378,166.65,166.56,27.58384245]
["bitfinex","SOLUSD",1747443779609,12.23885504,166.62,166.55,6.2957]
["bitfinex","SOLUSD",1747443779998,12.23885504,166.6,166.53,43.22]
["bitfinex","SOLUSD",1747443780207,12.23885504,166.59,166.53,43.22]
["bitfinex","SOLUSD",1747443780513,12.23885504,166.54,166.48,0.11]
["bitfinex","SOLUSD",1747443780712,12.23885504,166.5,166.48,0.11]
["bitfinex","SOLUSD",1747443781223,44.64964886,166.53,166.48,0.11]
["bitfinex","SOLUSD",1747443781523,6.00636674,166.49,166.42,7.50912537]
["bitfinex","SOLUSD",1747443781902,24.65493351,166.52,166.42,7.50912537]
["bitfinex","SOLUSD",1747443782105,12.23885504,166.5,166.42,7.50912537]
["bitfinex","SOLUSD",1747443782530,12.23885504,166.49,166.42,7.50912537]
["bitfinex","SOLUSD",1747443783605,26.0,166.53,166.42,7.50912537]
["bitfinex","SOLUSD",1747443783804,32.00456346,166.54,166.42,22.53135827]
["bitfinex","SOLUSD",1747443784016,32.00456346,166.54,166.43,18.64964886]
["bitfinex","SOLUSD",1747443784220,27.58392311,166.56,166.46,26.0]
["bitfinex","SOLUSD",1747443784516,27.58392311,166.56,166.46,47.58]
["bitfinex","SOLUSD",1747443784517,21.58,166.56,166.46,47.58]
["bitfinex","SOLUSD",1747443784729,32.00356389,166.57,166.46,47.58]
["bitfinex","SOLUSD",1747443785150,6.00312977,166.58,166.46,47.58]
["bitfinex","SOLUSD",1747443785319,12.23885504,166.57,166.46,47.58]
["bitfinex","SOLUSD",1747443785524,12.23885504,166.54,166.46,47.58]
["bitfinex","SOLUSD",1747443785724,12.23885504,166.54,166.46,53.58727814]
["bitfinex","SOLUSD",1747443785924,12.23885504,166.55,166.46,53.58727814]
["bitfinex","SOLUSD",1747443786532,12.23885504,166.54,166.46,53.58727814]
["bitfinex","SOLUSD",1747443786729,12.23885504,166.52,166.45,6.00778226]
["bitfinex","SOLUSD",1747443787052,12.23885504,166.5,166.44,21.64]
["bitfinex","SOLUSD",1747443787549,18.64964886,166.52,166.44,21.64]
["bitfinex","SOLUSD",1747443787738,18.24499777,166.5,166.44,21.64]
["bitfinex","SOLUSD",1747443788419,12.23885504,166.48,166.42,1.5005]
["bitfinex","SOLUSD",1747443788618,12.23885504,166.48,166.38,15.02529002]
["bitfinex","SOLUSD",1747443788619,12.23885504,166.46,166.38,1.6594]
["bitfinex","SOLUSD",1747443788833,18.64964886,166.49,166.38,1.6594]
["bitfinex","SOLUSD",1747443789031,12.23885504,166.46,166.38,1.6594]
["bitfinex","SOLUSD",1747443789434,12.23885504,166.45,166.38,7.66973778]
["bitfinex","SOLUSD",1747443789625,12.23885504,166.46,166.38,7.66973778]
["bitfinex","SOLUSD",1747443789838,33.81885504,166.49,166.38,22.69558223]
["bitfinex","SOLUSD",1747443790159,21.58,166.49,166.4,26.0]
["bitfinex","SOLUSD",1747443790326,6.00605615,166.5,166.4,26.0]
["bitfinex","SOLUSD",1747443790645,18.24491119,166.5,166.4,26.0]
["bitfinex","SOLUSD",1747443791063,18.24491119,166.5,166.41,6.00925425]
["bitfinex","SOLUSD",1747443791350,12.23885504,166.46,166.39,26.0]
["bitfinex","SOLUSD",1747443791646,12.23885504,166.47,166.38,1.6594]
["bitfinex","SOLUSD",1747443792169,12.23885504,166.46,166.38,1.6594]
["bitfinex","SOLUSD",1747443792321,12.23885504,166.46,166.38,7.66965281]
["bitfinex","SOLUSD",1747443792863,65.67072002,166.5,166.38,7.66965281]
["bitfinex","SOLUSD",1747443792864,12.23885504,166.47,166.38,7.66965281]
["bitfinex","SOLUSD",1747443793164,18.24563812,166.48,166.38,22.69549726]
["bitfinex","SOLUSD",1747443794164,12.23885504,166.47,166.38,7.66965281]
["bitfinex","SOLUSD",1747443794451,12.23885504,166.46,166.38,7.66965281]
["bitfinex","SOLUSD",1747443794948,12.23885504,166.47,166.38,7.66965281]
["bitfinex","SOLUSD",1747443795265,69.13885504,166.5,166.38,22.69549726]
["bitfinex","SOLUSD",1747443795423,39.82474316,166.51,166.41,26.0]
["bitfinex","SOLUSD",1747443796050,12.23885504,166.49,166.39,26.0]
["bitfinex","SOLUSD",1747443796858,39.82474316,166.51,166.39,26.0]
["bitfinex","SOLUSD",1747443797029,12.23885504,166.51,166.42,26.0]
["bitfinex","SOLUSD",1747443797354,75.14388545,166.53,166.43,6.00853211]
["bitfinex","SOLUSD",1747443797951,30.9,166.57,166.46,26.0]
["bitfinex","SOLUSD",1747443798132,43.13885504,166.57,166.47,1.6138]
["bitfinex","SOLUSD",1747443798332,69.13885504,166.57,166.47,1.6138]
["bitfinex","SOLUSD",1747443798854,6.00395102,166.56,166.47,1.6138]
["bitfinex","SOLUSD",1747443799032,6.00395102,166.56,166.48,6.00672753]
["bitfinex","SOLUSD",1747443799535,18.24280606,166.56,166.48,6.00672753]
["bitfinex","SOLUSD",1747443799726,12.23885504,166.52,166.45,6.00781015]
["bitfinex","SOLUSD",1747443799939,12.23885504,166.51,166.45,6.00781015]
["bitfinex","SOLUSD",1747443800141,12.23885504,166.48,166.43,1.6138]
["bitfinex","SOLUSD",1747443800434,12.23885504,166.48,166.39,38.19857768]
["bitfinex","SOLUSD",1747443800635,12.23885504,166.43,166.33,43.14]
["bitfinex","SOLUSD",1747443800834,66.22964886,166.47,166.36,26.0]
["bitfinex","SOLUSD",1747443801033,47.58,166.47,166.37,6.01069904]
["bitfinex","SOLUSD",1747443801234,59.81885504,166.47,166.37,21.03744665]
["bitfinex","SOLUSD",1747443801669,65.82600069,166.47,166.37,21.03744665]
["bitfinex","SOLUSD",1747443801834,12.23885504,166.46,166.37,6.01069904]
["bitfinex","SOLUSD",1747443802240,12.23885504,166.44,166.37,6.01069904]
["bitfinex","SOLUSD",1747443802451,12.23885504,166.43,166.37,6.01069904]
["bitfinex","SOLUSD",1747443802839,12.23885504,166.43,166.35,6.12111767]
["bitfinex","SOLUSD",1747443803035,12.23885504,166.43,166.34,15.02897402]
["bitfinex","SOLUSD",1747443803261,62.59772091,166.47,166.35,18.64964886]
["bitfinex","SOLUSD",1747443803262,59.81885504,166.47,166.35,18.64964886]
["bitfinex","SOLUSD",1747443803464,33.81885504,166.47,166.38,1.6138]
["bitfinex","SOLUSD",1747443803656,21.58,166.47,166.38,1.6138]
["bitfinex","SOLUSD",1747443804360,12.23885504,166.48,166.38,1.6138]
["bitfinex","SOLUSD",1747443804543,12.23885504,166.49,166.39,6.1177]
["bitfinex","SOLUSD",1747443804942,32.00610347,166.5,166.39,49.2577]
["bitfinex","SOLUSD",1747443805146,26.0,166.5,166.4,21.03365384]
["bitfinex","SOLUSD",1747443805347,38.23885504,166.5,166.4,21.03365384]
["bitfinex","SOLUSD",1747443805560,12.23885504,166.48,166.4,6.00961538]
["bitfinex","SOLUSD",1747443805946,12.23885504,166.49,166.4,6.00961538]
["bitfinex","SOLUSD",1747443806356,12.23885504,166.48,166.4,6.00961538]
["bitfinex","SOLUSD",1747443806540,18.24570737,166.48,166.4,6.00961538]
["bitfinex","SOLUSD",1747443806736,18.24570737,166.48,166.33,1.571]
["bitfinex","SOLUSD",1747443806737,26.0,166.43,166.33,1.571]
["bitfinex","SOLUSD",1747443806956,12.23885504,166.38,166.3,141.2035]
["bitfinex","SOLUSD",1747443807159,26.0,166.39,166.3,6.0132291]
["bitfinex","SOLUSD",1747443807360,12.23885504,166.36,166.29,1.571]
["bitfinex","SOLUSD",1747443807587,12.23885504,166.35,166.31,0.11]
["bitfinex","SOLUSD",1747443807882,12.23885504,166.34,166.31,0.11]
["bitfinex","SOLUSD",1747443808181,12.23885504,166.33,166.31,0.11]
["bitfinex","SOLUSD",1747443808556,23.4,166.37,166.27,0.11]
["bitfinex","SOLUSD",1747443808557,12.23885504,166.32,166.27,0.11]
["bitfinex","SOLUSD",1747443808860,12.23885504,166.33,166.27,0.11]
["bitfinex","SOLUSD",1747443809275,38.23885504,166.34,166.27,0.11]
["bitfinex","SOLUSD",1747443809770,12.23885504,166.33,166.27,0.11]
["bitfinex","SOLUSD",1747443810279,12.23885504,166.32,166.26,6.01467034]
["bitfinex","SOLUSD",1747443810590,12.23885504,166.32,166.25,6.01503759]
["bitfinex","SOLUSD",1747443812889,18.25137954,166.32,166.25,6.01503759]
["bitfinex","SOLUSD",1747443813885,38.23885504,166.34,166.25,6.01503759]
["bitfinex","SOLUSD",1747443814058,26.0,166.34,166.25,21.05263157]
["bitfinex","SOLUSD",1747443814394,12.23885504,166.36,166.25,21.05263157]
["bitfinex","SOLUSD",1747443814596,68.04964886,166.37,166.25,21.05263157]
["bitfinex","SOLUSD",1747443814781,12.23885504,166.36,166.25,21.05263157]
["bitfinex","SOLUSD",1747443814966,12.23885504,166.32,166.25,6.01503759]
["bitfinex","SOLUSD",1747443815494,38.23885504,166.33,166.25,6.01503759]
["bitfinex","SOLUSD",1747443815890,26.0,166.33,166.25,6.01503759]
["bitfinex","SOLUSD",1747443818761,32.01233522,166.33,166.25,6.01503759]
["bitfinex","SOLUSD",1747443818963,44.25119026,166.33,166.25,6.01503759]
["bitfinex","SOLUSD",1747443819894,6.00925425,166.41,166.28,26.0]
["bitfinex","SOLUSD",1747443820097,26.0,166.4,166.28,49.02]
["bitfinex","SOLUSD",1747443820690,6.00823246,166.44,166.33,21.04250585]
["bitfinex","SOLUSD",1747443820893,26.0,166.43,166.33,21.04250585]
["bitfinex","SOLUSD",1747443821566,12.23885504,166.38,166.33,6.01214453]
["bitfinex","SOLUSD",1747443821768,12.23885504,166.37,166.31,6.01286753]
["bitfinex","SOLUSD",1747443821989,12.23885504,166.36,166.29,6.01359071]
["bitfinex","SOLUSD",1747443822291,12.23885504,166.35,166.29,6.01359071]
["bitfinex","SOLUSD",1747443823087,12.23885504,166.37,166.29,6.01359071]
["bitfinex","SOLUSD",1747443824685,6.01081803,166.37,166.29,6.01359071]
["bitfinex","SOLUSD",1747443824899,12.23885504,166.36,166.29,6.01359071]
["bitfinex","SOLUSD",1747443825082,18.24967307,166.37,166.29,6.01359071]
["bitfinex","SOLUSD",1747443825478,12.23885504,166.36,166.29,6.01359071]
["bitfinex","SOLUSD",1747443825675,12.23885504,166.34,166.28,6.01390983]
["bitfinex","SOLUSD",1747443826385,12.23885504,166.36,166.28,6.01390983]
["bitfinex","SOLUSD",1747443826591,36.89951799,166.37,166.28,6.01390983]
["bitfinex","SOLUSD",1747443826772,12.23885504,166.36,166.28,6.01390983]
["bitfinex","SOLUSD",1747443827601,18.24993024,166.36,166.28,6.01390983]
["bitfinex","SOLUSD",1747443828105,24.66044905,166.37,166.28,6.01390983]
["bitfinex","SOLUSD",1747443828292,12.23885504,166.37,166.28,21.04879075]
["bitfinex","SOLUSD",1747443828974,12.23885504,166.36,166.28,6.01390983]
["bitfinex","SOLUSD",1747443829174,12.23885504,166.35,166.28,6.01390983]
["bitfinex","SOLUSD",1747443829803,18.25042994,166.35,166.27,23.3]
["bitfinex","SOLUSD",1747443829971,12.23885504,166.32,166.27,6.01420622]
["bitfinex","SOLUSD",1747443830178,12.23885504,166.33,166.27,6.01420622]
["bitfinex","SOLUSD",1747443830580,30.9,166.36,166.27,6.01420622]
["bitfinex","SOLUSD",1747443830786,67.98921214,166.38,166.27,6.01420622]
["bitfinex","SOLUSD",1747443830981,44.24921214,166.38,166.27,6.01420622]
["bitfinex","SOLUSD",1747443831379,12.23885504,166.37,166.27,6.01420622]
["bitfinex","SOLUSD",1747443831792,12.23885504,166.35,166.27,6.01420622]
["bitfinex","SOLUSD",1747443833279,18.25043407,166.35,166.27,6.01420622]
["bitfinex","SOLUSD",1747443834405,12.23885504,166.35,166.27,21.04999138]
["bitfinex","SOLUSD",1747443834706,12.23885504,166.36,166.27,21.04999138]
["bitfinex","SOLUSD",1747443835207,6.0114217,166.35,166.27,21.04999138]
["bitfinex","SOLUSD",1747443835801,18.25027674,166.35,166.27,21.04999138]
["bitfinex","SOLUSD",1747443836311,18.25027674,166.35,166.27,6.01420622]
["bitfinex","SOLUSD",1747443836484,12.23885504,166.34,166.27,6.01420622]
["bitfinex","SOLUSD",1747443837205,12.23885504,166.3,166.25,6.01503759]
["bitfinex","SOLUSD",1747443837518,12.23885504,166.31,166.25,6.01503759]
["bitfinex","SOLUSD",1747443837721,12.23885504,166.32,166.25,6.01503759]
["bitfinex","SOLUSD",1747443837927,12.23885504,166.33,166.25,6.01503759]
["bitfinex","SOLUSD",1747443838692,18.25109568,166.33,166.25,15.03759398]
["bitfinex","SOLUSD",1747443839117,18.25070393,166.34,166.25,15.03759398]
["bitfinex","SOLUSD",1747443839424,6.01184889,166.34,166.25,15.03759398]
["bitfinex","SOLUSD",1747443839725,18.25070393,166.34,166.25,15.03759398]
["bitfinex","SOLUSD",1747443840294,18.25070393,166.34,166.25,21.05263157]
["bitfinex","SOLUSD",1747443840691,26.0,166.35,166.25,21.05263157]
["bitfinex","SOLUSD",1747443840928,69.13885504,166.37,166.25,21.05263157]
["bitfinex","SOLUSD",1747443841096,56.9,166.37,166.26,23.26]
["bitfinex","SOLUSD",1747443841302,26.0,166.37,166.27,18.64964886]
["bitfinex","SOLUSD",1747443841516,18.64964886,166.41,166.27,44.64964886]
["bitfinex","SOLUSD",1747443841723,38.23885504,166.4,166.27,179.34964886]
["bitfinex","SOLUSD",1747443841923,12.23885504,166.4,166.27,179.34964886]
["bitfinex","SOLUSD",1747443842238,12.23885504,166.41,166.3,26.0]
["bitfinex","SOLUSD",1747443842432,55.55827475,166.43,166.31,21.04503637]
["bitfinex","SOLUSD",1747443842602,44.24748093,166.43,166.31,155.74503637]
["bitfinex","SOLUSD",1747443843528,44.24748093,166.43,166.33,21.04250585]
["bitfinex","SOLUSD",1747443843827,43.13885504,166.46,166.36,26.0]
["bitfinex","SOLUSD",1747443844024,38.23885504,166.47,166.36,26.0]
["bitfinex","SOLUSD",1747443845125,18.24630427,166.46,166.37,6.01069904]
["bitfinex","SOLUSD",1747443845321,6.00744923,166.46,166.37,6.01069904]
["bitfinex","SOLUSD",1747443845627,44.24601789,166.47,166.37,21.03744665]
["bitfinex","SOLUSD",1747443847918,44.24601789,166.47,166.36,134.7]
["bitfinex","SOLUSD",1747443847919,12.23885504,166.42,166.36,140.71102424]
["bitfinex","SOLUSD",1747443848109,12.23885504,166.42,166.34,6.01178309]
["bitfinex","SOLUSD",1747443848697,12.23885504,166.41,166.33,28.99205966]
["bitfinex","SOLUSD",1747443849209,12.23885504,166.42,166.33,28.99205966]
["bitfinex","SOLUSD",1747443850131,12.23885504,166.42,166.33,44.02242098]
["bitfinex","SOLUSD",1747443850317,12.23885504,166.44,166.33,44.02242098]
["bitfinex","SOLUSD",1747443850503,44.2467363,166.45,166.33,44.02242098]
["bitfinex","SOLUSD",1747443851128,32.00788126,166.45,166.33,44.02242098]
["bitfinex","SOLUSD",1747443851311,26.0,166.45,166.34,18.64964886]
["bitfinex","SOLUSD",1747443851511,26.0,166.45,166.34,153.34964886]
["bitfinex","SOLUSD",1747443851817,18.24620766,166.47,166.37,26.0]
["bitfinex","SOLUSD",1747443852129,6.00735262,166.47,166.38,6.01033778]
["bitfinex","SOLUSD",1747443852513,18.24620766,166.47,166.38,6.01033778]
["bitfinex","SOLUSD",1747443853102,12.23885504,166.46,166.38,6.01033778]
["bitfinex","SOLUSD",1747443854028,12.23885504,166.45,166.36,6.01078644]
["bitfinex","SOLUSD",1747443854227,6.00817111,166.44,166.36,6.01078644]
["bitfinex","SOLUSD",1747443855312,18.64964886,166.46,166.36,6.01078644]
["bitfinex","SOLUSD",1747443855508,12.23885504,166.45,166.36,6.01078644]
["bitfinex","SOLUSD",1747443856938,18.24702615,166.44,166.33,6.01214453]
["bitfinex","SOLUSD",1747443857136,12.23885504,166.41,166.33,6.01214453]
["bitfinex","SOLUSD",1747443858133,6.00961538,166.4,166.33,6.01214453]
["bitfinex","SOLUSD",1747443861027,6.00961538,166.4,166.32,1.5922]
["bitfinex","SOLUSD",1747443861028,18.24847042,166.4,166.32,1.5922]
["bitfinex","SOLUSD",1747443861217,18.24847042,166.4,166.32,7.60461503]
["bitfinex","SOLUSD",1747443861419,12.23885504,166.37,166.28,136.2419]
["bitfinex","SOLUSD",1747443861640,12.23885504,166.36,166.28,1.5419]
["bitfinex","SOLUSD",1747443861813,12.23885504,166.36,166.28,7.55580962]
["bitfinex","SOLUSD",1747443862014,12.23885504,166.33,166.25,134.7]
["bitfinex","SOLUSD",1747443862535,12.23885504,166.33,166.24,7.74546058]
["bitfinex","SOLUSD",1747443862536,12.23885504,166.31,166.24,7.74546058]
["bitfinex","SOLUSD",1747443862928,12.23885504,166.31,166.24,13.76081335]
["bitfinex","SOLUSD",1747443863115,18.25197263,166.31,166.24,13.76081335]
["bitfinex","SOLUSD",1747443863442,6.01261306,166.32,166.25,0.11]
["bitfinex","SOLUSD",1747443863624,26.0,166.33,166.25,0.11]
["bitfinex","SOLUSD",1747443863817,35.61885504,166.36,166.25,160.81]
["bitfinex","SOLUSD",1747443864018,12.23885504,166.36,166.25,160.81]
["bitfinex","SOLUSD",1747443864218,44.24959676,166.37,166.27,8.1544]
["bitfinex","SOLUSD",1747443864641,18.24928655,166.38,166.27,8.1544]
["bitfinex","SOLUSD",1747443865543,18.24928655,166.38,166.28,6.01395236]
["bitfinex","SOLUSD",1747443866141,36.89893541,166.38,166.28,6.01395236]
["bitfinex","SOLUSD",1747443866347,12.23885504,166.36,166.28,6.01395236]
["bitfinex","SOLUSD",1747443866549,12.23885504,166.35,166.28,6.01395236]
["bitfinex","SOLUSD",1747443866924,12.23885504,166.36,166.28,6.01395236]
["bitfinex","SOLUSD",1747443867122,6.01043151,166.38,166.28,6.01395236]
["bitfinex","SOLUSD",1747443867320,6.01043151,166.38,166.28,21.04883328]
["bitfinex","SOLUSD",1747443867632,18.24928655,166.38,166.28,21.04883328]
["bitfinex","SOLUSD",1747443867824,18.24928655,166.38,166.28,6.01395236]
["bitfinex","SOLUSD",1747443867825,12.23885504,166.37,166.28,6.01395236]
["bitfinex","SOLUSD",1747443868228,12.23885504,166.35,166.27,14.16864297]
["bitfinex","SOLUSD",1747443868525,12.23885504,166.31,166.24,13.76085885]
["bitfinex","SOLUSD",1747443868935,12.23885504,166.3,166.24,7.74546058]
["bitfinex","SOLUSD",1747443869136,12.23885504,166.3,166.23,13.77178286]
["bitfinex","SOLUSD",1747443869937,26.0,166.33,166.23,1.5897]
["bitfinex","SOLUSD",1747443869938,18.25244575,166.29,166.23,1.5897]
["bitfinex","SOLUSD",1747443870427,26.0,166.33,166.23,7.60532374]
["bitfinex","SOLUSD",1747443870650,32.01222403,166.33,166.23,7.60532374]
["bitfinex","SOLUSD",1747443870828,44.25107907,166.33,166.23,7.60532374]
["bitfinex","SOLUSD",1747443871030,32.01222403,166.33,166.23,7.60532374]
["bitfinex","SOLUSD",1747443871348,26.0,166.33,166.23,22.64472697]
["bitfinex","SOLUSD",1747443871657,44.25104603,166.33,166.23,22.64472697]
["bitfinex","SOLUSD",1747443872152,12.23885504,166.29,166.23,1.5897]
["bitfinex","SOLUSD",1747443872668,12.23885504,166.29,166.15,164.79238342]
["bitfinex","SOLUSD",1747443872669,12.23885504,166.24,166.15,7.7561]
["bitfinex","SOLUSD",1747443872848,12.23885504,166.24,166.16,0.11]
["bitfinex","SOLUSD",1747443873050,38.23885504,166.28,166.16,21.17403465]
["bitfinex","SOLUSD",1747443873240,45.95145504,166.3,166.19,26.0]
["bitfinex","SOLUSD",1747443873558,12.23885504,166.29,166.19,26.0]
["bitfinex","SOLUSD",1747443873729,12.23885504,166.28,166.19,26.0]
["bitfinex","SOLUSD",1747443873926,12.23885504,166.28,166.2,6.01684717]
["bitfinex","SOLUSD",1747443874453,12.23885504,166.28,166.17,6.01793344]
["bitfinex","SOLUSD",1747443874454,26.0,166.25,166.17,6.01793344]
["bitfinex","SOLUSD",1747443874927,49.15282334,166.28,166.17,32.01793344]
["bitfinex","SOLUSD",1747443875132,26.0,166.31,166.19,1.5897]
["bitfinex","SOLUSD",1747443875336,18.25144632,166.32,166.22,6.1664]
["bitfinex","SOLUSD",1747443875642,22.52,166.34,166.23,1.5897]
["bitfinex","SOLUSD",1747443875846,34.75885504,166.34,166.23,136.2897]
["bitfinex","SOLUSD",1747443876055,28.53206722,166.34,166.24,6.01539942]
["bitfinex","SOLUSD",1747443876437,56.27648553,166.37,166.24,6.01539942]
["bitfinex","SOLUSD",1747443876438,1.3285,166.38,166.24,204.27389797]
["bitfinex","SOLUSD",1747443876659,7.33911498,166.38,166.28,26.0]
["bitfinex","SOLUSD",1747443876885,6.01061498,166.38,166.28,26.0]
["bitfinex","SOLUSD",1747443877366,12.23885504,166.37,166.28,26.0]
["bitfinex","SOLUSD",1747443877745,6.01061498,166.38,166.28,26.0]
["bitfinex","SOLUSD",1747443878050,18.24947002,166.38,166.29,6.01359071]
["bitfinex","SOLUSD",1747443878249,12.23885504,166.36,166.27,134.7]
["bitfinex","SOLUSD",1747443878449,12.23885504,166.36,166.27,140.71425639]
["bitfinex","SOLUSD",1747443878788,38.23885504,166.37,166.27,140.71425639]
["bitfinex","SOLUSD",1747443879268,12.23885504,166.36,166.25,71.16]
["bitfinex","SOLUSD",1747443879468,12.23885504,166.31,166.25,45.16]
["bitfinex","SOLUSD",1747443879644,12.23885504,166.32,166.25,6.01495862]
["bitfinex","SOLUSD",1747443880043,6.01214453,166.33,166.24,6.01539942]
["bitfinex","SOLUSD",1747443880245,38.23885504,166.35,166.24,21.05389797]
["bitfinex","SOLUSD",1747443880545,32.01106035,166.36,166.25,26.0]
["bitfinex","SOLUSD",1747443880750,44.24991539,166.36,166.25,26.0]
["bitfinex","SOLUSD",1747443881145,32.01106035,166.36,166.25,26.0]
["bitfinex","SOLUSD",1747443881348,12.23885504,166.35,166.25,26.0]
["bitfinex","SOLUSD",1747443881748,44.24991539,166.36,166.26,6.0146758]
["bitfinex","SOLUSD",1747443881954,12.23885504,166.35,166.26,6.0146758]
["bitfinex","SOLUSD",1747443882157,32.01106035,166.36,166.26,21.05136532]
["bitfinex","SOLUSD",1747443882158,44.24991539,166.36,166.26,21.05136532]
["bitfinex","SOLUSD",1747443882336,32.01106035,166.36,166.26,21.05136532]
["bitfinex","SOLUSD",1747443882546,32.01106035,166.36,166.26,43.65136532]
["bitfinex","SOLUSD",1747443882751,26.0,166.36,166.26,66.39136532]
["bitfinex","SOLUSD",1747443883059,32.01113672,166.36,166.26,66.39136532]
["bitfinex","SOLUSD",1747443883581,26.0,166.36,166.26,66.39136532]
["bitfinex","SOLUSD",1747443883760,40.94963454,166.37,166.26,66.39136532]
["bitfinex","SOLUSD",1747443883761,22.7,166.37,166.26,66.39136532]
["bitfinex","SOLUSD",1747443883964,26.0,166.38,166.28,6.5051]
["bitfinex","SOLUSD",1747443884778,32.01034725,166.38,166.29,6.01359071]
["bitfinex","SOLUSD",1747443885166,12.23885504,166.36,166.28,12.51902405]
["bitfinex","SOLUSD",1747443885476,12.23885504,166.34,166.27,142.24923344]
["bitfinex","SOLUSD",1747443885682,12.23885504,166.34,166.27,7.54923344]
["bitfinex","SOLUSD",1747443885865,12.23885504,166.35,166.27,7.54923344]
["bitfinex","SOLUSD",1747443886061,18.64964886,166.37,166.27,7.54923344]
["bitfinex","SOLUSD",1747443886265,12.23885504,166.35,166.27,7.54923344]
["bitfinex","SOLUSD",1747443886470,12.23885504,166.37,166.27,7.54923344]
["bitfinex","SOLUSD",1747443886853,26.0,166.38,166.27,22.5850186]
["bitfinex","SOLUSD",1747443887055,38.23885504,166.38,166.27,22.5850186]
["bitfinex","SOLUSD",1747443887781,6.01080364,166.37,166.27,22.5850186]
["bitfinex","SOLUSD",1747443887983,12.23885504,166.35,166.27,7.54923344]
["bitfinex","SOLUSD",1747443889285,18.25052107,166.35,166.27,7.54923344]
["bitfinex","SOLUSD",1747443890167,6.01106035,166.36,166.27,7.54923344]
["bitfinex","SOLUSD",1747443890358,12.23885504,166.35,166.27,7.54923344]
["bitfinex","SOLUSD",1747443890562,12.23885504,166.36,166.27,22.5850186]
["bitfinex","SOLUSD",1747443890784,6.01079964,166.37,166.27,22.5850186]
["bitfinex","SOLUSD",1747443891484,26.0,166.38,166.28,22.54]
["bitfinex","SOLUSD",1747443891690,36.9095765,166.41,166.28,48.54]
["bitfinex","SOLUSD",1747443891991,62.9095765,166.41,166.29,6.1917]
["bitfinex","SOLUSD",1747443892188,36.9095765,166.41,166.33,6.01214453]
["bitfinex","SOLUSD",1747443892488,12.23885504,166.38,166.29,32.1917]
["bitfinex","SOLUSD",1747443892974,12.23885504,166.39,166.29,32.1917]
["bitfinex","SOLUSD",1747443893673,6.01033778,166.38,166.3,6.0132291]
["bitfinex","SOLUSD",1747443893859,18.24919282,166.38,166.29,38.20519506]
["bitfinex","SOLUSD",1747443894061,12.23885504,166.36,166.28,22.54]
["bitfinex","SOLUSD",1747443894262,12.23885504,166.35,166.28,22.54]
["bitfinex","SOLUSD",1747443895066,12.23885504,166.32,166.25,6.1917]
["bitfinex","SOLUSD",1747443895868,6.01251691,166.32,166.25,12.20669978]
["bitfinex","SOLUSD",1747443898059,29.6082,166.36,166.25,12.20669978]
["bitfinex","SOLUSD",1747443898384,22.96,166.36,166.25,12.20669978]
["bitfinex","SOLUSD",1747443898688,22.96,166.36,166.25,27.24429376]
["bitfinex","SOLUSD",1747443898887,22.96,166.36,166.26,22.92]
["bitfinex","SOLUSD",1747443899274,18.24919282,166.38,166.27,26.0]
["bitfinex","SOLUSD",1747443899571,18.24919282,166.38,166.28,6.01395236]
["bitfinex","SOLUSD",1747443900490,12.23885504,166.36,166.27,6.0142742]
["bitfinex","SOLUSD",1747443901280,18.24919282,166.38,166.27,21.05005936]
["bitfinex","SOLUSD",1747443901466,6.01033778,166.38,166.27,21.05005936]
["bitfinex","SOLUSD",1747443901785,18.24919282,166.38,166.27,21.05005936]
["bitfinex","SOLUSD",1747443901996,32.0100667,166.39,166.28,1.564]
["bitfinex","SOLUSD",1747443902381,32.0100667,166.39,166.28,136.264]
["bitfinex","SOLUSD",1747443903187,32.0100667,166.39,166.28,162.264]
["bitfinex","SOLUSD",1747443903406,12.23885504,166.38,166.29,6.01359071]
["bitfinex","SOLUSD",1747443903708,44.24892174,166.39,166.29,6.01359071]
["bitfinex","SOLUSD",1747443904373,32.0100667,166.39,166.29,140.71359071]
["bitfinex","SOLUSD",1747443904699,32.0100667,166.39,166.29,163.45359071]
["bitfinex","SOLUSD",1747443905869,44.24892174,166.39,166.29,163.45359071]
["bitfinex","SOLUSD",1747443906070,12.23885504,166.38,166.29,163.45359071]
["bitfinex","SOLUSD",1747443906500,32.0100667,166.39,166.29,163.45359071]
["bitfinex","SOLUSD",1747443906668,12.23885504,166.38,166.29,163.45359071]
["bitfinex","SOLUSD",1747443906989,6.01106035,166.36,166.29,163.45359071]
["bitfinex","SOLUSD",1747443907386,6.01106035,166.36,166.29,140.71359071]
["bitfinex","SOLUSD",1747443908294,6.01106035,166.36,166.29,6.01359071]
["bitfinex","SOLUSD",1747443909094,12.23885504,166.34,166.28,1.564]
["bitfinex","SOLUSD",1747443909276,12.23885504,166.31,166.24,1.5913]
["bitfinex","SOLUSD",1747443909865,12.23885504,166.3,166.24,1.5913]
["bitfinex","SOLUSD",1747443910778,12.23885504,166.28,166.21,6.522]
["bitfinex","SOLUSD",1747443911093,6.01431406,166.27,166.22,0.11]
["bitfinex","SOLUSD",1747443911302,6.01431406,166.27,166.21,6.522]
["bitfinex","SOLUSD",1747443911482,18.2531691,166.27,166.2,1.5913]
["bitfinex","SOLUSD",1747443911993,6.01431406,166.27,166.2,1.5913]
["bitfinex","SOLUSD",1747443912795,6.01431406,166.27,166.2,7.60807787]
["bitfinex","SOLUSD",1747443913574,6.01359071,166.29,166.2,7.60807787]
["bitfinex","SOLUSD",1747443913778,26.0,166.31,166.2,168.30807787]
["bitfinex","SOLUSD",1747443914308,22.48,166.33,166.23,18.64964886]
["bitfinex","SOLUSD",1747443914622,22.48,166.33,166.23,71.36]
["bitfinex","SOLUSD",1747443915107,12.23885504,166.3,166.22,6.6275]
["bitfinex","SOLUSD",1747443915404,12.23885504,166.29,166.22,6.6275]
["bitfinex","SOLUSD",1747443915706,6.01395236,166.28,166.22,6.6275]
["bitfinex","SOLUSD",1747443915891,6.01345094,166.3,166.22,12.64356388]
["bitfinex","SOLUSD",1747443916084,32.01283799,166.32,166.22,12.64356388]
["bitfinex","SOLUSD",1747443916383,28.4922717,166.33,166.23,26.0]
["bitfinex","SOLUSD",1747443917299,28.4922717,166.33,166.24,6.01539942]
["bitfinex","SOLUSD",1747443917504,40.73112674,166.33,166.24,6.01539942]
["bitfinex","SOLUSD",1747443917806,40.73112674,166.33,166.23,166.71569317]
["bitfinex","SOLUSD",1747443918010,12.23885504,166.32,166.23,140.71569317]
["bitfinex","SOLUSD",1747443918188,38.23885504,166.31,166.23,134.7]
["bitfinex","SOLUSD",1747443918506,12.23885504,166.28,166.23,134.7]
["bitfinex","SOLUSD",1747443918811,12.23885504,166.3,166.2,30.10785652]
["bitfinex","SOLUSD",1747443919303,6.01359071,166.29,166.2,30.10785652]
["bitfinex","SOLUSD",1747443920912,18.25244575,166.29,166.2,7.60785652]
["bitfinex","SOLUSD",1747443922007,24.66287796,166.3,166.2,7.60785652]
["bitfinex","SOLUSD",1747443922221,18.25208414,166.3,166.2,7.60785652]
["bitfinex","SOLUSD",1747443922389,6.0132291,166.3,166.2,7.60785652]
["bitfinex","SOLUSD",1747443922595,32.01297203,166.31,166.2,22.64997445]
["bitfinex","SOLUSD",1747443922785,1.3285,166.39,166.2,22.64997445]
["bitfinex","SOLUSD",1747443922786,6.01260815,166.32,166.21,26.0]
["bitfinex","SOLUSD",1747443922986,6.01260815,166.32,166.21,160.7]
["bitfinex","SOLUSD",1747443923186,12.23885504,166.31,166.21,160.7]
["bitfinex","SOLUSD",1747443923421,12.23885504,166.29,166.21,134.7]
["bitfinex","SOLUSD",1747443923788,44.64964886,166.29,166.2,1.5913]
["bitfinex","SOLUSD",1747443924027,12.23885504,166.24,166.18,6.3284]
["bitfinex","SOLUSD",1747443924186,12.23885504,166.24,166.17,6.0178811]
["bitfinex","SOLUSD",1747443924581,22.46,166.27,166.17,6.0178811]
["bitfinex","SOLUSD",1747443924805,12.23885504,166.24,166.17,6.0178811]
["bitfinex","SOLUSD",1747443925026,6.01576129,166.23,166.17,6.0178811]
["bitfinex","SOLUSD",1747443925194,6.01576129,166.23,166.16,1.5496]
["bitfinex","SOLUSD",1747443925195,12.23885504,166.22,166.16,1.5496]
["bitfinex","SOLUSD",1747443925527,12.23885504,166.25,166.16,7.56787575]
["bitfinex","SOLUSD",1747443925827,56.9,166.26,166.16,22.61361479]
["bitfinex","SOLUSD",1747443926220,62.91471285,166.26,166.16,22.61361479]
["bitfinex","SOLUSD",1747443926820,26.0,166.26,166.16,22.61361479]
["bitfinex","SOLUSD",1747443927197,12.23885504,166.24,166.16,7.56787575]
["bitfinex","SOLUSD",1747443927607,26.0,166.26,166.16,22.61361479]
["bitfinex","SOLUSD",1747443927797,38.23885504,166.26,166.16,22.61361479]
["bitfinex","SOLUSD",1747443928004,44.25357552,166.26,166.16,22.61361479]
["bitfinex","SOLUSD",1747443928390,32.01472048,166.26,166.16,22.61361479]
["bitfinex","SOLUSD",1747443928624,44.25357552,166.26,166.16,22.61361479]
["bitfinex","SOLUSD",1747443929130,12.23885504,166.22,166.16,1.5496]
["bitfinex","SOLUSD",1747443929925,12.23885504,166.22,166.15,6.01860975]
["bitfinex","SOLUSD",1747443929926,12.23885504,166.19,166.14,12.37757237]
["bitfinex","SOLUSD",1747443930232,12.23885504,166.16,166.14,12.37757237]
["bitfinex","SOLUSD",1747443931620,18.25740852,166.16,166.14,12.37757237]
["bitfinex","SOLUSD",1747443932295,12.23885504,166.15,166.14,12.37757237]
["bitfinex","SOLUSD",1747443933907,12.23885504,166.16,166.14,12.37757237]
["bitfinex","SOLUSD",1747443934611,12.23885504,166.15,166.14,12.37757237]
["bitfinex","SOLUSD",1747443934817,12.23885504,166.16,166.09,6.02076047]
["bitfinex","SOLUSD",1747443935011,6.01793344,166.17,166.09,6.02076047]
["bitfinex","SOLUSD",1747443935208,12.23885504,166.16,166.09,6.02076047]
["bitfinex","SOLUSD",1747443935729,6.01865783,166.15,166.09,6.02076047]
["bitfinex","SOLUSD",1747443936102,6.01840294,166.16,166.09,6.02076047]
["bitfinex","SOLUSD",1747443936922,18.25725798,166.16,166.09,6.02076047]
["bitfinex","SOLUSD",1747443937126,18.25725798,166.16,166.08,7.57580065]
["bitfinex","SOLUSD",1747443937324,12.23885504,166.13,166.08,1.5547]
["bitfinex","SOLUSD",1747443937531,12.23885504,166.13,166.05,12.55286581]
["bitfinex","SOLUSD",1747443937824,12.23885504,166.12,166.05,12.55286581]
["bitfinex","SOLUSD",1747443938429,6.02010715,166.11,166.05,12.55286581]
["bitfinex","SOLUSD",1747443938611,6.02010715,166.11,166.05,6.5306]
["bitfinex","SOLUSD",1747443938925,6.02010715,166.11,166.01,12.52018075]
["bitfinex","SOLUSD",1747443938926,12.23885504,166.08,166.01,12.52018075]
["bitfinex","SOLUSD",1747443939095,26.0,166.09,166.01,6.4965]
["bitfinex","SOLUSD",1747443939299,12.23885504,166.06,166.0,1.6]
["bitfinex","SOLUSD",1747443939499,12.23885504,166.05,166.0,1.6]
["bitfinex","SOLUSD",1747443939715,26.0,166.06,165.98,12.32885597]
["bitfinex","SOLUSD",1747443939927,38.23885504,166.06,165.98,12.32885597]
["bitfinex","SOLUSD",1747443940126,26.0,166.05,165.98,12.32885597]
["bitfinex","SOLUSD",1747443940300,32.02243209,166.05,165.98,18.35364374]
["bitfinex","SOLUSD",1747443940624,44.26128713,166.05,165.98,18.35364374]
["bitfinex","SOLUSD",1747443940935,12.23885504,166.04,165.98,18.35364374]
["bitfinex","SOLUSD",1747443941129,44.26128713,166.05,165.98,18.35364374]
["bitfinex","SOLUSD",1747443942410,12.23885504,166.02,165.98,12.32885597]
["bitfinex","SOLUSD",1747443942612,12.23885504,166.02,165.96,6.02523667]
["bitfinex","SOLUSD",1747443943143,12.23885504,166.01,165.93,8.12]
["bitfinex","SOLUSD",1747443943437,12.23885504,166.02,165.93,8.12]
["bitfinex","SOLUSD",1747443943647,12.23885504,166.03,165.94,6.02623057]
["bitfinex","SOLUSD",1747443943934,30.9,166.04,165.94,6.02623057]
["bitfinex","SOLUSD",1747443944143,43.13885504,166.04,165.94,6.02623057]
["bitfinex","SOLUSD",1747443944633,12.23885504,166.03,165.94,21.09191696]
["bitfinex","SOLUSD",1747443945132,12.23885504,166.03,165.94,6.02623057]
["bitfinex","SOLUSD",1747443945311,36.92279512,166.04,165.94,6.02623057]
["bitfinex","SOLUSD",1747443945513,12.23885504,166.02,165.94,6.02623057]
["bitfinex","SOLUSD",1747443946362,6.0232014,166.03,165.94,6.02623057]
["bitfinex","SOLUSD",1747443946630,37.4552171,166.06,165.94,166.72623057]
["bitfinex","SOLUSD",1747443946631,22.4,166.06,165.94,166.72623057]
["bitfinex","SOLUSD",1747443946838,32.2285,166.08,165.94,166.72623057]
["bitfinex","SOLUSD",1747443946839,65.17885504,166.08,165.95,41.04964886]
["bitfinex","SOLUSD",1747443947024,52.94,166.08,165.97,18.64964886]
["bitfinex","SOLUSD",1747443947335,78.94,166.08,165.97,18.64964886]
["bitfinex","SOLUSD",1747443947536,97.20013222,166.08,165.96,22.04]
["bitfinex","SOLUSD",1747443948252,18.26068922,166.07,165.97,6.02518527]
["bitfinex","SOLUSD",1747443949018,12.23885504,166.05,165.97,6.02518527]
["bitfinex","SOLUSD",1747443949432,12.23885504,166.04,165.97,6.02518527]
["bitfinex","SOLUSD",1747443949614,12.23885504,166.01,165.94,6.02627455]
["bitfinex","SOLUSD",1747443950249,26.0,166.05,165.94,6.02627455]
["bitfinex","SOLUSD",1747443950449,26.0,166.05,165.95,18.64964886]
["bitfinex","SOLUSD",1747443950648,26.0,166.05,165.94,21.09196094]
["bitfinex","SOLUSD",1747443950649,12.23885504,166.03,165.94,21.09196094]
["bitfinex","SOLUSD",1747443950832,12.23885504,166.02,165.94,6.02627455]
["bitfinex","SOLUSD",1747443951156,12.23885504,166.01,165.94,6.02627455]
["bitfinex","SOLUSD",1747443951527,12.23885504,166.0,165.94,6.02627455]
["bitfinex","SOLUSD",1747443951725,12.23885504,165.98,165.89,9.35549824]
["bitfinex","SOLUSD",1747443952232,18.26371796,165.98,165.9,6.02772754]
["bitfinex","SOLUSD",1747443952439,12.23885504,165.97,165.9,6.02772754]
["bitfinex","SOLUSD",1747443952626,6.02486292,165.98,165.9,6.02772754]
["bitfinex","SOLUSD",1747443952954,66.68964886,166.02,165.9,47.0970464]
["bitfinex","SOLUSD",1747443953136,12.23885504,166.01,165.9,47.0970464]
["bitfinex","SOLUSD",1747443953875,18.26258855,166.01,165.9,47.0970464]
["bitfinex","SOLUSD",1747443954054,18.26331434,165.99,165.9,32.02772754]
["bitfinex","SOLUSD",1747443954427,6.0244593,165.99,165.9,32.02772754]
["bitfinex","SOLUSD",1747443954935,44.26331434,165.99,165.9,6.02772754]
["bitfinex","SOLUSD",1747443955540,26.0,165.99,165.9,6.02772754]
["bitfinex","SOLUSD",1747443955743,22.04,166.02,165.93,26.0]
["bitfinex","SOLUSD",1747443955957,22.04,166.02,165.95,6.02591141]
["bitfinex","SOLUSD",1747443956167,12.23885504,166.07,165.96,18.64964886]
["bitfinex","SOLUSD",1747443956451,26.0,166.07,165.97,7.8145]
["bitfinex","SOLUSD",1747443956653,6.02165201,166.07,165.97,7.8145]
["bitfinex","SOLUSD",1747443957236,32.02165201,166.07,165.97,7.8145]
["bitfinex","SOLUSD",1747443957438,22.04,166.09,166.0,26.0]
["bitfinex","SOLUSD",1747443957963,12.23885504,166.08,166.0,26.0]
["bitfinex","SOLUSD",1747443958163,6.02155717,166.07,166.0,26.0]
["bitfinex","SOLUSD",1747443958334,6.02155717,166.07,165.99,6.0244593]
["bitfinex","SOLUSD",1747443958736,22.04,166.09,165.99,6.0244593]
["bitfinex","SOLUSD",1747443959280,40.29982538,166.09,166.0,26.0]
["bitfinex","SOLUSD",1747443959461,28.06097034,166.09,166.0,26.0]
["bitfinex","SOLUSD",1747443959662,6.02097034,166.09,166.0,26.0]
["bitfinex","SOLUSD",1747443960168,12.23885504,166.08,165.99,6.0244593]
["bitfinex","SOLUSD",1747443960347,6.02097034,166.09,165.99,6.0244593]
["bitfinex","SOLUSD",1747443960546,6.0205365,166.1,165.99,21.08560756]
["bitfinex","SOLUSD",1747443961870,18.25939154,166.1,165.99,21.08560756]
["bitfinex","SOLUSD",1747443962042,6.0205365,166.1,165.99,21.08560756]
["bitfinex","SOLUSD",1747443962664,6.02015343,166.11,166.02,26.0]
["bitfinex","SOLUSD",1747443962861,59.513641,166.16,166.06,26.0]
["bitfinex","SOLUSD",1747443962862,22.24,166.15,166.06,26.0]
["bitfinex","SOLUSD",1747443963163,47.80510317,166.17,166.06,26.0]
["bitfinex","SOLUSD",1747443963334,41.78706348,166.17,166.07,18.64964886]
["bitfinex","SOLUSD",1747443963540,47.80505394,166.17,166.07,18.64964886]
["bitfinex","SOLUSD",1747443964270,41.78706348,166.17,166.07,18.64964886]
["bitfinex","SOLUSD",1747443964662,41.78706348,166.17,166.08,6.0211946]
["bitfinex","SOLUSD",1747443965060,41.78706348,166.17,166.09,18.64964886]
["bitfinex","SOLUSD",1747443965276,41.78706348,166.17,166.1,1.5235]
["bitfinex","SOLUSD",1747443965453,41.78706348,166.17,166.1,158.2235]
["bitfinex","SOLUSD",1747443965656,41.78706348,166.17,166.11,18.64964886]
["bitfinex","SOLUSD",1747443965868,12.23885504,166.22,166.11,18.64964886]
["bitfinex","SOLUSD",1747443966183,12.23885504,166.21,166.11,153.34964886]
["bitfinex","SOLUSD",1747443966761,6.01684717,166.2,166.12,6.01974476]
["bitfinex","SOLUSD",1747443966962,12.23885504,166.19,166.11,134.7]
["bitfinex","SOLUSD",1747443967377,12.23885504,166.16,166.07,26.0]
["bitfinex","SOLUSD",1747443967564,12.23885504,166.15,166.07,26.0]
["bitfinex","SOLUSD",1747443967960,12.23885504,166.14,166.06,1.5259]
["bitfinex","SOLUSD",1747443968159,12.23885504,166.15,166.06,1.5259]
["bitfinex","SOLUSD",1747443968482,22.16,166.17,166.07,18.64964886]
["bitfinex","SOLUSD",1747443968659,22.16,166.17,166.09,26.0]
["bitfinex","SOLUSD",1747443968975,6.01829561,166.16,166.09,26.0]
["bitfinex","SOLUSD",1747443969481,6.01829561,166.16,166.08,6.02109413]
["bitfinex","SOLUSD",1747443969659,12.23885504,166.15,166.07,26.0]
["bitfinex","SOLUSD",1747443970478,33.30288969,166.16,166.07,26.0]
["bitfinex","SOLUSD",1747443971081,12.23885504,166.15,166.07,26.0]
["bitfinex","SOLUSD",1747443971272,12.23885504,166.14,166.06,1.5259]
["bitfinex","SOLUSD",1747443972884,6.01829561,166.16,166.08,18.64964886]
["bitfinex","SOLUSD",1747443973388,6.01648516,166.21,166.1,44.64964886]
["bitfinex","SOLUSD",1747443973560,6.01648516,166.21,166.12,18.64964886]
["bitfinex","SOLUSD",1747443974693,6.01612321,166.22,166.13,32.01938241]
["bitfinex","SOLUSD",1747443974990,27.27703804,166.25,166.14,26.37984886]
["bitfinex","SOLUSD",1747443975157,18.25455552,166.24,166.14,26.37984886]
["bitfinex","SOLUSD",1747443975358,12.23885504,166.23,166.14,142.4302]
["bitfinex","SOLUSD",1747443976484,6.01612321,166.22,166.14,148.44895843]
["bitfinex","SOLUSD",1747443979794,6.01612321,166.22,166.14,7.7302]
["bitfinex","SOLUSD",1747443980096,18.25497825,166.22,166.14,7.7302]
["bitfinex","SOLUSD",1747443980268,6.01612321,166.22,166.14,13.74906878]
["bitfinex","SOLUSD",1747443980671,12.23885504,166.22,166.14,7.7302]
["bitfinex","SOLUSD",1747443981168,18.25472408,166.23,166.14,13.7491089]
["bitfinex","SOLUSD",1747443981867,12.23885504,166.15,166.06,8.2774]
["bitfinex","SOLUSD",1747443982074,26.0,166.14,166.04,33.08025999]
["bitfinex","SOLUSD",1747443982274,26.0,166.14,166.02,6.6123]
["bitfinex","SOLUSD",1747443982275,12.23885504,166.11,166.02,6.6123]
["bitfinex","SOLUSD",1747443983578,6.02046959,166.1,166.02,6.6123]
["bitfinex","SOLUSD",1747443984294,18.25932463,166.1,166.02,6.6123]
["bitfinex","SOLUSD",1747443984680,18.64964886,166.09,165.97,6.6123]
["bitfinex","SOLUSD",1747443984877,12.23885504,166.07,165.97,6.6123]
["bitfinex","SOLUSD",1747443985079,25.68,166.09,165.97,6.6123]
["bitfinex","SOLUSD",1747443985283,12.23885504,166.06,165.97,6.6123]
["bitfinex","SOLUSD",1747443985485,12.23885504,166.07,165.97,38.63738861]
["bitfinex","SOLUSD",1747443985896,6.0211946,166.08,165.97,38.63738861]
["bitfinex","SOLUSD",1747443986199,12.23885504,166.07,165.97,38.63738861]
["bitfinex","SOLUSD",1747443986501,6.0211946,166.08,165.97,38.63738861]
["bitfinex","SOLUSD",1747443986702,25.68,166.09,165.98,18.64964886]
["bitfinex","SOLUSD",1747443986999,37.91885504,166.09,165.98,18.64964886]
["bitfinex","SOLUSD",1747443987181,25.68,166.09,165.98,18.64964886]
["bitfinex","SOLUSD",1747443987498,12.23885504,166.08,165.98,18.64964886]
["bitfinex","SOLUSD",1747443987788,12.23885504,166.07,165.98,24.67418164]
["bitfinex","SOLUSD",1747443988998,6.02191978,166.06,165.98,24.67418164]
["bitfinex","SOLUSD",1747443989209,6.02154119,166.08,165.98,24.67418164]
["bitfinex","SOLUSD",1747443989497,25.68,166.09,165.98,159.37418164]
["bitfinex","SOLUSD",1747443989701,43.93969763,166.09,165.98,159.37418164]
["bitfinex","SOLUSD",1747443989902,12.23885504,166.06,165.98,134.7]
["bitfinex","SOLUSD",1747443990474,12.23885504,166.04,165.98,134.7]
["bitfinex","SOLUSD",1747443990674,12.23885504,166.03,165.96,26.7651]
["bitfinex","SOLUSD",1747443990877,18.26222571,166.02,165.96,26.7651]
["bitfinex","SOLUSD",1747443991086,18.26222571,166.02,165.96,1.6651]
["bitfinex","SOLUSD",1747443991296,6.02337067,166.02,165.96,1.6651]
["bitfinex","SOLUSD",1747443992497,26.0,166.06,165.97,18.64964886]
["bitfinex","SOLUSD",1747443992689,18.25968711,166.09,165.97,153.34964886]
["bitfinex","SOLUSD",1747443992892,6.02083207,166.09,166.01,6.02373351]
["bitfinex","SOLUSD",1747443993079,6.02083207,166.09,166.02,6.2405]
["bitfinex","SOLUSD",1747443993989,6.02046959,166.1,166.02,12.263595]
["bitfinex","SOLUSD",1747443994574,18.25823745,166.13,166.02,12.263595]
["bitfinex","SOLUSD",1747443994803,18.25823745,166.13,166.02,146.963595]
["bitfinex","SOLUSD",1747443994985,44.25823745,166.13,166.02,146.963595]
["bitfinex","SOLUSD",1747443995374,12.23885504,166.12,166.02,146.963595]
["bitfinex","SOLUSD",1747443995774,44.25823745,166.13,166.02,146.963595]
["bitfinex","SOLUSD",1747443996781,44.25823745,166.13,166.04,6.02264514]
["bitfinex","SOLUSD",1747443996980,32.01938241,166.13,166.04,6.02264514]
["bitfinex","SOLUSD",1747443997908,26.04,166.17,166.05,18.64964886]
["bitfinex","SOLUSD",1747443998203,12.23885504,166.16,166.05,179.38964886]
["bitfinex","SOLUSD",1747443998504,12.23885504,166.15,166.05,160.74]
["bitfinex","SOLUSD",1747443998707,12.23885504,166.14,166.05,160.74]
["bitfinex","SOLUSD",1747443998910,6.01938241,166.13,166.05,166.76202293]
["bitfinex","SOLUSD",1747443999087,18.25823745,166.13,166.05,160.74]
["bitfinex","SOLUSD",1747443999598,6.01938241,166.13,166.05,160.74]
["bitfinex","SOLUSD",1747443999901,6.01938241,166.13,166.05,166.7621325]
["bitfinex","SOLUSD",1747444000908,18.25787514,166.14,166.05,166.7621325]
["bitfinex","SOLUSD",1747444001214,6.01869965,166.15,166.05,181.81783861]
["bitfinex","SOLUSD",1747444001495,6.01869965,166.15,166.05,166.7621325]
["bitfinex","SOLUSD",1747444001496,18.25755469,166.15,166.05,166.7621325]
["bitfinex","SOLUSD",1747444001886,6.01869965,166.15,166.05,166.7621325]
["bitfinex","SOLUSD",1747444002089,18.25755469,166.15,166.05,166.7621325]
["bitfinex","SOLUSD",1747444002295,12.23885504,166.14,166.05,160.74]
["bitfinex","SOLUSD",1747444002486,6.01869965,166.15,166.05,166.76224485]
["bitfinex","SOLUSD",1747444002678,18.25755469,166.15,166.05,166.76224485]
["bitfinex","SOLUSD",1747444002875,27.28549963,166.15,166.05,166.76224485]
["bitfinex","SOLUSD",1747444003079,12.23885504,166.14,166.05,166.76224485]
["bitfinex","SOLUSD",1747444003281,12.23885504,166.14,166.05,160.74]
["bitfinex","SOLUSD",1747444003685,15.04664459,166.15,166.05,160.74]
["bitfinex","SOLUSD",1747444003886,12.23885504,166.14,166.05,160.74]
["bitfinex","SOLUSD",1747444004088,6.01829561,166.16,166.06,26.0]
["bitfinex","SOLUSD",1747444004405,6.01829561,166.16,166.09,26.0]
["bitfinex","SOLUSD",1747444004601,18.25715065,166.16,166.09,26.0]
["bitfinex","SOLUSD",1747444005285,6.01829561,166.16,166.09,26.0]
["bitfinex","SOLUSD",1747444005486,18.25715065,166.16,166.09,26.0]
["bitfinex","SOLUSD",1747444005686,33.30288969,166.16,166.09,26.0]
["bitfinex","SOLUSD",1747444006208,12.23885504,166.15,166.06,134.7]
["bitfinex","SOLUSD",1747444006512,12.23885504,166.13,166.06,134.7]
["bitfinex","SOLUSD",1747444007216,18.2585998,166.12,166.06,134.7]
["bitfinex","SOLUSD",1747444007518,18.2585998,166.12,166.05,52.04]
["bitfinex","SOLUSD",1747444008084,6.01974476,166.12,166.05,52.04]
["bitfinex","SOLUSD",1747444008811,6.01974476,166.12,166.05,58.06219755]
["bitfinex","SOLUSD",1747444010713,6.0190201,166.14,166.05,58.06219755]
["bitfinex","SOLUSD",1747444010913,12.23885504,166.13,166.05,58.06219755]
["bitfinex","SOLUSD",1747444011216,12.23885504,166.12,166.05,52.04]
["bitfinex","SOLUSD",1747444011812,12.23885504,166.1,166.05,26.04]
["bitfinex","SOLUSD",1747444012017,12.23885504,166.1,166.03,7.54466283]
["bitfinex","SOLUSD",1747444012217,12.23885504,166.1,166.03,1.5217]
["bitfinex","SOLUSD",1747444012808,6.02083207,166.09,166.03,1.5217]
["bitfinex","SOLUSD",1747444012991,12.23885504,166.11,166.03,7.54469336]
["bitfinex","SOLUSD",1747444013400,18.2585998,166.12,166.03,7.54469336]
["bitfinex","SOLUSD",1747444014206,6.01974476,166.12,166.03,7.54469336]
["bitfinex","SOLUSD",1747444014409,6.02046959,166.1,166.03,7.54469336]
["bitfinex","SOLUSD",1747444015323,18.25932463,166.1,166.03,1.5217]
["bitfinex","SOLUSD",1747444015507,18.25932463,166.1,166.03,7.54462594]
["bitfinex","SOLUSD",1747444016001,6.02046959,166.1,166.03,7.54462594]
["bitfinex","SOLUSD",1747444016204,18.25900357,166.11,166.03,7.54462594]
["bitfinex","SOLUSD",1747444016521,6.01974476,166.12,166.03,142.24462594]
["bitfinex","SOLUSD",1747444018325,6.462,166.16,166.06,26.0]
["bitfinex","SOLUSD",1747444018326,6.01829561,166.16,166.06,26.0]
["bitfinex","SOLUSD",1747444018538,12.23885504,166.15,166.06,26.0]
["bitfinex","SOLUSD",1747444018718,12.23885504,166.14,166.06,26.0]
["bitfinex","SOLUSD",1747444019230,12.23885504,166.13,166.03,157.30214566]
["bitfinex","SOLUSD",1747444019520,18.64964886,166.15,166.04,26.0]
["bitfinex","SOLUSD",1747444019700,12.23885504,166.14,166.04,26.0]
["bitfinex","SOLUSD",1747444019895,6.01938241,166.13,166.05,6.02228244]
["bitfinex","SOLUSD",1747444020920,12.23885504,166.12,166.04,26.0]
["bitfinex","SOLUSD",1747444021218,12.23885504,166.1,166.03,27.5217]
["bitfinex","SOLUSD",1747444021601,12.23885504,166.1,166.03,1.5217]
["bitfinex","SOLUSD",1747444021808,12.23885504,166.09,166.03,1.5217]
["bitfinex","SOLUSD",1747444022419,12.23885504,166.08,166.03,1.5217]
["bitfinex","SOLUSD",1747444022734,12.23885504,166.07,166.0,6.02398683]
["bitfinex","SOLUSD",1747444022938,12.23885504,166.07,165.99,27.6605]
["bitfinex","SOLUSD",1747444022939,12.23885504,166.06,165.99,1.6205]
["bitfinex","SOLUSD",1747444023105,12.23885504,166.03,165.95,7.64641141]
["bitfinex","SOLUSD",1747444023298,12.23885504,166.03,165.95,142.34641141]
["bitfinex","SOLUSD",1747444024134,26.0,166.05,165.95,136.3205]
["bitfinex","SOLUSD",1747444024399,12.23885504,166.01,165.95,136.3205]
["bitfinex","SOLUSD",1747444024825,12.23885504,166.0,165.95,136.3205]
["bitfinex","SOLUSD",1747444025124,18.26331434,165.99,165.95,1.6205]
["bitfinex","SOLUSD",1747444025342,6.0244593,165.99,165.95,1.6205]
["bitfinex","SOLUSD",1747444025531,25.2,166.04,165.95,27.6205]
["bitfinex","SOLUSD",1747444025709,6.02264514,166.04,165.95,33.64609623]
["bitfinex","SOLUSD",1747444025911,18.26150018,166.04,165.95,33.64609623]
["bitfinex","SOLUSD",1747444026137,12.23885504,166.02,165.95,1.6205]
["bitfinex","SOLUSD",1747444026842,6.02264514,166.04,165.95,7.64633873]
["bitfinex","SOLUSD",1747444027042,18.26150018,166.04,165.95,7.64633873]
["bitfinex","SOLUSD",1747444027338,12.23885504,166.03,165.95,7.64633873]
["bitfinex","SOLUSD",1747444027524,12.23885504,166.02,165.95,7.64633873]
["bitfinex","SOLUSD",1747444028340,6.02337067,166.02,165.95,7.64633873]
["bitfinex","SOLUSD",1747444029342,6.02237509,166.05,165.95,142.34633873]
["bitfinex","SOLUSD",1747444029544,6.02237509,166.05,165.98,26.0]
["bitfinex","SOLUSD",1747444030139,43.40085061,166.06,165.98,26.0]
["bitfinex","SOLUSD",1747444030325,6.02199557,166.06,165.98,26.0]
["bitfinex","SOLUSD",1747444030519,12.23885504,166.07,165.99,6.0244593]
["bitfinex","SOLUSD",1747444030734,18.26041271,166.07,165.99,6.0244593]
["bitfinex","SOLUSD",1747444031047,12.23885504,166.06,165.99,6.0244593]
["bitfinex","SOLUSD",1747444031549,12.23885504,166.04,165.98,134.7]
["bitfinex","SOLUSD",1747444031917,12.23885504,166.03,165.98,134.7]
["bitfinex","SOLUSD",1747444032115,12.23885504,166.02,165.95,7.64608637]
["bitfinex","SOLUSD",1747444032534,12.23885504,166.03,165.95,7.64608637]
["bitfinex","SOLUSD",1747444032730,12.23885504,166.02,165.95,7.64608637]
["bitfinex","SOLUSD",1747444033650,18.26256004,166.02,165.95,7.64608637]
["bitfinex","SOLUSD",1747444033852,6.023705,166.02,165.95,7.64608637]
["bitfinex","SOLUSD",1747444034551,12.23885504,166.01,165.95,1.6205]
["bitfinex","SOLUSD",1747444034854,18.26256004,166.02,165.95,1.6205]
["bitfinex","SOLUSD",1747444035145,18.26175133,166.04,165.95,22.71111022]
["bitfinex","SOLUSD",1747444035350,6.02289629,166.04,165.95,22.71111022]
["bitfinex","SOLUSD",1747444035647,18.26175133,166.04,165.95,7.64633168]
["bitfinex","SOLUSD",1747444035835,12.23885504,166.03,165.95,7.64633168]
["bitfinex","SOLUSD",1747444036852,6.02337067,166.02,165.95,7.64633168]
["bitfinex","SOLUSD",1747444037554,18.26222571,166.02,165.95,1.6205]
["bitfinex","SOLUSD",1747444038057,12.23885504,166.01,165.95,1.6205]
["bitfinex","SOLUSD",1747444038553,6.02409638,166.0,165.95,1.6205]
["bitfinex","SOLUSD",1747444040852,12.23885504,165.98,165.91,162.2453]
["bitfinex","SOLUSD",1747444041056,6.02409638,166.0,165.91,162.2453]
["bitfinex","SOLUSD",1747444041057,12.23885504,165.99,165.91,27.5453]
["bitfinex","SOLUSD",1747444041260,18.26295142,166.0,165.91,27.5453]
["bitfinex","SOLUSD",1747444041726,56.9,166.03,165.94,26.0]
["bitfinex","SOLUSD",1747444042652,26.0,166.05,165.95,46.17304886]
["bitfinex","SOLUSD",1747444042851,15.05244037,166.09,165.97,18.64964886]
["bitfinex","SOLUSD",1747444043157,38.23885504,166.07,165.97,18.64964886]
["bitfinex","SOLUSD",1747444043327,38.23885504,166.07,165.96,12.06844832]
["bitfinex","SOLUSD",1747444043862,38.23885504,166.07,165.96,27.13231913]
["bitfinex","SOLUSD",1747444044936,6.02191978,166.06,165.96,27.13231913]
["bitfinex","SOLUSD",1747444045634,32.02161136,166.07,165.98,6.02482226]
["bitfinex","SOLUSD",1747444045843,32.02161136,166.07,165.98,21.08687792]
["bitfinex","SOLUSD",1747444046346,32.02161136,166.07,165.98,155.78687792]
["bitfinex","SOLUSD",1747444046737,44.2604664,166.07,165.98,140.72482226]
["bitfinex","SOLUSD",1747444046968,32.02161136,166.07,165.98,140.72482226]
["bitfinex","SOLUSD",1747444047261,6.02117653,166.09,166.0,1.5043]
["bitfinex","SOLUSD",1747444047554,18.26003157,166.09,166.0,136.2043]
["bitfinex","SOLUSD",1747444047734,12.23885504,166.09,166.01,32.02373351]
["bitfinex","SOLUSD",1747444048761,53.79867379,166.1,166.01,32.02373351]
["bitfinex","SOLUSD",1747444048965,41.55981875,166.1,166.02,24.89064886]
["bitfinex","SOLUSD",1747444049340,41.55981875,166.1,166.02,49.07064886]
["bitfinex","SOLUSD",1747444049639,41.55981875,166.1,166.03,21.08052761]
["bitfinex","SOLUSD",1747444049859,41.55981875,166.1,166.06,26.0]
["bitfinex","SOLUSD",1747444050162,41.55981875,166.1,166.06,160.7]
["bitfinex","SOLUSD",1747444050335,41.55981875,166.1,166.06,26.0]
["bitfinex","SOLUSD",1747444050532,36.37885504,166.17,166.08,26.0]
["bitfinex","SOLUSD",1747444051342,38.23885504,166.11,166.05,1.5043]
["bitfinex","SOLUSD",1747444051539,26.0,166.11,166.05,1.5043]
["bitfinex","SOLUSD",1747444051747,6.01865783,166.15,166.05,7.52642514]
["bitfinex","SOLUSD",1747444051949,12.23885504,166.13,166.05,7.52642514]
["bitfinex","SOLUSD",1747444052274,18.25751287,166.15,166.05,7.52642514]
["bitfinex","SOLUSD",1747444053863,18.25751287,166.15,166.05,22.58213125]
["bitfinex","SOLUSD",1747444054042,16.75751287,166.15,166.05,22.58213125]
["bitfinex","SOLUSD",1747444054862,12.23885504,166.13,166.05,7.52642514]
["bitfinex","SOLUSD",1747444055038,12.23885504,166.14,166.05,7.52642514]
["bitfinex","SOLUSD",1747444055236,12.23885504,166.14,166.05,142.22642514]
["bitfinex","SOLUSD",1747444055967,12.23885504,166.13,166.05,142.22642514]
["bitfinex","SOLUSD",1747444056171,15.04664459,166.15,166.05,142.22642514]
["bitfinex","SOLUSD",1747444056372,12.23885504,166.14,166.05,142.22642514]
["bitfinex","SOLUSD",1747444056545,18.25715065,166.16,166.05,142.22642514]
["bitfinex","SOLUSD",1747444057549,6.01829561,166.16,166.09,26.0]
["bitfinex","SOLUSD",1747444057751,18.25673941,166.18,166.09,167.2037]
["bitfinex","SOLUSD",1747444058062,6.01829561,166.16,166.09,173.2243031]
["bitfinex","SOLUSD",1747444058987,12.23885504,166.15,166.09,141.2037]
["bitfinex","SOLUSD",1747444059350,7.64986079,166.14,166.09,134.7]
["bitfinex","SOLUSD",1747444060254,6.01938241,166.13,166.09,134.7]
["bitfinex","SOLUSD",1747444061070,26.0,166.17,166.09,134.7]
["bitfinex","SOLUSD",1747444061261,39.66779423,166.17,166.08,32.0211946]
["bitfinex","SOLUSD",1747444062059,39.66779423,166.17,166.08,6.0211946]
["bitfinex","SOLUSD",1747444062391,7.64986079,166.16,166.07,26.0]
["bitfinex","SOLUSD",1747444063606,6.01793344,166.17,166.09,26.0]
["bitfinex","SOLUSD",1747444064897,6.01793344,166.17,166.1,6.02046959]
["bitfinex","SOLUSD",1747444068500,6.0175713,166.18,166.1,6.02046959]
["bitfinex","SOLUSD",1747444069607,6.0175713,166.18,166.11,7.66745592]
["bitfinex","SOLUSD",1747444069901,6.01660375,166.21,166.12,32.5838]
["bitfinex","SOLUSD",1747444070272,6.01616347,166.22,166.12,167.2838]
["bitfinex","SOLUSD",1747444070673,42.96713875,166.23,166.13,18.64964886]
["bitfinex","SOLUSD",1747444070874,42.96713875,166.23,166.16,26.0]
["bitfinex","SOLUSD",1747444071090,42.96713875,166.23,166.17,1.6475]
["bitfinex","SOLUSD",1747444071886,42.96713875,166.23,166.18,6.0175713]
["bitfinex","SOLUSD",1747444076106,6.01508647,166.25,166.18,6.0175713]
["bitfinex","SOLUSD",1747444076709,6.0146758,166.26,166.18,6.0175713]
["bitfinex","SOLUSD",1747444076885,13.66453659,166.26,166.18,6.0175713]
["bitfinex","SOLUSD",1747444077807,7.64986079,166.22,166.17,1.6475]
["bitfinex","SOLUSD",1747444078000,7.64986079,166.23,166.17,1.6475]
["bitfinex","SOLUSD",1747444078201,7.64986079,166.24,166.17,7.66527916]
["bitfinex","SOLUSD",1747444078710,6.0146758,166.26,166.17,7.66527916]
["bitfinex","SOLUSD",1747444078902,7.64986079,166.25,166.17,7.66527916]
["bitfinex","SOLUSD",1747444079305,13.66453659,166.26,166.17,7.66527916]
["bitfinex","SOLUSD",1747444080412,7.64986079,166.24,166.17,1.6475]
["bitfinex","SOLUSD",1747444081226,39.70101418,166.26,166.16,32.01804237]
["bitfinex","SOLUSD",1747444081387,7.64986079,166.24,166.16,32.01804237]
["bitfinex","SOLUSD",1747444082105,7.64986079,166.24,166.16,26.0]
["bitfinex","SOLUSD",1747444082499,7.64986079,166.23,166.16,26.0]
["bitfinex","SOLUSD",1747444082815,7.64986079,166.24,166.16,32.01823016]
["bitfinex","SOLUSD",1747444083203,21.05136532,166.26,166.16,32.01823016]
["bitfinex","SOLUSD",1747444083405,6.01395236,166.28,166.16,181.7639692]
["bitfinex","SOLUSD",1747444083620,13.66381315,166.28,166.16,181.7639692]
["bitfinex","SOLUSD",1747444084196,13.66381315,166.28,166.17,1.5599]
["bitfinex","SOLUSD",1747444084525,6.01395236,166.28,166.17,1.5599]
["bitfinex","SOLUSD",1747444084815,13.66381315,166.28,166.18,6.0175713]
["bitfinex","SOLUSD",1747444086028,7.64986079,166.26,166.17,1.5599]
["bitfinex","SOLUSD",1747444086198,7.64986079,166.23,166.17,1.5599]
["bitfinex","SOLUSD",1747444086400,7.64986079,166.24,166.17,1.5599]
["bitfinex","SOLUSD",1747444087223,7.64986079,166.25,166.17,1.5599]
["bitfinex","SOLUSD",1747444087411,6.01539942,166.24,166.17,1.5599]
["bitfinex","SOLUSD",1747444087825,36.91402796,166.28,166.17,48.62259946]
["bitfinex","SOLUSD",1747444088012,6.01402796,166.28,166.18,6.4671]
["bitfinex","SOLUSD",1747444088527,13.66388875,166.28,166.18,6.4671]
["bitfinex","SOLUSD",1747444088831,6.01402796,166.28,166.19,6.01720921]
["bitfinex","SOLUSD",1747444089056,26.0,166.29,166.19,21.06023225]
["bitfinex","SOLUSD",1747444089237,64.58149006,166.32,166.2,44.64964886]
["bitfinex","SOLUSD",1747444089238,30.9,166.32,166.2,44.64964886]
["bitfinex","SOLUSD",1747444089525,13.6623668,166.32,166.2,179.34964886]
["bitfinex","SOLUSD",1747444089827,6.01250601,166.32,166.21,1.605]
["bitfinex","SOLUSD",1747444090229,7.64986079,166.31,166.21,1.605]
["bitfinex","SOLUSD",1747444090827,6.0132291,166.3,166.22,6.01612321]
["bitfinex","SOLUSD",1747444091347,41.03088112,166.33,166.23,18.64964886]
["bitfinex","SOLUSD",1747444091348,32.01218879,166.33,166.23,18.64964886]
["bitfinex","SOLUSD",1747444091503,7.33998843,166.35,166.23,179.34964886]
["bitfinex","SOLUSD",1747444091711,63.06511683,166.39,166.23,179.34964886]
["bitfinex","SOLUSD",1747444091712,6.01033778,166.38,166.27,1.5132]
["bitfinex","SOLUSD",1747444091906,33.64986079,166.37,166.27,1.5132]
["bitfinex","SOLUSD",1747444092326,26.0,166.37,166.27,1.5132]
["bitfinex","SOLUSD",1747444092607,7.64986079,166.36,166.27,1.5132]
["bitfinex","SOLUSD",1747444092821,7.64986079,166.36,166.28,6.01395236]
["bitfinex","SOLUSD",1747444093314,13.66100042,166.36,166.27,7.52744802]
["bitfinex","SOLUSD",1747444094137,7.64986079,166.34,166.27,1.5132]
["bitfinex","SOLUSD",1747444094935,6.0114217,166.35,166.27,1.5132]
["bitfinex","SOLUSD",1747444095107,33.64986079,166.37,166.27,7.52750994]
["bitfinex","SOLUSD",1747444095435,26.0,166.37,166.27,7.52750994]
["bitfinex","SOLUSD",1747444095734,39.66064289,166.37,166.27,157.2632951]
["bitfinex","SOLUSD",1747444095926,32.0107821,166.37,166.27,157.2632951]
["bitfinex","SOLUSD",1747444096129,7.64986079,166.36,166.27,142.22750994]
["bitfinex","SOLUSD",1747444097037,7.64986079,166.35,166.27,142.22750994]
["bitfinex","SOLUSD",1747444097208,6.01178309,166.34,166.27,142.22750994]
["bitfinex","SOLUSD",1747444097638,7.64986079,166.31,166.27,134.7]
["bitfinex","SOLUSD",1747444098136,7.64986079,166.32,166.27,134.7]
["bitfinex","SOLUSD",1747444098636,7.64986079,166.31,166.27,134.7]
["bitfinex","SOLUSD",1747444098848,7.64986079,166.3,166.23,1.5132]
["bitfinex","SOLUSD",1747444099033,7.64986079,166.31,166.23,7.52893021]
["bitfinex","SOLUSD",1747444099330,6.0132291,166.3,166.23,7.52893021]
["bitfinex","SOLUSD",1747444100652,7.64986079,166.31,166.23,7.52893021]
["bitfinex","SOLUSD",1747444100816,13.6623668,166.32,166.23,7.52893021]
["bitfinex","SOLUSD",1747444101336,6.01250601,166.32,166.23,7.52893021]
["bitfinex","SOLUSD",1747444102438,13.66200532,166.33,166.23,7.52893021]
["bitfinex","SOLUSD",1747444102931,6.01214453,166.33,166.23,7.52893021]
["bitfinex","SOLUSD",1747444103112,13.66200532,166.33,166.23,7.52893021]
["bitfinex","SOLUSD",1747444103318,7.64986079,166.31,166.23,1.5132]
["bitfinex","SOLUSD",1747444103517,7.64986079,166.3,166.23,1.5132]
["bitfinex","SOLUSD",1747444103846,7.64986079,166.29,166.23,1.5132]
["bitfinex","SOLUSD",1747444104523,6.01250601,166.32,166.23,7.52891271]
["bitfinex","SOLUSD",1747444104839,39.6623668,166.32,166.23,7.52891271]
["bitfinex","SOLUSD",1747444105037,6.01250601,166.32,166.23,7.52891271]
["bitfinex","SOLUSD",1747444105354,6.01178309,166.34,166.24,41.92964886]
["bitfinex","SOLUSD",1747444105520,6.01178309,166.34,166.24,199.88964886]
["bitfinex","SOLUSD",1747444106143,13.66164388,166.34,166.24,199.88964886]
["bitfinex","SOLUSD",1747444106640,13.66128249,166.35,166.25,6.01503759]
["bitfinex","SOLUSD",1747444107016,13.66128249,166.35,166.25,32.01503759]
["bitfinex","SOLUSD",1747444107424,7.64986079,166.34,166.25,32.01503759]
["bitfinex","SOLUSD",1747444108645,24.66070921,166.36,166.25,32.01503759]
["bitfinex","SOLUSD",1747444108829,7.64986079,166.35,166.25,47.05263157]
["bitfinex","SOLUSD",1747444109032,7.64986079,166.34,166.25,32.01503759]
["bitfinex","SOLUSD",1747444109546,7.64986079,166.33,166.25,32.01503759]
["bitfinex","SOLUSD",1747444109747,6.01250601,166.32,166.25,32.01503759]
["bitfinex","SOLUSD",1747444110118,6.0114217,166.35,166.25,32.01503759]
["bitfinex","SOLUSD",1747444110317,13.66128249,166.35,166.25,32.01503759]
["bitfinex","SOLUSD",1747444111449,6.01033778,166.38,166.28,26.0]
["bitfinex","SOLUSD",1747444111617,6.00961538,166.4,166.29,7.9285]
["bitfinex","SOLUSD",1747444111817,6.00961538,166.4,166.3,6.0132291]
["bitfinex","SOLUSD",1747444112047,13.65947617,166.4,166.3,6.0132291]
["bitfinex","SOLUSD",1747444112552,7.64986079,166.39,166.3,6.0132291]
["bitfinex","SOLUSD",1747444112847,7.64986079,166.38,166.3,6.0132291]
["bitfinex","SOLUSD",1747444113026,6.00961538,166.4,166.3,6.0132291]
["bitfinex","SOLUSD",1747444113351,7.64986079,166.38,166.3,6.0132291]
["bitfinex","SOLUSD",1747444113655,6.01069904,166.37,166.3,6.0132291]
["bitfinex","SOLUSD",1747444114033,6.01069904,166.37,166.29,13.94201536]
["bitfinex","SOLUSD",1747444115659,7.64986079,166.37,166.29,13.94201536]
["bitfinex","SOLUSD",1747444116655,6.01069904,166.37,166.29,13.94201536]
["bitfinex","SOLUSD",1747444116833,6.00997656,166.39,166.29,13.94201536]
["bitfinex","SOLUSD",1747444117032,6.00966826,166.4,166.29,13.94201536]
["bitfinex","SOLUSD",1747444117343,6.00966826,166.4,166.21,7.9992]
["bitfinex","SOLUSD",1747444117344,26.0,166.34,166.21,7.9992]
["bitfinex","SOLUSD",1747444117545,26.0,166.29,166.21,7.9992]
["bitfinex","SOLUSD",1747444117743,7.64986079,166.27,166.21,7.9992]
["bitfinex","SOLUSD",1747444118259,7.64986079,166.25,166.17,1.6164]
["bitfinex","SOLUSD",1747444118555,7.64986079,166.26,166.17,1.6164]
["bitfinex","SOLUSD",1747444118743,6.01539942,166.24,166.17,1.6164]
["bitfinex","SOLUSD",1747444120054,13.66526021,166.24,166.17,1.6164]
["bitfinex","SOLUSD",1747444120255,13.66526021,166.24,166.17,27.6164]
["bitfinex","SOLUSD",1747444120750,6.01431406,166.27,166.17,27.6164]
["bitfinex","SOLUSD",1747444120951,13.66417485,166.27,166.18,6.0175713]
["bitfinex","SOLUSD",1747444121854,13.66417485,166.27,166.17,33.63430946]
["bitfinex","SOLUSD",1747444123161,6.01431406,166.27,166.17,33.63430946]
["bitfinex","SOLUSD",1747444124259,6.01431406,166.27,166.17,168.33430946]
["bitfinex","SOLUSD",1747444124461,6.01395236,166.28,166.18,18.64964886]
["bitfinex","SOLUSD",1747444124962,7.64986079,166.27,166.17,168.33430946]
["bitfinex","SOLUSD",1747444125141,6.01395236,166.28,166.17,168.33430946]
["bitfinex","SOLUSD",1747444125333,7.64986079,166.27,166.17,168.33430946]
["bitfinex","SOLUSD",1747444125657,6.01365889,166.29,166.21,26.0]
["bitfinex","SOLUSD",1747444125875,6.01309972,166.31,166.21,26.0]
["bitfinex","SOLUSD",1747444126047,6.1176,166.36,166.27,26.0]
["bitfinex","SOLUSD",1747444126241,6.01106035,166.36,166.27,26.0]
["bitfinex","SOLUSD",1747444126443,22.67692486,166.37,166.27,32.01420022]
["bitfinex","SOLUSD",1747444126740,22.67692486,166.37,166.27,26.0]
["bitfinex","SOLUSD",1747444126741,15.02706407,166.37,166.27,26.0]
["bitfinex","SOLUSD",1747444126932,7.64986079,166.33,166.27,26.0]
["bitfinex","SOLUSD",1747444127134,7.64986079,166.35,166.27,26.0]
["bitfinex","SOLUSD",1747444127563,18.64964886,166.36,166.27,26.0]
["bitfinex","SOLUSD",1747444127740,7.64986079,166.36,166.27,26.0]
["bitfinex","SOLUSD",1747444128063,7.64986079,166.35,166.27,26.0]
["bitfinex","SOLUSD",1747444128564,7.64986079,166.33,166.25,1.6365]
["bitfinex","SOLUSD",1747444128870,7.64986079,166.31,166.25,27.6365]
["bitfinex","SOLUSD",1747444131067,13.6623668,166.32,166.25,27.6365]
["bitfinex","SOLUSD",1747444131246,18.22772442,166.32,166.25,27.6365]
["bitfinex","SOLUSD",1747444131983,6.01250601,166.32,166.25,27.6365]
["bitfinex","SOLUSD",1747444132576,6.01218454,166.33,166.25,33.65131869]
["bitfinex","SOLUSD",1747444132776,6.01184791,166.34,166.25,33.65131869]
["bitfinex","SOLUSD",1747444132983,6.01106035,166.36,166.25,33.65131869]
["bitfinex","SOLUSD",1747444133284,6.01106035,166.36,166.25,168.35131869]
["bitfinex","SOLUSD",1747444134677,12.21521841,166.36,166.25,168.35131869]
["bitfinex","SOLUSD",1747444135059,12.21521841,166.36,166.25,183.38891267]
["bitfinex","SOLUSD",1747444136154,6.0114217,166.35,166.25,183.38891267]
["bitfinex","SOLUSD",1747444138472,18.22664011,166.35,166.25,168.35131869]
["bitfinex","SOLUSD",1747444138973,12.21521841,166.34,166.25,168.35131869]
["bitfinex","SOLUSD",1747444139873,6.01214453,166.33,166.25,168.35131869]
["bitfinex","SOLUSD",1747444140072,12.21521841,166.36,166.25,183.38891267]
["bitfinex","SOLUSD",1747444141381,6.0114217,166.35,166.25,183.38891267]
["bitfinex","SOLUSD",1747444141954,30.9,166.39,166.29,26.0]
["bitfinex","SOLUSD",1747444142154,18.22411157,166.42,166.3,18.64964886]
["bitfinex","SOLUSD",1747444142358,18.22411157,166.42,166.31,8.2493]
["bitfinex","SOLUSD",1747444142677,12.21521841,166.4,166.31,8.2493]
["bitfinex","SOLUSD",1747444143248,21.03112606,166.42,166.31,8.2493]
["bitfinex","SOLUSD",1747444143249,12.21521841,166.38,166.31,8.2493]
["bitfinex","SOLUSD",1747444143457,12.21521841,166.37,166.31,14.26213623]
["bitfinex","SOLUSD",1747444144475,12.21521841,166.37,166.31,8.2493]
["bitfinex","SOLUSD",1747444144865,6.00961538,166.4,166.31,14.26201553]
["bitfinex","SOLUSD",1747444145062,6.00936523,166.41,166.31,14.26201553]
["bitfinex","SOLUSD",1747444145273,6.00853211,166.43,166.34,26.0]
["bitfinex","SOLUSD",1747444145482,6.00853211,166.43,166.35,6.0114217]
["bitfinex","SOLUSD",1747444145483,12.21521841,166.43,166.35,6.0114217]
["bitfinex","SOLUSD",1747444146479,18.22394353,166.43,166.35,6.0114217]
["bitfinex","SOLUSD",1747444147487,18.22338952,166.44,166.35,6.0114217]
["bitfinex","SOLUSD",1747444148388,7.6292168,166.45,166.35,6.0114217]
["bitfinex","SOLUSD",1747444148591,6.00750874,166.46,166.36,1.5533]
["bitfinex","SOLUSD",1747444148880,18.22272715,166.46,166.36,1.5533]
["bitfinex","SOLUSD",1747444149456,18.22272715,166.46,166.37,6.01069904]
["bitfinex","SOLUSD",1747444149664,6.00750874,166.46,166.37,6.01069904]
["bitfinex","SOLUSD",1747444149866,18.22272715,166.46,166.37,6.01069904]
["bitfinex","SOLUSD",1747444150889,12.21521841,166.44,166.36,33.56426473]
["bitfinex","SOLUSD",1747444151096,6.00750874,166.46,166.36,33.56426473]
["bitfinex","SOLUSD",1747444151384,7.62229817,166.45,166.36,33.56426473]
["bitfinex","SOLUSD",1747444151758,6.00750874,166.46,166.36,33.56426473]
["bitfinex","SOLUSD",1747444151985,13.62980691,166.46,166.36,33.56426473]
["bitfinex","SOLUSD",1747444152964,7.62229817,166.43,166.36,1.5533]
["bitfinex","SOLUSD",1747444153667,7.62229817,166.43,166.36,7.56421267]
["bitfinex","SOLUSD",1747444154587,7.62229817,166.44,166.36,7.56421267]
["bitfinex","SOLUSD",1747444155091,7.62229817,166.45,166.36,7.56421267]
["bitfinex","SOLUSD",1747444156088,13.63045807,166.45,166.36,7.56421267]
["bitfinex","SOLUSD",1747444158194,13.6297474,166.46,166.36,7.56421267]
["bitfinex","SOLUSD",1747444158692,7.62229817,166.45,166.36,7.56421267]
["bitfinex","SOLUSD",1747444159365,6.00817111,166.44,166.36,7.56421267]
["bitfinex","SOLUSD",1747444160495,6.00817111,166.44,166.36,33.56421267]
["bitfinex","SOLUSD",1747444161306,6.00786029,166.45,166.36,33.56421267]
["bitfinex","SOLUSD",1747444165402,6.00744923,166.46,166.36,33.56421267]
["bitfinex","SOLUSD",1747444165595,13.6297474,166.46,166.36,33.56421267]
["bitfinex","SOLUSD",1747444167204,7.62229817,166.45,166.36,33.56421267]
["bitfinex","SOLUSD",1747444167500,7.62229817,166.46,166.36,33.56421267]
["bitfinex","SOLUSD",1747444167679,7.62229817,166.45,166.36,33.56421267]
["bitfinex","SOLUSD",1747444168598,7.62229817,166.43,166.36,1.5533]
["bitfinex","SOLUSD",1747444168899,21.02480927,166.47,166.36,7.564294]
["bitfinex","SOLUSD",1747444169111,7.62229817,166.45,166.36,7.564294]
["bitfinex","SOLUSD",1747444170007,6.00817111,166.44,166.36,7.564294]
["bitfinex","SOLUSD",1747444170303,6.00781846,166.45,166.36,22.59194487]
["bitfinex","SOLUSD",1747444173291,38.52229817,166.49,166.37,32.4266]
["bitfinex","SOLUSD",1747444174395,13.628762,166.49,166.38,21.03618223]
["bitfinex","SOLUSD",1747444175436,6.00646383,166.49,166.38,155.73618223]
["bitfinex","SOLUSD",1747444175720,6.00646383,166.49,166.42,6.00889316]
["bitfinex","SOLUSD",1747444176116,7.62229817,166.46,166.38,32.01033778]
["bitfinex","SOLUSD",1747444176424,7.62229817,166.44,166.36,1.5533]
["bitfinex","SOLUSD",1747444176630,7.62229817,166.45,166.36,27.5533]
["bitfinex","SOLUSD",1747444177125,44.64964886,166.48,166.36,27.5533]
["bitfinex","SOLUSD",1747444177309,7.62229817,166.46,166.36,33.5642776]
["bitfinex","SOLUSD",1747444177710,7.62229817,166.45,166.36,33.5642776]
["bitfinex","SOLUSD",1747444179331,21.02480927,166.47,166.36,33.5642776]
["bitfinex","SOLUSD",1747444179513,6.00817111,166.44,166.36,33.5642776]
["bitfinex","SOLUSD",1747444182630,21.02480927,166.47,166.36,33.5642776]
["bitfinex","SOLUSD",1747444182818,7.62229817,166.45,166.36,33.5642776]
["bitfinex","SOLUSD",1747444183926,6.00817111,166.44,166.36,33.5642776]
["bitfinex","SOLUSD",1747444185436,6.00781015,166.45,166.36,33.5642776]
["bitfinex","SOLUSD",1747444186656,7.62229817,166.45,166.36,33.5642776]
["bitfinex","SOLUSD",1747444186836,26.27194703,166.46,166.36,33.5642776]
["bitfinex","SOLUSD",1747444187933,6.00781015,166.45,166.36,33.5642776]
["bitfinex","SOLUSD",1747444190006,7.62229817,166.45,166.36,33.5642776]
["bitfinex","SOLUSD",1747444191213,6.00781015,166.45,166.36,33.5642776]
["bitfinex","SOLUSD",1747444192345,13.6297474,166.46,166.36,33.5642776]
["bitfinex","SOLUSD",1747444192637,6.00744923,166.46,166.36,48.59192847]
["bitfinex","SOLUSD",1747444193611,13.6297474,166.46,166.36,48.59192847]
["bitfinex","SOLUSD",1747444194512,6.00744923,166.46,166.36,48.59192847]
["bitfinex","SOLUSD",1747444194835,13.6297474,166.46,166.36,48.59192847]
["bitfinex","SOLUSD",1747444195038,13.6297474,166.46,166.36,33.5642776]
["bitfinex","SOLUSD",1747444197243,7.62229817,166.45,166.36,33.5642776]
["bitfinex","SOLUSD",1747444198917,7.62229817,166.41,166.35,32.01133667]
["bitfinex","SOLUSD",1747444199630,6.00817111,166.44,166.35,32.01133667]
["bitfinex","SOLUSD",1747444200430,30.9,166.45,166.38,26.0]
["bitfinex","SOLUSD",1747444200746,6.00768908,166.46,166.38,26.0]
["bitfinex","SOLUSD",1747444200747,13.62998725,166.46,166.38,26.0]
["bitfinex","SOLUSD",1747444200948,7.62229817,166.45,166.38,26.0]
["bitfinex","SOLUSD",1747444201320,7.62229817,166.45,166.33,31.6921]
["bitfinex","SOLUSD",1747444201321,7.62229817,166.42,166.33,6.2521]
["bitfinex","SOLUSD",1747444201522,7.62229817,166.4,166.33,12.26415277]
["bitfinex","SOLUSD",1747444201723,7.62229817,166.4,166.33,32.01205277]
["bitfinex","SOLUSD",1747444201950,7.62229817,166.4,166.33,26.0]
["bitfinex","SOLUSD",1747444202221,7.62229817,166.4,166.33,6.01203115]
["bitfinex","SOLUSD",1747444202951,6.00997656,166.39,166.33,32.01203115]
["bitfinex","SOLUSD",1747444203121,13.63188913,166.41,166.33,32.01203115]
["bitfinex","SOLUSD",1747444203322,6.00959096,166.41,166.33,32.01203115]
["bitfinex","SOLUSD",1747444203725,6.00853211,166.43,166.33,47.04239247]
["bitfinex","SOLUSD",1747444203943,13.63083028,166.43,166.33,47.04239247]
["bitfinex","SOLUSD",1747444205148,6.00853211,166.43,166.33,47.04239247]
["bitfinex","SOLUSD",1747444205939,15.01925567,166.46,166.33,47.04239247]
["bitfinex","SOLUSD",1747444205940,7.62229817,166.46,166.36,32.309]
["bitfinex","SOLUSD",1747444206246,13.63007219,166.46,166.36,32.309]
["bitfinex","SOLUSD",1747444206745,7.62229817,166.45,166.36,32.309]
["bitfinex","SOLUSD",1747444206926,32.27972105,166.46,166.36,32.309]
["bitfinex","SOLUSD",1747444207126,32.27972105,166.46,166.37,6.01069904]
["bitfinex","SOLUSD",1747444207639,32.27972105,166.46,166.37,21.03744665]
["bitfinex","SOLUSD",1747444207640,6.00777402,166.46,166.37,21.03744665]
["bitfinex","SOLUSD",1747444210155,6.00777402,166.46,166.39,6.00997656]
["bitfinex","SOLUSD",1747444210936,13.51656821,166.49,166.39,47.03491796]
["bitfinex","SOLUSD",1747444211133,7.62229817,166.51,166.39,181.73491796]
["bitfinex","SOLUSD",1747444211350,27.60044703,166.52,166.42,26.0]
["bitfinex","SOLUSD",1747444212554,6.00575881,166.51,166.43,6.00853211]
["bitfinex","SOLUSD",1747444214061,13.62805698,166.51,166.43,6.00853211]
["bitfinex","SOLUSD",1747444214270,6.00575881,166.51,166.43,6.00853211]
["bitfinex","SOLUSD",1747444214762,36.90521236,166.53,166.46,26.0]
["bitfinex","SOLUSD",1747444215340,36.81642141,166.53,166.46,26.0]
["bitfinex","SOLUSD",1747444215753,36.81642141,166.53,166.47,6.00708836]
["bitfinex","SOLUSD",1747444215953,6.00521236,166.53,166.47,6.00708836]
["bitfinex","SOLUSD",1747444216462,62.87555264,166.55,166.47,6.00708836]
["bitfinex","SOLUSD",1747444216757,62.98767545,166.55,166.47,6.00708836]
["bitfinex","SOLUSD",1747444217065,7.62229817,166.54,166.47,6.00708836]
["bitfinex","SOLUSD",1747444217663,7.62229817,166.53,166.44,1.6492]
["bitfinex","SOLUSD",1747444218237,6.00528465,166.52,166.45,6.00780531]
["bitfinex","SOLUSD",1747444220272,7.62229817,166.5,166.44,1.6492]
["bitfinex","SOLUSD",1747444221173,51.72844317,166.53,166.44,1.6492]
["bitfinex","SOLUSD",1747444221340,7.62229817,166.52,166.44,1.6492]
["bitfinex","SOLUSD",1747444222164,6.0056453,166.51,166.44,7.6573165]
["bitfinex","SOLUSD",1747444222847,36.71630853,166.53,166.44,7.6573165]
["bitfinex","SOLUSD",1747444224047,44.3386067,166.53,166.44,7.6573165]
["bitfinex","SOLUSD",1747444225066,36.71630853,166.53,166.44,7.6573165]
["bitfinex","SOLUSD",1747444225369,7.62229817,166.52,166.44,7.6573165]
["bitfinex","SOLUSD",1747444226274,6.0056453,166.51,166.44,7.6573165]
["bitfinex","SOLUSD",1747444227759,7.62229817,166.5,166.43,26.0]
["bitfinex","SOLUSD",1747444228371,7.62229817,166.49,166.4,27.1011]
["bitfinex","SOLUSD",1747444228573,7.62229817,166.47,166.4,1.5611]
["bitfinex","SOLUSD",1747444228777,7.62229817,166.41,166.29,6.01359071]
["bitfinex","SOLUSD",1747444229068,7.62229817,166.34,166.28,6.3314]
["bitfinex","SOLUSD",1747444229371,7.62229817,166.34,166.27,1.5611]
["bitfinex","SOLUSD",1747444229568,7.62229817,166.32,166.27,1.5611]
["bitfinex","SOLUSD",1747444229759,13.6351657,166.31,166.24,6.3314]
["bitfinex","SOLUSD",1747444229957,7.62229817,166.3,166.22,34.23721143]
["bitfinex","SOLUSD",1747444230273,7.62229817,166.29,166.22,1.5611]
["bitfinex","SOLUSD",1747444230744,7.62229817,166.29,166.22,27.5611]
["bitfinex","SOLUSD",1747444230950,7.62229817,166.29,166.23,26.0]
["bitfinex","SOLUSD",1747444231253,13.6351657,166.31,166.23,26.0]
["bitfinex","SOLUSD",1747444232156,13.6351657,166.31,166.23,32.01566101]
["bitfinex","SOLUSD",1747444233386,7.62229817,166.3,166.23,32.01566101]
["bitfinex","SOLUSD",1747444234047,13.6351657,166.31,166.23,32.01566101]
["bitfinex","SOLUSD",1747444234257,7.62229817,166.28,166.22,32.01610631]
["bitfinex","SOLUSD",1747444234454,7.62229817,166.28,166.22,6.01610631]
["bitfinex","SOLUSD",1747444234668,7.62229817,166.29,166.22,6.01610631]
["bitfinex","SOLUSD",1747444234971,7.62229817,166.3,166.22,32.01610631]
["bitfinex","SOLUSD",1747444235166,32.552887,166.31,166.22,32.01610631]
["bitfinex","SOLUSD",1747444235470,7.62229817,166.3,166.22,32.01610631]
["bitfinex","SOLUSD",1747444236576,40.17518517,166.31,166.22,32.01610631]
["bitfinex","SOLUSD",1747444237368,13.63560906,166.3,166.22,32.01610631]
["bitfinex","SOLUSD",1747444238482,32.55288353,166.31,166.22,32.01610631]
["bitfinex","SOLUSD",1747444238770,7.62229817,166.3,166.22,32.01610631]
["bitfinex","SOLUSD",1747444239668,32.2854352,166.3,166.22,32.01610631]
["bitfinex","SOLUSD",1747444240857,7.62229817,166.26,166.2,32.01649923]
["bitfinex","SOLUSD",1747444241356,7.62229817,166.26,166.2,6.01649923]
["bitfinex","SOLUSD",1747444241679,7.62229817,166.25,166.18,32.0175713]
["bitfinex","SOLUSD",1747444241876,7.62229817,166.24,166.18,32.0175713]
["bitfinex","SOLUSD",1747444242576,7.62229817,166.25,166.18,32.0175713]
["bitfinex","SOLUSD",1747444243070,7.62229817,166.28,166.18,32.0175713]
["bitfinex","SOLUSD",1747444243277,44.34718697,166.29,166.18,32.0175713]
["bitfinex","SOLUSD",1747444243879,7.62229817,166.28,166.18,32.0175713]
["bitfinex","SOLUSD",1747444244278,36.7248888,166.29,166.18,32.0175713]
["bitfinex","SOLUSD",1747444244279,32.69278391,166.32,166.21,26.0]
["bitfinex","SOLUSD",1747444244464,7.62229817,166.31,166.21,26.0]
["bitfinex","SOLUSD",1747444244660,7.62229817,166.3,166.21,26.0]
["bitfinex","SOLUSD",1747444246277,13.63581198,166.3,166.22,6.01612321]
["bitfinex","SOLUSD",1747444246581,7.62229817,166.29,166.22,6.01612321]
["bitfinex","SOLUSD",1747444247380,13.63611799,166.29,166.21,32.01641761]
["bitfinex","SOLUSD",1747444247579,7.62229817,166.26,166.18,26.0]
["bitfinex","SOLUSD",1747444247969,49.36085791,166.28,166.18,26.0]
["bitfinex","SOLUSD",1747444247970,7.62229817,166.25,166.18,26.0]
["bitfinex","SOLUSD",1747444248280,7.62229817,166.26,166.18,32.0175713]
["bitfinex","SOLUSD",1747444249387,6.01431406,166.27,166.18,32.0175713]
["bitfinex","SOLUSD",1747444249568,62.99720641,166.28,166.18,47.06149957]
["bitfinex","SOLUSD",1747444249770,30.71120905,166.28,166.18,47.06149957]
["bitfinex","SOLUSD",1747444250274,7.62229817,166.29,166.18,47.06149957]
["bitfinex","SOLUSD",1747444250275,7.62229817,166.3,166.18,181.76149957]
["bitfinex","SOLUSD",1747444251582,26.27194703,166.31,166.18,181.76149957]
["bitfinex","SOLUSD",1747444251782,32.2848779,166.31,166.18,181.76149957]
["bitfinex","SOLUSD",1747444252099,6.01359071,166.29,166.18,181.76149957]
["bitfinex","SOLUSD",1747444253087,6.0132291,166.3,166.18,181.76149957]
["bitfinex","SOLUSD",1747444253291,13.63552727,166.3,166.18,181.76149957]
["bitfinex","SOLUSD",1747444254468,7.62229817,166.28,166.18,181.76149957]
["bitfinex","SOLUSD",1747444254872,7.62229817,166.29,166.18,181.76149957]
["bitfinex","SOLUSD",1747444255993,6.01395236,166.28,166.18,181.76149957]
["bitfinex","SOLUSD",1747444256293,6.01395236,166.28,166.18,47.06149957]
["bitfinex","SOLUSD",1747444256791,13.63598198,166.29,166.18,47.06149957]
["bitfinex","SOLUSD",1747444257090,30.71120905,166.3,166.22,26.0]
["bitfinex","SOLUSD",1747444257300,32.28482035,166.31,166.22,26.0]
["bitfinex","SOLUSD",1747444258000,32.28482035,166.31,166.23,6.01576129]
["bitfinex","SOLUSD",1747444258193,32.28482035,166.31,166.22,32.01602494]
["bitfinex","SOLUSD",1747444258194,7.62229817,166.29,166.22,32.01602494]
["bitfinex","SOLUSD",1747444259303,6.01395236,166.28,166.22,32.01602494]
["bitfinex","SOLUSD",1747444261720,13.63601279,166.29,166.22,32.01602494]
["bitfinex","SOLUSD",1747444262000,13.6356358,166.3,166.22,32.01602494]
["bitfinex","SOLUSD",1747444262390,7.62229817,166.29,166.22,26.0]
["bitfinex","SOLUSD",1747444262580,7.62229817,166.29,166.22,32.01602209]
["bitfinex","SOLUSD",1747444263084,6.01333763,166.3,166.22,32.01602209]
["bitfinex","SOLUSD",1747444263286,7.62229817,166.29,166.22,32.01602209]
["bitfinex","SOLUSD",1747444263481,36.72418218,166.31,166.22,32.01602209]
["bitfinex","SOLUSD",1747444263683,44.34648035,166.31,166.22,32.01602209]
["bitfinex","SOLUSD",1747444264616,13.63584543,166.3,166.22,32.01602209]
["bitfinex","SOLUSD",1747444264922,7.62229817,166.28,166.22,26.0]
["bitfinex","SOLUSD",1747444265276,7.62229817,166.29,166.22,26.0]
["bitfinex","SOLUSD",1747444265511,7.62229817,166.29,166.22,32.01605135]
["bitfinex","SOLUSD",1747444265823,13.63584543,166.3,166.22,32.01605135]
["bitfinex","SOLUSD",1747444266312,6.01354726,166.3,166.22,32.01605135]
["bitfinex","SOLUSD",1747444267119,7.62229817,166.29,166.22,32.01605135]
["bitfinex","SOLUSD",1747444267532,24.66319612,166.3,166.22,26.0]
["bitfinex","SOLUSD",1747444267827,18.64964886,166.29,166.22,32.01611797]
["bitfinex","SOLUSD",1747444268026,7.62229817,166.3,166.22,32.01611797]
["bitfinex","SOLUSD",1747444268233,44.34648441,166.31,166.22,32.01611797]
["bitfinex","SOLUSD",1747444268726,36.72418624,166.31,166.22,32.01611797]
["bitfinex","SOLUSD",1747444268890,36.72418624,166.31,166.23,1.607]
["bitfinex","SOLUSD",1747444269621,36.72418624,166.31,166.24,6.01539942]
["bitfinex","SOLUSD",1747444270930,30.71120905,166.31,166.24,6.01539942]
["bitfinex","SOLUSD",1747444271091,36.72407682,166.31,166.24,6.01539942]
["bitfinex","SOLUSD",1747444271296,6.01286777,166.31,166.24,6.01539942]
["bitfinex","SOLUSD",1747444274531,6.01250601,166.32,166.24,6.01539942]
["bitfinex","SOLUSD",1747444274730,13.63480418,166.32,166.24,6.01539942]
["bitfinex","SOLUSD",1747444275628,6.01250601,166.32,166.24,6.01539942]
["bitfinex","SOLUSD",1747444275792,26.01407845,166.39,166.28,26.0]
["bitfinex","SOLUSD",1747444275991,26.01407845,166.39,166.29,1.6201]
["bitfinex","SOLUSD",1747444276932,6.01041613,166.38,166.3,6.0132291]
["bitfinex","SOLUSD",1747444280017,26.01407845,166.39,166.31,26.0]
["bitfinex","SOLUSD",1747444280220,26.01407845,166.39,166.32,6.6511]
["bitfinex","SOLUSD",1747444281324,26.01407845,166.39,166.33,6.01214453]
["bitfinex","SOLUSD",1747444282932,32.00864786,166.43,166.33,21.04250585]
["bitfinex","SOLUSD",1747444283332,36.71941202,166.44,166.35,6.0114217]
["bitfinex","SOLUSD",1747444283540,24.82,166.46,166.35,6.0114217]
["bitfinex","SOLUSD",1747444283541,6.006006,166.5,166.42,26.0]
["bitfinex","SOLUSD",1747444284013,7.33416661,166.51,166.42,26.0]
["bitfinex","SOLUSD",1747444284345,6.00524766,166.53,166.42,26.0]
["bitfinex","SOLUSD",1747444284509,6.00524766,166.53,166.43,26.0]
["bitfinex","SOLUSD",1747444285036,39.73952169,166.6,166.48,26.0]
["bitfinex","SOLUSD",1747444285249,6.00276127,166.59,166.5,26.0]
["bitfinex","SOLUSD",1747444285532,6.00276127,166.59,166.51,6.0056453]
["bitfinex","SOLUSD",1747444286237,6.00276127,166.59,166.5,32.00594171]
["bitfinex","SOLUSD",1747444287118,9.02831264,166.6,166.5,32.00594171]
["bitfinex","SOLUSD",1747444287530,15.03086887,166.6,166.5,32.00594171]
["bitfinex","SOLUSD",1747444287906,9.02831264,166.6,166.5,32.00594171]
["bitfinex","SOLUSD",1747444288124,9.02831264,166.6,166.5,47.02095672]
["bitfinex","SOLUSD",1747444288927,6.00207396,166.61,166.5,47.02095672]
["bitfinex","SOLUSD",1747444290933,6.00207396,166.61,166.5,32.00594171]
["bitfinex","SOLUSD",1747444292734,6.00207396,166.61,166.5,47.02095672]
["bitfinex","SOLUSD",1747444294031,6.00132029,166.63,166.5,181.72095672]
["bitfinex","SOLUSD",1747444294406,18.1732136,166.63,166.5,181.72095672]
["bitfinex","SOLUSD",1747444294607,30.82154217,166.62,166.5,181.72095672]
["bitfinex","SOLUSD",1747444295316,12.17189331,166.61,166.5,166.70594171]
["bitfinex","SOLUSD",1747444296133,6.00240096,166.6,166.5,166.70594171]
["bitfinex","SOLUSD",1747444298441,6.00240096,166.6,166.5,32.00594171]
["bitfinex","SOLUSD",1747444300439,6.00168047,166.62,166.5,47.02095672]
["bitfinex","SOLUSD",1747444300614,18.17357378,166.62,166.5,47.02095672]
["bitfinex","SOLUSD",1747444300814,36.82322264,166.62,166.5,47.02095672]
["bitfinex","SOLUSD",1747444302924,51.82742381,166.62,166.5,47.02095672]
["bitfinex","SOLUSD",1747444303257,12.17189331,166.57,166.49,142.24671065]
["bitfinex","SOLUSD",1747444303423,12.17189331,166.57,166.49,7.54671065]
["bitfinex","SOLUSD",1747444304341,12.17189331,166.56,166.49,1.5404]
["bitfinex","SOLUSD",1747444304645,26.0,166.53,166.4,8.0442]
["bitfinex","SOLUSD",1747444304814,12.17189331,166.51,166.4,8.0442]
["bitfinex","SOLUSD",1747444305019,12.17189331,166.49,166.4,14.05376475]
["bitfinex","SOLUSD",1747444305221,15.01341803,166.52,166.4,14.05376475]
["bitfinex","SOLUSD",1747444305513,27.18531134,166.52,166.41,26.0]
["bitfinex","SOLUSD",1747444305713,6.0056453,166.51,166.41,18.64964886]
["bitfinex","SOLUSD",1747444305932,6.0056453,166.51,166.41,44.64964886]
["bitfinex","SOLUSD",1747444306121,6.00492403,166.53,166.41,153.34964886]
["bitfinex","SOLUSD",1747444306339,6.00492403,166.53,166.43,44.64964886]
["bitfinex","SOLUSD",1747444306543,6.00492403,166.53,166.43,26.0]
["bitfinex","SOLUSD",1747444307044,6.00492403,166.53,166.43,32.00820606]
["bitfinex","SOLUSD",1747444307946,6.00456346,166.54,166.43,32.00820606]
["bitfinex","SOLUSD",1747444310224,6.00456346,166.54,166.43,166.70820606]
["bitfinex","SOLUSD",1747444311150,21.01494387,166.55,166.46,26.0]
["bitfinex","SOLUSD",1747444311939,28.63015949,166.55,166.46,26.0]
["bitfinex","SOLUSD",1747444312459,28.63015949,166.55,166.44,26.0]
["bitfinex","SOLUSD",1747444312460,7.61521562,166.54,166.44,26.0]
["bitfinex","SOLUSD",1747444312662,7.61521562,166.52,166.44,26.0]
["bitfinex","SOLUSD",1747444312960,18.64964886,166.53,166.44,26.0]
["bitfinex","SOLUSD",1747444313150,7.61521562,166.52,166.44,26.0]
["bitfinex","SOLUSD",1747444313956,6.0056453,166.51,166.44,26.0]
["bitfinex","SOLUSD",1747444314152,7.61521562,166.5,166.42,26.76]
["bitfinex","SOLUSD",1747444315035,21.01975856,166.51,166.42,26.76]
["bitfinex","SOLUSD",1747444315036,28.63497418,166.51,166.42,26.76]
["bitfinex","SOLUSD",1747444315761,28.63497418,166.51,166.42,32.7686675]
["bitfinex","SOLUSD",1747444317265,28.63497418,166.51,166.42,26.76]
["bitfinex","SOLUSD",1747444318373,7.61521562,166.5,166.42,26.76]
["bitfinex","SOLUSD",1747444319267,6.00636674,166.49,166.42,26.76]
["bitfinex","SOLUSD",1747444320345,6.00636674,166.49,166.42,32.76856503]
["bitfinex","SOLUSD",1747444321266,32.27050978,166.51,166.42,26.76]
["bitfinex","SOLUSD",1747444321564,47.28462304,166.51,166.42,26.76]
["bitfinex","SOLUSD",1747444323841,6.0056453,166.51,166.42,32.76883021]
["bitfinex","SOLUSD",1747444324772,28.63497418,166.51,166.42,26.76]
["bitfinex","SOLUSD",1747444325074,7.61521562,166.5,166.42,26.76]
["bitfinex","SOLUSD",1747444325259,28.63876198,166.48,166.4,8.0442]
["bitfinex","SOLUSD",1747444325459,7.61521562,166.45,166.36,49.94560942]
["bitfinex","SOLUSD",1747444325681,7.61521562,166.45,166.37,26.0]
["bitfinex","SOLUSD",1747444326269,7.61521562,166.39,166.36,9.28014445]
["bitfinex","SOLUSD",1747444326487,7.61521562,166.38,166.31,1.5536]
["bitfinex","SOLUSD",1747444326661,34.43521562,166.4,166.31,1.5536]
["bitfinex","SOLUSD",1747444326861,7.61521562,166.39,166.31,1.5536]
["bitfinex","SOLUSD",1747444327097,34.43521562,166.4,166.31,7.56643483]
["bitfinex","SOLUSD",1747444327289,6.00997656,166.39,166.31,7.56643483]
["bitfinex","SOLUSD",1747444327491,6.00997656,166.39,166.31,33.56643483]
["bitfinex","SOLUSD",1747444328375,6.00997656,166.39,166.31,27.5536]
["bitfinex","SOLUSD",1747444329170,6.00997656,166.39,166.31,33.56633265]
["bitfinex","SOLUSD",1747444329468,6.00997656,166.39,166.31,27.5536]
["bitfinex","SOLUSD",1747444329790,7.61521562,166.37,166.31,1.5536]
["bitfinex","SOLUSD",1747444330007,7.61521562,166.36,166.28,12.15619886]
["bitfinex","SOLUSD",1747444330164,7.61521562,166.37,166.28,12.15619886]
["bitfinex","SOLUSD",1747444330894,6.01106035,166.36,166.28,12.15619886]
["bitfinex","SOLUSD",1747444332589,13.62627597,166.36,166.28,6.1423]
["bitfinex","SOLUSD",1747444332894,7.61521562,166.33,166.27,1.5536]
["bitfinex","SOLUSD",1747444334190,7.61521562,166.33,166.25,32.01496919]
["bitfinex","SOLUSD",1747444334697,7.61521562,166.32,166.24,6.4002]
["bitfinex","SOLUSD",1747444334906,7.61521562,166.31,166.24,6.4002]
["bitfinex","SOLUSD",1747444335571,13.62772163,166.32,166.24,6.4002]
["bitfinex","SOLUSD",1747444336274,6.01250601,166.32,166.24,6.4002]
["bitfinex","SOLUSD",1747444336475,13.62772163,166.32,166.24,12.41558363]
["bitfinex","SOLUSD",1747444336678,13.62772163,166.32,166.24,6.4002]
["bitfinex","SOLUSD",1747444338890,6.01250601,166.32,166.24,6.4002]
["bitfinex","SOLUSD",1747444339096,13.62772163,166.32,166.24,6.4002]
["bitfinex","SOLUSD",1747444339610,28.65898666,166.32,166.24,6.4002]
["bitfinex","SOLUSD",1747444341305,26.26486448,166.31,166.24,6.4002]
["bitfinex","SOLUSD",1747444341510,26.26486448,166.31,166.23,1.5334]
["bitfinex","SOLUSD",1747444342197,6.0132291,166.3,166.23,1.5334]
["bitfinex","SOLUSD",1747444343482,18.64964886,166.29,166.23,1.5334]
["bitfinex","SOLUSD",1747444343678,26.26486448,166.29,166.2,33.2413]
["bitfinex","SOLUSD",1747444343898,26.26486448,166.29,166.2,6.3813]
["bitfinex","SOLUSD",1747444344215,51.84630186,166.3,166.2,12.39797431]
["bitfinex","SOLUSD",1747444344216,44.42844472,166.3,166.2,12.39797431]
["bitfinex","SOLUSD",1747444345206,44.42844472,166.3,166.2,27.44009224]
["bitfinex","SOLUSD",1747444345415,30.8,166.3,166.2,27.44009224]
["bitfinex","SOLUSD",1747444345802,64.41521562,166.33,166.23,26.0]
["bitfinex","SOLUSD",1747444346110,30.8,166.35,166.23,26.0]
["bitfinex","SOLUSD",1747444346310,25.78,166.36,166.24,1.5057]
["bitfinex","SOLUSD",1747444347292,6.01078345,166.37,166.28,26.0]
["bitfinex","SOLUSD",1747444347487,6.01078345,166.37,166.28,32.6486]
["bitfinex","SOLUSD",1747444348424,13.62599907,166.37,166.28,32.6486]
["bitfinex","SOLUSD",1747444348605,26.26486448,166.36,166.28,32.6486]
["bitfinex","SOLUSD",1747444348790,7.61521562,166.35,166.28,6.6486]
["bitfinex","SOLUSD",1747444348989,18.64964886,166.36,166.26,26.0]
["bitfinex","SOLUSD",1747444348990,7.61521562,166.34,166.26,26.0]
["bitfinex","SOLUSD",1747444349191,7.61521562,166.33,166.25,6.01503759]
["bitfinex","SOLUSD",1747444349411,6.01250601,166.32,166.25,6.01503759]
["bitfinex","SOLUSD",1747444350084,6.01188273,166.34,166.25,6.01503759]
["bitfinex","SOLUSD",1747444350787,6.01188273,166.34,166.25,21.05263157]
["bitfinex","SOLUSD",1747444350990,26.0,166.36,166.25,21.05263157]
["bitfinex","SOLUSD",1747444351597,7.61521562,166.37,166.26,26.0]
["bitfinex","SOLUSD",1747444351924,6.01107856,166.36,166.26,26.0]
["bitfinex","SOLUSD",1747444352226,6.01107856,166.36,166.27,6.01431406]
["bitfinex","SOLUSD",1747444354400,7.61521562,166.36,166.27,6.01431406]
["bitfinex","SOLUSD",1747444356027,6.0114217,166.35,166.27,6.01431406]
["bitfinex","SOLUSD",1747444357202,26.26486448,166.37,166.27,21.05009922]
["bitfinex","SOLUSD",1747444357523,32.27566693,166.37,166.27,6.01431406]
["bitfinex","SOLUSD",1747444357722,7.61521562,166.36,166.27,6.01431406]
["bitfinex","SOLUSD",1747444358730,7.61521562,166.35,166.27,6.01431406]
["bitfinex","SOLUSD",1747444359339,6.01178309,166.34,166.27,6.01431406]
["bitfinex","SOLUSD",1747444360513,7.61521562,166.34,166.27,6.01431406]
["bitfinex","SOLUSD",1747444361131,7.61521562,166.34,166.26,32.01459451]
["bitfinex","SOLUSD",1747444361333,26.26486448,166.33,166.26,32.01459451]
["bitfinex","SOLUSD",1747444361626,26.26486448,166.33,166.25,6.01500205]
["bitfinex","SOLUSD",1747444362321,7.61521562,166.32,166.24,1.5057]
["bitfinex","SOLUSD",1747444362522,7.61521562,166.28,166.2,33.5725]
["bitfinex","SOLUSD",1747444362705,7.61521562,166.25,166.17,10.01790716]
["bitfinex","SOLUSD",1747444363110,7.61521562,166.25,166.17,36.01790716]
["bitfinex","SOLUSD",1747444363317,7.61521562,166.25,166.17,10.01790716]
["bitfinex","SOLUSD",1747444363743,6.015087,166.25,166.18,32.01749171]
["bitfinex","SOLUSD",1747444363950,6.015087,166.25,166.18,6.01749171]
["bitfinex","SOLUSD",1747444364533,6.015087,166.25,166.18,32.01749171]
["bitfinex","SOLUSD",1747444366344,6.015087,166.25,166.18,26.0]
["bitfinex","SOLUSD",1747444366345,14.95880262,166.25,166.18,26.0]
["bitfinex","SOLUSD",1747444366544,7.61521562,166.23,166.17,10.01790716]
["bitfinex","SOLUSD",1747444367515,6.01612321,166.22,166.17,10.01790716]
["bitfinex","SOLUSD",1747444367946,6.01612321,166.22,166.15,32.01865055]
["bitfinex","SOLUSD",1747444368736,13.63133883,166.22,166.12,21.0684906]
["bitfinex","SOLUSD",1747444368944,13.63133883,166.22,166.12,47.0684906]
["bitfinex","SOLUSD",1747444369145,13.63133883,166.22,166.12,21.0684906]
["bitfinex","SOLUSD",1747444369652,18.64964886,166.21,166.14,6.0190201]
["bitfinex","SOLUSD",1747444369824,26.26486448,166.21,166.14,6.0190201]
["bitfinex","SOLUSD",1747444371131,7.61521562,166.19,166.13,32.0193313]
["bitfinex","SOLUSD",1747444371329,7.61521562,166.19,166.08,134.7]
["bitfinex","SOLUSD",1747444371330,7.61521562,166.16,166.07,6.02155717]
["bitfinex","SOLUSD",1747444371533,7.61521562,166.16,166.07,7.60685717]
["bitfinex","SOLUSD",1747444372063,7.61521562,166.16,166.07,33.60685717]
["bitfinex","SOLUSD",1747444372360,27.59336448,166.16,166.07,32.02155717]
["bitfinex","SOLUSD",1747444372561,6.0190201,166.14,166.07,6.02155717]
["bitfinex","SOLUSD",1747444373562,62.97521562,166.19,166.08,26.0]
["bitfinex","SOLUSD",1747444373860,7.61521562,166.18,166.08,26.0]
["bitfinex","SOLUSD",1747444374056,26.26486448,166.17,166.08,26.0]
["bitfinex","SOLUSD",1747444374388,7.61521562,166.15,166.08,26.0]
["bitfinex","SOLUSD",1747444374543,7.61521562,166.13,166.04,15.05603444]
["bitfinex","SOLUSD",1747444374935,7.61521562,166.13,166.04,41.05603444]
["bitfinex","SOLUSD",1747444375455,7.61521562,166.14,166.04,41.05603444]
["bitfinex","SOLUSD",1747444375662,55.4110794,166.17,166.05,21.07798855]
["bitfinex","SOLUSD",1747444375663,6.01862318,166.16,166.05,21.07798855]
["bitfinex","SOLUSD",1747444376049,24.66767275,166.17,166.08,26.0]
["bitfinex","SOLUSD",1747444376664,24.66767275,166.17,166.06,26.0]
["bitfinex","SOLUSD",1747444376961,32.37284811,166.17,166.06,26.0]
["bitfinex","SOLUSD",1747444377139,7.70517536,166.17,166.08,26.0]
["bitfinex","SOLUSD",1747444377327,32.17521562,166.2,166.09,7.6074]
["bitfinex","SOLUSD",1747444377530,24.56,166.2,166.1,21.07164358]
["bitfinex","SOLUSD",1747444378271,38.19206292,166.2,166.1,21.07164358]
["bitfinex","SOLUSD",1747444379654,30.5768473,166.2,166.12,6.01974476]
["bitfinex","SOLUSD",1747444380397,55.26,166.23,166.12,6.01974476]
["bitfinex","SOLUSD",1747444380674,62.87521562,166.23,166.12,6.01974476]
["bitfinex","SOLUSD",1747444381774,6.01619218,166.22,166.12,6.01974476]
["bitfinex","SOLUSD",1747444382273,7.61521562,166.21,166.12,6.01974476]
["bitfinex","SOLUSD",1747444382644,13.6314078,166.22,166.12,6.01974476]
["bitfinex","SOLUSD",1747444384559,6.01619218,166.22,166.12,21.06910666]
["bitfinex","SOLUSD",1747444385265,13.6314078,166.22,166.12,6.01974476]
["bitfinex","SOLUSD",1747444385664,7.61521562,166.2,166.12,6.01974476]
["bitfinex","SOLUSD",1747444386180,26.26486448,166.21,166.12,6.01974476]
["bitfinex","SOLUSD",1747444386779,13.63206279,166.2,166.12,6.01974476]
["bitfinex","SOLUSD",1747444387675,6.01684717,166.2,166.12,6.01974476]
["bitfinex","SOLUSD",1747444388756,13.63206279,166.2,166.12,6.01974476]
["bitfinex","SOLUSD",1747444389488,13.63206279,166.2,166.11,32.02009412]
["bitfinex","SOLUSD",1747444389784,7.61521562,166.18,166.11,6.02009412]
["bitfinex","SOLUSD",1747444389980,7.61521562,166.17,166.1,6.02037584]
["bitfinex","SOLUSD",1747444390487,7.61521562,166.18,166.1,6.02037584]
["bitfinex","SOLUSD",1747444390653,7.61521562,166.17,166.1,6.02037584]
["bitfinex","SOLUSD",1747444390854,7.61521562,166.18,166.1,6.02037584]
["bitfinex","SOLUSD",1747444391183,6.01793344,166.17,166.1,6.02037584]
["bitfinex","SOLUSD",1747444392491,7.61521562,166.16,166.09,7.6074]
["bitfinex","SOLUSD",1747444392778,18.64964886,166.16,166.1,16.32806121]
["bitfinex","SOLUSD",1747444393081,7.61521562,166.15,166.1,16.32806121]
["bitfinex","SOLUSD",1747444393985,13.63314906,166.17,166.1,16.32806121]
["bitfinex","SOLUSD",1747444394158,44.43288809,166.18,166.1,16.32806121]
["bitfinex","SOLUSD",1747444394487,36.81767247,166.18,166.11,6.02010715]
["bitfinex","SOLUSD",1747444395661,44.43288809,166.18,166.11,6.02010715]
["bitfinex","SOLUSD",1747444396280,44.43288809,166.18,166.1,16.32806121]
["bitfinex","SOLUSD",1747444396989,30.8,166.18,166.1,22.34839675]
["bitfinex","SOLUSD",1747444397188,6.01729236,166.19,166.1,22.34839675]
["bitfinex","SOLUSD",1747444397874,13.63250798,166.19,166.1,22.34839675]
["bitfinex","SOLUSD",1747444398989,7.61521562,166.17,166.1,16.32806121]
["bitfinex","SOLUSD",1747444399363,7.61521562,166.15,166.1,16.32806121]
["bitfinex","SOLUSD",1747444401297,6.0190201,166.14,166.1,16.32806121]
["bitfinex","SOLUSD",1747444403883,6.01829561,166.16,166.1,16.32806121]
["bitfinex","SOLUSD",1747444404482,13.63351123,166.16,166.1,16.32806121]
["bitfinex","SOLUSD",1747444405196,6.01829561,166.16,166.1,16.32806121]
["bitfinex","SOLUSD",1747444409180,18.64964886,166.15,166.1,16.32806121]
["bitfinex","SOLUSD",1747444409374,7.61521562,166.14,166.1,16.32806121]
["bitfinex","SOLUSD",1747444409691,26.26486448,166.15,166.1,16.32806121]
["bitfinex","SOLUSD",1747444409899,6.0190201,166.14,166.1,16.32806121]
["bitfinex","SOLUSD",1747444412493,26.26486448,166.13,166.1,16.32806121]
["bitfinex","SOLUSD",1747444413381,18.64964886,166.11,166.1,16.32806121]
["bitfinex","SOLUSD",1747444413904,26.26486448,166.11,166.1,16.32806121]
["bitfinex","SOLUSD",1747444414984,32.28497163,166.11,166.1,16.32806121]
["bitfinex","SOLUSD",1747444416500,24.66975601,166.11,166.1,16.32806121]
["bitfinex","SOLUSD",1747444416800,32.28497163,166.11,166.1,16.32806121]
["bitfinex","SOLUSD",1747444417001,32.28497163,166.11,166.05,1.5999]
["bitfinex","SOLUSD",1747444417002,18.64964886,166.07,166.01,9.95033362]
["bitfinex","SOLUSD",1747444417205,7.61521562,166.02,166.01,9.95033362]
["bitfinex","SOLUSD",1747444418880,7.61521562,166.04,166.01,9.95033362]
["bitfinex","SOLUSD",1747444419082,7.61521562,166.03,166.01,9.95033362]
["bitfinex","SOLUSD",1747444419978,7.61521562,166.04,166.01,9.95033362]
["bitfinex","SOLUSD",1747444420178,35.0062629,166.05,166.01,9.95033362]
["bitfinex","SOLUSD",1747444420380,7.61521562,166.04,166.01,9.95033362]
["bitfinex","SOLUSD",1747444421794,13.63790142,166.04,166.01,9.95033362]
["bitfinex","SOLUSD",1747444422108,7.61521562,166.05,166.01,9.95033362]
["bitfinex","SOLUSD",1747444422618,32.28685222,166.06,166.01,9.95033362]
["bitfinex","SOLUSD",1747444422936,7.61521562,166.05,166.01,9.95033362]
["bitfinex","SOLUSD",1747444424211,35.26955429,166.06,166.01,9.95033362]
["bitfinex","SOLUSD",1747444424995,32.28682574,166.06,166.01,9.95033362]
["bitfinex","SOLUSD",1747444425812,13.637707,166.05,166.01,9.95033362]
["bitfinex","SOLUSD",1747444426403,7.61521562,166.04,166.01,9.95033362]
["bitfinex","SOLUSD",1747444427284,7.61521562,166.03,166.01,9.95033362]
["bitfinex","SOLUSD",1747444427587,6.02337067,166.02,166.01,9.95033362]
["bitfinex","SOLUSD",1747444428917,13.63786076,166.04,166.01,9.95033362]
["bitfinex","SOLUSD",1747444429229,7.61521562,166.03,166.01,9.95033362]
["bitfinex","SOLUSD",1747444429392,26.26486448,166.02,166.01,9.95033362]
["bitfinex","SOLUSD",1747444429780,32.28823515,166.02,166.01,9.95033362]
["bitfinex","SOLUSD",1747444430994,24.67301953,166.02,166.01,9.95033362]
["bitfinex","SOLUSD",1747444431190,32.28823515,166.02,166.01,9.95033362]
["bitfinex","SOLUSD",1747444431593,24.67301953,166.02,166.01,9.95033362]
["bitfinex","SOLUSD",1747444431812,32.28823515,166.02,166.01,9.95033362]
["bitfinex","SOLUSD",1747444432514,68.34823515,166.02,166.01,9.95033362]
["bitfinex","SOLUSD",1747444434089,92.06823515,166.02,166.01,9.95033362]
["bitfinex","SOLUSD",1747444436887,18.64964886,166.02,166.01,9.95033362]
["bitfinex","SOLUSD",1747444437086,40.93704748,166.06,166.01,9.95033362]
["bitfinex","SOLUSD",1747444437087,6.02269988,166.04,166.01,9.95033362]
["bitfinex","SOLUSD",1747444437311,18.64964886,166.03,166.01,9.95033362]
["bitfinex","SOLUSD",1747444437509,26.26486448,166.03,166.01,9.95033362]
["bitfinex","SOLUSD",1747444437723,18.64964886,166.03,166.01,9.95033362]
["bitfinex","SOLUSD",1747444437920,13.6379155,166.04,166.01,9.95033362]
["bitfinex","SOLUSD",1747444439203,6.02269988,166.04,166.01,9.95033362]
["bitfinex","SOLUSD",1747444439831,18.64964886,166.03,166.01,9.95033362]
["bitfinex","SOLUSD",1747444439997,26.26486448,166.03,166.01,9.95033362]
["bitfinex","SOLUSD",1747444440398,24.67301953,166.02,166.01,9.95033362]
["bitfinex","SOLUSD",1747444440924,32.28823515,166.02,166.01,9.95033362]
["bitfinex","SOLUSD",1747444442312,58.28823515,166.02,166.01,9.95033362]
["bitfinex","SOLUSD",1747444442506,94.34823515,166.02,166.01,9.95033362]
["bitfinex","SOLUSD",1747444442725,102.05341051,166.02,166.01,9.95033362]
["bitfinex","SOLUSD",1747444442901,125.77341051,166.02,166.01,9.95033362]
["bitfinex","SOLUSD",1747444443424,99.77341051,166.02,166.01,9.95033362]
["bitfinex","SOLUSD",1747444443611,99.77341051,166.02,166.01,6.2129017]
["bitfinex","SOLUSD",1747444445025,63.71341051,166.02,166.01,6.2129017]
["bitfinex","SOLUSD",1747444445222,72.73964886,165.98,165.83,0.0324953]
["bitfinex","SOLUSD",1747444445412,7.61521562,165.91,165.85,0.11]
["bitfinex","SOLUSD",1747444445726,6.02772754,165.9,165.85,0.11]
["bitfinex","SOLUSD",1747444446228,7.61521562,165.89,165.85,0.11]
["bitfinex","SOLUSD",1747444446523,6.02772754,165.9,165.85,0.11]
["bitfinex","SOLUSD",1747444449232,6.02772754,165.9,165.86,7.8061]
["bitfinex","SOLUSD",1747444450118,13.64185335,165.93,165.86,7.8061]
["bitfinex","SOLUSD",1747444450319,28.70844769,165.93,165.86,7.8061]
["bitfinex","SOLUSD",1747444450731,26.26486448,165.92,165.86,7.8061]
["bitfinex","SOLUSD",1747444451031,7.61521562,165.9,165.86,7.8061]
["bitfinex","SOLUSD",1747444451940,6.0280909,165.89,165.86,7.8061]
["bitfinex","SOLUSD",1747444452835,6.0280909,165.89,165.86,1.5476]
["bitfinex","SOLUSD",1747444453144,7.61521562,165.88,165.83,0.0324953]
["bitfinex","SOLUSD",1747444453445,7.61521562,165.88,165.83,0.1424953]
["bitfinex","SOLUSD",1747444454213,6.02881774,165.87,165.83,0.1424953]
["bitfinex","SOLUSD",1747444454537,13.64403336,165.87,165.83,0.1424953]
["bitfinex","SOLUSD",1747444454723,13.64403336,165.87,165.83,0.0324953]
["bitfinex","SOLUSD",1747444454927,28.71607773,165.87,165.83,0.0324953]
["bitfinex","SOLUSD",1747444455126,21.10086211,165.87,165.83,0.0324953]
["bitfinex","SOLUSD",1747444455339,28.71607773,165.87,165.83,0.0324953]
["bitfinex","SOLUSD",1747444456245,13.64403336,165.87,165.83,0.0324953]
["bitfinex","SOLUSD",1747444456431,6.02881774,165.87,165.83,0.0324953]
["bitfinex","SOLUSD",1747444458428,13.64366992,165.88,165.83,0.0324953]
["bitfinex","SOLUSD",1747444459731,7.61521562,165.87,165.83,0.0324953]
["bitfinex","SOLUSD",1747444459912,21.09959006,165.88,165.83,0.0324953]
["bitfinex","SOLUSD",1747444460118,28.71480568,165.88,165.83,0.0324953]
["bitfinex","SOLUSD",1747444460444,6.0284543,165.88,165.83,0.0324953]
["bitfinex","SOLUSD",1747444461551,28.71480568,165.88,165.83,0.0324953]
["bitfinex","SOLUSD",1747444461729,21.09959006,165.88,165.83,0.0324953]
["bitfinex","SOLUSD",1747444462634,28.71480568,165.88,165.83,0.0324953]
["bitfinex","SOLUSD",1747444464424,21.09959006,165.88,165.83,0.0324953]
["bitfinex","SOLUSD",1747444465751,6.0284543,165.88,165.83,0.0324953]
["bitfinex","SOLUSD",1747444466246,6.02816932,165.89,165.83,0.0324953]
["bitfinex","SOLUSD",1747444468643,23.7,165.92,165.83,0.0324953]
["bitfinex","SOLUSD",1747444469254,53.8652969,165.96,165.87,26.0]
["bitfinex","SOLUSD",1747444469542,6.02591141,165.95,165.87,26.0]
["bitfinex","SOLUSD",1747444469848,6.02518527,165.97,165.88,1.586]
["bitfinex","SOLUSD",1747444470621,15.45008128,166.0,165.93,1.586]
["bitfinex","SOLUSD",1747444470923,60.90940237,166.07,165.93,27.586]
["bitfinex","SOLUSD",1747444470924,7.61521562,166.03,165.93,27.586]
["bitfinex","SOLUSD",1747444471746,6.02337067,166.02,165.94,6.02627455]
["bitfinex","SOLUSD",1747444472138,13.63858629,166.02,165.94,6.02627455]
["bitfinex","SOLUSD",1747444472448,7.61521562,165.98,165.93,1.586]
["bitfinex","SOLUSD",1747444472828,7.61521562,165.99,165.93,1.586]
["bitfinex","SOLUSD",1747444473350,26.26486448,166.01,165.93,7.61256868]
["bitfinex","SOLUSD",1747444473665,13.63858629,166.02,165.93,7.61256868]
["bitfinex","SOLUSD",1747444475039,13.63926203,166.01,165.93,7.61256868]
["bitfinex","SOLUSD",1747444475958,6.02404641,166.01,165.93,7.61256868]
["bitfinex","SOLUSD",1747444476341,13.63864149,166.02,165.93,7.61256868]
["bitfinex","SOLUSD",1747444477439,7.61521562,166.01,165.93,7.61256868]
["bitfinex","SOLUSD",1747444477762,6.02342587,166.02,165.93,7.61256868]
["bitfinex","SOLUSD",1747444478059,7.61521562,166.01,165.93,7.61256868]
["bitfinex","SOLUSD",1747444478263,6.02409638,166.0,165.93,7.61256868]
["bitfinex","SOLUSD",1747444480158,7.61521562,166.02,165.93,7.61256868]
["bitfinex","SOLUSD",1747444480464,13.63858629,166.02,165.94,26.0]
["bitfinex","SOLUSD",1747444481456,6.02337067,166.02,165.94,26.0]
["bitfinex","SOLUSD",1747444481662,13.63858629,166.02,165.94,26.0]
["bitfinex","SOLUSD",1747444482153,13.63858629,166.02,165.94,32.02614597]
["bitfinex","SOLUSD",1747444483044,7.61521562,166.01,165.94,26.0]
["bitfinex","SOLUSD",1747444483442,7.61521562,166.0,165.94,26.0]
["bitfinex","SOLUSD",1747444483762,6.0244593,165.99,165.94,26.0]
["bitfinex","SOLUSD",1747444485266,6.0244593,165.99,165.93,1.586]
["bitfinex","SOLUSD",1747444485463,6.0244593,165.99,165.93,27.586]
["bitfinex","SOLUSD",1747444486258,13.63967492,165.99,165.93,1.586]
["bitfinex","SOLUSD",1747444487434,6.0244593,165.99,165.93,1.586]
["bitfinex","SOLUSD",1747444487636,13.63967492,165.99,165.93,1.586]
["bitfinex","SOLUSD",1747444490458,6.0244593,165.99,165.93,7.61258244]
["bitfinex","SOLUSD",1747444490966,6.0242168,166.0,165.93,7.61258244]
["bitfinex","SOLUSD",1747444491145,30.8,166.01,165.93,7.61258244]
["bitfinex","SOLUSD",1747444492869,36.82374162,166.01,165.93,7.61258244]
["bitfinex","SOLUSD",1747444493052,7.61521562,165.99,165.93,1.586]
["bitfinex","SOLUSD",1747444495068,6.02482226,165.98,165.93,1.586]
["bitfinex","SOLUSD",1747444495253,6.02409638,166.0,165.93,1.586]
["bitfinex","SOLUSD",1747444495568,13.639312,166.0,165.93,7.61259961]
["bitfinex","SOLUSD",1747444496135,13.639312,166.0,165.93,1.586]
["bitfinex","SOLUSD",1747444496341,7.61521562,165.99,165.93,1.586]
["bitfinex","SOLUSD",1747444497171,6.02466279,165.99,165.93,1.586]
["bitfinex","SOLUSD",1747444497551,7.61521562,165.98,165.9,26.0]
["bitfinex","SOLUSD",1747444498671,6.02518527,165.97,165.9,32.02768578]
["bitfinex","SOLUSD",1747444500576,28.70336407,165.97,165.9,26.0]
["bitfinex","SOLUSD",1747444500763,7.61521562,165.96,165.9,26.0]
["bitfinex","SOLUSD",1747444500961,21.08814845,165.97,165.9,26.0]
["bitfinex","SOLUSD",1747444500962,13.64040089,165.97,165.9,26.0]
["bitfinex","SOLUSD",1747444501161,38.41521562,165.99,165.9,32.02764475]
["bitfinex","SOLUSD",1747444501358,30.8,165.99,165.9,32.02764475]
["bitfinex","SOLUSD",1747444501579,6.02380653,166.01,165.93,26.0]
["bitfinex","SOLUSD",1747444501752,7.61521562,166.04,165.94,26.0]
["bitfinex","SOLUSD",1747444502087,6.02307546,166.03,165.95,1.6106]
["bitfinex","SOLUSD",1747444502263,30.8,166.07,165.96,6.4496]
["bitfinex","SOLUSD",1747444502459,13.63677279,166.07,165.96,6.4496]
["bitfinex","SOLUSD",1747444502864,13.63677279,166.07,165.97,6.02518527]
["bitfinex","SOLUSD",1747444503060,6.02155717,166.07,165.98,26.0]
["bitfinex","SOLUSD",1747444503280,6.02155717,166.07,166.0,26.0]
["bitfinex","SOLUSD",1747444504161,6.02128655,166.08,165.98,26.0]
["bitfinex","SOLUSD",1747444504369,6.02128655,166.08,166.0,26.0]
["bitfinex","SOLUSD",1747444504874,6.02083207,166.09,166.01,7.63433351]
["bitfinex","SOLUSD",1747444505181,6.02051779,166.1,166.01,7.63433351]
["bitfinex","SOLUSD",1747444505366,6.02051779,166.1,166.02,6.4496]
["bitfinex","SOLUSD",1747444505978,7.61521562,166.07,166.01,1.6106]
["bitfinex","SOLUSD",1747444506174,7.61521562,166.04,165.97,8.0095]
["bitfinex","SOLUSD",1747444506378,26.26486448,166.03,165.97,8.0095]
["bitfinex","SOLUSD",1747444506789,7.61521562,166.01,165.97,1.5599]
["bitfinex","SOLUSD",1747444507085,6.02409638,166.0,165.93,63.25155234]
["bitfinex","SOLUSD",1747444507980,6.02373351,166.01,165.93,37.25155234]
["bitfinex","SOLUSD",1747444508370,26.26486448,166.05,165.93,63.25155234]
["bitfinex","SOLUSD",1747444508570,6.1427,166.08,165.93,63.25155234]
["bitfinex","SOLUSD",1747444508571,57.21521562,166.07,165.96,26.0]
["bitfinex","SOLUSD",1747444508776,23.6,166.07,165.97,1.5599]
["bitfinex","SOLUSD",1747444508961,6.02128679,166.08,165.99,26.0]
["bitfinex","SOLUSD",1747444509889,13.63650241,166.08,165.99,26.0]
["bitfinex","SOLUSD",1747444510271,13.63650241,166.08,166.0,6.02409638]
["bitfinex","SOLUSD",1747444510674,6.02128679,166.08,166.0,6.02409638]
["bitfinex","SOLUSD",1747444511590,13.63650241,166.08,165.99,26.0]
["bitfinex","SOLUSD",1747444511770,7.61521562,166.07,165.99,32.02442437]
["bitfinex","SOLUSD",1747444511967,6.02128679,166.08,165.99,32.02442437]
["bitfinex","SOLUSD",1747444512171,7.61521562,166.09,165.99,47.08557263]
["bitfinex","SOLUSD",1747444513086,13.63630857,166.09,165.99,47.08557263]
["bitfinex","SOLUSD",1747444513388,6.02051826,166.1,165.99,47.08557263]
["bitfinex","SOLUSD",1747444514586,7.61521562,166.11,165.99,47.08557263]
["bitfinex","SOLUSD",1747444514766,7.61521562,166.11,166.0,1.516]
["bitfinex","SOLUSD",1747444514767,6.02027122,166.11,166.0,1.516]
["bitfinex","SOLUSD",1747444515901,13.63548684,166.11,166.0,1.516]
["bitfinex","SOLUSD",1747444516767,13.63548684,166.11,166.02,26.0]
["bitfinex","SOLUSD",1747444518292,13.63548684,166.11,166.03,6.02300789]
["bitfinex","SOLUSD",1747444518689,13.55380325,166.11,166.03,6.02300789]
["bitfinex","SOLUSD",1747444519197,5.93858763,166.11,166.03,6.02300789]
["bitfinex","SOLUSD",1747444519989,13.55380325,166.11,166.03,6.02300789]
["bitfinex","SOLUSD",1747444520183,5.93858763,166.11,166.03,6.02300789]
["bitfinex","SOLUSD",1747444520373,7.61521562,166.11,166.03,6.02300789]
["bitfinex","SOLUSD",1747444521399,13.63568521,166.1,166.01,6.02355075]
["bitfinex","SOLUSD",1747444521584,7.61521562,166.09,166.01,6.02355075]
["bitfinex","SOLUSD",1747444521793,24.67011845,166.1,166.01,6.02355075]
["bitfinex","SOLUSD",1747444521974,7.61521562,166.09,166.01,6.02355075]
["bitfinex","SOLUSD",1747444522372,13.63568521,166.1,166.01,6.02355075]
["bitfinex","SOLUSD",1747444523668,6.0201708,166.11,166.01,21.08288452]
["bitfinex","SOLUSD",1747444524173,6.01981215,166.12,166.04,26.0]
["bitfinex","SOLUSD",1747444525295,6.01981215,166.12,166.05,6.02228244]
["bitfinex","SOLUSD",1747444531601,24.66903127,166.13,166.05,6.02228244]
["bitfinex","SOLUSD",1747444531805,7.61521562,166.12,166.05,6.02228244]
["bitfinex","SOLUSD",1747444532174,32.28424689,166.13,166.05,6.02228244]
["bitfinex","SOLUSD",1747444533202,7.61521562,166.1,166.01,134.7]
["bitfinex","SOLUSD",1747444533405,7.61521562,166.08,166.01,140.72363579]
["bitfinex","SOLUSD",1747444533583,6.0211946,166.08,166.01,166.72363579]
["bitfinex","SOLUSD",1747444533784,6.0211946,166.08,166.01,160.7]
["bitfinex","SOLUSD",1747444533996,13.63641022,166.08,166.01,160.7]
["bitfinex","SOLUSD",1747444534207,7.61521562,166.07,166.01,134.7]
["bitfinex","SOLUSD",1747444534384,7.61521562,166.05,166.0,1.516]
["bitfinex","SOLUSD",1747444534579,7.61521562,166.05,165.98,32.02480498]
["bitfinex","SOLUSD",1747444535288,6.02264514,166.04,165.97,6.02491247]
["bitfinex","SOLUSD",1747444535494,6.02264514,166.04,165.96,1.555]
["bitfinex","SOLUSD",1747444535899,6.02264514,166.04,165.96,7.58049346]
["bitfinex","SOLUSD",1747444536100,38.41521562,166.07,165.96,7.58049346]
["bitfinex","SOLUSD",1747444536295,36.82167755,166.07,165.99,26.0]
["bitfinex","SOLUSD",1747444537488,30.8,166.07,166.0,6.02409638]
["bitfinex","SOLUSD",1747444538006,36.82159234,166.07,165.99,6.02436227]
["bitfinex","SOLUSD",1747444538182,26.26486448,166.06,165.98,26.0]
["bitfinex","SOLUSD",1747444538382,7.61521562,166.05,165.96,1.555]
["bitfinex","SOLUSD",1747444538611,7.61521562,166.05,165.96,27.555]
["bitfinex","SOLUSD",1747444538912,7.61521562,166.05,165.96,33.58043756]
["bitfinex","SOLUSD",1747444539277,6.02300789,166.03,165.96,27.555]
["bitfinex","SOLUSD",1747444539707,6.02300789,166.03,165.96,33.58049041]
["bitfinex","SOLUSD",1747444540116,6.02300789,166.03,165.96,1.555]
["bitfinex","SOLUSD",1747444540298,7.61521562,166.0,165.92,31.17151484]
["bitfinex","SOLUSD",1747444540618,7.61521562,165.97,165.92,1.5846]
["bitfinex","SOLUSD",1747444540908,7.61521562,165.98,165.92,1.5846]
["bitfinex","SOLUSD",1747444541230,7.61521562,165.97,165.92,1.5846]
["bitfinex","SOLUSD",1747444541399,6.02554832,165.96,165.92,1.5846]
["bitfinex","SOLUSD",1747444542585,26.26486448,165.99,165.92,1.5846]
["bitfinex","SOLUSD",1747444542891,6.02373351,166.01,165.92,7.61153717]
["bitfinex","SOLUSD",1747444543094,7.61521562,165.96,165.89,26.0]
["bitfinex","SOLUSD",1747444543309,6.02591141,165.95,165.89,26.0]
["bitfinex","SOLUSD",1747444543624,7.61521562,165.93,165.88,1.5956]
["bitfinex","SOLUSD",1747444543796,7.61521562,165.92,165.84,1.5956]
["bitfinex","SOLUSD",1747444544123,7.61521562,165.92,165.84,27.5956]
["bitfinex","SOLUSD",1747444544304,7.61521562,165.93,165.84,7.62545422]
["bitfinex","SOLUSD",1747444545711,6.02700096,165.92,165.85,26.0]
["bitfinex","SOLUSD",1747444546095,13.64221658,165.92,165.85,26.0]
["bitfinex","SOLUSD",1747444546292,13.64221658,165.92,165.84,1.5956]
["bitfinex","SOLUSD",1747444546293,7.61521562,165.9,165.84,1.5956]
["bitfinex","SOLUSD",1747444546797,7.61521562,165.89,165.83,0.0324953]
["bitfinex","SOLUSD",1747444546988,7.61521562,165.88,165.83,0.0324953]
["bitfinex","SOLUSD",1747444547389,7.61521562,165.87,165.83,0.0324953]
["bitfinex","SOLUSD",1747444547791,6.02918123,165.86,165.83,0.0324953]
["bitfinex","SOLUSD",1747444549423,18.3106394,165.87,165.83,0.0324953]
["bitfinex","SOLUSD",1747444550090,6.0280909,165.89,165.83,0.0324953]
["bitfinex","SOLUSD",1747444550295,30.8,165.91,165.83,0.0324953]
["bitfinex","SOLUSD",1747444550513,43.08173756,165.95,165.83,26.0324953]
["bitfinex","SOLUSD",1747444550820,75.72613104,165.99,165.87,1.5466]
["bitfinex","SOLUSD",1747444550821,12.28173756,165.99,165.87,1.5466]
["bitfinex","SOLUSD",1747444551025,12.28173756,166.01,165.9,26.0]
["bitfinex","SOLUSD",1747444551198,23.44,166.02,165.91,26.0]
["bitfinex","SOLUSD",1747444552125,23.44,166.02,165.95,26.0]
["bitfinex","SOLUSD",1747444552515,18.30485225,166.03,165.95,26.0]
["bitfinex","SOLUSD",1747444553726,18.30485225,166.03,165.96,6.02554832]
["bitfinex","SOLUSD",1747444554501,6.02311469,166.03,165.96,6.02554832]
["bitfinex","SOLUSD",1747444554709,12.28173756,166.07,165.97,1.6349]
["bitfinex","SOLUSD",1747444554902,41.76322311,166.08,165.97,1.6349]
["bitfinex","SOLUSD",1747444555492,23.46,166.08,165.99,26.0]
["bitfinex","SOLUSD",1747444555713,29.44015435,166.11,166.0,21.08433734]
["bitfinex","SOLUSD",1747444556021,29.44015435,166.11,166.0,44.50433734]
["bitfinex","SOLUSD",1747444556022,41.72189191,166.11,166.0,44.50433734]
["bitfinex","SOLUSD",1747444557125,29.47964194,166.13,166.03,26.0]
["bitfinex","SOLUSD",1747444557322,15.04515853,166.17,166.03,26.0]
["bitfinex","SOLUSD",1747444557522,12.28173756,166.15,166.04,26.0]
["bitfinex","SOLUSD",1747444557712,32.01829561,166.16,166.06,1.5973]
["bitfinex","SOLUSD",1747444558216,44.30003317,166.16,166.06,1.5973]
["bitfinex","SOLUSD",1747444558398,42.03113756,166.19,166.08,26.0]
["bitfinex","SOLUSD",1747444558599,35.74173756,166.19,166.08,26.0]
["bitfinex","SOLUSD",1747444558800,30.93138642,166.18,166.08,26.0]
["bitfinex","SOLUSD",1747444559326,18.299671,166.17,166.1,26.0]
["bitfinex","SOLUSD",1747444559749,6.01793344,166.17,166.1,26.0]
["bitfinex","SOLUSD",1747444560231,18.299671,166.17,166.06,1.5973]
["bitfinex","SOLUSD",1747444560431,12.28173756,166.13,166.06,1.5973]
["bitfinex","SOLUSD",1747444561323,12.28173756,166.14,166.06,1.5973]
["bitfinex","SOLUSD",1747444561905,12.28173756,166.12,166.06,1.5973]
["bitfinex","SOLUSD",1747444562127,51.99922485,166.13,166.06,1.5973]
["bitfinex","SOLUSD",1747444562727,18.64964886,166.16,166.08,26.0]
["bitfinex","SOLUSD",1747444562944,6.01793344,166.17,166.08,26.0]
["bitfinex","SOLUSD",1747444563308,30.93138642,166.16,166.07,32.02153728]
["bitfinex","SOLUSD",1747444563720,6.01793344,166.17,166.07,32.02153728]
["bitfinex","SOLUSD",1747444564033,6.01730092,166.19,166.1,26.0]
["bitfinex","SOLUSD",1747444564410,18.29903848,166.19,166.1,26.0]
["bitfinex","SOLUSD",1747444564608,6.01730092,166.19,166.09,26.0]
["bitfinex","SOLUSD",1747444565036,6.01730092,166.19,166.1,6.02046959]
["bitfinex","SOLUSD",1747444565422,6.01687443,166.2,166.1,6.02046959]
["bitfinex","SOLUSD",1747444566851,18.64964886,166.22,166.1,6.02046959]
["bitfinex","SOLUSD",1747444566852,6.01654144,166.21,166.1,21.07164358]
["bitfinex","SOLUSD",1747444567132,6.01654144,166.21,166.1,155.77164358]
["bitfinex","SOLUSD",1747444567432,6.01619963,166.22,166.13,26.0]
["bitfinex","SOLUSD",1747444567631,30.8,166.27,166.15,1.6592]
["bitfinex","SOLUSD",1747444567938,18.29641336,166.26,166.17,26.0]
["bitfinex","SOLUSD",1747444568518,6.0146758,166.26,166.17,26.0]
["bitfinex","SOLUSD",1747444569037,12.28173756,166.25,166.17,26.0]
["bitfinex","SOLUSD",1747444569409,12.28173756,166.25,166.15,1.6592]
["bitfinex","SOLUSD",1747444569410,30.93138642,166.21,166.15,1.6592]
["bitfinex","SOLUSD",1747444569633,18.64964886,166.21,166.09,23.34]
["bitfinex","SOLUSD",1747444569834,12.28173756,166.2,166.12,26.0]
["bitfinex","SOLUSD",1747444570037,6.01612321,166.22,166.12,26.0]
["bitfinex","SOLUSD",1747444570614,54.14,166.24,166.13,18.64964886]
["bitfinex","SOLUSD",1747444570851,61.62173756,166.26,166.16,26.0]
["bitfinex","SOLUSD",1747444571152,30.93138642,166.27,166.17,27.6033]
["bitfinex","SOLUSD",1747444571336,18.64964886,166.27,166.17,34.0323]
["bitfinex","SOLUSD",1747444571534,36.94570048,166.27,166.18,6.0175713]
["bitfinex","SOLUSD",1747444572932,12.28173756,166.26,166.17,40.05019094]
["bitfinex","SOLUSD",1747444573641,12.28173756,166.24,166.17,34.0323]
["bitfinex","SOLUSD",1747444573835,12.28173756,166.25,166.17,40.05020991]
["bitfinex","SOLUSD",1747444574851,6.01539942,166.24,166.17,40.05020991]
["bitfinex","SOLUSD",1747444575345,6.01539942,166.24,166.17,34.0323]
["bitfinex","SOLUSD",1747444575555,6.01539942,166.24,166.17,40.05021796]
["bitfinex","SOLUSD",1747444575847,12.28173756,166.23,166.17,1.6033]
["bitfinex","SOLUSD",1747444576033,6.01539942,166.24,166.17,1.6033]
["bitfinex","SOLUSD",1747444576216,6.0150431,166.25,166.18,26.0]
["bitfinex","SOLUSD",1747444576424,6.0150431,166.25,166.17,7.62108051]
["bitfinex","SOLUSD",1747444577448,12.28173756,166.24,166.17,1.6033]
["bitfinex","SOLUSD",1747444579028,6.01576129,166.23,166.17,1.6033]
["bitfinex","SOLUSD",1747444580146,6.0154409,166.24,166.17,7.62112135]
["bitfinex","SOLUSD",1747444580345,18.29676882,166.26,166.17,7.62112135]
["bitfinex","SOLUSD",1747444581524,30.93138642,166.25,166.17,1.6033]
["bitfinex","SOLUSD",1747444581729,12.28173756,166.23,166.17,1.6033]
["bitfinex","SOLUSD",1747444582034,12.28173756,166.24,166.17,1.6033]
["bitfinex","SOLUSD",1747444582242,12.28173756,166.23,166.17,1.6033]
["bitfinex","SOLUSD",1747444583356,6.01612321,166.22,166.17,1.6033]
["bitfinex","SOLUSD",1747444583736,6.01586996,166.23,166.17,7.62119115]
["bitfinex","SOLUSD",1747444583930,27.31842708,166.26,166.17,7.62119115]
["bitfinex","SOLUSD",1747444584337,27.31842708,166.26,166.17,1.6033]
["bitfinex","SOLUSD",1747444584338,18.29677515,166.25,166.17,1.6033]
["bitfinex","SOLUSD",1747444584541,12.28173756,166.23,166.17,1.6033]
["bitfinex","SOLUSD",1747444585459,6.01612321,166.22,166.17,1.6033]
["bitfinex","SOLUSD",1747444585657,18.64964886,166.21,166.12,1.5589]
["bitfinex","SOLUSD",1747444585956,6.01612321,166.22,166.12,7.57845474]
["bitfinex","SOLUSD",1747444586155,18.29786077,166.22,166.12,33.57845474]
["bitfinex","SOLUSD",1747444586463,12.28173756,166.16,166.09,12.0494617]
["bitfinex","SOLUSD",1747444586768,12.28173756,166.17,166.09,38.0494617]
["bitfinex","SOLUSD",1747444587061,30.8,166.21,166.12,26.0]
["bitfinex","SOLUSD",1747444587224,6.01612321,166.22,166.12,26.0]
["bitfinex","SOLUSD",1747444587627,18.29786077,166.22,166.13,6.01938241]
["bitfinex","SOLUSD",1747444587824,6.01612321,166.22,166.13,6.01938241]
["bitfinex","SOLUSD",1747444588044,18.29786077,166.22,166.13,6.01938241]
["bitfinex","SOLUSD",1747444589565,6.01684717,166.2,166.13,6.01938241]
["bitfinex","SOLUSD",1747444589932,12.28173756,166.23,166.13,6.01938241]
["bitfinex","SOLUSD",1747444590133,23.26,166.24,166.16,26.0]
["bitfinex","SOLUSD",1747444590335,6.0146758,166.26,166.16,26.0]
["bitfinex","SOLUSD",1747444590566,18.29641336,166.26,166.17,6.4855]
["bitfinex","SOLUSD",1747444590736,6.0146758,166.26,166.17,6.4855]
["bitfinex","SOLUSD",1747444591372,6.0146758,166.26,166.18,6.0175713]
["bitfinex","SOLUSD",1747444591583,6.01439491,166.27,166.18,6.0175713]
["bitfinex","SOLUSD",1747444591738,6.01359071,166.29,166.19,26.0]
["bitfinex","SOLUSD",1747444592102,6.01286753,166.31,166.22,26.0]
["bitfinex","SOLUSD",1747444592364,6.01286753,166.31,166.23,26.0]
["bitfinex","SOLUSD",1747444593143,12.28173756,166.33,166.24,6.01539942]
["bitfinex","SOLUSD",1747444593144,6.01214453,166.33,166.24,6.01539942]
["bitfinex","SOLUSD",1747444594546,6.01214453,166.33,166.25,6.429]
["bitfinex","SOLUSD",1747444594741,23.32,166.35,166.25,6.429]
["bitfinex","SOLUSD",1747444595066,6.01106035,166.36,166.28,26.0]
["bitfinex","SOLUSD",1747444595374,6.01106035,166.36,166.29,6.01359071]
["bitfinex","SOLUSD",1747444596380,6.01106035,166.36,166.28,32.01386658]
["bitfinex","SOLUSD",1747444596690,18.29279791,166.36,166.28,32.01386658]
["bitfinex","SOLUSD",1747444597386,18.29279791,166.36,166.27,1.5884]
["bitfinex","SOLUSD",1747444597387,12.28173756,166.34,166.27,1.5884]
["bitfinex","SOLUSD",1747444597891,30.93138642,166.35,166.27,1.5884]
["bitfinex","SOLUSD",1747444598064,6.01106035,166.36,166.27,7.60265389]
["bitfinex","SOLUSD",1747444598258,18.29279791,166.36,166.27,7.60265389]
["bitfinex","SOLUSD",1747444598772,6.01106035,166.36,166.27,7.60265389]
["bitfinex","SOLUSD",1747444598974,18.29279791,166.36,166.27,7.60265389]
["bitfinex","SOLUSD",1747444599877,6.01069904,166.37,166.27,7.60265389]
["bitfinex","SOLUSD",1747444600080,12.28173756,166.36,166.27,7.60265389]
["bitfinex","SOLUSD",1747444600890,6.01069904,166.37,166.27,157.33843905]
["bitfinex","SOLUSD",1747444602288,6.01069904,166.37,166.31,6.01286753]
["bitfinex","SOLUSD",1747444602495,12.28173756,166.36,166.28,26.0]
["bitfinex","SOLUSD",1747444602798,12.28173756,166.35,166.27,1.5884]
["bitfinex","SOLUSD",1747444603363,6.01069904,166.37,166.27,1.5884]
["bitfinex","SOLUSD",1747444603364,12.28173756,166.34,166.27,1.5884]
["bitfinex","SOLUSD",1747444603564,12.28173756,166.31,166.25,29.609]
["bitfinex","SOLUSD",1747444603788,12.28173756,166.31,166.25,6.429]
["bitfinex","SOLUSD",1747444604195,6.01286753,166.31,166.25,6.429]
["bitfinex","SOLUSD",1747444604988,6.01214453,166.33,166.25,6.429]
["bitfinex","SOLUSD",1747444605777,6.01214453,166.33,166.25,12.44398396]
["bitfinex","SOLUSD",1747444606400,18.29388209,166.33,166.25,12.44398396]
["bitfinex","SOLUSD",1747444607277,12.28173756,166.32,166.25,6.429]
["bitfinex","SOLUSD",1747444607484,12.28173756,166.3,166.23,27.6082]
["bitfinex","SOLUSD",1747444607664,12.28173756,166.28,166.21,6.3241]
["bitfinex","SOLUSD",1747444607860,12.28173756,166.28,166.21,12.34050669]
["bitfinex","SOLUSD",1747444608091,12.28173756,166.29,166.21,12.34050669]
["bitfinex","SOLUSD",1747444608296,6.01395236,166.28,166.21,12.34050669]
["bitfinex","SOLUSD",1747444609882,12.28173756,166.33,166.24,26.0]
["bitfinex","SOLUSD",1747444610195,18.29388209,166.33,166.24,26.0]
["bitfinex","SOLUSD",1747444610392,6.01214453,166.33,166.24,26.0]
["bitfinex","SOLUSD",1747444610573,6.01214453,166.33,166.24,49.16]
["bitfinex","SOLUSD",1747444610772,18.29357229,166.34,166.25,1.6537]
["bitfinex","SOLUSD",1747444610989,6.01159692,166.35,166.25,1.6537]
["bitfinex","SOLUSD",1747444611306,76.75860514,166.37,166.25,1.6537]
["bitfinex","SOLUSD",1747444611307,6.01076711,166.37,166.29,6.4106]
["bitfinex","SOLUSD",1747444611892,6.01076711,166.37,166.3,6.0132291]
["bitfinex","SOLUSD",1747444612695,6.01076711,166.37,166.29,12.42415969]
["bitfinex","SOLUSD",1747444612895,18.29250467,166.37,166.29,12.42415969]
["bitfinex","SOLUSD",1747444613196,36.94215353,166.37,166.29,12.42415969]
["bitfinex","SOLUSD",1747444613699,6.01076711,166.37,166.29,12.42415969]
["bitfinex","SOLUSD",1747444614078,29.17042414,166.38,166.29,12.42415969]
["bitfinex","SOLUSD",1747444614970,6.01042414,166.38,166.29,12.42415969]
["bitfinex","SOLUSD",1747444615377,6.01042414,166.38,166.29,27.45813647]
["bitfinex","SOLUSD",1747444615784,12.28173756,166.37,166.29,12.42415969]
["bitfinex","SOLUSD",1747444616168,6.01106035,166.36,166.29,12.42415969]
["bitfinex","SOLUSD",1747444616973,12.28173756,166.38,166.29,12.42415969]
["bitfinex","SOLUSD",1747444617599,12.28173756,166.37,166.29,12.42415969]
["bitfinex","SOLUSD",1747444617787,12.28173756,166.36,166.29,12.42415969]
["bitfinex","SOLUSD",1747444617987,12.28173756,166.37,166.29,12.42415969]
["bitfinex","SOLUSD",1747444618183,18.29279791,166.36,166.29,6.4106]
["bitfinex","SOLUSD",1747444618576,18.29279791,166.36,166.29,12.42409427]
["bitfinex","SOLUSD",1747444619205,6.01106035,166.36,166.29,12.42409427]
["bitfinex","SOLUSD",1747444620983,21.03871122,166.36,166.26,134.7]
["bitfinex","SOLUSD",1747444621283,44.64964886,166.35,166.25,7.66866068]
["bitfinex","SOLUSD",1747444621495,12.28173756,166.32,166.25,7.66866068]
["bitfinex","SOLUSD",1747444621804,12.28173756,166.3,166.25,1.6537]
["bitfinex","SOLUSD",1747444621988,12.28173756,166.3,166.23,55.1956928]
["bitfinex","SOLUSD",1747444622298,12.28173756,166.28,166.21,1.5926]
["bitfinex","SOLUSD",1747444622505,12.28173756,166.26,166.19,6.01710429]
["bitfinex","SOLUSD",1747444622688,18.64964886,166.29,166.17,24.7726]
["bitfinex","SOLUSD",1747444622689,12.28173756,166.25,166.17,24.7726]
["bitfinex","SOLUSD",1747444623008,12.28173756,166.23,166.17,50.7726]
["bitfinex","SOLUSD",1747444623206,6.01612321,166.22,166.17,24.7726]
["bitfinex","SOLUSD",1747444623505,18.29786077,166.22,166.17,1.5926]
["bitfinex","SOLUSD",1747444623888,18.29786077,166.22,166.14,6.01892813]
["bitfinex","SOLUSD",1747444624203,12.28173756,166.2,166.13,7.61190517]
["bitfinex","SOLUSD",1747444624391,12.28173756,166.2,166.14,26.0]
["bitfinex","SOLUSD",1747444624589,12.28173756,166.18,166.12,6.2898]
["bitfinex","SOLUSD",1747444624796,12.28173756,166.14,166.06,6.02168614]
["bitfinex","SOLUSD",1747444624987,12.28173756,166.13,166.07,26.0]
["bitfinex","SOLUSD",1747444625186,12.28173756,166.14,166.07,32.02155008]
["bitfinex","SOLUSD",1747444625387,18.30003317,166.16,166.07,32.02155008]
["bitfinex","SOLUSD",1747444625689,12.28173756,166.15,166.07,6.02155008]
["bitfinex","SOLUSD",1747444625877,12.28173756,166.13,166.06,6.02184218]
["bitfinex","SOLUSD",1747444626075,12.28173756,166.11,166.05,1.5926]
["bitfinex","SOLUSD",1747444626497,12.28173756,166.12,166.05,1.5926]
["bitfinex","SOLUSD",1747444626907,12.28173756,166.12,166.05,7.61482297]
["bitfinex","SOLUSD",1747444627408,12.28173756,166.11,166.05,7.61482297]
["bitfinex","SOLUSD",1747444627586,12.28173756,166.08,166.04,7.75588591]
["bitfinex","SOLUSD",1747444628715,12.28173756,166.05,165.98,23.2]
["bitfinex","SOLUSD",1747444628889,30.93138642,166.08,165.98,23.2]
["bitfinex","SOLUSD",1747444628890,12.28173756,166.04,165.98,23.2]
["bitfinex","SOLUSD",1747444629090,37.18288642,166.08,165.98,6.02475588]
["bitfinex","SOLUSD",1747444629091,12.28173756,166.05,165.98,6.02475588]
["bitfinex","SOLUSD",1747444629504,12.28173756,166.03,165.96,12.31502915]
["bitfinex","SOLUSD",1747444629785,12.28173756,166.02,165.95,7.61848982]
["bitfinex","SOLUSD",1747444630114,12.28173756,166.0,165.95,1.5926]
["bitfinex","SOLUSD",1747444630300,12.28173756,166.0,165.95,7.61845408]
["bitfinex","SOLUSD",1747444630487,12.28173756,166.01,165.95,6.02585408]
["bitfinex","SOLUSD",1747444630689,18.64964886,166.05,165.95,32.02585408]
["bitfinex","SOLUSD",1747444631014,12.28173756,166.03,165.95,32.02585408]
["bitfinex","SOLUSD",1747444631385,12.28173756,166.04,165.95,32.02585408]
["bitfinex","SOLUSD",1747444631596,12.28173756,166.04,165.95,47.09063262]
["bitfinex","SOLUSD",1747444632183,12.28173756,166.04,165.95,32.02585408]
["bitfinex","SOLUSD",1747444632388,12.28173756,166.02,165.95,32.02585408]
["bitfinex","SOLUSD",1747444632583,12.28173756,166.02,165.95,6.02585408]
["bitfinex","SOLUSD",1747444632890,12.28173756,166.0,165.95,6.02585408]
["bitfinex","SOLUSD",1747444633401,12.28173756,166.0,165.93,6.02663773]
["bitfinex","SOLUSD",1747444633888,12.28173756,165.99,165.93,6.02663773]
["bitfinex","SOLUSD",1747444634084,6.02414532,166.0,165.9,1.5926]
["bitfinex","SOLUSD",1747444634085,12.28173756,165.97,165.9,1.5926]
["bitfinex","SOLUSD",1747444634414,12.28173756,165.94,165.87,6.5909]
["bitfinex","SOLUSD",1747444634785,12.28173756,165.94,165.88,26.0]
["bitfinex","SOLUSD",1747444634992,12.28173756,165.93,165.85,1.6187]
["bitfinex","SOLUSD",1747444635196,12.28173756,165.91,165.85,6.02954166]
["bitfinex","SOLUSD",1747444635487,12.28173756,165.9,165.84,32.02987433]
["bitfinex","SOLUSD",1747444635911,12.28173756,165.89,165.83,0.0324953]
["bitfinex","SOLUSD",1747444636099,12.28173756,165.88,165.83,0.0324953]
["bitfinex","SOLUSD",1747444636299,12.28173756,165.87,165.83,0.0324953]
["bitfinex","SOLUSD",1747444636506,12.28173756,165.86,165.83,0.0324953]
["bitfinex","SOLUSD",1747444636789,12.28173756,165.89,165.83,6.06250309]
["bitfinex","SOLUSD",1747444636999,12.28173756,165.9,165.83,6.06250309]
["bitfinex","SOLUSD",1747444637296,12.28173756,165.88,165.83,0.0324953]
["bitfinex","SOLUSD",1747444637615,12.28173756,165.87,165.83,0.0324953]
["bitfinex","SOLUSD",1747444638420,6.02783789,165.9,165.83,0.0324953]
["bitfinex","SOLUSD",1747444638619,12.28173756,165.86,165.83,0.0324953]
["bitfinex","SOLUSD",1747444638825,12.28173756,165.84,165.83,0.0324953]
["bitfinex","SOLUSD",1747444640123,36.96129476,165.84,165.83,0.0324953]
["bitfinex","SOLUSD",1747444641193,30.93138642,165.84,165.83,0.0324953]
["bitfinex","SOLUSD",1747444641394,36.96129476,165.84,165.83,0.0324953]
["bitfinex","SOLUSD",1747444642187,49.24303232,165.84,165.83,0.0324953]
["bitfinex","SOLUSD",1747444642392,36.96129476,165.84,165.83,0.0324953]
["bitfinex","SOLUSD",1747444643301,49.24303232,165.84,165.83,0.0324953]
["bitfinex","SOLUSD",1747444646804,12.28173756,165.75,165.69,6.03530108]
["bitfinex","SOLUSD",1747444647008,18.64964886,165.77,165.69,6.03530108]
["bitfinex","SOLUSD",1747444647226,12.28173756,165.74,165.68,6.03570572]
["bitfinex","SOLUSD",1747444647526,12.28173756,165.72,165.67,6.3326]
["bitfinex","SOLUSD",1747444647898,12.28173756,165.7,165.65,1.5034]
["bitfinex","SOLUSD",1747444648131,12.28173756,165.72,165.65,7.5399733]
["bitfinex","SOLUSD",1747444648625,26.0,165.77,165.65,7.5399733]
["bitfinex","SOLUSD",1747444648816,12.28173756,165.76,165.68,26.0]
["bitfinex","SOLUSD",1747444649016,6.03063562,165.82,165.69,6.3326]
["bitfinex","SOLUSD",1747444649313,12.28173756,165.76,165.69,6.3326]
["bitfinex","SOLUSD",1747444650112,67.70964886,165.81,165.69,6.3326]
["bitfinex","SOLUSD",1747444650309,12.28173756,165.78,165.69,6.3326]
["bitfinex","SOLUSD",1747444650623,12.28173756,165.82,165.72,26.0]
["bitfinex","SOLUSD",1747444650829,12.28173756,165.82,165.73,6.03391057]
["bitfinex","SOLUSD",1747444651229,6.03027196,165.83,165.73,6.03391057]
["bitfinex","SOLUSD",1747444651526,35.34173756,165.85,165.76,26.0]
["bitfinex","SOLUSD",1747444651725,38.20882121,165.91,165.76,26.0]
["bitfinex","SOLUSD",1747444652021,12.28173756,165.83,165.76,26.0]
["bitfinex","SOLUSD",1747444652198,12.28173756,165.82,165.76,26.0]
["bitfinex","SOLUSD",1747444652405,12.28173756,165.83,165.76,26.0]
["bitfinex","SOLUSD",1747444652829,12.28173756,165.84,165.77,6.0324546]
["bitfinex","SOLUSD",1747444653013,12.28173756,165.82,165.74,27.6324]
["bitfinex","SOLUSD",1747444653213,12.28173756,165.8,165.74,1.6324]
["bitfinex","SOLUSD",1747444653526,18.15689912,165.77,165.69,14.00031899]
["bitfinex","SOLUSD",1747444653696,18.15689912,165.81,165.7,18.64964886]
["bitfinex","SOLUSD",1747444653900,18.15689912,165.8,165.72,26.0]
["bitfinex","SOLUSD",1747444654107,18.15689912,165.78,165.72,26.0]
["bitfinex","SOLUSD",1747444654304,18.15689912,165.76,165.7,26.0]
["bitfinex","SOLUSD",1747444654816,6.0331825,165.75,165.69,7.965]
["bitfinex","SOLUSD",1747444655328,6.0331825,165.75,165.69,14.0003523]
["bitfinex","SOLUSD",1747444655627,24.19008162,165.75,165.69,7.965]
["bitfinex","SOLUSD",1747444655799,18.15689912,165.73,165.69,1.6324]
["bitfinex","SOLUSD",1747444656317,18.15689912,165.73,165.66,32.03639024]
["bitfinex","SOLUSD",1747444656318,18.15689912,165.73,165.64,31.0558]
["bitfinex","SOLUSD",1747444656526,18.15689912,165.72,165.64,31.0558]
["bitfinex","SOLUSD",1747444656732,18.15689912,165.72,165.64,7.9158]
["bitfinex","SOLUSD",1747444656936,6.03463882,165.71,165.64,7.9158]
["bitfinex","SOLUSD",1747444657237,6.03463882,165.71,165.64,33.9158]
["bitfinex","SOLUSD",1747444657621,18.15689912,165.7,165.64,7.9158]
["bitfinex","SOLUSD",1747444658436,18.15689912,165.7,165.59,43.04]
["bitfinex","SOLUSD",1747444658437,18.15689912,165.66,165.59,26.6561]
["bitfinex","SOLUSD",1747444658607,18.64964886,165.7,165.59,26.6561]
["bitfinex","SOLUSD",1747444658807,18.15689912,165.68,165.59,26.6561]
["bitfinex","SOLUSD",1747444659008,6.03609585,165.67,165.59,32.69498901]
["bitfinex","SOLUSD",1747444659715,24.19299497,165.67,165.59,32.69498901]
["bitfinex","SOLUSD",1747444660746,6.03536725,165.69,165.59,32.69498901]
["bitfinex","SOLUSD",1747444660951,6.03505873,165.7,165.62,26.0]
["bitfinex","SOLUSD",1747444661251,225.76,165.81,165.63,26.0]
["bitfinex","SOLUSD",1747444661542,18.15689912,165.75,165.63,26.0]
["bitfinex","SOLUSD",1747444661709,18.15689912,165.73,165.63,26.0]
["bitfinex","SOLUSD",1747444662039,18.15689912,165.74,165.63,26.0]
["bitfinex","SOLUSD",1747444662208,18.15689912,165.77,165.68,1.5762]
["bitfinex","SOLUSD",1747444662534,18.15689912,165.74,165.68,7.61176213]
["bitfinex","SOLUSD",1747444663203,18.15689912,165.75,165.68,7.61176213]
["bitfinex","SOLUSD",1747444663628,29.05209819,165.78,165.68,7.61176213]
["bitfinex","SOLUSD",1747444663827,18.15689912,165.77,165.68,7.61176213]
["bitfinex","SOLUSD",1747444664033,18.15689912,165.76,165.68,7.61176213]
["bitfinex","SOLUSD",1747444664236,18.15689912,165.75,165.68,7.61176213]
["bitfinex","SOLUSD",1747444665032,18.15689912,165.76,165.68,7.61176213]
["bitfinex","SOLUSD",1747444665216,18.15689912,165.75,165.68,7.61176213]
["bitfinex","SOLUSD",1747444665406,24.6821266,165.77,165.68,7.61176213]
["bitfinex","SOLUSD",1747444665612,18.15689912,165.76,165.68,7.61176213]
["bitfinex","SOLUSD",1747444665923,23.02,165.78,165.68,7.61176213]
["bitfinex","SOLUSD",1747444665924,23.02,165.78,165.68,22.70109095]
["bitfinex","SOLUSD",1747444666122,18.15689912,165.77,165.68,22.70109095]
["bitfinex","SOLUSD",1747444666317,18.15689912,165.76,165.68,7.61176213]
["bitfinex","SOLUSD",1747444666534,18.15689912,165.75,165.68,7.61176213]
["bitfinex","SOLUSD",1747444667443,18.15689912,165.74,165.68,1.5762]
["bitfinex","SOLUSD",1747444667639,18.15689912,165.74,165.68,27.5762]
["bitfinex","SOLUSD",1747444668142,6.03287555,165.76,165.68,33.611851]
["bitfinex","SOLUSD",1747444668444,24.18977467,165.76,165.68,33.611851]
["bitfinex","SOLUSD",1747444669436,6.03287555,165.76,165.68,33.611851]
["bitfinex","SOLUSD",1747444669830,18.15689912,165.78,165.69,6.2136]
["bitfinex","SOLUSD",1747444670325,23.0,165.79,165.69,6.2136]
["bitfinex","SOLUSD",1747444670521,18.15689912,165.78,165.69,6.2136]
["bitfinex","SOLUSD",1747444670918,18.15689912,165.76,165.69,12.24894685]
["bitfinex","SOLUSD",1747444672042,24.1899581,165.76,165.69,12.24894685]
["bitfinex","SOLUSD",1747444672252,18.15689912,165.78,165.69,12.24894685]
["bitfinex","SOLUSD",1747444672419,18.15689912,165.77,165.69,12.24894685]
["bitfinex","SOLUSD",1747444673522,6.03281853,165.76,165.69,12.24894685]
["bitfinex","SOLUSD",1747444674157,24.18942033,165.77,165.69,12.24894685]
["bitfinex","SOLUSD",1747444675351,18.32939148,165.76,165.69,6.2136]
["bitfinex","SOLUSD",1747444675540,12.29644118,165.73,165.68,7.61185111]
["bitfinex","SOLUSD",1747444675740,18.32939148,165.76,165.68,7.61185111]
["bitfinex","SOLUSD",1747444675944,6.03136308,165.8,165.68,22.70117993]
["bitfinex","SOLUSD",1747444677548,12.29644118,165.79,165.72,6.03427468]
["bitfinex","SOLUSD",1747444677931,12.29644118,165.8,165.72,6.03427468]
["bitfinex","SOLUSD",1747444678234,12.29644118,165.81,165.72,21.11996138]
["bitfinex","SOLUSD",1747444678644,12.29644118,165.8,165.72,6.03427468]
["bitfinex","SOLUSD",1747444678830,12.29644118,165.79,165.72,6.03427468]
["bitfinex","SOLUSD",1747444679362,12.29644118,165.8,165.72,6.03427468]
["bitfinex","SOLUSD",1747444679553,6.03136308,165.8,165.72,6.03427468]
["bitfinex","SOLUSD",1747444679926,18.32780426,165.8,165.72,6.03427468]
["bitfinex","SOLUSD",1747444680230,12.29644118,165.8,165.72,6.03427468]
["bitfinex","SOLUSD",1747444680425,29.01031043,165.83,165.72,6.03427468]
["bitfinex","SOLUSD",1747444680646,12.29644118,165.82,165.72,6.03427468]
["bitfinex","SOLUSD",1747444680850,29.01031043,165.83,165.72,6.03427468]
["bitfinex","SOLUSD",1747444680851,6.030008,165.84,165.75,26.0]
["bitfinex","SOLUSD",1747444681052,22.96,165.87,165.77,1.5082]
["bitfinex","SOLUSD",1747444681255,35.25644118,165.87,165.78,26.0]
["bitfinex","SOLUSD",1747444681560,22.96,165.92,165.84,26.0]
["bitfinex","SOLUSD",1747444681765,12.29644118,165.93,165.84,26.0]
["bitfinex","SOLUSD",1747444681941,18.32279921,165.94,165.84,26.0]
["bitfinex","SOLUSD",1747444682202,36.18,165.99,165.84,26.0]
["bitfinex","SOLUSD",1747444682203,6.02409638,166.0,165.86,26.0]
["bitfinex","SOLUSD",1747444682445,28.98409638,166.0,165.88,26.0]
["bitfinex","SOLUSD",1747444682641,12.29644118,165.98,165.88,26.0]
["bitfinex","SOLUSD",1747444683173,12.29644118,165.98,165.89,6.0280909]
["bitfinex","SOLUSD",1747444683370,18.11797058,165.98,165.89,6.0280909]
["bitfinex","SOLUSD",1747444683573,41.07797058,166.01,165.92,26.0]
["bitfinex","SOLUSD",1747444683741,18.11797058,166.0,165.92,26.0]
["bitfinex","SOLUSD",1747444683939,18.11797058,165.99,165.92,26.0]
["bitfinex","SOLUSD",1747444684838,18.11797058,165.98,165.92,26.0]
["bitfinex","SOLUSD",1747444685033,18.11797058,165.97,165.92,26.0]
["bitfinex","SOLUSD",1747444685232,24.1434482,165.97,165.91,6.6436]
["bitfinex","SOLUSD",1747444686347,18.11797058,165.93,165.87,6.1888]
["bitfinex","SOLUSD",1747444686549,18.11797058,165.92,165.85,1.5082]
["bitfinex","SOLUSD",1747444686871,18.11797058,165.9,165.85,1.5082]
["bitfinex","SOLUSD",1747444687039,18.64964886,165.95,165.85,7.53769091]
["bitfinex","SOLUSD",1747444687238,24.14536418,165.91,165.85,7.53769091]
["bitfinex","SOLUSD",1747444687651,18.11797058,165.91,165.85,7.53769091]
["bitfinex","SOLUSD",1747444688066,18.11797058,165.92,165.85,7.53769091]
["bitfinex","SOLUSD",1747444688271,18.11797058,165.91,165.86,26.0]
["bitfinex","SOLUSD",1747444689137,6.02666825,165.93,165.86,26.0]
["bitfinex","SOLUSD",1747444689335,18.11797058,165.95,165.85,142.23764321]
["bitfinex","SOLUSD",1747444689561,22.92,165.99,165.89,26.0]
["bitfinex","SOLUSD",1747444689742,18.11797058,165.98,165.89,26.0]
["bitfinex","SOLUSD",1747444689936,18.11797058,166.0,165.9,26.0]
["bitfinex","SOLUSD",1747444690145,18.11797058,166.01,165.9,26.0]
["bitfinex","SOLUSD",1747444690444,18.11797058,166.01,165.9,160.7]
["bitfinex","SOLUSD",1747444690654,18.11797058,166.0,165.9,160.7]
["bitfinex","SOLUSD",1747444690845,6.02341505,166.02,165.9,160.7]
["bitfinex","SOLUSD",1747444691247,18.11797058,166.04,165.96,6.02554832]
["bitfinex","SOLUSD",1747444691451,24.14052568,166.05,165.96,6.02554832]
["bitfinex","SOLUSD",1747444691833,18.11797058,166.04,165.96,6.02554832]
["bitfinex","SOLUSD",1747444692261,41.56964886,166.06,165.96,6.02554832]
["bitfinex","SOLUSD",1747444692262,22.92,166.06,165.97,26.0]
["bitfinex","SOLUSD",1747444692462,18.11797058,166.05,165.97,26.0]
["bitfinex","SOLUSD",1747444692646,41.03797058,166.06,165.97,26.0]
["bitfinex","SOLUSD",1747444692849,22.9,166.08,165.99,26.0]
["bitfinex","SOLUSD",1747444693063,41.01797058,166.08,165.99,26.0]
["bitfinex","SOLUSD",1747444693273,18.11797058,166.07,166.0,6.02409638]
["bitfinex","SOLUSD",1747444693764,28.92125915,166.08,166.0,6.02409638]
["bitfinex","SOLUSD",1747444693948,18.11797058,166.07,166.0,6.02409638]
["bitfinex","SOLUSD",1747444694146,18.11797058,166.05,165.96,26.0]
["bitfinex","SOLUSD",1747444694358,18.11797058,166.06,165.96,47.08941913]
["bitfinex","SOLUSD",1747444694564,18.11797058,166.07,165.96,47.08941913]
["bitfinex","SOLUSD",1747444694773,18.11797058,166.08,165.97,18.64964886]
["bitfinex","SOLUSD",1747444695069,47.03887761,166.09,165.97,18.64964886]
["bitfinex","SOLUSD",1747444695237,47.03887761,166.09,166.01,26.0]
["bitfinex","SOLUSD",1747444695238,24.13887761,166.09,166.01,26.0]
["bitfinex","SOLUSD",1747444696070,24.13852579,166.1,166.01,26.0]
["bitfinex","SOLUSD",1747444696865,18.11797058,166.09,166.01,26.0]
["bitfinex","SOLUSD",1747444697054,6.02055521,166.1,166.01,26.0]
["bitfinex","SOLUSD",1747444697055,18.11797058,166.08,166.01,26.0]
["bitfinex","SOLUSD",1747444697369,18.11797058,166.08,166.0,6.02409638]
["bitfinex","SOLUSD",1747444697552,18.11797058,166.1,166.0,38.30969638]
["bitfinex","SOLUSD",1747444698670,18.11797058,166.05,166.0,26.0]
["bitfinex","SOLUSD",1747444698965,18.11797058,166.05,165.98,26.0]
["bitfinex","SOLUSD",1747444699373,6.02264514,166.04,165.97,6.02511954]
["bitfinex","SOLUSD",1747444699738,6.0211946,166.08,165.98,26.0]
["bitfinex","SOLUSD",1747444700066,18.11797058,166.07,165.98,26.0]
["bitfinex","SOLUSD",1747444700369,18.11797058,166.05,165.98,26.0]
["bitfinex","SOLUSD",1747444701489,24.14061572,166.04,165.98,26.0]
["bitfinex","SOLUSD",1747444701642,24.14061572,166.04,165.96,26.0]
["bitfinex","SOLUSD",1747444701643,18.11797058,166.02,165.96,26.0]
["bitfinex","SOLUSD",1747444701842,18.11797058,166.01,165.95,1.6037]
["bitfinex","SOLUSD",1747444702064,18.11797058,166.0,165.93,142.45975337]
["bitfinex","SOLUSD",1747444702242,18.11797058,166.0,165.93,7.75975337]
["bitfinex","SOLUSD",1747444702438,18.11797058,165.99,165.93,7.75975337]
["bitfinex","SOLUSD",1747444702643,18.64964886,166.01,165.9,1.6253]
["bitfinex","SOLUSD",1747444702644,18.11797058,165.96,165.9,1.6253]
["bitfinex","SOLUSD",1747444703051,18.11797058,165.95,165.9,1.6253]
["bitfinex","SOLUSD",1747444703249,18.11797058,165.97,165.9,27.6253]
["bitfinex","SOLUSD",1747444703480,6.02591141,165.95,165.87,12.02954571]
["bitfinex","SOLUSD",1747444703771,18.11797058,165.94,165.87,38.02967034]
["bitfinex","SOLUSD",1747444704144,18.11797058,165.93,165.87,6.001]
["bitfinex","SOLUSD",1747444704343,18.11797058,165.91,165.85,1.6253]
["bitfinex","SOLUSD",1747444705597,18.11797058,165.94,165.85,7.65474557]
["bitfinex","SOLUSD",1747444705894,18.11797058,165.95,165.88,26.0]
["bitfinex","SOLUSD",1747444706068,18.11797058,165.93,165.88,26.0]
["bitfinex","SOLUSD",1747444706587,18.11797058,165.94,165.88,26.0]
["bitfinex","SOLUSD",1747444706792,18.11797058,165.94,165.85,7.65474557]
["bitfinex","SOLUSD",1747444706793,18.11797058,165.92,165.85,1.6253]
["bitfinex","SOLUSD",1747444707086,18.11797058,165.9,165.85,1.6253]
["bitfinex","SOLUSD",1747444707266,18.11797058,165.91,165.85,1.6253]
["bitfinex","SOLUSD",1747444707463,6.0280909,165.89,165.83,6.001]
["bitfinex","SOLUSD",1747444707681,18.11797058,165.88,165.81,22.88]
["bitfinex","SOLUSD",1747444707875,18.11797058,165.88,165.8,1.5785]
["bitfinex","SOLUSD",1747444708071,18.11797058,165.87,165.8,27.5785]
["bitfinex","SOLUSD",1747444708685,18.11797058,165.88,165.8,33.60983761]
["bitfinex","SOLUSD",1747444708878,24.14573171,165.9,165.8,33.60983761]
["bitfinex","SOLUSD",1747444709074,18.11797058,165.92,165.8,48.68824533]
["bitfinex","SOLUSD",1747444709285,18.11797058,165.92,165.84,26.0]
["bitfinex","SOLUSD",1747444709477,40.95797058,165.93,165.84,26.0]
["bitfinex","SOLUSD",1747444709787,6.02734138,165.92,165.85,6.02954476]
["bitfinex","SOLUSD",1747444710093,24.14531196,165.92,165.84,32.0298263]
["bitfinex","SOLUSD",1747444710899,6.02734138,165.92,165.84,32.0298263]
["bitfinex","SOLUSD",1747444711413,18.11797058,165.94,165.84,32.0298263]
["bitfinex","SOLUSD",1747444711593,54.94344694,165.97,165.88,26.0]
["bitfinex","SOLUSD",1747444711906,6.4288,166.0,165.88,26.0]
["bitfinex","SOLUSD",1747444711907,24.14242988,165.99,165.89,1.6614]
["bitfinex","SOLUSD",1747444712068,46.98212258,166.0,165.89,162.3614]
["bitfinex","SOLUSD",1747444712273,24.14212258,166.0,165.9,26.0]
["bitfinex","SOLUSD",1747444713285,24.14212258,166.0,165.91,6.02736423]
["bitfinex","SOLUSD",1747444714016,6.024152,166.0,165.92,26.0]
["bitfinex","SOLUSD",1747444714183,24.14177991,166.01,165.92,26.0]
["bitfinex","SOLUSD",1747444715327,24.14146146,166.02,165.93,6.02663773]
["bitfinex","SOLUSD",1747444715484,28.86264514,166.04,165.93,6.02663773]
["bitfinex","SOLUSD",1747444715686,24.14027456,166.05,165.96,26.0]
["bitfinex","SOLUSD",1747444715883,47.03989927,166.06,165.97,32.6383]
["bitfinex","SOLUSD",1747444716188,6.02192869,166.06,165.97,32.6383]
["bitfinex","SOLUSD",1747444716584,24.13989927,166.06,165.97,32.6383]
["bitfinex","SOLUSD",1747444717308,24.13989927,166.06,165.98,6.02482226]
["bitfinex","SOLUSD",1747444717680,18.11797058,166.03,165.95,26.0]
["bitfinex","SOLUSD",1747444717886,18.11797058,166.02,165.95,26.0]
["bitfinex","SOLUSD",1747444718083,18.11797058,166.02,165.96,26.0]
["bitfinex","SOLUSD",1747444718502,18.11797058,166.05,165.96,26.0]
["bitfinex","SOLUSD",1747444719390,6.02192869,166.06,165.97,6.02518527]
["bitfinex","SOLUSD",1747444719711,24.13989927,166.06,165.98,26.0]
["bitfinex","SOLUSD",1747444720719,18.11797058,166.05,165.98,26.0]
["bitfinex","SOLUSD",1747444721317,24.13989927,166.06,165.98,32.02470682]
["bitfinex","SOLUSD",1747444721521,18.11797058,166.06,165.98,32.02470682]
["bitfinex","SOLUSD",1747444721894,18.11797058,166.05,165.97,6.02490406]
["bitfinex","SOLUSD",1747444722100,18.11797058,166.03,165.96,26.0]
["bitfinex","SOLUSD",1747444722397,21.07678814,166.06,165.93,12.18763291]
["bitfinex","SOLUSD",1747444722398,18.11797058,166.01,165.93,12.18763291]
["bitfinex","SOLUSD",1747444722618,6.0244593,165.99,165.93,6.161]
["bitfinex","SOLUSD",1747444722930,6.0244593,165.99,165.93,12.18753621]
["bitfinex","SOLUSD",1747444723611,6.0244593,165.99,165.93,6.161]
["bitfinex","SOLUSD",1747444724421,18.28613016,165.99,165.92,26.0]
["bitfinex","SOLUSD",1747444724626,18.28582338,166.0,165.93,26.0]
["bitfinex","SOLUSD",1747444724810,6.02415252,166.0,165.93,26.0]
["bitfinex","SOLUSD",1747444725125,12.26167086,166.03,165.93,26.0]
["bitfinex","SOLUSD",1747444725423,18.64964886,166.05,165.93,48.8]
["bitfinex","SOLUSD",1747444725424,18.10224173,166.05,165.93,48.8]
["bitfinex","SOLUSD",1747444725608,18.10224173,166.05,165.93,183.5]
["bitfinex","SOLUSD",1747444726103,18.10224173,166.05,165.94,18.64964886]
["bitfinex","SOLUSD",1747444726308,24.12423758,166.06,165.94,18.64964886]
["bitfinex","SOLUSD",1747444726511,18.10224173,166.05,165.93,183.5]
["bitfinex","SOLUSD",1747444726832,18.10224173,166.06,165.94,21.09196094]
["bitfinex","SOLUSD",1747444727539,18.10224173,166.05,165.94,21.09196094]
["bitfinex","SOLUSD",1747444727743,6.02264514,166.04,165.94,21.09196094]
["bitfinex","SOLUSD",1747444727911,24.12488687,166.04,165.94,21.09196094]
["bitfinex","SOLUSD",1747444728310,6.02264514,166.04,165.94,21.09196094]
["bitfinex","SOLUSD",1747444730142,6.02264514,166.04,165.97,26.0]
["bitfinex","SOLUSD",1747444730639,24.12456099,166.05,165.97,32.02516008]
["bitfinex","SOLUSD",1747444731639,18.10224173,166.07,165.98,1.6027]
["bitfinex","SOLUSD",1747444731842,48.90224173,166.08,165.99,6.2831]
["bitfinex","SOLUSD",1747444732049,18.10224173,166.08,165.99,6.2831]
["bitfinex","SOLUSD",1747444732222,6.02161413,166.07,166.0,6.02409638]
["bitfinex","SOLUSD",1747444732544,18.10224173,166.04,165.98,1.6027]
["bitfinex","SOLUSD",1747444734052,18.10224173,166.05,165.98,1.6027]
["bitfinex","SOLUSD",1747444734231,6.02264514,166.04,165.98,7.62738504]
["bitfinex","SOLUSD",1747444734747,6.02264514,166.04,165.98,1.6027]
["bitfinex","SOLUSD",1747444734953,24.12488687,166.04,165.96,29.0831]
["bitfinex","SOLUSD",1747444735155,6.02264514,166.04,165.95,26.0]
["bitfinex","SOLUSD",1747444735333,6.02264514,166.04,165.95,32.02582336]
["bitfinex","SOLUSD",1747444736218,24.12460918,166.05,165.95,47.0906019]
["bitfinex","SOLUSD",1747444738261,18.10224173,166.03,165.95,32.02582336]
["bitfinex","SOLUSD",1747444739357,18.10224173,166.0,165.94,1.6501]
["bitfinex","SOLUSD",1747444739559,6.02337067,166.02,165.92,6.1723]
["bitfinex","SOLUSD",1747444739560,18.10224173,165.99,165.92,6.1723]
["bitfinex","SOLUSD",1747444739732,18.10224173,165.98,165.9,7.56363599]
["bitfinex","SOLUSD",1747444739933,18.10224173,165.98,165.91,26.0]
["bitfinex","SOLUSD",1747444740154,18.10224173,165.98,165.9,7.56363599]
["bitfinex","SOLUSD",1747444740460,18.10224173,165.98,165.9,33.56363599]
["bitfinex","SOLUSD",1747444741060,43.84179736,166.02,165.9,33.56363599]
["bitfinex","SOLUSD",1747444741061,18.10224173,166.0,165.9,33.56363599]
["bitfinex","SOLUSD",1747444741232,18.10224173,166.01,165.93,26.0]
["bitfinex","SOLUSD",1747444741431,24.1256124,166.02,165.93,26.0]
["bitfinex","SOLUSD",1747444741632,18.10224173,166.01,165.93,26.0]
["bitfinex","SOLUSD",1747444743104,6.02409638,166.0,165.94,6.02627455]
["bitfinex","SOLUSD",1747444743759,22.76,166.03,165.94,6.02627455]
["bitfinex","SOLUSD",1747444744088,18.10224173,166.07,165.98,27.5362]
["bitfinex","SOLUSD",1747444744389,29.4215,166.12,165.99,18.64964886]
["bitfinex","SOLUSD",1747444744688,6.02020794,166.11,166.03,26.0]
["bitfinex","SOLUSD",1747444745190,6.02020794,166.11,166.04,6.02264514]
["bitfinex","SOLUSD",1747444745486,18.26420597,166.11,166.03,32.02290845]
["bitfinex","SOLUSD",1747444745871,6.02020794,166.11,166.03,32.02290845]
["bitfinex","SOLUSD",1747444746458,33.31447386,166.11,166.01,6.02373351]
["bitfinex","SOLUSD",1747444746660,12.24399803,166.07,166.0,134.7]
["bitfinex","SOLUSD",1747444746957,12.24399803,166.04,165.98,1.5362]
["bitfinex","SOLUSD",1747444747181,12.24399803,166.04,165.95,6.0132]
["bitfinex","SOLUSD",1747444747182,12.24399803,166.01,165.95,6.0132]
["bitfinex","SOLUSD",1747444747359,12.24399803,165.99,165.93,1.5216]
["bitfinex","SOLUSD",1747444747560,54.82964886,166.04,165.94,26.0]
["bitfinex","SOLUSD",1747444747771,12.24399803,166.02,165.94,26.0]
["bitfinex","SOLUSD",1747444748594,7.6576,166.08,165.95,6.02591141]
["bitfinex","SOLUSD",1747444748769,18.2655552,166.07,165.98,26.0]
["bitfinex","SOLUSD",1747444749766,18.2655552,166.07,165.99,6.0244593]
["bitfinex","SOLUSD",1747444750396,12.24399803,166.06,165.99,6.0244593]
["bitfinex","SOLUSD",1747444750776,12.24399803,166.07,165.99,12.6702593]
["bitfinex","SOLUSD",1747444751088,6.02057149,166.1,166.02,27.5622]
["bitfinex","SOLUSD",1747444751277,12.24399803,166.12,166.02,27.5622]
["bitfinex","SOLUSD",1747444751481,12.24399803,166.13,166.02,162.2622]
["bitfinex","SOLUSD",1747444751701,12.24399803,166.14,166.02,162.2622]
["bitfinex","SOLUSD",1747444752003,6.01938241,166.13,166.06,26.0]
["bitfinex","SOLUSD",1747444752382,18.26338044,166.13,166.06,26.0]
["bitfinex","SOLUSD",1747444752792,6.01938241,166.13,166.06,26.0]
["bitfinex","SOLUSD",1747444753092,6.01938241,166.13,166.07,6.02155717]
["bitfinex","SOLUSD",1747444753302,12.24399803,166.12,166.04,26.0]
["bitfinex","SOLUSD",1747444753647,12.24399803,166.13,166.04,47.07918121]
["bitfinex","SOLUSD",1747444753778,18.26311136,166.14,166.04,47.07918121]
["bitfinex","SOLUSD",1747444754213,12.24399803,166.13,166.04,47.07918121]
["bitfinex","SOLUSD",1747444754582,6.01911333,166.14,166.04,47.07918121]
["bitfinex","SOLUSD",1747444754782,12.24399803,166.13,166.04,47.07918121]
["bitfinex","SOLUSD",1747444755210,18.26366945,166.13,166.04,47.07918121]
["bitfinex","SOLUSD",1747444755517,18.26366945,166.13,166.04,32.02256835]
["bitfinex","SOLUSD",1747444755687,12.24399803,166.09,166.03,134.7]
["bitfinex","SOLUSD",1747444756003,12.24399803,166.09,166.02,27.5622]
["bitfinex","SOLUSD",1747444756712,18.26452902,166.1,166.02,33.58528394]
["bitfinex","SOLUSD",1747444757024,6.01971458,166.13,166.02,33.58528394]
["bitfinex","SOLUSD",1747444757307,18.26371261,166.13,166.02,168.28528394]
["bitfinex","SOLUSD",1747444757852,18.26371261,166.13,166.02,183.34371063]
["bitfinex","SOLUSD",1747444758150,30.89364689,166.12,166.02,168.28528394]
["bitfinex","SOLUSD",1747444758341,12.24399803,166.09,166.02,27.5622]
["bitfinex","SOLUSD",1747444758544,12.24399803,166.08,166.02,27.5622]
["bitfinex","SOLUSD",1747444758728,12.24399803,166.05,165.99,22.7]
["bitfinex","SOLUSD",1747444758926,12.24399803,166.03,165.98,1.5562]
["bitfinex","SOLUSD",1747444759133,12.24399803,166.01,165.95,6.4376]
["bitfinex","SOLUSD",1747444759345,12.24399803,165.99,165.93,7.58255334]
["bitfinex","SOLUSD",1747444759652,12.24399803,166.04,165.96,26.0]
["bitfinex","SOLUSD",1747444759844,12.24399803,166.05,165.96,26.0]
["bitfinex","SOLUSD",1747444760044,12.24399803,166.03,165.96,26.0]
["bitfinex","SOLUSD",1747444760356,6.02342299,166.02,165.96,32.02543867]
["bitfinex","SOLUSD",1747444761754,6.02342299,166.02,165.95,6.02580863]
["bitfinex","SOLUSD",1747444761948,18.26742102,166.02,165.94,26.0]
["bitfinex","SOLUSD",1747444762462,12.24399803,166.01,165.93,136.2562]
["bitfinex","SOLUSD",1747444762763,18.26742102,166.02,165.93,162.2562]
["bitfinex","SOLUSD",1747444762944,12.24399803,166.04,165.96,26.0]
["bitfinex","SOLUSD",1747444763137,34.94399803,166.06,165.97,26.0]
["bitfinex","SOLUSD",1747444763330,40.96600086,166.06,165.97,26.0]
["bitfinex","SOLUSD",1747444763746,40.96600086,166.06,165.98,6.02482226]
["bitfinex","SOLUSD",1747444764123,18.26600086,166.06,165.98,6.02482226]
["bitfinex","SOLUSD",1747444764454,6.02200283,166.06,165.98,6.02482226]
["bitfinex","SOLUSD",1747444764663,18.26600086,166.06,165.98,6.02482226]
["bitfinex","SOLUSD",1747444764852,12.24399803,166.03,165.97,160.7]
["bitfinex","SOLUSD",1747444765066,12.24399803,166.02,165.94,26.0]
["bitfinex","SOLUSD",1747444765872,18.26762456,166.02,165.94,32.02617826]
["bitfinex","SOLUSD",1747444766380,12.24399803,166.0,165.93,1.5562]
["bitfinex","SOLUSD",1747444766552,12.24399803,166.0,165.94,26.0]
["bitfinex","SOLUSD",1747444766756,12.24399803,166.04,165.96,26.0]
["bitfinex","SOLUSD",1747444766961,12.24399803,166.05,165.95,26.0]
["bitfinex","SOLUSD",1747444767262,12.24399803,166.03,165.95,26.0]
["bitfinex","SOLUSD",1747444767660,12.24399803,166.02,165.95,26.0]
["bitfinex","SOLUSD",1747444767970,12.24399803,166.03,165.95,26.0]
["bitfinex","SOLUSD",1747444768368,12.24399803,166.04,165.95,32.02590003]
["bitfinex","SOLUSD",1747444768687,37.73479947,166.06,165.95,32.02590003]
["bitfinex","SOLUSD",1747444768688,18.26628047,166.05,165.95,32.02590003]
["bitfinex","SOLUSD",1747444769177,6.02228244,166.05,165.95,189.38590003]
["bitfinex","SOLUSD",1747444769866,6.02228244,166.05,165.95,204.45067857]
["bitfinex","SOLUSD",1747444770068,12.24399803,166.05,165.95,204.45067857]
["bitfinex","SOLUSD",1747444770258,12.24399803,166.05,165.95,189.38590003]
["bitfinex","SOLUSD",1747444770572,12.24399803,166.05,165.93,20.20584886]
["bitfinex","SOLUSD",1747444770573,12.24399803,166.0,165.93,1.5562]
["bitfinex","SOLUSD",1747444771373,12.24399803,166.02,165.93,7.58277701]
["bitfinex","SOLUSD",1747444772073,6.02409638,166.0,165.93,7.58277701]
["bitfinex","SOLUSD",1747444774375,40.92710384,166.03,165.93,7.58277701]
["bitfinex","SOLUSD",1747444774575,6.02310581,166.03,165.93,7.58277701]
["bitfinex","SOLUSD",1747444774786,6.02310581,166.03,165.96,26.0]
["bitfinex","SOLUSD",1747444775384,94.51448131,166.07,165.97,6.02518527]
["bitfinex","SOLUSD",1747444775385,6.02191978,166.06,165.97,6.02518527]
["bitfinex","SOLUSD",1747444775704,6.02191978,166.06,165.93,151.32279434]
["bitfinex","SOLUSD",1747444775705,12.24399803,166.03,165.94,6.0260876]
["bitfinex","SOLUSD",1747444775999,18.64964886,166.05,165.93,168.28273182]
["bitfinex","SOLUSD",1747444776200,12.24399803,166.02,165.93,33.58273182]
["bitfinex","SOLUSD",1747444777392,12.24399803,166.04,165.93,33.58273182]
["bitfinex","SOLUSD",1747444777968,12.24399803,166.03,165.93,33.58273182]
["bitfinex","SOLUSD",1747444778288,12.24399803,166.01,165.93,33.58273182]
["bitfinex","SOLUSD",1747444778491,12.24399803,165.99,165.93,1.5562]
["bitfinex","SOLUSD",1747444778681,12.24399803,165.98,165.93,1.5562]
["bitfinex","SOLUSD",1747444779569,12.24399803,165.94,165.88,1.6483]
["bitfinex","SOLUSD",1747444779901,6.02518527,165.97,165.88,1.6483]
["bitfinex","SOLUSD",1747444779902,12.24399803,165.95,165.88,7.67661741]
["bitfinex","SOLUSD",1747444780696,12.24399803,165.93,165.88,1.6483]
["bitfinex","SOLUSD",1747444780882,12.24399803,165.92,165.85,160.7]
["bitfinex","SOLUSD",1747444781193,22.64,165.95,165.84,1.6483]
["bitfinex","SOLUSD",1747444781194,12.24399803,165.9,165.84,1.6483]
["bitfinex","SOLUSD",1747444781394,12.24399803,165.91,165.84,33.6780811]
["bitfinex","SOLUSD",1747444781569,6.02772754,165.9,165.84,33.6780811]
["bitfinex","SOLUSD",1747444781776,6.02627455,165.94,165.84,48.75285196]
["bitfinex","SOLUSD",1747444781986,28.66599072,165.95,165.87,26.0]
["bitfinex","SOLUSD",1747444782587,40.90998875,165.95,165.87,26.0]
["bitfinex","SOLUSD",1747444782787,12.24399803,165.94,165.87,26.0]
["bitfinex","SOLUSD",1747444783187,22.64,165.95,165.88,6.0284543]
["bitfinex","SOLUSD",1747444783388,28.66596225,165.95,165.88,6.0284543]
["bitfinex","SOLUSD",1747444783693,6.02482226,165.98,165.88,6.0284543]
["bitfinex","SOLUSD",1747444784079,18.26882029,165.98,165.88,6.0284543]
["bitfinex","SOLUSD",1747444784292,12.24399803,165.97,165.88,6.0284543]
["bitfinex","SOLUSD",1747444784491,12.24399803,165.96,165.88,6.0284543]
["bitfinex","SOLUSD",1747444784795,12.24399803,165.93,165.86,134.7]
["bitfinex","SOLUSD",1747444785009,18.64964886,165.97,165.85,26.0]
["bitfinex","SOLUSD",1747444785010,12.24399803,165.92,165.85,32.02921968]
["bitfinex","SOLUSD",1747444785207,6.02736423,165.91,165.85,32.02921968]
["bitfinex","SOLUSD",1747444785413,12.24399803,165.9,165.84,1.6483]
["bitfinex","SOLUSD",1747444786008,6.02736423,165.91,165.84,7.67806556]
["bitfinex","SOLUSD",1747444786203,18.27136226,165.91,165.84,7.67806556]
["bitfinex","SOLUSD",1747444786404,12.24399803,165.9,165.84,7.67806556]
["bitfinex","SOLUSD",1747444786809,12.24399803,165.9,165.84,1.6483]
["bitfinex","SOLUSD",1747444786996,12.24399803,165.87,165.8,27.5451]
["bitfinex","SOLUSD",1747444787302,18.27317926,165.86,165.8,33.57646308]
["bitfinex","SOLUSD",1747444787529,12.24399803,165.85,165.8,1.5451]
["bitfinex","SOLUSD",1747444787835,18.27317926,165.86,165.8,1.5451]
["bitfinex","SOLUSD",1747444789535,37.69056967,165.89,165.8,1.5451]
["bitfinex","SOLUSD",1747444789536,22.62,165.89,165.8,33.5764031]
["bitfinex","SOLUSD",1747444789725,12.24399803,165.92,165.83,26.0]
["bitfinex","SOLUSD",1747444789921,12.24399803,165.91,165.83,26.0]
["bitfinex","SOLUSD",1747444790132,12.24399803,165.92,165.83,26.0]
["bitfinex","SOLUSD",1747444790737,12.24399803,165.86,165.8,1.5451]
["bitfinex","SOLUSD",1747444791038,12.24399803,165.85,165.8,1.5451]
["bitfinex","SOLUSD",1747444791254,12.24399803,165.86,165.8,1.5451]
["bitfinex","SOLUSD",1747444791452,6.02954476,165.85,165.8,1.5451]
["bitfinex","SOLUSD",1747444791831,18.27354279,165.85,165.8,1.5451]
["bitfinex","SOLUSD",1747444792969,12.24399803,165.86,165.8,1.5451]
["bitfinex","SOLUSD",1747444793270,12.24399803,165.84,165.78,26.0]
["bitfinex","SOLUSD",1747444793435,12.24399803,165.83,165.76,31.94242283]
["bitfinex","SOLUSD",1747444793640,12.24399803,165.82,165.76,24.175]
["bitfinex","SOLUSD",1747444793960,12.20191402,165.82,165.76,1.535]
["bitfinex","SOLUSD",1747444794266,12.24399803,165.81,165.76,1.535]
["bitfinex","SOLUSD",1747444794466,12.24399803,165.82,165.76,1.535]
["bitfinex","SOLUSD",1747444795157,12.24399803,165.81,165.74,26.0]
["bitfinex","SOLUSD",1747444795850,6.03136308,165.8,165.73,140.73385433]
["bitfinex","SOLUSD",1747444796370,18.27536111,165.8,165.73,134.7]
["bitfinex","SOLUSD",1747444796527,6.03136308,165.8,165.73,140.73387417]
["bitfinex","SOLUSD",1747444797259,6.03087687,165.82,165.73,140.73387417]
["bitfinex","SOLUSD",1747444797461,18.2748749,165.82,165.73,140.73387417]
["bitfinex","SOLUSD",1747444797945,12.24399803,165.81,165.73,134.7]
["bitfinex","SOLUSD",1747444798147,12.24399803,165.78,165.72,1.535]
["bitfinex","SOLUSD",1747444798532,22.6,165.81,165.72,7.56921951]
["bitfinex","SOLUSD",1747444798731,6.03087687,165.82,165.73,26.0]
["bitfinex","SOLUSD",1747444799560,18.2748749,165.82,165.73,26.0]
["bitfinex","SOLUSD",1747444799759,18.2748749,165.82,165.74,6.03354651]
["bitfinex","SOLUSD",1747444800634,6.03087687,165.82,165.75,26.0]
["bitfinex","SOLUSD",1747444800950,6.03087687,165.82,165.72,158.835]
["bitfinex","SOLUSD",1747444800951,12.24399803,165.79,165.73,26.0]
["bitfinex","SOLUSD",1747444801269,18.64964886,165.81,165.72,1.535]
["bitfinex","SOLUSD",1747444801270,12.24399803,165.78,165.72,1.535]
["bitfinex","SOLUSD",1747444801770,6.0331825,165.75,165.68,7.69266246]
["bitfinex","SOLUSD",1747444801967,6.0331825,165.75,165.69,26.0]
["bitfinex","SOLUSD",1747444802268,22.6,165.78,165.71,26.0]
["bitfinex","SOLUSD",1747444803270,28.63243901,165.78,165.7,32.03470691]
["bitfinex","SOLUSD",1747444803572,12.24399803,165.76,165.68,136.3572]
["bitfinex","SOLUSD",1747444803743,12.24399803,165.73,165.68,1.6572]
["bitfinex","SOLUSD",1747444804141,43.71266581,165.78,165.68,7.69277294]
["bitfinex","SOLUSD",1747444804341,12.24399803,165.77,165.68,7.69277294]
["bitfinex","SOLUSD",1747444804649,12.24399803,165.74,165.68,1.6572]
["bitfinex","SOLUSD",1747444804854,18.64964886,165.75,165.68,1.6572]
["bitfinex","SOLUSD",1747444805059,38.24399803,165.76,165.68,1.6572]
["bitfinex","SOLUSD",1747444805242,26.0,165.76,165.68,7.69281321]
["bitfinex","SOLUSD",1747444805438,82.32987566,165.78,165.68,7.69281321]
["bitfinex","SOLUSD",1747444805647,18.27677937,165.77,165.69,26.0]
["bitfinex","SOLUSD",1747444805851,12.24399803,165.74,165.68,1.6572]
["bitfinex","SOLUSD",1747444806250,12.24399803,165.73,165.68,1.6572]
["bitfinex","SOLUSD",1747444806456,65.76356671,165.77,165.68,1.6572]
["bitfinex","SOLUSD",1747444806779,12.24399803,165.74,165.68,1.6572]
["bitfinex","SOLUSD",1747444807145,65.76356671,165.77,165.68,1.6572]
["bitfinex","SOLUSD",1747444807674,12.24399803,165.74,165.68,1.6572]
["bitfinex","SOLUSD",1747444807969,6.03278134,165.77,165.68,33.69289394]
["bitfinex","SOLUSD",1747444808147,6.03210574,165.78,165.71,26.0]
["bitfinex","SOLUSD",1747444808751,12.24399803,165.77,165.68,187.63289394]
["bitfinex","SOLUSD",1747444808950,12.24399803,165.74,165.68,46.8972]
["bitfinex","SOLUSD",1747444809196,12.24399803,165.71,165.63,46.7868]
["bitfinex","SOLUSD",1747444809487,12.24399803,165.7,165.63,30.24428228]
["bitfinex","SOLUSD",1747444809771,12.24399803,165.7,165.63,56.24428228]
["bitfinex","SOLUSD",1747444809992,12.24399803,165.71,165.63,56.24428228]
["bitfinex","SOLUSD",1747444810172,12.24399803,165.69,165.63,1.5468]
["bitfinex","SOLUSD",1747444810376,12.24399803,165.68,165.63,1.5468]
["bitfinex","SOLUSD",1747444810679,12.24399803,165.67,165.6,6.03861319]
["bitfinex","SOLUSD",1747444810845,12.24399803,165.68,165.6,6.03861319]
["bitfinex","SOLUSD",1747444811053,12.24399803,165.67,165.6,6.03861319]
["bitfinex","SOLUSD",1747444811386,18.18333199,165.68,165.6,6.03861319]
["bitfinex","SOLUSD",1747444811548,54.61563172,165.69,165.6,6.03861319]
["bitfinex","SOLUSD",1747444811747,48.98333199,165.72,165.64,26.0]
["bitfinex","SOLUSD",1747444811975,18.18333199,165.72,165.64,26.0]
["bitfinex","SOLUSD",1747444812175,18.18333199,165.71,165.64,26.0]
["bitfinex","SOLUSD",1747444812754,18.18333199,165.72,165.64,26.0]
["bitfinex","SOLUSD",1747444812979,18.18333199,165.71,165.64,26.0]
["bitfinex","SOLUSD",1747444813160,24.21812921,165.71,165.64,32.03683261]
["bitfinex","SOLUSD",1747444813551,6.03479722,165.71,165.64,32.03683261]
["bitfinex","SOLUSD",1747444813753,24.21812921,165.71,165.64,32.03683261]
["bitfinex","SOLUSD",1747444814094,18.18333199,165.68,165.61,134.7]
["bitfinex","SOLUSD",1747444814380,18.18333199,165.65,165.59,21.5468]
["bitfinex","SOLUSD",1747444815267,32.03755358,165.63,165.59,20.0]
["bitfinex","SOLUSD",1747444815464,18.18333199,165.61,165.59,20.0]
["bitfinex","SOLUSD",1747444815669,18.18333199,165.6,165.59,20.0]
["bitfinex","SOLUSD",1747444815865,44.18333199,165.6,165.59,20.0]
["bitfinex","SOLUSD",1747444816085,62.83298085,165.6,165.59,20.0]
["bitfinex","SOLUSD",1747444816393,81.01631284,165.6,165.59,20.0]
["bitfinex","SOLUSD",1747444816567,55.01631284,165.6,165.59,18.6715]
["bitfinex","SOLUSD",1747444816890,91.15631284,165.6,165.59,18.6715]
["bitfinex","SOLUSD",1747444817057,26.0,165.58,165.57,0.02]
["bitfinex","SOLUSD",1747444817379,68.17937673,165.58,165.57,0.02]
["bitfinex","SOLUSD",1747444817683,68.17937673,165.58,165.57,15.25]
["bitfinex","SOLUSD",1747444817684,165.27079942,165.58,165.57,15.25]
["bitfinex","SOLUSD",1747444817902,157.31413141,165.58,165.57,15.25]
["bitfinex","SOLUSD",1747444818061,95.38270872,165.58,165.57,15.25]
["bitfinex","SOLUSD",1747444818576,77.19937673,165.58,165.57,15.25]
["bitfinex","SOLUSD",1747444819086,6.03937673,165.58,165.57,15.25]
["bitfinex","SOLUSD",1747444819378,27.24576584,165.59,165.57,15.25]
["bitfinex","SOLUSD",1747444819581,18.18333199,165.58,165.57,15.25]
["bitfinex","SOLUSD",1747444819763,3.0233,165.59,165.57,15.25]
["bitfinex","SOLUSD",1747444819960,27.24568425,165.59,165.57,15.25]
["bitfinex","SOLUSD",1747444820167,18.18333199,165.58,165.57,15.25]
["bitfinex","SOLUSD",1747444820850,44.18333199,165.58,165.57,15.25]
["bitfinex","SOLUSD",1747444821189,78.87235758,165.58,165.57,15.25]
["bitfinex","SOLUSD",1747444821555,26.0,165.54,165.53,9.25869268]
["bitfinex","SOLUSD",1747444821755,89.40333199,165.54,165.53,9.25869268]
["bitfinex","SOLUSD",1747444823197,18.64964886,165.53,165.51,0.1875]
["bitfinex","SOLUSD",1747444823481,26.0,165.52,165.51,0.1875]
["bitfinex","SOLUSD",1747444823654,44.18333199,165.52,165.51,0.1875]
["bitfinex","SOLUSD",1747444823854,26.0,165.52,165.51,0.1875]
["bitfinex","SOLUSD",1747444824151,66.90333199,165.52,165.51,0.1875]
["bitfinex","SOLUSD",1747444824483,48.72,165.52,165.51,0.1875]
["bitfinex","SOLUSD",1747444824790,66.90333199,165.52,165.51,0.1875]
["bitfinex","SOLUSD",1747444824965,48.72,165.52,165.51,0.1875]
["bitfinex","SOLUSD",1747444825168,50.22489796,165.52,165.51,0.1875]
["bitfinex","SOLUSD",1747444825874,87.05787881,165.52,165.51,0.1875]
["bitfinex","SOLUSD",1747444826058,50.22489796,165.52,165.51,0.1875]
["bitfinex","SOLUSD",1747444826887,32.04156597,165.52,165.51,0.1875]
["bitfinex","SOLUSD",1747444827890,50.22489796,165.52,165.51,0.1875]
["bitfinex","SOLUSD",1747444828687,32.04156597,165.52,165.51,0.1875]
["bitfinex","SOLUSD",1747444828862,50.22489796,165.52,165.51,0.1875]
["bitfinex","SOLUSD",1747444829596,32.04156597,165.52,165.51,0.1875]
["bitfinex","SOLUSD",1747444829886,50.22489796,165.52,165.51,0.1875]
["bitfinex","SOLUSD",1747444830065,32.04156597,165.52,165.51,0.1875]
["bitfinex","SOLUSD",1747444830775,50.22489796,165.52,165.51,0.1875]
["bitfinex","SOLUSD",1747444831093,32.04156597,165.52,165.51,0.1875]
["bitfinex","SOLUSD",1747444831302,44.37532992,165.52,165.51,0.1875]
["bitfinex","SOLUSD",1747444831667,32.04156597,165.52,165.51,0.1875]
["bitfinex","SOLUSD",1747444831965,44.37532992,165.52,165.51,0.1875]
["bitfinex","SOLUSD",1747444832195,32.04156597,165.52,165.51,0.1875]
["bitfinex","SOLUSD",1747444832692,6.04156597,165.52,165.51,0.1875]
["bitfinex","SOLUSD",1747444832894,6.0401063,165.56,165.51,0.1875]
["bitfinex","SOLUSD",1747444833471,52.09864734,165.6,165.51,0.1875]
["bitfinex","SOLUSD",1747444833771,67.19526569,165.6,165.51,0.1875]
["bitfinex","SOLUSD",1747444833965,12.33376395,165.58,165.51,0.1875]
["bitfinex","SOLUSD",1747444834157,6.03937673,165.58,165.51,0.1875]
["bitfinex","SOLUSD",1747444834364,12.33376395,165.57,165.51,0.1875]
["bitfinex","SOLUSD",1747444834580,12.33376395,165.55,165.51,0.1875]
["bitfinex","SOLUSD",1747444834793,12.33376395,165.56,165.51,0.1875]
["bitfinex","SOLUSD",1747444834995,33.47158252,165.58,165.51,0.1875]
["bitfinex","SOLUSD",1747444835289,6.03937673,165.58,165.51,0.1875]
["bitfinex","SOLUSD",1747444835491,18.37314068,165.58,165.51,0.1875]
["bitfinex","SOLUSD",1747444835702,12.33376395,165.57,165.51,0.1875]
["bitfinex","SOLUSD",1747444835865,21.13781857,165.58,165.51,0.1875]
["bitfinex","SOLUSD",1747444835866,12.33376395,165.56,165.51,0.1875]
["bitfinex","SOLUSD",1747444836076,12.33376395,165.55,165.51,0.1875]
["bitfinex","SOLUSD",1747444836274,12.33376395,165.52,165.51,0.1875]
["bitfinex","SOLUSD",1747444838292,18.37532992,165.52,165.51,0.1875]
["bitfinex","SOLUSD",1747444840044,44.37532992,165.52,165.51,0.1875]
["bitfinex","SOLUSD",1747444840307,6.04156597,165.52,165.51,0.1875]
["bitfinex","SOLUSD",1747444840602,18.37532992,165.52,165.51,0.1875]
["bitfinex","SOLUSD",1747444841171,44.64964886,165.48,165.44,0.5]
["bitfinex","SOLUSD",1747444841377,38.33376395,165.45,165.31,7.8283]
["bitfinex","SOLUSD",1747444841703,23.32,165.44,165.31,13.87752041]
["bitfinex","SOLUSD",1747444841880,23.32,165.44,165.34,26.0]
["bitfinex","SOLUSD",1747444842214,18.37861675,165.43,165.32,32.0488749]
["bitfinex","SOLUSD",1747444842527,18.37861675,165.43,165.31,7.8283]
["bitfinex","SOLUSD",1747444842680,12.33376395,165.42,165.31,7.8283]
["bitfinex","SOLUSD",1747444843013,6.0448528,165.43,165.32,18.64964886]
["bitfinex","SOLUSD",1747444843513,18.37861675,165.43,165.32,39.82071103]
["bitfinex","SOLUSD",1747444843815,9.00389487,165.43,165.32,39.82071103]
["bitfinex","SOLUSD",1747444844018,6.0448528,165.43,165.32,39.82071103]
["bitfinex","SOLUSD",1747444844404,12.33376395,165.42,165.32,21.17106217]
["bitfinex","SOLUSD",1747444844607,12.33376395,165.42,165.32,6.0488749]
["bitfinex","SOLUSD",1747444844918,6.0448528,165.43,165.32,6.0488749]
["bitfinex","SOLUSD",1747444845106,9.02172042,165.43,165.33,18.64964886]
["bitfinex","SOLUSD",1747444845423,35.59376395,165.44,165.33,18.64964886]
["bitfinex","SOLUSD",1747444845625,23.26,165.44,165.33,18.64964886]
["bitfinex","SOLUSD",1747444845810,6.04375679,165.46,165.36,1.5555]
["bitfinex","SOLUSD",1747444846018,29.32375679,165.46,165.36,1.5555]
["bitfinex","SOLUSD",1747444846208,29.32375679,165.46,165.37,6.04704601]
["bitfinex","SOLUSD",1747444846408,3.07675588,165.48,165.38,18.64964886]
["bitfinex","SOLUSD",1747444846704,6.04266118,165.49,165.39,6.5267]
["bitfinex","SOLUSD",1747444847614,6.04266118,165.49,165.4,6.04594921]
["bitfinex","SOLUSD",1747444848127,23.26,165.5,165.4,21.16082224]
["bitfinex","SOLUSD",1747444848794,23.26,165.5,165.39,6.5267]
["bitfinex","SOLUSD",1747444848795,26.0,165.49,165.39,12.57291057]
["bitfinex","SOLUSD",1747444848998,41.42836041,165.49,165.39,12.57291057]
["bitfinex","SOLUSD",1747444849231,29.09459646,165.49,165.39,12.57291057]
["bitfinex","SOLUSD",1747444849399,29.30242261,165.5,165.4,18.64964886]
["bitfinex","SOLUSD",1747444849904,29.30242261,165.5,165.41,6.0455837]
["bitfinex","SOLUSD",1747444851120,41.63618656,165.5,165.4,6.04594921]
["bitfinex","SOLUSD",1747444851720,29.30242261,165.5,165.4,6.04594921]
["bitfinex","SOLUSD",1747444851915,29.30242261,165.5,165.4,24.69559807]
["bitfinex","SOLUSD",1747444852432,32.29041299,165.5,165.4,24.69559807]
["bitfinex","SOLUSD",1747444855825,32.29041299,165.5,165.4,6.04594921]
["bitfinex","SOLUSD",1747444856833,26.24799038,165.5,165.4,21.16082224]
["bitfinex","SOLUSD",1747444857136,23.28,165.53,165.41,20.30884886]
["bitfinex","SOLUSD",1747444857716,59.47669012,165.54,165.41,20.30884886]
["bitfinex","SOLUSD",1747444857920,82.75669012,165.54,165.41,20.30884886]
["bitfinex","SOLUSD",1747444858321,67.6546,165.54,165.41,20.30884886]
["bitfinex","SOLUSD",1747444858517,55.32083605,165.54,165.41,20.30884886]
["bitfinex","SOLUSD",1747444858723,67.6546,165.54,165.41,20.30884886]
["bitfinex","SOLUSD",1747444858929,67.6546,165.54,165.42,6.04521823]
["bitfinex","SOLUSD",1747444859114,12.33376395,165.53,165.42,6.04521823]
["bitfinex","SOLUSD",1747444859314,12.33376395,165.52,165.42,6.04521823]
["bitfinex","SOLUSD",1747444860035,73.45391942,165.54,165.42,21.15826381]
["bitfinex","SOLUSD",1747444860036,73.37605476,165.54,165.42,21.15826381]
["bitfinex","SOLUSD",1747444860237,21.40559325,165.54,165.42,21.15826381]
["bitfinex","SOLUSD",1747444860427,23.2,165.53,165.43,18.64964886]
["bitfinex","SOLUSD",1747444860739,35.51376395,165.58,165.46,1.6592]
["bitfinex","SOLUSD",1747444861211,23.16,165.58,165.47,18.64964886]
["bitfinex","SOLUSD",1747444861412,6.11430214,165.6,165.49,18.64964886]
["bitfinex","SOLUSD",1747444861622,0.075561,165.6,165.52,26.0]
["bitfinex","SOLUSD",1747444861819,0.075561,165.6,165.52,18.64964886]
["bitfinex","SOLUSD",1747444862124,0.075561,165.6,165.54,6.4146]
["bitfinex","SOLUSD",1747444862308,0.075561,165.6,165.55,18.64964886]
["bitfinex","SOLUSD",1747444862642,6.03541037,165.69,165.58,26.0]
["bitfinex","SOLUSD",1747444862825,2.98352801,165.68,165.6,6.4146]
["bitfinex","SOLUSD",1747444863017,2.98352801,165.68,165.61,1.6592]
["bitfinex","SOLUSD",1747444863217,6.03281853,165.76,165.65,26.0]
["bitfinex","SOLUSD",1747444863437,6.03281853,165.76,165.66,6.4146]
["bitfinex","SOLUSD",1747444863938,2.95062589,165.77,165.67,1.6592]
["bitfinex","SOLUSD",1747444864236,6.0323803,165.78,165.68,6.03573153]
["bitfinex","SOLUSD",1747444864454,24.18095618,165.78,165.67,24.9592]
["bitfinex","SOLUSD",1747444864628,12.33376395,165.75,165.67,1.6592]
["bitfinex","SOLUSD",1747444864952,12.33376395,165.72,165.67,1.6592]
["bitfinex","SOLUSD",1747444865116,12.33376395,165.71,165.66,6.4146]
["bitfinex","SOLUSD",1747444865520,12.33376395,165.72,165.66,6.4146]
["bitfinex","SOLUSD",1747444865947,12.33376395,165.7,165.63,1.6592]
["bitfinex","SOLUSD",1747444866239,6.03573153,165.68,165.63,1.6592]
["bitfinex","SOLUSD",1747444867941,18.36949548,165.68,165.63,1.6592]
["bitfinex","SOLUSD",1747444868322,6.03573153,165.68,165.63,1.6592]
["bitfinex","SOLUSD",1747444868721,15.08591624,165.72,165.63,1.6592]
["bitfinex","SOLUSD",1747444868940,6.03463882,165.71,165.63,7.69674813]
["bitfinex","SOLUSD",1747444869140,18.36840277,165.71,165.63,7.69674813]
["bitfinex","SOLUSD",1747444869557,6.03354651,165.74,165.63,7.69674813]
["bitfinex","SOLUSD",1747444869858,6.03354651,165.74,165.63,56.87674813]
["bitfinex","SOLUSD",1747444870103,6.0331825,165.75,165.64,18.64964886]
["bitfinex","SOLUSD",1747444870229,29.21285309,165.76,165.64,153.34964886]
["bitfinex","SOLUSD",1747444870547,29.21285309,165.76,165.67,26.0]
["bitfinex","SOLUSD",1747444870548,23.18,165.76,165.67,26.0]
["bitfinex","SOLUSD",1747444870740,6.03248551,165.77,165.67,26.0]
["bitfinex","SOLUSD",1747444870921,6.03248551,165.77,165.63,45.97063208]
["bitfinex","SOLUSD",1747444870922,12.33376395,165.75,165.65,26.0]
["bitfinex","SOLUSD",1747444871321,12.33376395,165.76,165.65,26.0]
["bitfinex","SOLUSD",1747444872524,18.36694645,165.75,165.64,32.03718908]
["bitfinex","SOLUSD",1747444875385,12.33376395,165.74,165.64,32.03718908]
["bitfinex","SOLUSD",1747444875961,12.33376395,165.7,165.63,1.6592]
["bitfinex","SOLUSD",1747444876272,12.33376395,165.72,165.63,7.69671875]
["bitfinex","SOLUSD",1747444876448,18.36742873,165.74,165.63,7.69671875]
["bitfinex","SOLUSD",1747444876647,18.36742873,165.74,165.63,142.39671875]
["bitfinex","SOLUSD",1747444876948,6.03366478,165.74,165.63,142.39671875]
["bitfinex","SOLUSD",1747444877275,6.03366478,165.74,165.63,157.4906027]
["bitfinex","SOLUSD",1747444877436,18.36742873,165.74,165.63,157.4906027]
["bitfinex","SOLUSD",1747444878274,6.03366478,165.74,165.63,157.4906027]
["bitfinex","SOLUSD",1747444878967,18.36742873,165.74,165.63,157.4906027]
["bitfinex","SOLUSD",1747444879273,21.11753107,165.74,165.63,142.39671875]
["bitfinex","SOLUSD",1747444879472,12.33376395,165.73,165.63,142.39671875]
["bitfinex","SOLUSD",1747444880051,18.36742873,165.74,165.63,142.39671875]
["bitfinex","SOLUSD",1747444880272,12.33376395,165.73,165.63,142.39671875]
["bitfinex","SOLUSD",1747444880749,12.33376395,165.73,165.63,157.4906027]
["bitfinex","SOLUSD",1747444881073,18.36786201,165.73,165.63,157.4906027]
["bitfinex","SOLUSD",1747444882443,33.45263845,165.73,165.63,142.39671875]
["bitfinex","SOLUSD",1747444882645,12.33376395,165.7,165.63,142.39670958]
["bitfinex","SOLUSD",1747444882851,12.33376395,165.71,165.63,7.69670958]
["bitfinex","SOLUSD",1747444883868,12.33376395,165.72,165.63,7.69670958]
["bitfinex","SOLUSD",1747444884252,12.33376395,165.71,165.63,7.69670958]
["bitfinex","SOLUSD",1747444884449,6.03609585,165.67,165.63,1.6592]
["bitfinex","SOLUSD",1747444884856,12.33376395,165.66,165.62,6.4523]
["bitfinex","SOLUSD",1747444885058,6.03609585,165.67,165.62,6.4523]
["bitfinex","SOLUSD",1747444885059,12.33376395,165.65,165.62,6.4523]
["bitfinex","SOLUSD",1747444885263,12.33376395,165.64,165.59,1.5878]
["bitfinex","SOLUSD",1747444885439,12.33376395,165.62,165.59,1.5878]
["bitfinex","SOLUSD",1747444885974,12.33376395,165.61,165.58,6.1059]
["bitfinex","SOLUSD",1747444886356,12.33376395,165.61,165.55,24.7278]
["bitfinex","SOLUSD",1747444886561,12.33376395,165.61,165.55,1.5878]
["bitfinex","SOLUSD",1747444886562,6.03863029,165.61,165.55,1.5878]
["bitfinex","SOLUSD",1747444886751,36.83675059,165.66,165.55,41.3789544]
["bitfinex","SOLUSD",1747444886947,6.03619082,165.67,165.56,18.64964886]
["bitfinex","SOLUSD",1747444887278,12.33376395,165.65,165.55,48.72930554]
["bitfinex","SOLUSD",1747444887949,6.03619082,165.67,165.55,48.72930554]
["bitfinex","SOLUSD",1747444888267,18.37067278,165.65,165.55,48.72930554]
["bitfinex","SOLUSD",1747444888471,18.37067278,165.65,165.53,26.0]
["bitfinex","SOLUSD",1747444888472,6.03690883,165.65,165.53,26.0]
["bitfinex","SOLUSD",1747444888651,26.0,165.57,165.45,1.632]
["bitfinex","SOLUSD",1747444888855,12.33376395,165.5,165.45,1.632]
["bitfinex","SOLUSD",1747444889564,12.33376395,165.49,165.45,1.632]
["bitfinex","SOLUSD",1747444889764,26.0,165.53,165.45,1.632]
["bitfinex","SOLUSD",1747444889968,12.33376395,165.5,165.45,1.632]
["bitfinex","SOLUSD",1747444890164,12.33376395,165.49,165.45,1.632]
["bitfinex","SOLUSD",1747444890365,18.37643165,165.49,165.45,1.632]
["bitfinex","SOLUSD",1747444890577,6.0426677,165.49,165.45,1.632]
["bitfinex","SOLUSD",1747444892687,41.10155414,165.55,165.45,1.632]
["bitfinex","SOLUSD",1747444892857,12.33376395,165.52,165.45,1.632]
["bitfinex","SOLUSD",1747444893790,6.041931,165.51,165.45,1.632]
["bitfinex","SOLUSD",1747444894166,34.7204073,165.56,165.45,142.37610189]
["bitfinex","SOLUSD",1747444894368,6.0404073,165.56,165.45,142.37610189]
["bitfinex","SOLUSD",1747444894685,12.33376395,165.54,165.45,142.37610189]
["bitfinex","SOLUSD",1747444894887,12.33376395,165.55,165.45,142.37610189]
["bitfinex","SOLUSD",1747444895299,12.33376395,165.53,165.45,136.332]
["bitfinex","SOLUSD",1747444895481,6.04083605,165.54,165.45,136.332]
["bitfinex","SOLUSD",1747444895676,21.14292617,165.54,165.45,136.332]
["bitfinex","SOLUSD",1747444895896,12.33376395,165.52,165.45,136.332]
["bitfinex","SOLUSD",1747444896195,12.33376395,165.52,165.45,1.632]
["bitfinex","SOLUSD",1747444896497,12.33376395,165.51,165.45,1.632]
["bitfinex","SOLUSD",1747444897604,6.04229607,165.5,165.45,1.632]
["bitfinex","SOLUSD",1747444898078,18.37606002,165.5,165.45,1.632]
["bitfinex","SOLUSD",1747444898595,12.33376395,165.49,165.45,1.632]
["bitfinex","SOLUSD",1747444898891,12.33376395,165.48,165.44,6.3684]
["bitfinex","SOLUSD",1747444899192,21.14803625,165.5,165.41,1.6307]
["bitfinex","SOLUSD",1747444899394,12.33376395,165.48,165.41,1.6307]
["bitfinex","SOLUSD",1747444899598,12.33376395,165.47,165.41,1.6307]
["bitfinex","SOLUSD",1747444899788,12.33376395,165.48,165.41,1.6307]
["bitfinex","SOLUSD",1747444900173,15.10574018,165.5,165.41,1.6307]
["bitfinex","SOLUSD",1747444900376,12.33376395,165.48,165.41,1.6307]
["bitfinex","SOLUSD",1747444900783,15.10574018,165.5,165.41,1.6307]
["bitfinex","SOLUSD",1747444900992,12.33376395,165.48,165.41,1.6307]
["bitfinex","SOLUSD",1747444901173,12.33376395,165.47,165.41,1.6307]
["bitfinex","SOLUSD",1747444901708,6.04412209,165.45,165.41,1.6307]
["bitfinex","SOLUSD",1747444902368,21.15442731,165.45,165.4,6.1651]
["bitfinex","SOLUSD",1747444902586,12.33376395,165.44,165.4,6.1651]
["bitfinex","SOLUSD",1747444902786,33.48819126,165.45,165.4,6.1651]
["bitfinex","SOLUSD",1747444903203,6.04412209,165.45,165.4,6.1651]
["bitfinex","SOLUSD",1747444903981,12.33376395,165.44,165.4,6.1651]
["bitfinex","SOLUSD",1747444905190,33.48819126,165.45,165.4,6.1651]
["bitfinex","SOLUSD",1747444905705,6.04521823,165.42,165.37,1.5629]
["bitfinex","SOLUSD",1747444906909,6.04375679,165.46,165.37,7.60993634]
["bitfinex","SOLUSD",1747444907089,6.04375679,165.46,165.37,142.30993634]
["bitfinex","SOLUSD",1747444907403,18.37606002,165.5,165.39,6.0448]
["bitfinex","SOLUSD",1747444907701,6.04302634,165.48,165.39,6.0448]
["bitfinex","SOLUSD",1747444907904,18.37679029,165.48,165.39,12.09108946]
["bitfinex","SOLUSD",1747444908482,12.33376395,165.47,165.39,6.0448]
["bitfinex","SOLUSD",1747444908985,24.14196413,165.48,165.39,12.09110849]
["bitfinex","SOLUSD",1747444909301,12.33376395,165.47,165.39,12.09110849]
["bitfinex","SOLUSD",1747444909479,24.14196413,165.48,165.39,12.09110849]
["bitfinex","SOLUSD",1747444909677,36.47572808,165.48,165.39,12.09110849]
["bitfinex","SOLUSD",1747444909980,24.14196413,165.48,165.39,6.0448]
["bitfinex","SOLUSD",1747444910284,50.14196413,165.48,165.39,6.0448]
["bitfinex","SOLUSD",1747444910490,12.33376395,165.46,165.39,6.0448]
["bitfinex","SOLUSD",1747444910701,9.03439827,165.48,165.39,12.09107189]
["bitfinex","SOLUSD",1747444910876,6.04302634,165.48,165.39,12.09107189]
["bitfinex","SOLUSD",1747444911504,18.37679029,165.48,165.39,12.09107189]
["bitfinex","SOLUSD",1747444911707,18.37679029,165.48,165.39,6.0448]
["bitfinex","SOLUSD",1747444911708,12.33376395,165.47,165.39,6.0448]
["bitfinex","SOLUSD",1747444912004,12.33376395,165.46,165.39,6.0448]
["bitfinex","SOLUSD",1747444912194,18.37788604,165.45,165.39,6.0448]
["bitfinex","SOLUSD",1747444912608,12.33376395,165.44,165.39,6.0448]
["bitfinex","SOLUSD",1747444912978,18.37788604,165.45,165.39,6.0448]
["bitfinex","SOLUSD",1747444913606,6.04412209,165.45,165.39,6.0448]
["bitfinex","SOLUSD",1747444914296,12.33376395,165.44,165.37,1.5629]
["bitfinex","SOLUSD",1747444914502,21.15442731,165.45,165.37,1.5629]
["bitfinex","SOLUSD",1747444914503,12.33376395,165.43,165.37,1.5629]
["bitfinex","SOLUSD",1747444915318,12.33376395,165.44,165.37,1.5629]
["bitfinex","SOLUSD",1747444916414,15.11030522,165.45,165.37,1.5629]
["bitfinex","SOLUSD",1747444916597,18.37752074,165.46,165.37,1.5629]
["bitfinex","SOLUSD",1747444917808,6.04349512,165.47,165.37,7.60975439]
["bitfinex","SOLUSD",1747444918215,6.04349512,165.47,165.37,22.72736943]
["bitfinex","SOLUSD",1747444918421,18.37725907,165.47,165.37,7.60975439]
["bitfinex","SOLUSD",1747444919823,6.04349512,165.47,165.37,22.72736943]
["bitfinex","SOLUSD",1747444920007,33.76617479,165.48,165.37,48.72736943]
["bitfinex","SOLUSD",1747444920190,2.96617479,165.48,165.37,183.42736943]
["bitfinex","SOLUSD",1747444920522,18.37670619,165.49,165.37,183.42736943]
["bitfinex","SOLUSD",1747444920700,6.04294224,165.49,165.37,183.42736943]
["bitfinex","SOLUSD",1747444921109,34.76164439,165.52,165.41,26.0]
["bitfinex","SOLUSD",1747444921310,47.09540834,165.52,165.42,6.2997]
["bitfinex","SOLUSD",1747444921825,6.04229607,165.5,165.43,6.0448528]
["bitfinex","SOLUSD",1747444922213,6.04229607,165.5,165.42,12.34488419]
["bitfinex","SOLUSD",1747444922531,6.04229607,165.5,165.42,6.2997]
["bitfinex","SOLUSD",1747444922686,18.37606002,165.5,165.42,6.2997]
["bitfinex","SOLUSD",1747444923119,6.04229607,165.5,165.42,12.34481849]
["bitfinex","SOLUSD",1747444923619,9.08108777,165.5,165.42,12.34481849]
["bitfinex","SOLUSD",1747444924399,21.41485172,165.5,165.42,6.2997]
["bitfinex","SOLUSD",1747444924615,36.5205919,165.5,165.42,6.2997]
["bitfinex","SOLUSD",1747444925000,12.33376395,165.48,165.42,6.2997]
["bitfinex","SOLUSD",1747444925235,12.33376395,165.46,165.38,6.5634]
["bitfinex","SOLUSD",1747444925905,6.04412209,165.45,165.38,6.5634]
["bitfinex","SOLUSD",1747444926112,6.04412209,165.45,165.38,12.61004703]
["bitfinex","SOLUSD",1747444927607,6.04377302,165.46,165.38,12.61004703]
["bitfinex","SOLUSD",1747444929044,6.04304151,165.48,165.38,27.72674796]
["bitfinex","SOLUSD",1747444929218,6.04273993,165.49,165.38,27.72674796]
["bitfinex","SOLUSD",1747444929543,12.33376395,165.48,165.38,12.61004703]
["bitfinex","SOLUSD",1747444930165,21.14939289,165.49,165.38,12.61004703]
["bitfinex","SOLUSD",1747444930438,12.33376395,165.47,165.38,12.61004703]
["bitfinex","SOLUSD",1747444930819,6.04375679,165.46,165.38,12.61004703]
["bitfinex","SOLUSD",1747444931334,6.041931,165.51,165.38,38.61004703]
["bitfinex","SOLUSD",1747444931632,6.041931,165.51,165.41,26.0]
["bitfinex","SOLUSD",1747444931829,6.041931,165.51,165.42,1.5967]
["bitfinex","SOLUSD",1747444932040,18.37529688,165.53,165.42,1.5967]
["bitfinex","SOLUSD",1747444932202,12.33376395,165.52,165.42,1.5967]
["bitfinex","SOLUSD",1747444932532,12.33376395,165.51,165.42,1.5967]
["bitfinex","SOLUSD",1747444932910,21.1445354,165.53,165.43,6.0448528]
["bitfinex","SOLUSD",1747444933114,12.33376395,165.52,165.43,6.0448528]
["bitfinex","SOLUSD",1747444933507,21.1445354,165.53,165.43,6.0448528]
["bitfinex","SOLUSD",1747444933919,12.33376395,165.52,165.43,6.0448528]
["bitfinex","SOLUSD",1747444934129,6.041931,165.51,165.43,6.0448528]
["bitfinex","SOLUSD",1747444934647,18.37569495,165.51,165.43,6.0448528]
["bitfinex","SOLUSD",1747444935738,6.041931,165.51,165.43,6.0448528]
["bitfinex","SOLUSD",1747444935929,18.37569495,165.51,165.43,6.0448528]
["bitfinex","SOLUSD",1747444936934,6.041931,165.51,165.43,6.0448528]
["bitfinex","SOLUSD",1747444937428,18.37569495,165.51,165.43,6.0448528]
["bitfinex","SOLUSD",1747444937630,18.37569495,165.51,165.42,1.5967]
["bitfinex","SOLUSD",1747444937631,6.04266118,165.49,165.42,1.5967]
["bitfinex","SOLUSD",1747444937947,12.33376395,165.47,165.41,134.7]
["bitfinex","SOLUSD",1747444938152,36.84266118,165.49,165.39,6.04621263]
["bitfinex","SOLUSD",1747444938318,49.17642513,165.49,165.39,6.04621263]
["bitfinex","SOLUSD",1747444938517,36.84266118,165.49,165.39,6.04621263]
["bitfinex","SOLUSD",1747444938820,30.8,165.49,165.39,21.16199955]
["bitfinex","SOLUSD",1747444939868,36.84270356,165.49,165.39,21.16199955]
["bitfinex","SOLUSD",1747444940148,7.70939195,165.47,165.39,6.04621263]
["bitfinex","SOLUSD",1747444940346,7.70939195,165.48,165.39,6.04621263]
["bitfinex","SOLUSD",1747444940545,36.84270356,165.49,165.39,6.04621263]
["bitfinex","SOLUSD",1747444940916,44.55209551,165.49,165.39,6.04621263]
["bitfinex","SOLUSD",1747444941958,36.84270356,165.49,165.39,21.16199955]
["bitfinex","SOLUSD",1747444942458,44.55209551,165.49,165.39,21.16199955]
["bitfinex","SOLUSD",1747444943151,13.75209551,165.49,165.39,155.86199955]
["bitfinex","SOLUSD",1747444943619,26.0,165.51,165.39,155.86199955]
["bitfinex","SOLUSD",1747444943620,13.75168802,165.5,165.39,155.86199955]
["bitfinex","SOLUSD",1747444943827,6.04229607,165.5,165.39,155.86199955]
["bitfinex","SOLUSD",1747444944030,21.14803625,165.5,165.39,140.74621263]
["bitfinex","SOLUSD",1747444944234,7.70939195,165.48,165.39,140.74621263]
["bitfinex","SOLUSD",1747444944937,21.14803625,165.5,165.39,140.74621263]
["bitfinex","SOLUSD",1747444945140,6.04339155,165.47,165.39,140.74621263]
["bitfinex","SOLUSD",1747444946367,7.70939195,165.43,165.38,8.1524]
["bitfinex","SOLUSD",1747444946540,7.70939195,165.43,165.38,1.589]
["bitfinex","SOLUSD",1747444947053,18.64964886,165.46,165.38,1.589]
["bitfinex","SOLUSD",1747444947255,7.70939195,165.45,165.38,7.63561483]
["bitfinex","SOLUSD",1747444948457,6.04448742,165.44,165.38,7.63561483]
["bitfinex","SOLUSD",1747444948661,13.75351469,165.45,165.38,7.63561483]
["bitfinex","SOLUSD",1747444948846,6.04412274,165.45,165.38,7.63561483]
["bitfinex","SOLUSD",1747444949054,13.75351469,165.45,165.38,7.63561483]
["bitfinex","SOLUSD",1747444949746,6.04375679,165.46,165.38,7.63561483]
["bitfinex","SOLUSD",1747444950260,13.75314874,165.46,165.38,7.63561483]
["bitfinex","SOLUSD",1747444952036,6.04375679,165.46,165.38,7.63561483]
["bitfinex","SOLUSD",1747444952561,6.04348874,165.47,165.38,7.63561483]
["bitfinex","SOLUSD",1747444952967,65.99250113,165.48,165.38,22.75231576]
["bitfinex","SOLUSD",1747444953149,39.75250113,165.48,165.38,22.75231576]
["bitfinex","SOLUSD",1747444953348,32.04310918,165.48,165.38,22.75231576]
["bitfinex","SOLUSD",1747444953667,40.472181,165.49,165.38,22.75231576]
["bitfinex","SOLUSD",1747444954666,7.70939195,165.48,165.38,7.63561483]
["bitfinex","SOLUSD",1747444954866,7.70939195,165.47,165.38,7.63561483]
["bitfinex","SOLUSD",1747444955162,47.86944201,165.49,165.38,7.63561483]
["bitfinex","SOLUSD",1747444955163,7.70939195,165.46,165.38,7.63561483]
["bitfinex","SOLUSD",1747444955337,13.752181,165.49,165.38,7.63567867]
["bitfinex","SOLUSD",1747444955538,7.70939195,165.48,165.38,7.63567867]
["bitfinex","SOLUSD",1747444956139,6.04278905,165.49,165.38,7.63567867]
["bitfinex","SOLUSD",1747444956366,7.70939195,165.48,165.38,7.63567867]
["bitfinex","SOLUSD",1747444956640,6.04278905,165.49,165.38,7.63567867]
["bitfinex","SOLUSD",1747444957171,13.752181,165.49,165.38,7.63567867]
["bitfinex","SOLUSD",1747444957354,7.70939195,165.47,165.38,7.63567867]
["bitfinex","SOLUSD",1747444958042,7.70939195,165.48,165.38,7.63567867]
["bitfinex","SOLUSD",1747444958457,6.04339155,165.47,165.38,7.63567867]
["bitfinex","SOLUSD",1747444958841,13.7527835,165.47,165.38,7.63567867]
["bitfinex","SOLUSD",1747444959067,7.70939195,165.46,165.38,7.63567867]
["bitfinex","SOLUSD",1747444959567,7.70939195,165.45,165.38,1.589]
["bitfinex","SOLUSD",1747444959949,6.04339155,165.47,165.38,7.6355286]
["bitfinex","SOLUSD",1747444960263,7.70939195,165.46,165.38,7.6355286]
["bitfinex","SOLUSD",1747444960455,6.04412209,165.45,165.38,1.589]
["bitfinex","SOLUSD",1747444960761,13.75351404,165.45,165.38,1.589]
["bitfinex","SOLUSD",1747444960967,7.70939195,165.44,165.38,1.589]
["bitfinex","SOLUSD",1747444961169,7.70939195,165.44,165.34,8.2669]
["bitfinex","SOLUSD",1747444961170,7.70939195,165.41,165.34,8.2669]
["bitfinex","SOLUSD",1747444961356,7.70939195,165.39,165.3,8.2629]
["bitfinex","SOLUSD",1747444961674,7.70939195,165.38,165.3,8.2629]
["bitfinex","SOLUSD",1747444961878,7.70939195,165.39,165.3,8.2629]
["bitfinex","SOLUSD",1747444962036,7.70939195,165.38,165.3,8.2629]
["bitfinex","SOLUSD",1747444962242,7.70939195,165.36,165.3,8.2629]
["bitfinex","SOLUSD",1747444962482,6.04777744,165.35,165.27,140.75056154]
["bitfinex","SOLUSD",1747444963179,13.75534116,165.4,165.28,18.64964886]
["bitfinex","SOLUSD",1747444963348,7.70939195,165.38,165.27,140.75056154]
["bitfinex","SOLUSD",1747444963772,7.70939195,165.37,165.27,140.75056154]
["bitfinex","SOLUSD",1747444963981,21.16082224,165.4,165.26,8.2629]
["bitfinex","SOLUSD",1747444963982,7.70939195,165.36,165.26,8.2629]
["bitfinex","SOLUSD",1747444964294,7.70939195,165.36,165.24,168.47871405]
["bitfinex","SOLUSD",1747444964295,7.70939195,165.34,165.25,6.05143721]
["bitfinex","SOLUSD",1747444964472,6.04850904,165.33,165.25,6.05143721]
["bitfinex","SOLUSD",1747444965171,13.75790099,165.33,165.24,14.31461207]
["bitfinex","SOLUSD",1747444967091,6.04704601,165.37,165.25,18.64964886]
["bitfinex","SOLUSD",1747444967663,6.04663213,165.39,165.25,153.34964886]
["bitfinex","SOLUSD",1747444967882,13.75602408,165.39,165.27,18.64964886]
["bitfinex","SOLUSD",1747444968197,6.04663213,165.39,165.28,8.0155]
["bitfinex","SOLUSD",1747444968569,13.75602408,165.39,165.28,8.0155]
["bitfinex","SOLUSD",1747444968800,13.75602408,165.39,165.29,6.04997277]
["bitfinex","SOLUSD",1747444969304,18.39908744,165.39,165.29,6.04997277]
["bitfinex","SOLUSD",1747444969674,12.35245531,165.38,165.29,6.04997277]
["bitfinex","SOLUSD",1747444969973,18.39942347,165.38,165.29,6.04997277]
["bitfinex","SOLUSD",1747444970187,6.04696816,165.38,165.29,6.04997277]
["bitfinex","SOLUSD",1747444970589,18.39942347,165.38,165.29,6.04997277]
["bitfinex","SOLUSD",1747444970887,12.35245531,165.34,165.24,15.12899294]
["bitfinex","SOLUSD",1747444971200,12.35245531,165.34,165.23,26.0]
["bitfinex","SOLUSD",1747444971368,12.35245531,165.33,165.22,6.05253601]
["bitfinex","SOLUSD",1747444971573,12.35245531,165.32,165.22,6.05253601]
["bitfinex","SOLUSD",1747444972083,12.35245531,165.28,165.2,8.0155]
["bitfinex","SOLUSD",1747444972388,12.35245531,165.27,165.2,8.0155]
["bitfinex","SOLUSD",1747444973272,12.35245531,165.28,165.2,8.0155]
["bitfinex","SOLUSD",1747444973687,26.0,165.29,165.2,8.0155]
["bitfinex","SOLUSD",1747444973881,12.35245531,165.27,165.2,8.0155]
["bitfinex","SOLUSD",1747444974089,12.35245531,165.27,165.2,14.06862844]
["bitfinex","SOLUSD",1747444974292,6.05033881,165.28,165.2,14.06862844]
["bitfinex","SOLUSD",1747444974597,6.0488749,165.32,165.21,18.64964886]
["bitfinex","SOLUSD",1747444974795,24.88,165.34,165.24,26.0]
["bitfinex","SOLUSD",1747444974974,24.88,165.34,165.25,8.0155]
["bitfinex","SOLUSD",1747444975371,27.88714814,165.34,165.25,8.0155]
["bitfinex","SOLUSD",1747444975583,24.88,165.34,165.25,8.0155]
["bitfinex","SOLUSD",1747444976091,18.40026882,165.35,165.26,6.05107103]
["bitfinex","SOLUSD",1747444976297,12.35245531,165.34,165.26,6.05107103]
["bitfinex","SOLUSD",1747444977283,6.04781351,165.35,165.26,6.05107103]
["bitfinex","SOLUSD",1747444977478,18.40026882,165.35,165.26,6.05107103]
["bitfinex","SOLUSD",1747444977681,6.04781351,165.35,165.26,6.05107103]
["bitfinex","SOLUSD",1747444977906,18.39973402,165.37,165.27,18.64964886]
["bitfinex","SOLUSD",1747444978072,18.39973402,165.37,165.28,6.05033881]
["bitfinex","SOLUSD",1747444979171,12.35245531,165.36,165.26,6.05107103]
["bitfinex","SOLUSD",1747444980287,6.04777744,165.35,165.26,6.05107103]
["bitfinex","SOLUSD",1747444980581,6.04631477,165.39,165.27,18.64964886]
["bitfinex","SOLUSD",1747444980887,12.35245531,165.38,165.27,18.64964886]
["bitfinex","SOLUSD",1747444981092,12.35245531,165.38,165.27,43.22964886]
["bitfinex","SOLUSD",1747444981474,12.35245531,165.39,165.3,26.0]
["bitfinex","SOLUSD",1747444981778,9.11912792,165.4,165.31,7.6455]
["bitfinex","SOLUSD",1747444982173,12.35245531,165.39,165.31,7.6455]
["bitfinex","SOLUSD",1747444982484,18.39877008,165.39,165.31,13.69470235]
["bitfinex","SOLUSD",1747444983880,12.35245531,165.37,165.31,7.6455]
["bitfinex","SOLUSD",1747444984094,12.35245531,165.36,165.31,7.6455]
["bitfinex","SOLUSD",1747444984402,18.39982262,165.37,165.31,7.6455]
["bitfinex","SOLUSD",1747444984606,6.04631477,165.39,165.31,13.69449059]
["bitfinex","SOLUSD",1747444984900,18.39877008,165.39,165.31,13.69449059]
["bitfinex","SOLUSD",1747444985103,21.47164293,165.4,165.31,13.69449059]
["bitfinex","SOLUSD",1747444985912,12.35245531,165.39,165.31,13.69449059]
["bitfinex","SOLUSD",1747444986688,6.04668037,165.38,165.31,13.69449059]
["bitfinex","SOLUSD",1747444987084,6.04638566,165.39,165.31,13.69449059]
["bitfinex","SOLUSD",1747444987288,12.35245531,165.37,165.31,7.6455]
["bitfinex","SOLUSD",1747444987789,12.35245531,165.38,165.31,13.69468368]
["bitfinex","SOLUSD",1747444987999,21.47159682,165.4,165.31,13.69468368]
["bitfinex","SOLUSD",1747444988306,12.35245531,165.38,165.31,13.69468368]
["bitfinex","SOLUSD",1747444988991,9.11914151,165.4,165.31,7.6455]
["bitfinex","SOLUSD",1747444988992,12.35245531,165.36,165.31,7.6455]
["bitfinex","SOLUSD",1747444989172,6.04704601,165.37,165.31,7.6455]
["bitfinex","SOLUSD",1747444989377,12.35245531,165.36,165.31,7.6455]
["bitfinex","SOLUSD",1747444989790,6.04704601,165.37,165.31,7.6455]
["bitfinex","SOLUSD",1747444990000,12.35245531,165.36,165.31,7.6455]
["bitfinex","SOLUSD",1747444990992,18.40023275,165.35,165.28,6.05022649]
["bitfinex","SOLUSD",1747444991218,12.35245531,165.34,165.26,142.9206]
["bitfinex","SOLUSD",1747444992102,12.35245531,165.33,165.26,142.9206]
["bitfinex","SOLUSD",1747444992298,6.0488749,165.32,165.26,14.27157293]
["bitfinex","SOLUSD",1747444992815,6.0488749,165.32,165.26,8.2206]
["bitfinex","SOLUSD",1747444993309,6.0488749,165.32,165.26,14.27157307]
["bitfinex","SOLUSD",1747444993612,12.35245531,165.35,165.26,14.27157307]
["bitfinex","SOLUSD",1747444993792,12.35245531,165.38,165.27,18.64964886]
["bitfinex","SOLUSD",1747444994112,18.39924123,165.38,165.27,18.64964886]
["bitfinex","SOLUSD",1747444994485,12.35245531,165.37,165.28,6.05033881]
["bitfinex","SOLUSD",1747444995508,6.0474117,165.36,165.28,6.05033881]
["bitfinex","SOLUSD",1747444996395,18.39960914,165.37,165.28,6.05033881]
["bitfinex","SOLUSD",1747444996995,6.04715383,165.37,165.28,6.05033881]
["bitfinex","SOLUSD",1747444997194,18.39960914,165.37,165.28,6.05033881]
["bitfinex","SOLUSD",1747444997600,44.1884397,165.4,165.3,18.64964886]
["bitfinex","SOLUSD",1747444997601,3.07315269,165.4,165.3,18.64964886]
["bitfinex","SOLUSD",1747444997789,18.39807446,165.41,165.31,7.975]
["bitfinex","SOLUSD",1747444998510,12.35245531,165.4,165.31,7.975]
["bitfinex","SOLUSD",1747444998720,12.35245531,165.36,165.31,7.975]
["bitfinex","SOLUSD",1747444999019,12.35245531,165.35,165.28,6.05033881]
["bitfinex","SOLUSD",1747444999519,6.04814322,165.34,165.28,6.05033881]
["bitfinex","SOLUSD",1747444999699,18.40059853,165.34,165.27,14.02563867]
["bitfinex","SOLUSD",1747445000415,12.35245531,165.34,165.27,14.02563867]
["bitfinex","SOLUSD",1747445000596,18.40032983,165.35,165.27,14.02563867]
["bitfinex","SOLUSD",1747445001000,12.35245531,165.34,165.27,7.975]
["bitfinex","SOLUSD",1747445001318,12.35245531,165.33,165.27,7.975]
["bitfinex","SOLUSD",1747445001532,18.40133021,165.32,165.27,7.975]
["bitfinex","SOLUSD",1747445001901,12.35245531,165.31,165.27,7.975]
["bitfinex","SOLUSD",1747445002094,6.0488749,165.32,165.23,7.9027]
["bitfinex","SOLUSD",1747445002315,18.40133021,165.32,165.23,7.9027]
["bitfinex","SOLUSD",1747445002734,6.0488749,165.32,165.23,7.9027]
["bitfinex","SOLUSD",1747445003644,6.0488749,165.32,165.24,6.05180343]
["bitfinex","SOLUSD",1747445004100,18.40133021,165.32,165.24,6.05180343]
["bitfinex","SOLUSD",1747445004829,6.0488749,165.32,165.24,6.05180343]
["bitfinex","SOLUSD",1747445005120,21.16978164,165.33,165.23,7.9027]
["bitfinex","SOLUSD",1747445005300,12.35245531,165.29,165.23,7.9027]
["bitfinex","SOLUSD",1747445005812,12.35245531,165.3,165.23,7.9027]
["bitfinex","SOLUSD",1747445007932,6.04997277,165.29,165.23,7.9027]
["bitfinex","SOLUSD",1747445009220,6.04997277,165.29,165.23,13.95482069]
["bitfinex","SOLUSD",1747445009822,12.35245531,165.33,165.23,13.95482069]
["bitfinex","SOLUSD",1747445010028,12.35245531,165.31,165.23,13.95482069]
["bitfinex","SOLUSD",1747445010714,6.04960677,165.3,165.23,13.95482069]
["bitfinex","SOLUSD",1747445011229,18.4017486,165.31,165.23,13.95482069]
["bitfinex","SOLUSD",1747445011434,12.35245531,165.3,165.23,7.9027]
["bitfinex","SOLUSD",1747445012200,12.35245531,165.3,165.23,13.95477725]
["bitfinex","SOLUSD",1747445012606,6.04929329,165.31,165.23,13.95477725]
["bitfinex","SOLUSD",1747445013851,7.72695423,165.3,165.23,7.9027]
["bitfinex","SOLUSD",1747445014053,7.72695423,165.3,165.23,13.95485611]
["bitfinex","SOLUSD",1747445014347,7.72695423,165.32,165.23,13.95485611]
["bitfinex","SOLUSD",1747445015036,21.16978164,165.33,165.23,13.95485611]
["bitfinex","SOLUSD",1747445015236,13.77546327,165.33,165.23,13.95485611]
["bitfinex","SOLUSD",1747445016315,37.21546327,165.33,165.23,13.95485611]
["bitfinex","SOLUSD",1747445016518,29.48850904,165.33,165.23,29.08528036]
["bitfinex","SOLUSD",1747445016718,6.04850904,165.33,165.23,29.08528036]
["bitfinex","SOLUSD",1747445016949,6.04850904,165.33,165.23,13.95485611]
["bitfinex","SOLUSD",1747445017255,7.72695423,165.32,165.23,13.95485611]
["bitfinex","SOLUSD",1747445017463,13.77546327,165.33,165.23,13.95485611]
["bitfinex","SOLUSD",1747445017638,36.84819969,165.34,165.24,18.64964886]
["bitfinex","SOLUSD",1747445017831,36.84819969,165.34,165.25,6.05143721]
["bitfinex","SOLUSD",1747445018025,7.72695423,165.33,165.25,6.05143721]
["bitfinex","SOLUSD",1747445018230,7.72695423,165.31,165.24,6.05169217]
["bitfinex","SOLUSD",1747445018536,7.72695423,165.3,165.23,13.95483361]
["bitfinex","SOLUSD",1747445019125,7.72695423,165.31,165.23,13.95483361]
["bitfinex","SOLUSD",1747445019840,6.04960677,165.3,165.23,13.95483361]
["bitfinex","SOLUSD",1747445020556,13.776561,165.3,165.23,13.95483361]
["bitfinex","SOLUSD",1747445022246,13.77582913,165.32,165.23,13.95483361]
["bitfinex","SOLUSD",1747445022430,26.0,165.33,165.24,26.0]
["bitfinex","SOLUSD",1747445022431,6.04862202,165.33,165.24,26.0]
["bitfinex","SOLUSD",1747445022632,7.72695423,165.34,165.24,26.0]
["bitfinex","SOLUSD",1747445023660,13.77532736,165.34,165.25,6.05143721]
["bitfinex","SOLUSD",1747445023959,13.77485146,165.35,165.25,21.18003025]
["bitfinex","SOLUSD",1747445024261,13.77485146,165.35,165.25,155.88003025]
["bitfinex","SOLUSD",1747445025462,7.72695423,165.33,165.25,155.88003025]
["bitfinex","SOLUSD",1747445026560,13.77565222,165.33,165.25,155.88003025]
["bitfinex","SOLUSD",1747445026942,13.77521311,165.34,165.25,155.88003025]
["bitfinex","SOLUSD",1747445027860,7.72695423,165.33,165.25,155.88003025]
["bitfinex","SOLUSD",1747445028636,7.72695423,165.34,165.25,155.88003025]
["bitfinex","SOLUSD",1747445028863,6.0474117,165.36,165.25,155.88003025]
["bitfinex","SOLUSD",1747445029038,7.72695423,165.34,165.25,21.18003025]
["bitfinex","SOLUSD",1747445029535,6.04850904,165.33,165.25,21.18003025]
["bitfinex","SOLUSD",1747445030155,33.91489835,165.39,165.26,26.55884886]
["bitfinex","SOLUSD",1747445030359,10.76655854,165.4,165.29,26.0]
["bitfinex","SOLUSD",1747445030659,10.76655854,165.4,165.29,49.28]
["bitfinex","SOLUSD",1747445030871,10.76655854,165.4,165.3,7.9092]
["bitfinex","SOLUSD",1747445031071,10.76655854,165.4,165.3,142.6092]
["bitfinex","SOLUSD",1747445031374,16.81255706,165.4,165.3,142.6092]
["bitfinex","SOLUSD",1747445031860,16.81255706,165.4,165.31,6.04924082]
["bitfinex","SOLUSD",1747445032160,16.81255706,165.4,165.3,157.73281243]
["bitfinex","SOLUSD",1747445032161,7.72695423,165.34,165.3,7.9092]
["bitfinex","SOLUSD",1747445032560,38.71489835,165.39,165.3,7.9092]
["bitfinex","SOLUSD",1747445032871,7.72695423,165.39,165.3,13.95871308]
["bitfinex","SOLUSD",1747445033435,7.72695423,165.38,165.3,13.95871308]
["bitfinex","SOLUSD",1747445033661,9.08560283,165.4,165.3,13.95871308]
["bitfinex","SOLUSD",1747445033865,13.77333993,165.39,165.3,13.95871308]
["bitfinex","SOLUSD",1747445034347,13.77300243,165.4,165.3,29.08273001]
["bitfinex","SOLUSD",1747445034552,33.72695423,165.41,165.3,29.08273001]
["bitfinex","SOLUSD",1747445034752,7.72695423,165.4,165.3,29.08273001]
["bitfinex","SOLUSD",1747445035538,13.77313466,165.4,165.3,29.08273001]
["bitfinex","SOLUSD",1747445035840,13.77313466,165.4,165.3,163.78273001]
["bitfinex","SOLUSD",1747445036257,16.83111155,165.4,165.3,163.78273001]
["bitfinex","SOLUSD",1747445036867,6.04496678,165.43,165.31,18.64964886]
["bitfinex","SOLUSD",1747445037048,13.77192101,165.43,165.31,153.34964886]
["bitfinex","SOLUSD",1747445037252,7.72695423,165.42,165.31,153.34964886]
["bitfinex","SOLUSD",1747445037984,6.04448742,165.44,165.32,21.17106217]
["bitfinex","SOLUSD",1747445038160,6.0438696,165.46,165.33,52.25104886]
["bitfinex","SOLUSD",1747445038478,140.28236455,165.5,165.36,26.0]
["bitfinex","SOLUSD",1747445038479,13.77038763,165.47,165.36,26.0]
["bitfinex","SOLUSD",1747445038768,6.041931,165.51,165.37,7.6014]
["bitfinex","SOLUSD",1747445039078,13.76888523,165.51,165.4,18.64964886]
["bitfinex","SOLUSD",1747445039284,13.76852599,165.52,165.41,7.6014]
["bitfinex","SOLUSD",1747445039456,7.72695423,165.52,165.41,142.3014]
["bitfinex","SOLUSD",1747445039661,7.72695423,165.52,165.41,170.34434265]
["bitfinex","SOLUSD",1747445039985,7.72695423,165.53,165.43,21.15698481]
["bitfinex","SOLUSD",1747445040286,7.72695423,165.51,165.43,6.0448528]
["bitfinex","SOLUSD",1747445040486,32.04132964,165.53,165.43,6.0448528]
["bitfinex","SOLUSD",1747445040673,7.72695423,165.51,165.43,6.0448528]
["bitfinex","SOLUSD",1747445040873,7.72695423,165.52,165.43,6.0448528]
["bitfinex","SOLUSD",1747445041791,21.14433211,165.53,165.42,6.04517865]
["bitfinex","SOLUSD",1747445041966,13.76998057,165.48,165.41,142.3014]
["bitfinex","SOLUSD",1747445042167,7.72695423,165.44,165.41,7.6014]
["bitfinex","SOLUSD",1747445042373,7.72695423,165.42,165.36,7.6014]
["bitfinex","SOLUSD",1747445042575,55.06549055,165.48,165.36,7.6014]
["bitfinex","SOLUSD",1747445042892,13.95792469,165.48,165.36,7.6014]
["bitfinex","SOLUSD",1747445043091,7.72695423,165.47,165.37,18.64964886]
["bitfinex","SOLUSD",1747445043291,6.0427023,165.49,165.37,176.62964886]
["bitfinex","SOLUSD",1747445043467,6.0427023,165.49,165.38,23.28]
["bitfinex","SOLUSD",1747445043661,6.0427023,165.49,165.36,7.6014]
["bitfinex","SOLUSD",1747445043662,7.72695423,165.43,165.36,7.6014]
["bitfinex","SOLUSD",1747445043859,7.72695423,165.44,165.32,7.6014]
["bitfinex","SOLUSD",1747445044086,7.72695423,165.43,165.33,18.64964886]
["bitfinex","SOLUSD",1747445044287,55.32443949,165.45,165.33,6.04850904]
["bitfinex","SOLUSD",1747445044477,7.72695423,165.41,165.33,6.04850904]
["bitfinex","SOLUSD",1747445045274,18.3933696,165.42,165.33,6.04850904]
["bitfinex","SOLUSD",1747445046076,6.04543798,165.42,165.33,6.04850904]
["bitfinex","SOLUSD",1747445046277,12.34793162,165.41,165.33,6.04850904]
["bitfinex","SOLUSD",1747445046483,12.34793162,165.4,165.32,39.65021286]
["bitfinex","SOLUSD",1747445046789,6.04543798,165.42,165.32,7.6014]
["bitfinex","SOLUSD",1747445046992,12.34793162,165.41,165.32,13.65015231]
["bitfinex","SOLUSD",1747445047376,6.04594921,165.4,165.32,13.65015231]
["bitfinex","SOLUSD",1747445047585,18.39388083,165.4,165.32,13.65015231]
["bitfinex","SOLUSD",1747445047781,12.34793162,165.39,165.32,7.6014]
["bitfinex","SOLUSD",1747445048094,12.34793162,165.38,165.32,7.6014]
["bitfinex","SOLUSD",1747445048295,12.34793162,165.37,165.32,7.6014]
["bitfinex","SOLUSD",1747445048679,12.34793162,165.36,165.28,6.04999148]
["bitfinex","SOLUSD",1747445049494,6.04777744,165.35,165.28,6.04999148]
["bitfinex","SOLUSD",1747445050007,6.04668037,165.38,165.28,6.04999148]
["bitfinex","SOLUSD",1747445050185,6.04668037,165.38,165.28,140.74999148]
["bitfinex","SOLUSD",1747445050692,12.34793162,165.4,165.29,18.64964886]
["bitfinex","SOLUSD",1747445050693,6.04636692,165.39,165.29,18.64964886]
["bitfinex","SOLUSD",1747445050992,12.34793162,165.42,165.32,26.0]
["bitfinex","SOLUSD",1747445051182,18.39314985,165.42,165.33,1.5113]
["bitfinex","SOLUSD",1747445051378,6.04631477,165.39,165.33,1.5113]
["bitfinex","SOLUSD",1747445053001,12.34793162,165.38,165.33,1.5113]
["bitfinex","SOLUSD",1747445053314,12.34793162,165.37,165.33,1.5113]
["bitfinex","SOLUSD",1747445053780,6.0474117,165.36,165.33,1.5113]
["bitfinex","SOLUSD",1747445054289,18.39534332,165.36,165.29,1.5113]
["bitfinex","SOLUSD",1747445054477,12.34793162,165.34,165.29,1.5113]
["bitfinex","SOLUSD",1747445055908,6.04850904,165.33,165.29,1.5113]
["bitfinex","SOLUSD",1747445057481,6.04777744,165.35,165.29,1.5113]
["bitfinex","SOLUSD",1747445058015,18.39532904,165.37,165.29,1.5113]
["bitfinex","SOLUSD",1747445058176,12.34793162,165.4,165.29,142.26114707]
["bitfinex","SOLUSD",1747445058379,29.3055837,165.41,165.29,142.26114707]
["bitfinex","SOLUSD",1747445058578,6.0455837,165.41,165.31,24.87754886]
["bitfinex","SOLUSD",1747445058802,6.0455837,165.41,165.31,159.57754886]
["bitfinex","SOLUSD",1747445059278,6.0455837,165.41,165.32,23.26]
["bitfinex","SOLUSD",1747445059675,6.04521823,165.42,165.33,6.04850904]
["bitfinex","SOLUSD",1747445059878,6.04448742,165.44,165.35,1.574]
["bitfinex","SOLUSD",1747445060103,18.39241904,165.44,165.35,1.574]
["bitfinex","SOLUSD",1747445061202,18.39241904,165.44,165.35,7.62147017]
["bitfinex","SOLUSD",1747445061382,12.34793162,165.4,165.35,1.574]
["bitfinex","SOLUSD",1747445061570,41.41853595,165.44,165.19,0.1875]
["bitfinex","SOLUSD",1747445061571,36.14,165.35,165.19,0.1875]
["bitfinex","SOLUSD",1747445061779,18.64964886,165.3,165.19,0.1875]
["bitfinex","SOLUSD",1747445061983,46.52,165.29,165.19,6.24111265]
["bitfinex","SOLUSD",1747445062199,23.26,165.28,165.19,6.24111265]
["bitfinex","SOLUSD",1747445062687,35.60793162,165.28,165.19,6.24111265]
["bitfinex","SOLUSD",1747445062885,23.26,165.28,165.19,6.24111265]
["bitfinex","SOLUSD",1747445063086,29.31037185,165.28,165.19,6.24111265]
["bitfinex","SOLUSD",1747445064083,29.30997277,165.29,165.19,6.24111265]
["bitfinex","SOLUSD",1747445065323,41.65790439,165.29,165.19,6.24111265]
["bitfinex","SOLUSD",1747445065511,12.34793162,165.31,165.19,6.24111265]
["bitfinex","SOLUSD",1747445065703,23.26,165.29,165.2,26.0]
["bitfinex","SOLUSD",1747445066608,6.05033881,165.28,165.21,6.05290236]
["bitfinex","SOLUSD",1747445068312,6.04960677,165.3,165.21,6.05290236]
["bitfinex","SOLUSD",1747445068606,6.04931147,165.31,165.22,1.515]
["bitfinex","SOLUSD",1747445068829,6.04931147,165.31,165.23,6.0022]
["bitfinex","SOLUSD",1747445068983,6.0489262,165.32,165.23,6.0022]
["bitfinex","SOLUSD",1747445069820,6.0489262,165.32,165.23,32.0022]
["bitfinex","SOLUSD",1747445070109,6.04851903,165.33,165.23,32.0022]
["bitfinex","SOLUSD",1747445070509,6.04851903,165.33,165.24,6.05180343]
["bitfinex","SOLUSD",1747445072412,18.39645065,165.33,165.24,6.05180343]
["bitfinex","SOLUSD",1747445072912,6.04851903,165.33,165.24,6.05180343]
["bitfinex","SOLUSD",1747445073209,29.30820657,165.34,165.24,6.05180343]
["bitfinex","SOLUSD",1747445073614,23.26,165.37,165.28,26.0]
["bitfinex","SOLUSD",1747445073824,15.11625288,165.39,165.29,26.0]
["bitfinex","SOLUSD",1747445074000,12.34793162,165.37,165.3,1.6014]
["bitfinex","SOLUSD",1747445074515,6.0474117,165.36,165.3,1.6014]
["bitfinex","SOLUSD",1747445075198,6.0474117,165.36,165.3,7.65090165]
["bitfinex","SOLUSD",1747445075892,18.39461199,165.38,165.3,7.65090165]
["bitfinex","SOLUSD",1747445076403,6.0474117,165.36,165.3,7.65089799]
["bitfinex","SOLUSD",1747445076905,6.04709074,165.37,165.3,7.65089799]
["bitfinex","SOLUSD",1747445077591,6.0455837,165.41,165.31,6.587]
["bitfinex","SOLUSD",1747445077903,12.34793162,165.39,165.31,6.587]
["bitfinex","SOLUSD",1747445078414,20.87238552,165.44,165.32,6.0488749]
["bitfinex","SOLUSD",1747445078615,12.34793162,165.41,165.32,6.0488749]
["bitfinex","SOLUSD",1747445078829,18.39278442,165.43,165.33,18.64964886]
["bitfinex","SOLUSD",1747445079798,18.39278442,165.43,165.34,6.04814322]
["bitfinex","SOLUSD",1747445080217,12.34793162,165.44,165.35,26.0]
["bitfinex","SOLUSD",1747445080518,12.34793162,165.44,165.35,160.7]
["bitfinex","SOLUSD",1747445081294,12.34793162,165.42,165.35,134.7]
["bitfinex","SOLUSD",1747445081695,12.34793162,165.43,165.35,134.7]
["bitfinex","SOLUSD",1747445081922,18.39252952,165.44,165.36,6.0474117]
["bitfinex","SOLUSD",1747445082722,12.34793162,165.43,165.36,6.0474117]
["bitfinex","SOLUSD",1747445083726,18.39299963,165.43,165.35,140.74770892]
["bitfinex","SOLUSD",1747445084027,6.04506801,165.43,165.35,140.74770892]
["bitfinex","SOLUSD",1747445084214,6.04506801,165.43,165.35,6.04770892]
["bitfinex","SOLUSD",1747445084410,18.39299963,165.43,165.35,6.04770892]
["bitfinex","SOLUSD",1747445084614,12.34793162,165.39,165.33,26.0]
["bitfinex","SOLUSD",1747445084814,12.34793162,165.39,165.32,6.04877795]
["bitfinex","SOLUSD",1747445085401,6.04506801,165.43,165.32,6.04877795]
["bitfinex","SOLUSD",1747445085730,12.34793162,165.4,165.32,6.04877795]
["bitfinex","SOLUSD",1747445086021,18.39424639,165.39,165.32,6.04877795]
["bitfinex","SOLUSD",1747445086428,18.39424639,165.39,165.31,12.63615831]
["bitfinex","SOLUSD",1747445087222,12.34793162,165.38,165.31,12.63615831]
["bitfinex","SOLUSD",1747445088034,18.39466955,165.38,165.31,12.63615831]
["bitfinex","SOLUSD",1747445088332,6.04673793,165.38,165.31,12.63615831]
["bitfinex","SOLUSD",1747445088524,18.39466955,165.38,165.31,12.63615831]
["bitfinex","SOLUSD",1747445089513,18.39424639,165.39,165.31,12.63615831]
["bitfinex","SOLUSD",1747445089809,12.34793162,165.39,165.31,12.63615831]
["bitfinex","SOLUSD",1747445090344,41.61359613,165.41,165.31,12.63615831]
["bitfinex","SOLUSD",1747445090512,41.61359613,165.41,165.31,31.28580717]
["bitfinex","SOLUSD",1747445091217,29.26448742,165.44,165.32,18.64964886]
["bitfinex","SOLUSD",1747445091433,6.04375679,165.46,165.35,6.04777744]
["bitfinex","SOLUSD",1747445091647,12.34793162,165.44,165.35,140.74777744]
["bitfinex","SOLUSD",1747445091818,29.26375679,165.46,165.35,140.74777744]
["bitfinex","SOLUSD",1747445092019,12.34793162,165.44,165.35,140.74777744]
["bitfinex","SOLUSD",1747445092222,12.34793162,165.45,165.35,140.74777744]
["bitfinex","SOLUSD",1747445092420,18.39241904,165.44,165.35,140.74777744]
["bitfinex","SOLUSD",1747445092927,12.34793162,165.43,165.35,140.74777744]
["bitfinex","SOLUSD",1747445093644,18.39284285,165.43,165.35,140.74777744]
["bitfinex","SOLUSD",1747445094231,12.34793162,165.42,165.35,140.74777744]
["bitfinex","SOLUSD",1747445094427,12.34793162,165.42,165.35,6.04777744]
["bitfinex","SOLUSD",1747445095126,6.0455837,165.41,165.34,6.04814322]
["bitfinex","SOLUSD",1747445095327,18.39351532,165.41,165.34,6.04814322]
["bitfinex","SOLUSD",1747445096346,12.34793162,165.4,165.34,6.04814322]
["bitfinex","SOLUSD",1747445096544,12.34793162,165.41,165.34,6.04814322]
["bitfinex","SOLUSD",1747445097552,6.04594921,165.4,165.34,6.04814322]
["bitfinex","SOLUSD",1747445098551,6.04594921,165.4,165.33,26.0]
["bitfinex","SOLUSD",1747445098739,18.39388083,165.4,165.32,6.04851171]
["bitfinex","SOLUSD",1747445099130,18.39388083,165.4,165.31,141.287]
["bitfinex","SOLUSD",1747445099331,12.34793162,165.34,165.3,1.6014]
["bitfinex","SOLUSD",1747445099748,18.39613718,165.34,165.3,1.6014]
["bitfinex","SOLUSD",1747445099939,12.34793162,165.37,165.3,1.6014]
["bitfinex","SOLUSD",1747445100458,12.34793162,165.36,165.3,1.6014]
["bitfinex","SOLUSD",1747445101040,23.2,165.37,165.3,1.6014]
["bitfinex","SOLUSD",1747445101253,23.2,165.37,165.3,7.65089173]
["bitfinex","SOLUSD",1747445102256,6.0465759,165.39,165.3,7.65089173]
["bitfinex","SOLUSD",1747445103043,18.39392687,165.4,165.3,157.47490866]
["bitfinex","SOLUSD",1747445103343,6.04599525,165.4,165.31,26.0]
["bitfinex","SOLUSD",1747445103657,18.39352387,165.41,165.32,6.076]
["bitfinex","SOLUSD",1747445103959,6.04559225,165.41,165.32,6.076]
["bitfinex","SOLUSD",1747445104255,6.04412209,165.45,165.37,1.5162]
["bitfinex","SOLUSD",1747445104551,18.64964886,165.5,165.38,6.076]
["bitfinex","SOLUSD",1747445104552,30.8,165.5,165.38,6.076]
["bitfinex","SOLUSD",1747445104756,6.04266118,165.49,165.38,32.076]
["bitfinex","SOLUSD",1747445105059,41.56986262,165.51,165.41,26.0]
["bitfinex","SOLUSD",1747445105353,23.18,165.51,165.41,26.0]
["bitfinex","SOLUSD",1747445105553,23.18,165.51,165.41,18.64964886]
["bitfinex","SOLUSD",1747445105855,6.04164425,165.52,165.41,18.64964886]
["bitfinex","SOLUSD",1747445105856,18.38882708,165.54,165.41,41.82964886]
["bitfinex","SOLUSD",1747445106045,9.02579886,165.54,165.42,24.8362]
["bitfinex","SOLUSD",1747445106241,12.34793162,165.53,165.43,6.0448528]
["bitfinex","SOLUSD",1747445107030,12.34793162,165.51,165.43,6.0448528]
["bitfinex","SOLUSD",1747445107647,12.34793162,165.52,165.43,6.0448528]
["bitfinex","SOLUSD",1747445107848,18.38882708,165.54,165.43,24.69450166]
["bitfinex","SOLUSD",1747445108374,18.38840277,165.55,165.44,6.6117]
["bitfinex","SOLUSD",1747445108560,12.34793162,165.51,165.44,6.6117]
["bitfinex","SOLUSD",1747445108764,21.14164904,165.55,165.44,6.6117]
["bitfinex","SOLUSD",1747445108945,12.34793162,165.53,165.44,6.6117]
["bitfinex","SOLUSD",1747445109145,12.34793162,165.52,165.44,6.6117]
["bitfinex","SOLUSD",1747445109450,6.041931,165.51,165.44,12.65616926]
["bitfinex","SOLUSD",1747445110348,6.041931,165.51,165.44,6.6117]
["bitfinex","SOLUSD",1747445110349,18.38986262,165.51,165.44,6.6117]
["bitfinex","SOLUSD",1747445110553,12.34793162,165.49,165.44,6.6117]
["bitfinex","SOLUSD",1747445110866,12.34793162,165.47,165.42,1.6162]
["bitfinex","SOLUSD",1747445111039,12.34793162,165.46,165.4,6.6117]
["bitfinex","SOLUSD",1747445111441,6.04403501,165.46,165.4,6.6117]
["bitfinex","SOLUSD",1747445111878,6.04403501,165.46,165.4,12.65763741]
["bitfinex","SOLUSD",1747445112074,23.18,165.49,165.4,12.65763741]
["bitfinex","SOLUSD",1747445112075,12.34793162,165.49,165.4,12.65763741]
["bitfinex","SOLUSD",1747445112462,12.34793162,165.46,165.4,6.6117]
["bitfinex","SOLUSD",1747445112969,12.34793162,165.49,165.4,12.65755199]
["bitfinex","SOLUSD",1747445113142,18.39022769,165.5,165.4,12.65755199]
["bitfinex","SOLUSD",1747445113479,12.34793162,165.49,165.4,12.65755199]
["bitfinex","SOLUSD",1747445113843,18.39072883,165.49,165.4,27.77242502]
["bitfinex","SOLUSD",1747445114044,18.39072883,165.49,165.4,12.65755199]
["bitfinex","SOLUSD",1747445114345,12.34793162,165.47,165.4,12.65755199]
["bitfinex","SOLUSD",1747445114675,12.34793162,165.46,165.4,6.6117]
["bitfinex","SOLUSD",1747445115260,47.14945017,165.49,165.4,6.6117]
["bitfinex","SOLUSD",1747445115566,6.04412209,165.45,165.4,6.6117]
["bitfinex","SOLUSD",1747445115789,12.34793162,165.44,165.38,1.6162]
["bitfinex","SOLUSD",1747445115995,12.34793162,165.41,165.36,6.6117]
["bitfinex","SOLUSD",1747445116347,12.34793162,165.4,165.36,6.6117]
["bitfinex","SOLUSD",1747445116567,51.95442731,165.45,165.36,6.6117]
["bitfinex","SOLUSD",1747445116762,12.34793162,165.43,165.36,12.65905117]
["bitfinex","SOLUSD",1747445116983,12.34793162,165.44,165.36,12.65905117]
["bitfinex","SOLUSD",1747445117183,18.39177428,165.46,165.37,44.64964886]
["bitfinex","SOLUSD",1747445117385,12.34793162,165.47,165.37,44.64964886]
["bitfinex","SOLUSD",1747445117588,18.39061435,165.49,165.39,18.64964886]
["bitfinex","SOLUSD",1747445117762,6.04268273,165.49,165.42,26.0]
["bitfinex","SOLUSD",1747445118455,18.39061435,165.49,165.42,26.0]
["bitfinex","SOLUSD",1747445118782,6.04268273,165.49,165.42,26.0]
["bitfinex","SOLUSD",1747445118987,6.0422544,165.51,165.42,26.0]
["bitfinex","SOLUSD",1747445119650,6.0422544,165.51,165.43,6.0448528]
["bitfinex","SOLUSD",1747445119845,6.0422544,165.51,165.42,32.04515657]
["bitfinex","SOLUSD",1747445120249,18.39018602,165.51,165.42,32.04515657]
["bitfinex","SOLUSD",1747445120978,12.34793162,165.48,165.4,1.5175]
["bitfinex","SOLUSD",1747445121276,12.34793162,165.46,165.4,1.5175]
["bitfinex","SOLUSD",1747445121861,6.04412209,165.45,165.4,1.5175]
["bitfinex","SOLUSD",1747445122353,41.5305928,165.49,165.4,1.5175]
["bitfinex","SOLUSD",1747445122787,56.63724576,165.49,165.4,1.5175]
["bitfinex","SOLUSD",1747445123587,12.34793162,165.46,165.4,1.5175]
["bitfinex","SOLUSD",1747445124084,6.04375679,165.46,165.4,1.5175]
["bitfinex","SOLUSD",1747445124983,6.04302634,165.48,165.4,7.56339136]
["bitfinex","SOLUSD",1747445125178,6.04302634,165.48,165.41,18.64964886]
["bitfinex","SOLUSD",1747445126064,6.04266118,165.49,165.41,18.64964886]
["bitfinex","SOLUSD",1747445126259,6.04266118,165.49,165.4,136.2175]
["bitfinex","SOLUSD",1747445126260,21.14931414,165.49,165.4,136.2175]
["bitfinex","SOLUSD",1747445126466,12.34793162,165.46,165.4,136.2175]
["bitfinex","SOLUSD",1747445127685,12.34793162,165.47,165.4,136.2175]
["bitfinex","SOLUSD",1747445128185,12.34793162,165.48,165.4,136.2175]
["bitfinex","SOLUSD",1747445128480,47.14931414,165.49,165.4,136.2175]
["bitfinex","SOLUSD",1747445128654,12.34793162,165.48,165.4,136.2175]
["bitfinex","SOLUSD",1747445129269,12.34793162,165.46,165.4,136.2175]
["bitfinex","SOLUSD",1747445130357,6.04412209,165.45,165.4,136.2175]
["bitfinex","SOLUSD",1747445130579,6.04412209,165.45,165.4,1.5175]
["bitfinex","SOLUSD",1747445130783,33.50235893,165.45,165.4,1.5175]
["bitfinex","SOLUSD",1747445131309,12.34793162,165.42,165.36,8.1457]
["bitfinex","SOLUSD",1747445131601,12.34793162,165.4,165.32,8.1727]
["bitfinex","SOLUSD",1747445131763,12.34793162,165.4,165.28,23.14]
["bitfinex","SOLUSD",1747445131764,12.34793162,165.36,165.28,8.1727]
["bitfinex","SOLUSD",1747445131965,12.34793162,165.35,165.28,8.1727]
["bitfinex","SOLUSD",1747445132377,18.39607484,165.34,165.28,8.1727]
["bitfinex","SOLUSD",1747445132665,12.34793162,165.32,165.28,8.1727]
["bitfinex","SOLUSD",1747445132907,12.34793162,165.3,165.24,8.1727]
["bitfinex","SOLUSD",1747445133483,6.04448742,165.44,165.26,26.82234886]
["bitfinex","SOLUSD",1747445133795,12.34793162,165.38,165.28,26.0]
["bitfinex","SOLUSD",1747445133998,12.34793162,165.35,165.26,31.2927]
["bitfinex","SOLUSD",1747445134185,44.64964886,165.39,165.26,31.2927]
["bitfinex","SOLUSD",1747445134387,12.34793162,165.35,165.26,63.34356178]
["bitfinex","SOLUSD",1747445134690,33.51131292,165.38,165.27,18.64964886]
["bitfinex","SOLUSD",1747445134884,21.1633813,165.38,165.27,18.64964886]
["bitfinex","SOLUSD",1747445135595,12.34793162,165.37,165.27,18.64964886]
["bitfinex","SOLUSD",1747445137300,6.0474117,165.36,165.27,24.70032532]
["bitfinex","SOLUSD",1747445137666,21.16594096,165.36,165.26,34.1727]
["bitfinex","SOLUSD",1747445137871,12.34793162,165.31,165.22,8.1727]
["bitfinex","SOLUSD",1747445138090,12.34793162,165.3,165.22,8.1727]
["bitfinex","SOLUSD",1747445138772,12.34793162,165.29,165.22,8.1727]
["bitfinex","SOLUSD",1747445139183,12.34793162,165.28,165.22,8.1727]
["bitfinex","SOLUSD",1747445139503,21.17746716,165.27,165.22,8.1727]
["bitfinex","SOLUSD",1747445140447,21.17746716,165.27,165.19,0.1875]
["bitfinex","SOLUSD",1747445140581,33.52539878,165.27,165.19,0.1875]
["bitfinex","SOLUSD",1747445141608,12.34793162,165.26,165.19,0.1875]
["bitfinex","SOLUSD",1747445143209,12.34793162,165.24,165.19,0.1875]
["bitfinex","SOLUSD",1747445143606,12.34793162,165.22,165.19,0.1875]
["bitfinex","SOLUSD",1747445144092,75.10259395,165.23,165.19,0.1875]
["bitfinex","SOLUSD",1747445144315,87.45052557,165.23,165.19,0.1875]
["bitfinex","SOLUSD",1747445144522,75.10259395,165.23,165.19,0.1875]
["bitfinex","SOLUSD",1747445144718,12.34793162,165.22,165.19,0.1875]
["bitfinex","SOLUSD",1747445144932,12.34793162,165.21,165.19,0.1875]
["bitfinex","SOLUSD",1747445145122,12.34793162,165.22,165.19,0.1875]
["bitfinex","SOLUSD",1747445145629,6.05290236,165.21,165.19,0.1875]
["bitfinex","SOLUSD",1747445147625,6.05253601,165.22,165.19,0.1875]
["bitfinex","SOLUSD",1747445148114,29.21213383,165.24,165.19,0.1875]
["bitfinex","SOLUSD",1747445148432,6.05213383,165.24,165.19,0.1875]
["bitfinex","SOLUSD",1747445148737,18.64964886,165.22,165.19,0.1875]
["bitfinex","SOLUSD",1747445149030,56.99758048,165.2,165.19,0.1875]
["bitfinex","SOLUSD",1747445149236,49.12,165.2,165.19,0.1875]
["bitfinex","SOLUSD",1747445149403,80.11758048,165.2,165.19,0.1875]
["bitfinex","SOLUSD",1747445149602,60.17084924,165.2,165.19,0.1875]
["bitfinex","SOLUSD",1747445149804,54.64964886,165.16,165.04,9.25869268]
["bitfinex","SOLUSD",1747445150035,12.34793162,165.1,165.04,9.25869268]
["bitfinex","SOLUSD",1747445150237,18.86525466,165.15,165.04,9.25869268]
["bitfinex","SOLUSD",1747445150406,12.34793162,165.1,165.04,9.25869268]
["bitfinex","SOLUSD",1747445150737,23.1,165.11,165.04,9.25869268]
["bitfinex","SOLUSD",1747445150738,12.34793162,165.08,165.04,9.25869268]
["bitfinex","SOLUSD",1747445150917,23.12,165.07,165.04,9.25869268]
["bitfinex","SOLUSD",1747445151116,69.3455121,165.05,165.04,9.25869268]
["bitfinex","SOLUSD",1747445151319,26.0,164.97,164.79,15.16993483]
["bitfinex","SOLUSD",1747445151640,6.06244316,164.95,164.84,52.04584232]
["bitfinex","SOLUSD",1747445151853,18.41037478,164.95,164.87,6.25279569]
["bitfinex","SOLUSD",1747445152061,226.46,165.01,164.87,6.25288413]
["bitfinex","SOLUSD",1747445152223,6.05950433,165.03,164.87,6.25288413]
["bitfinex","SOLUSD",1747445152420,12.34793162,164.98,164.87,6.25288413]
["bitfinex","SOLUSD",1747445152665,23.1,165.02,164.9,26.0]
["bitfinex","SOLUSD",1747445152865,12.34793162,165.01,164.9,26.0]
["bitfinex","SOLUSD",1747445153035,23.1,165.02,164.9,26.0]
["bitfinex","SOLUSD",1747445153373,18.34449934,164.97,164.87,21.41634625]
["bitfinex","SOLUSD",1747445153662,18.34449934,164.94,164.87,6.25288413]
["bitfinex","SOLUSD",1747445153864,26.0,165.01,164.87,6.25284775]
["bitfinex","SOLUSD",1747445154158,18.34449934,164.94,164.87,6.25284775]
["bitfinex","SOLUSD",1747445154327,88.60060606,165.0,164.87,6.25284775]
["bitfinex","SOLUSD",1747445154328,18.34449934,164.92,164.87,0.1875]
["bitfinex","SOLUSD",1747445154528,21.21212121,165.0,164.87,6.25287476]
["bitfinex","SOLUSD",1747445154742,18.34449934,164.95,164.87,6.25287476]
["bitfinex","SOLUSD",1747445154944,18.34449934,164.92,164.87,0.1875]
["bitfinex","SOLUSD",1747445155133,18.34449934,164.9,164.87,0.1875]
["bitfinex","SOLUSD",1747445155333,18.34449934,164.88,164.87,0.1875]
["bitfinex","SOLUSD",1747445155744,6.06281071,164.94,164.87,0.1875]
["bitfinex","SOLUSD",1747445156128,23.14,164.97,164.87,6.25281396]
["bitfinex","SOLUSD",1747445156534,18.34449934,164.99,164.9,26.0]
["bitfinex","SOLUSD",1747445156731,18.34449934,164.97,164.88,26.0]
["bitfinex","SOLUSD",1747445156944,23.14,165.0,164.88,26.0]
["bitfinex","SOLUSD",1747445157155,18.34449934,164.95,164.87,6.25281396]
["bitfinex","SOLUSD",1747445157458,41.64449934,164.94,164.87,0.1875]
["bitfinex","SOLUSD",1747445157649,18.34449934,164.93,164.87,0.1875]
["bitfinex","SOLUSD",1747445157973,18.34449934,164.89,164.87,0.1875]
["bitfinex","SOLUSD",1747445158161,18.34449934,164.9,164.87,0.1875]
["bitfinex","SOLUSD",1747445158465,18.34449934,164.93,164.87,0.1875]
["bitfinex","SOLUSD",1747445158640,18.34449934,164.92,164.87,0.1875]
["bitfinex","SOLUSD",1747445158835,23.38,164.94,164.87,0.1875]
["bitfinex","SOLUSD",1747445158836,18.34449934,164.9,164.87,0.1875]
["bitfinex","SOLUSD",1747445159362,23.38,164.94,164.87,0.1875]
["bitfinex","SOLUSD",1747445159363,18.34449934,164.88,164.87,0.1875]
["bitfinex","SOLUSD",1747445159571,23.48,164.89,164.87,0.1875]
["bitfinex","SOLUSD",1747445159735,41.80449934,164.9,164.87,0.1875]
["bitfinex","SOLUSD",1747445160062,47.86878936,164.9,164.87,0.1875]
["bitfinex","SOLUSD",1747445160255,41.80449934,164.9,164.87,0.1875]
["bitfinex","SOLUSD",1747445160566,23.44,164.95,164.87,6.25274568]
["bitfinex","SOLUSD",1747445160865,18.34449934,164.93,164.87,0.1875]
["bitfinex","SOLUSD",1747445161245,18.34449934,164.88,164.87,0.1875]
["bitfinex","SOLUSD",1747445161445,41.88449934,164.88,164.87,0.1875]
["bitfinex","SOLUSD",1747445161650,23.54,164.88,164.87,0.1875]
["bitfinex","SOLUSD",1747445161971,41.88449934,164.88,164.87,0.1875]
["bitfinex","SOLUSD",1747445162169,18.34449934,164.89,164.87,0.1875]
["bitfinex","SOLUSD",1747445162484,90.8,165.09,164.87,6.25277333]
["bitfinex","SOLUSD",1747445162641,18.34449934,165.0,164.9,26.0]
["bitfinex","SOLUSD",1747445163261,24.40400367,165.03,164.91,18.64964886]
["bitfinex","SOLUSD",1747445163449,23.58,165.03,164.94,32.2051]
["bitfinex","SOLUSD",1747445163662,18.34449934,165.07,164.99,6.06097339]
["bitfinex","SOLUSD",1747445163663,23.58,165.07,164.99,6.06097339]
["bitfinex","SOLUSD",1747445163968,23.6,165.09,164.99,21.21340687]
["bitfinex","SOLUSD",1747445164265,24.39960076,165.15,165.04,26.0]
["bitfinex","SOLUSD",1747445164468,23.6,165.13,165.04,26.0]
["bitfinex","SOLUSD",1747445164645,41.94449934,165.13,165.04,26.0]
["bitfinex","SOLUSD",1747445164844,23.6,165.13,165.04,26.0]
["bitfinex","SOLUSD",1747445165058,41.48449934,165.12,164.96,6.06207565]
["bitfinex","SOLUSD",1747445165261,18.34449934,165.03,164.96,6.06207565]
["bitfinex","SOLUSD",1747445165456,23.68,165.03,164.96,6.06207565]
["bitfinex","SOLUSD",1747445165657,24.40290234,165.06,164.96,6.06207565]
["bitfinex","SOLUSD",1747445165839,6.058403,165.06,164.96,6.06207565]
["bitfinex","SOLUSD",1747445166173,23.76,165.07,164.96,21.21726478]
["bitfinex","SOLUSD",1747445167144,18.34449934,165.05,164.96,6.06207565]
["bitfinex","SOLUSD",1747445167345,24.40290234,165.06,164.96,6.06207565]
["bitfinex","SOLUSD",1747445167546,29.818403,165.06,164.96,6.06207565]
["bitfinex","SOLUSD",1747445168673,18.34449934,165.04,164.96,6.06207565]
["bitfinex","SOLUSD",1747445168847,18.34449934,165.04,164.95,32.06237524]
["bitfinex","SOLUSD",1747445169272,44.96441051,165.06,164.91,23.14]
["bitfinex","SOLUSD",1747445169572,18.34449934,165.03,164.92,26.0]
["bitfinex","SOLUSD",1747445169871,44.96441051,165.06,164.92,26.0]
["bitfinex","SOLUSD",1747445170170,48.16290234,165.06,164.93,18.64964886]
["bitfinex","SOLUSD",1747445170502,29.738403,165.06,164.93,18.64964886]
["bitfinex","SOLUSD",1747445170658,23.68,165.06,164.95,18.64964886]
["bitfinex","SOLUSD",1747445170860,23.68,165.06,164.98,26.0]
["bitfinex","SOLUSD",1747445171045,24.40186557,165.09,164.98,26.0]
["bitfinex","SOLUSD",1747445171248,48.06186557,165.09,164.98,26.0]
["bitfinex","SOLUSD",1747445171471,29.71736623,165.09,164.98,26.0]
["bitfinex","SOLUSD",1747445171647,6.05736623,165.09,165.0,26.0]
["bitfinex","SOLUSD",1747445172170,18.34449934,165.06,164.97,23.14]
["bitfinex","SOLUSD",1747445172671,23.62,165.07,164.97,23.14]
["bitfinex","SOLUSD",1747445172866,18.34449934,165.05,164.97,23.14]
["bitfinex","SOLUSD",1747445173063,18.34449934,165.03,164.95,23.66]
["bitfinex","SOLUSD",1747445173270,18.34449934,165.0,164.92,23.14]
["bitfinex","SOLUSD",1747445173575,23.62,165.01,164.92,23.14]
["bitfinex","SOLUSD",1747445173871,41.96449934,165.01,164.92,23.14]
["bitfinex","SOLUSD",1747445174243,18.64964886,165.08,164.93,26.0]
["bitfinex","SOLUSD",1747445174443,23.6,165.08,164.94,18.64964886]
["bitfinex","SOLUSD",1747445174664,6.05803598,165.07,164.98,6.06134076]
["bitfinex","SOLUSD",1747445175358,6.05803598,165.07,164.97,26.0]
["bitfinex","SOLUSD",1747445175359,39.54762528,165.07,164.97,26.0]
["bitfinex","SOLUSD",1747445175564,18.34449934,165.06,164.97,26.0]
["bitfinex","SOLUSD",1747445175766,21.20312594,165.07,164.97,32.06151746]
["bitfinex","SOLUSD",1747445176263,18.34449934,165.06,164.97,26.0]
["bitfinex","SOLUSD",1747445176779,6.05877006,165.05,164.97,26.0]
["bitfinex","SOLUSD",1747445176958,6.05877006,165.05,164.97,32.06146852]
["bitfinex","SOLUSD",1747445177154,21.20569523,165.05,164.95,26.0]
["bitfinex","SOLUSD",1747445177357,18.34449934,165.0,164.92,23.14]
["bitfinex","SOLUSD",1747445177564,18.34449934,164.99,164.92,23.14]
["bitfinex","SOLUSD",1747445177886,18.34449934,164.98,164.87,23.3275]
["bitfinex","SOLUSD",1747445178179,18.34449934,164.98,164.9,26.0]
["bitfinex","SOLUSD",1747445178366,23.58,165.03,164.9,26.0]
["bitfinex","SOLUSD",1747445178554,18.34449934,164.98,164.9,26.0]
["bitfinex","SOLUSD",1747445178753,6.06170818,164.97,164.87,23.3275]
["bitfinex","SOLUSD",1747445179366,33.49443893,165.02,164.92,26.0]
["bitfinex","SOLUSD",1747445179649,29.57950433,165.03,164.92,26.0]
["bitfinex","SOLUSD",1747445180488,29.57950433,165.03,164.93,6.06317831]
["bitfinex","SOLUSD",1747445180891,29.57950433,165.03,164.93,24.71282717]
["bitfinex","SOLUSD",1747445182186,44.72826516,165.03,164.93,6.06317831]
["bitfinex","SOLUSD",1747445182389,18.34449934,165.02,164.92,6.06350641]
["bitfinex","SOLUSD",1747445182768,44.72826516,165.03,164.87,23.3275]
["bitfinex","SOLUSD",1747445182769,18.34449934,164.99,164.87,23.3275]
["bitfinex","SOLUSD",1747445182964,18.34449934,164.97,164.88,6.06501698]
["bitfinex","SOLUSD",1747445183167,18.34449934,164.97,164.88,32.06501698]
["bitfinex","SOLUSD",1747445183364,44.72826516,165.03,164.87,23.3275]
["bitfinex","SOLUSD",1747445183365,18.34449934,164.96,164.87,23.3275]
["bitfinex","SOLUSD",1747445183578,18.34449934,164.97,164.87,23.3275]
["bitfinex","SOLUSD",1747445183783,18.34449934,164.99,164.87,29.39272829]
["bitfinex","SOLUSD",1747445184096,18.34449934,164.97,164.87,29.39272829]
["bitfinex","SOLUSD",1747445184303,6.06207565,164.96,164.87,49.3275]
["bitfinex","SOLUSD",1747445184509,18.34449934,164.95,164.87,23.3275]
["bitfinex","SOLUSD",1747445184795,6.06207565,164.96,164.88,26.0]
["bitfinex","SOLUSD",1747445186381,24.40657499,164.96,164.88,26.0]
["bitfinex","SOLUSD",1747445186987,18.34449934,164.95,164.87,0.1875]
["bitfinex","SOLUSD",1747445187173,18.34449934,164.94,164.87,0.1875]
["bitfinex","SOLUSD",1747445188073,18.34449934,164.95,164.87,0.1875]
["bitfinex","SOLUSD",1747445188275,39.56176412,164.96,164.87,0.1875]
["bitfinex","SOLUSD",1747445188908,18.34449934,164.95,164.87,0.1875]
["bitfinex","SOLUSD",1747445189077,18.34449934,164.93,164.87,0.1875]
["bitfinex","SOLUSD",1747445189281,18.34449934,164.92,164.87,0.1875]
["bitfinex","SOLUSD",1747445189697,18.34449934,164.91,164.87,0.1875]
["bitfinex","SOLUSD",1747445189977,21.21726478,164.96,164.87,0.1875]
["bitfinex","SOLUSD",1747445190178,44.47726478,164.96,164.87,6.25284665]
["bitfinex","SOLUSD",1747445191413,6.05987153,165.02,164.91,6.1037]
["bitfinex","SOLUSD",1747445191571,6.05987153,165.02,164.94,26.0]
["bitfinex","SOLUSD",1747445192195,6.05987153,165.02,164.92,26.0]
["bitfinex","SOLUSD",1747445192196,24.40437087,165.02,164.92,26.0]
["bitfinex","SOLUSD",1747445192402,18.34449934,165.0,164.91,6.1037]
["bitfinex","SOLUSD",1747445192877,6.05987153,165.02,164.91,24.75334886]
["bitfinex","SOLUSD",1747445193279,39.55317052,165.03,164.92,6.06354596]
["bitfinex","SOLUSD",1747445193502,62.79317052,165.03,164.92,6.06354596]
["bitfinex","SOLUSD",1747445194218,18.34449934,165.01,164.91,6.1037]
["bitfinex","SOLUSD",1747445194379,18.34449934,165.0,164.91,6.1037]
["bitfinex","SOLUSD",1747445194579,44.44867118,165.03,164.91,12.16725366]
["bitfinex","SOLUSD",1747445194777,18.34449934,165.01,164.91,6.1037]
["bitfinex","SOLUSD",1747445195201,6.06060606,165.0,164.91,12.16759487]
["bitfinex","SOLUSD",1747445196501,6.06060606,165.0,164.91,30.81724373]
["bitfinex","SOLUSD",1747445196699,6.05987153,165.02,164.94,26.0]
["bitfinex","SOLUSD",1747445197115,21.19798921,165.11,164.95,46.18264886]
["bitfinex","SOLUSD",1747445197284,18.34449934,165.1,164.99,26.0]
["bitfinex","SOLUSD",1747445197602,18.34449934,165.07,164.97,44.64964886]
["bitfinex","SOLUSD",1747445197811,18.34449934,165.06,164.97,26.0]
["bitfinex","SOLUSD",1747445198602,18.34449934,165.06,164.95,57.11536764]
["bitfinex","SOLUSD",1747445198982,18.34449934,165.02,164.95,1.533]
["bitfinex","SOLUSD",1747445199210,6.06060606,165.0,164.95,1.533]
["bitfinex","SOLUSD",1747445200099,39.55662055,165.0,164.92,26.0]
["bitfinex","SOLUSD",1747445200307,18.34449934,164.99,164.91,6.1037]
["bitfinex","SOLUSD",1747445200601,41.50449934,164.99,164.91,6.1037]
["bitfinex","SOLUSD",1747445200808,23.16,164.99,164.91,6.1037]
["bitfinex","SOLUSD",1747445200994,23.16,164.99,164.91,12.16754015]
["bitfinex","SOLUSD",1747445201197,29.22115903,164.99,164.91,12.16754015]
["bitfinex","SOLUSD",1747445201406,6.05987153,165.02,164.94,26.0]
["bitfinex","SOLUSD",1747445201878,6.05913717,165.04,164.94,26.0]
["bitfinex","SOLUSD",1747445202086,6.05913717,165.04,164.95,18.64964886]
["bitfinex","SOLUSD",1747445202386,6.057669,165.08,164.99,1.533]
["bitfinex","SOLUSD",1747445202601,6.057669,165.08,165.0,6.2342]
["bitfinex","SOLUSD",1747445202793,23.16,165.15,165.04,18.64964886]
["bitfinex","SOLUSD",1747445202995,23.16,165.15,165.07,26.0]
["bitfinex","SOLUSD",1747445203208,6.05400169,165.18,165.09,6.05730207]
["bitfinex","SOLUSD",1747445203409,6.05400169,165.18,165.09,1.533]
["bitfinex","SOLUSD",1747445203712,21.18900592,165.18,165.09,1.533]
["bitfinex","SOLUSD",1747445204211,6.05400169,165.18,165.09,1.533]
["bitfinex","SOLUSD",1747445204582,21.18900592,165.18,165.09,1.533]
["bitfinex","SOLUSD",1747445204815,39.53350526,165.18,165.09,1.533]
["bitfinex","SOLUSD",1747445205017,18.34449934,165.17,165.09,1.533]
["bitfinex","SOLUSD",1747445205193,18.34449934,165.14,165.05,26.0]
["bitfinex","SOLUSD",1747445205512,6.05583479,165.13,165.05,26.0]
["bitfinex","SOLUSD",1747445206213,24.39886756,165.17,165.05,26.0]
["bitfinex","SOLUSD",1747445206410,29.21436822,165.17,165.05,26.0]
["bitfinex","SOLUSD",1747445206806,6.05436822,165.17,165.06,18.64964886]
["bitfinex","SOLUSD",1747445206993,6.05409003,165.18,165.11,26.0]
["bitfinex","SOLUSD",1747445207198,6.05409003,165.18,165.11,32.046]
["bitfinex","SOLUSD",1747445208416,6.05326876,165.2,165.11,38.1025499]
["bitfinex","SOLUSD",1747445208619,6.05326876,165.2,165.12,1.5863]
["bitfinex","SOLUSD",1747445209913,24.3977681,165.2,165.12,1.5863]
["bitfinex","SOLUSD",1747445210086,23.16,165.21,165.12,7.64239517]
["bitfinex","SOLUSD",1747445210708,6.05224642,165.23,165.14,26.0]
["bitfinex","SOLUSD",1747445210911,29.21224642,165.23,165.14,26.0]
["bitfinex","SOLUSD",1747445211627,6.05326876,165.2,165.12,7.64239517]
["bitfinex","SOLUSD",1747445211786,6.0528737,165.22,165.12,7.64239517]
["bitfinex","SOLUSD",1747445212415,18.34449934,165.19,165.12,1.5863]
["bitfinex","SOLUSD",1747445212590,18.34449934,165.18,165.12,1.5863]
["bitfinex","SOLUSD",1747445212794,41.48449934,165.18,165.12,1.5863]
["bitfinex","SOLUSD",1747445213212,18.34449934,165.16,165.08,26.0]
["bitfinex","SOLUSD",1747445213385,18.34449934,165.15,165.08,26.0]
["bitfinex","SOLUSD",1747445213591,6.05546808,165.14,165.08,26.0]
["bitfinex","SOLUSD",1747445214524,18.34449934,165.12,165.06,8.0878]
["bitfinex","SOLUSD",1747445214898,18.34449934,165.09,165.01,23.14]
["bitfinex","SOLUSD",1747445215215,18.34449934,165.09,165.0,14.14838523]
["bitfinex","SOLUSD",1747445215428,23.14,165.11,165.01,18.64964886]
["bitfinex","SOLUSD",1747445215593,6.0560128,165.13,165.05,6.05877006]
["bitfinex","SOLUSD",1747445215800,47.54051214,165.13,165.04,32.05907809]
["bitfinex","SOLUSD",1747445216112,47.54051214,165.13,165.02,26.0]
["bitfinex","SOLUSD",1747445216113,18.34449934,165.11,165.02,26.0]
["bitfinex","SOLUSD",1747445216506,29.1960128,165.13,165.02,26.0]
["bitfinex","SOLUSD",1747445216507,18.34449934,165.12,165.02,26.0]
["bitfinex","SOLUSD",1747445216698,18.34449934,165.1,165.01,6.06023877]
["bitfinex","SOLUSD",1747445216891,44.33559979,165.13,165.02,26.0]
["bitfinex","SOLUSD",1747445217122,18.34449934,165.12,165.02,26.0]
["bitfinex","SOLUSD",1747445217301,47.54051214,165.13,165.03,18.64964886]
["bitfinex","SOLUSD",1747445217499,29.1960128,165.13,165.03,18.64964886]
["bitfinex","SOLUSD",1747445217721,6.05656834,165.11,165.02,6.05959608]
["bitfinex","SOLUSD",1747445217914,6.05656834,165.11,165.03,26.0]
["bitfinex","SOLUSD",1747445218518,6.05656834,165.11,165.01,32.06015229]
["bitfinex","SOLUSD",1747445218722,18.34449934,165.1,165.01,32.06015229]
["bitfinex","SOLUSD",1747445218902,6.05656834,165.11,165.01,32.06015229]
["bitfinex","SOLUSD",1747445219110,24.40106768,165.11,165.01,32.06015229]
["bitfinex","SOLUSD",1747445219494,6.05656834,165.11,165.01,32.06015229]
["bitfinex","SOLUSD",1747445219924,23.14,165.15,165.05,18.64964886]
["bitfinex","SOLUSD",1747445220896,24.39996742,165.14,165.04,26.0]
["bitfinex","SOLUSD",1747445221123,24.39996742,165.14,165.05,26.0]
["bitfinex","SOLUSD",1747445221426,6.05520272,165.15,165.07,26.0]
["bitfinex","SOLUSD",1747445221928,6.05476661,165.16,165.07,26.0]
["bitfinex","SOLUSD",1747445222307,6.05326876,165.2,165.1,26.0]
["bitfinex","SOLUSD",1747445222511,6.05326876,165.2,165.12,26.0]
["bitfinex","SOLUSD",1747445223126,6.05253601,165.22,165.13,6.05583479]
["bitfinex","SOLUSD",1747445223527,18.34449934,165.2,165.1,1.5307]
["bitfinex","SOLUSD",1747445223834,18.34449934,165.18,165.1,1.5307]
["bitfinex","SOLUSD",1747445224125,23.14,165.17,165.1,1.5307]
["bitfinex","SOLUSD",1747445224428,41.48449934,165.17,165.1,1.5307]
["bitfinex","SOLUSD",1747445224632,18.34449934,165.16,165.1,1.5307]
["bitfinex","SOLUSD",1747445225126,6.0547348,165.16,165.1,1.5307]
["bitfinex","SOLUSD",1747445226523,18.34449934,165.11,165.04,7.7554]
["bitfinex","SOLUSD",1747445226725,28.04057649,165.16,165.04,7.7554]
["bitfinex","SOLUSD",1747445226937,18.34449934,165.13,165.04,7.7554]
["bitfinex","SOLUSD",1747445227140,24.39923414,165.16,165.05,26.0]
["bitfinex","SOLUSD",1747445227442,18.34449934,165.14,165.05,26.0]
["bitfinex","SOLUSD",1747445227738,18.34449934,165.11,165.04,7.7554]
["bitfinex","SOLUSD",1747445227919,18.34449934,165.09,165.0,12.24917686]
["bitfinex","SOLUSD",1747445228322,6.057669,165.08,165.0,6.1886]
["bitfinex","SOLUSD",1747445228525,24.40216834,165.08,165.0,12.24907279]
["bitfinex","SOLUSD",1747445228828,24.40216834,165.08,165.0,38.24907505]
["bitfinex","SOLUSD",1747445229019,6.057669,165.08,165.0,38.24907505]
["bitfinex","SOLUSD",1747445229220,6.057669,165.08,165.0,32.1886]
["bitfinex","SOLUSD",1747445229415,6.057669,165.08,165.0,6.1886]
["bitfinex","SOLUSD",1747445229620,18.34449934,165.06,165.0,6.1886]
["bitfinex","SOLUSD",1747445230424,18.34449934,165.03,164.96,6.1886]
["bitfinex","SOLUSD",1747445231632,39.55019457,165.05,164.96,12.25063372]
["bitfinex","SOLUSD",1747445231918,23.14,165.04,164.96,53.40582285]
["bitfinex","SOLUSD",1747445232222,29.19809675,165.07,164.96,53.40582285]
["bitfinex","SOLUSD",1747445232438,23.14,165.07,165.0,6.06060606]
["bitfinex","SOLUSD",1747445232946,23.14,165.09,165.0,6.06060606]
["bitfinex","SOLUSD",1747445233146,23.14,165.11,165.03,26.0]
["bitfinex","SOLUSD",1747445233339,6.05583479,165.13,165.04,26.0]
["bitfinex","SOLUSD",1747445233529,6.05583479,165.13,165.04,27.5668]
["bitfinex","SOLUSD",1747445233843,23.14,165.17,165.05,24.83824886]
["bitfinex","SOLUSD",1747445234245,6.05400169,165.18,165.08,26.0]
["bitfinex","SOLUSD",1747445234541,6.05400169,165.18,165.09,6.05730207]
["bitfinex","SOLUSD",1747445236043,18.34449934,165.17,165.06,6.058403]
["bitfinex","SOLUSD",1747445236259,18.34449934,165.15,165.06,32.058403]
["bitfinex","SOLUSD",1747445236545,23.14,165.19,165.05,29.3286]
["bitfinex","SOLUSD",1747445236546,24.40070089,165.12,165.05,6.1886]
["bitfinex","SOLUSD",1747445236723,18.34449934,165.1,165.04,1.5668]
["bitfinex","SOLUSD",1747445236927,44.33670542,165.12,165.04,7.62591199]
["bitfinex","SOLUSD",1747445236928,23.14,165.12,165.04,7.62591199]
["bitfinex","SOLUSD",1747445237622,18.34449934,165.11,165.04,1.5668]
["bitfinex","SOLUSD",1747445237822,41.48449934,165.12,165.04,7.62572463]
["bitfinex","SOLUSD",1747445238546,29.19656202,165.12,165.04,7.62572463]
["bitfinex","SOLUSD",1747445240543,23.14,165.12,165.04,7.62572463]
["bitfinex","SOLUSD",1747445240728,18.34449934,165.15,165.04,22.77356757]
["bitfinex","SOLUSD",1747445240927,23.12,165.15,165.04,22.77356757]
["bitfinex","SOLUSD",1747445241248,23.12,165.18,165.09,18.64964886]
["bitfinex","SOLUSD",1747445241425,18.34449934,165.22,165.11,44.64964886]
["bitfinex","SOLUSD",1747445241627,23.12,165.22,165.11,44.64964886]
["bitfinex","SOLUSD",1747445241937,6.05107103,165.26,165.14,26.0]
["bitfinex","SOLUSD",1747445242134,47.51557037,165.26,165.15,1.6466]
["bitfinex","SOLUSD",1747445242341,29.17107103,165.26,165.16,6.0547348]
["bitfinex","SOLUSD",1747445242543,6.05074028,165.27,165.16,6.0547348]
["bitfinex","SOLUSD",1747445242753,29.17074028,165.27,165.18,26.0]
["bitfinex","SOLUSD",1747445243124,6.05074028,165.27,165.18,26.0]
["bitfinex","SOLUSD",1747445243643,41.46449934,165.29,165.21,6.2072]
["bitfinex","SOLUSD",1747445243644,6.05043565,165.28,165.21,6.2072]
["bitfinex","SOLUSD",1747445243843,6.05004831,165.29,165.21,6.2072]
["bitfinex","SOLUSD",1747445244442,6.04960677,165.3,165.22,6.05253601]
["bitfinex","SOLUSD",1747445246256,29.16920107,165.32,165.22,6.05253601]
["bitfinex","SOLUSD",1747445246427,6.04860464,165.33,165.25,26.0]
["bitfinex","SOLUSD",1747445246924,24.39272005,165.34,165.25,26.0]
["bitfinex","SOLUSD",1747445247249,6.04779032,165.35,165.26,1.5996]
["bitfinex","SOLUSD",1747445247633,6.04779032,165.35,165.27,6.0507049]
["bitfinex","SOLUSD",1747445248662,8.54564338,165.37,165.27,6.0507049]
["bitfinex","SOLUSD",1747445248852,29.14708312,165.37,165.27,6.0507049]
["bitfinex","SOLUSD",1747445249052,29.14708312,165.37,165.26,1.5996]
["bitfinex","SOLUSD",1747445249267,18.34449934,165.35,165.26,7.65054528]
["bitfinex","SOLUSD",1747445249866,24.39158246,165.37,165.26,7.65054528]
["bitfinex","SOLUSD",1747445250177,29.14708312,165.37,165.27,18.64964886]
["bitfinex","SOLUSD",1747445250668,29.14708312,165.37,165.28,6.05033881]
["bitfinex","SOLUSD",1747445250847,47.49158246,165.37,165.28,6.05033881]
["bitfinex","SOLUSD",1747445251171,29.14708312,165.37,165.28,32.05033881]
["bitfinex","SOLUSD",1747445251468,23.1,165.37,165.28,47.17618585]
["bitfinex","SOLUSD",1747445251770,24.39086757,165.39,165.31,26.0]
["bitfinex","SOLUSD",1747445251970,8.54564338,165.42,165.31,32.2834]
["bitfinex","SOLUSD",1747445252278,8.54564338,165.47,165.36,1.5646]
["bitfinex","SOLUSD",1747445252436,18.34449934,165.48,165.36,1.5646]
["bitfinex","SOLUSD",1747445252769,15.10703476,165.49,165.37,32.04704601]
["bitfinex","SOLUSD",1747445252770,24.38825613,165.46,165.37,32.04704601]
["bitfinex","SOLUSD",1747445253233,6.04375679,165.46,165.37,32.04704601]
["bitfinex","SOLUSD",1747445253429,6.04375679,165.46,165.36,1.5646]
["bitfinex","SOLUSD",1747445253635,18.34449934,165.43,165.36,1.5646]
["bitfinex","SOLUSD",1747445254260,18.34449934,165.42,165.36,1.5646]
["bitfinex","SOLUSD",1747445254468,18.34449934,165.43,165.36,1.5646]
["bitfinex","SOLUSD",1747445254759,24.38971757,165.42,165.36,1.5646]
["bitfinex","SOLUSD",1747445254928,18.34449934,165.41,165.33,26.0]
["bitfinex","SOLUSD",1747445255129,18.34449934,165.41,165.33,32.04842816]
["bitfinex","SOLUSD",1747445255329,18.34449934,165.41,165.33,26.0]
["bitfinex","SOLUSD",1747445256339,18.34449934,165.38,165.31,7.848]
["bitfinex","SOLUSD",1747445256875,6.04704601,165.37,165.31,7.848]
["bitfinex","SOLUSD",1747445257654,24.39154535,165.37,165.31,7.848]
["bitfinex","SOLUSD",1747445257963,18.34449934,165.36,165.27,6.0311]
["bitfinex","SOLUSD",1747445258359,6.04704601,165.37,165.27,6.0311]
["bitfinex","SOLUSD",1747445258360,18.34449934,165.34,165.27,6.0311]
["bitfinex","SOLUSD",1747445258558,18.34449934,165.32,165.27,6.0311]
["bitfinex","SOLUSD",1747445258772,18.34449934,165.33,165.27,6.0311]
["bitfinex","SOLUSD",1747445258962,6.0488749,165.32,165.27,6.0311]
["bitfinex","SOLUSD",1747445259346,18.34449934,165.35,165.27,12.08153148]
["bitfinex","SOLUSD",1747445259546,29.1274117,165.36,165.27,12.08153148]
["bitfinex","SOLUSD",1747445260147,47.47191104,165.36,165.27,12.08153148]
["bitfinex","SOLUSD",1747445260660,29.1274117,165.36,165.27,12.08153148]
["bitfinex","SOLUSD",1747445260980,18.34449934,165.35,165.27,12.08176013]
["bitfinex","SOLUSD",1747445261880,18.34449934,165.38,165.28,18.64964886]
["bitfinex","SOLUSD",1747445262184,41.40449934,165.42,165.31,18.64964886]
["bitfinex","SOLUSD",1747445262557,6.0448528,165.43,165.31,18.64964886]
["bitfinex","SOLUSD",1747445262752,6.0448528,165.43,165.34,26.0]
["bitfinex","SOLUSD",1747445262984,18.34449934,165.44,165.35,6.04777744]
["bitfinex","SOLUSD",1747445263558,6.04412209,165.45,165.35,6.04777744]
["bitfinex","SOLUSD",1747445263766,18.34449934,165.44,165.35,6.04777744]
["bitfinex","SOLUSD",1747445264067,6.0448528,165.43,165.35,6.04777744]
["bitfinex","SOLUSD",1747445265195,6.04448742,165.44,165.35,6.04777744]
["bitfinex","SOLUSD",1747445265369,30.76786004,165.49,165.36,8.143]
["bitfinex","SOLUSD",1747445265370,23.06,165.46,165.36,8.143]
["bitfinex","SOLUSD",1747445265569,18.34449934,165.44,165.36,8.143]
["bitfinex","SOLUSD",1747445265780,10.0,165.61,165.39,26.0]
["bitfinex","SOLUSD",1747445265978,10.0,165.61,165.41,26.0]
["bitfinex","SOLUSD",1747445265979,18.34449934,165.51,165.41,26.0]
["bitfinex","SOLUSD",1747445266162,23.06,165.53,165.41,26.0]
["bitfinex","SOLUSD",1747445266369,18.34449934,165.49,165.38,23.06]
["bitfinex","SOLUSD",1747445266581,18.34449934,165.46,165.36,8.143]
["bitfinex","SOLUSD",1747445266886,18.34449934,165.46,165.39,26.0]
["bitfinex","SOLUSD",1747445267091,18.34449934,165.47,165.39,26.0]
["bitfinex","SOLUSD",1747445267290,6.04328623,165.48,165.4,6.04594921]
["bitfinex","SOLUSD",1747445267463,18.34449934,165.47,165.39,32.04627044]
["bitfinex","SOLUSD",1747445267658,6.04328623,165.48,165.39,32.04627044]
["bitfinex","SOLUSD",1747445267875,24.38778557,165.48,165.39,32.04627044]
["bitfinex","SOLUSD",1747445268113,18.34449934,165.47,165.39,32.04627044]
["bitfinex","SOLUSD",1747445268598,24.38825613,165.46,165.4,26.0]
["bitfinex","SOLUSD",1747445268783,18.34449934,165.44,165.37,26.0]
["bitfinex","SOLUSD",1747445269180,18.34449934,165.45,165.37,26.0]
["bitfinex","SOLUSD",1747445269796,6.04448742,165.44,165.37,26.0]
["bitfinex","SOLUSD",1747445269992,6.04375679,165.46,165.37,32.04692995]
["bitfinex","SOLUSD",1747445270497,23.04,165.47,165.38,18.64964886]
["bitfinex","SOLUSD",1747445270698,29.08353751,165.47,165.38,18.64964886]
["bitfinex","SOLUSD",1747445271595,23.04,165.47,165.41,26.0]
["bitfinex","SOLUSD",1747445272010,23.04,165.47,165.41,32.04554973]
["bitfinex","SOLUSD",1747445272374,6.0431407,165.48,165.41,32.04554973]
["bitfinex","SOLUSD",1747445272673,18.34449934,165.47,165.36,8.143]
["bitfinex","SOLUSD",1747445272874,6.0431407,165.48,165.37,6.04704601]
["bitfinex","SOLUSD",1747445272875,18.34449934,165.46,165.37,6.04704601]
["bitfinex","SOLUSD",1747445273074,6.0431407,165.48,165.39,26.0]
["bitfinex","SOLUSD",1747445273387,18.34449934,165.47,165.39,26.0]
["bitfinex","SOLUSD",1747445273791,6.04375679,165.46,165.39,26.0]
["bitfinex","SOLUSD",1747445275304,24.38825613,165.46,165.39,26.0]
["bitfinex","SOLUSD",1747445276107,90.12,165.59,165.43,26.0]
["bitfinex","SOLUSD",1747445276279,18.34449934,165.53,165.44,7.9667]
["bitfinex","SOLUSD",1747445276475,44.34449934,165.53,165.44,7.9667]
["bitfinex","SOLUSD",1747445277173,26.0,165.53,165.44,7.9667]
["bitfinex","SOLUSD",1747445277374,12.33371709,165.55,165.44,26.61634886]
["bitfinex","SOLUSD",1747445277615,12.33371709,165.56,165.46,26.0]
["bitfinex","SOLUSD",1747445277899,38.33371709,165.57,165.46,26.0]
["bitfinex","SOLUSD",1747445278099,21.13442962,165.61,165.5,26.0]
["bitfinex","SOLUSD",1747445278410,6.03828271,165.61,165.5,26.0]
["bitfinex","SOLUSD",1747445278581,12.33371709,165.6,165.5,18.64964886]
["bitfinex","SOLUSD",1747445279107,18.3719998,165.61,165.5,18.64964886]
["bitfinex","SOLUSD",1747445279311,24.24032912,165.61,165.5,18.64964886]
["bitfinex","SOLUSD",1747445279488,39.3360359,165.61,165.5,24.69187002]
["bitfinex","SOLUSD",1747445279687,21.13398949,165.61,165.53,26.0]
["bitfinex","SOLUSD",1747445279911,21.13398949,165.61,165.54,6.4614]
["bitfinex","SOLUSD",1747445280116,6.03828271,165.61,165.54,6.4614]
["bitfinex","SOLUSD",1747445280289,24.23923549,165.64,165.55,23.02]
["bitfinex","SOLUSD",1747445280609,24.23923549,165.64,165.54,32.4614]
["bitfinex","SOLUSD",1747445280610,18.20204641,165.63,165.54,32.4614]
["bitfinex","SOLUSD",1747445280779,18.20204641,165.63,165.5,140.74222116]
["bitfinex","SOLUSD",1747445280780,18.20204641,165.58,165.49,29.4814]
["bitfinex","SOLUSD",1747445280981,18.20204641,165.57,165.49,29.4814]
["bitfinex","SOLUSD",1747445281281,18.20204641,165.58,165.49,29.4814]
["bitfinex","SOLUSD",1747445281500,6.03974149,165.57,165.49,55.4814]
["bitfinex","SOLUSD",1747445282210,6.03974149,165.57,165.49,6.4614]
["bitfinex","SOLUSD",1747445282211,18.20204641,165.55,165.49,6.4614]
["bitfinex","SOLUSD",1747445282509,18.20204641,165.53,165.44,6.4614]
["bitfinex","SOLUSD",1747445282811,23.0,165.54,165.45,26.0]
["bitfinex","SOLUSD",1747445283310,39.34114164,165.57,165.49,26.0]
["bitfinex","SOLUSD",1747445283504,21.13909523,165.57,165.49,26.0]
["bitfinex","SOLUSD",1747445283676,6.03974149,165.57,165.51,26.0]
["bitfinex","SOLUSD",1747445285023,6.03864734,165.6,165.53,7.9667]
["bitfinex","SOLUSD",1747445285181,6.03864734,165.6,165.54,18.64964886]
["bitfinex","SOLUSD",1747445285387,6.03755358,165.63,165.57,26.0]
["bitfinex","SOLUSD",1747445285616,24.23850662,165.66,165.57,26.0]
["bitfinex","SOLUSD",1747445285914,18.20204641,165.64,165.57,26.0]
["bitfinex","SOLUSD",1747445286081,18.20204641,165.65,165.57,26.0]
["bitfinex","SOLUSD",1747445286483,18.20204641,165.61,165.53,33.9667]
["bitfinex","SOLUSD",1747445286709,26.0,165.64,165.53,33.9667]
["bitfinex","SOLUSD",1747445286710,18.64964886,165.63,165.53,33.9667]
["bitfinex","SOLUSD",1747445286915,18.20204641,165.6,165.53,33.9667]
["bitfinex","SOLUSD",1747445287117,18.20204641,165.62,165.53,33.9667]
["bitfinex","SOLUSD",1747445287323,51.30991184,165.66,165.53,33.9667]
["bitfinex","SOLUSD",1747445287491,6.03718908,165.64,165.57,26.0]
["bitfinex","SOLUSD",1747445288421,18.20204641,165.63,165.53,7.9667]
["bitfinex","SOLUSD",1747445288636,18.20204641,165.62,165.53,30.9867]
["bitfinex","SOLUSD",1747445288927,18.20204641,165.62,165.49,6.1623]
["bitfinex","SOLUSD",1747445288928,18.20204641,165.57,165.49,6.1623]
["bitfinex","SOLUSD",1747445289312,18.20204641,165.57,165.49,32.1623]
["bitfinex","SOLUSD",1747445289528,6.0401063,165.56,165.49,32.1623]
["bitfinex","SOLUSD",1747445289703,6.0401063,165.56,165.49,6.1623]
["bitfinex","SOLUSD",1747445289904,6.0401063,165.56,165.5,26.0]
["bitfinex","SOLUSD",1747445290252,18.20204641,165.53,165.48,1.5134]
["bitfinex","SOLUSD",1747445290605,62.32241847,165.56,165.48,1.5134]
["bitfinex","SOLUSD",1747445290907,18.20204641,165.54,165.48,1.5134]
["bitfinex","SOLUSD",1747445291332,18.20204641,165.55,165.48,1.5134]
["bitfinex","SOLUSD",1747445291501,18.20204641,165.54,165.48,1.5134]
["bitfinex","SOLUSD",1747445291702,6.04120099,165.53,165.48,1.5134]
["bitfinex","SOLUSD",1747445291906,6.04120099,165.53,165.44,6.1623]
["bitfinex","SOLUSD",1747445291907,18.20204641,165.52,165.44,6.1623]
["bitfinex","SOLUSD",1747445292106,18.20204641,165.46,165.39,6.0022]
["bitfinex","SOLUSD",1747445292306,18.20204641,165.42,165.37,1.503]
["bitfinex","SOLUSD",1747445292506,18.20204641,165.42,165.35,6.0022]
["bitfinex","SOLUSD",1747445292731,18.20204641,165.41,165.35,6.0022]
["bitfinex","SOLUSD",1747445293112,18.20204641,165.42,165.35,6.0022]
["bitfinex","SOLUSD",1747445293330,18.20204641,165.43,165.35,6.0022]
["bitfinex","SOLUSD",1747445293508,67.62964886,165.48,165.38,26.0]
["bitfinex","SOLUSD",1747445293703,6.04448742,165.44,165.38,26.0]
["bitfinex","SOLUSD",1747445293910,18.20204641,165.48,165.38,26.0]
["bitfinex","SOLUSD",1747445294112,6.04339155,165.47,165.39,18.64964886]
["bitfinex","SOLUSD",1747445294848,6.04266118,165.49,165.42,26.0]
["bitfinex","SOLUSD",1747445295148,6.04266118,165.49,165.43,1.503]
["bitfinex","SOLUSD",1747445295705,6.04266118,165.49,165.38,6.04654921]
["bitfinex","SOLUSD",1747445295706,6.04339155,165.47,165.4,26.0]
["bitfinex","SOLUSD",1747445295934,24.24543796,165.47,165.4,26.0]
["bitfinex","SOLUSD",1747445296115,39.35391683,165.47,165.4,26.0]
["bitfinex","SOLUSD",1747445296527,6.04339155,165.47,165.4,26.0]
["bitfinex","SOLUSD",1747445296705,6.04266118,165.49,165.41,18.64964886]
["bitfinex","SOLUSD",1747445297024,6.04120099,165.53,165.46,18.64964886]
["bitfinex","SOLUSD",1747445297400,6.04120099,165.53,165.49,26.0]
["bitfinex","SOLUSD",1747445298011,6.04120099,165.53,165.49,27.5877]
["bitfinex","SOLUSD",1747445298217,6.0401063,165.56,165.49,27.5877]
["bitfinex","SOLUSD",1747445298426,6.0401063,165.56,165.5,18.64964886]
["bitfinex","SOLUSD",1747445298722,6.03901201,165.59,165.5,18.64964886]
["bitfinex","SOLUSD",1747445299118,6.03901201,165.59,165.53,26.0]
["bitfinex","SOLUSD",1747445299315,6.038677,165.6,165.54,18.64964886]
["bitfinex","SOLUSD",1747445299517,6.038677,165.6,165.55,6.2958]
["bitfinex","SOLUSD",1747445300851,15.09414208,165.63,165.55,6.2958]
["bitfinex","SOLUSD",1747445301518,6.03718908,165.64,165.58,26.0]
["bitfinex","SOLUSD",1747445302547,6.03682463,165.65,165.58,26.0]
["bitfinex","SOLUSD",1747445302743,21.1288862,165.65,165.58,26.0]
["bitfinex","SOLUSD",1747445302956,6.87235512,165.72,165.59,1.5877]
["bitfinex","SOLUSD",1747445303265,21.1174128,165.74,165.64,26.0]
["bitfinex","SOLUSD",1747445303651,18.20204641,165.72,165.64,26.0]
["bitfinex","SOLUSD",1747445303959,18.20204641,165.71,165.59,1.5877]
["bitfinex","SOLUSD",1747445304170,18.20204641,165.7,165.62,26.0]
["bitfinex","SOLUSD",1747445304465,18.20204641,165.67,165.59,1.5877]
["bitfinex","SOLUSD",1747445304655,18.20204641,165.65,165.59,1.5877]
["bitfinex","SOLUSD",1747445304846,18.20204641,165.66,165.59,1.5877]
["bitfinex","SOLUSD",1747445306070,18.20204641,165.65,165.59,1.5877]
["bitfinex","SOLUSD",1747445306263,18.20204641,165.63,165.55,6.2958]
["bitfinex","SOLUSD",1747445306764,26.0,165.65,165.55,6.2958]
["bitfinex","SOLUSD",1747445306765,24.23996453,165.62,165.55,6.2958]
["bitfinex","SOLUSD",1747445306963,21.13271343,165.62,165.55,6.2958]
["bitfinex","SOLUSD",1747445307649,39.33475984,165.62,165.55,6.2958]
["bitfinex","SOLUSD",1747445308180,18.20204641,165.61,165.55,6.2958]
["bitfinex","SOLUSD",1747445308465,18.20204641,165.61,165.54,27.5877]
["bitfinex","SOLUSD",1747445308466,18.20204641,165.56,165.49,1.5877]
["bitfinex","SOLUSD",1747445308673,6.04047115,165.55,165.5,26.0]
["bitfinex","SOLUSD",1747445309753,6.0401063,165.56,165.5,26.0]
["bitfinex","SOLUSD",1747445310956,21.14037206,165.56,165.49,1.5877]
["bitfinex","SOLUSD",1747445311465,39.34241847,165.56,165.49,1.5877]
["bitfinex","SOLUSD",1747445311672,18.20204641,165.54,165.47,6.2958]
["bitfinex","SOLUSD",1747445311861,18.20204641,165.54,165.47,32.2958]
["bitfinex","SOLUSD",1747445312056,18.20204641,165.55,165.47,32.2958]
["bitfinex","SOLUSD",1747445312280,39.34241847,165.56,165.47,32.2958]
["bitfinex","SOLUSD",1747445312868,21.14037206,165.56,165.47,32.2958]
["bitfinex","SOLUSD",1747445313959,39.34241847,165.56,165.47,32.2958]
["bitfinex","SOLUSD",1747445316081,18.20204641,165.55,165.47,32.2958]
["bitfinex","SOLUSD",1747445317087,18.20204641,165.51,165.44,1.5206]
["bitfinex","SOLUSD",1747445317751,18.20204641,165.52,165.44,1.5206]
["bitfinex","SOLUSD",1747445318154,21.14292617,165.54,165.46,26.0]
["bitfinex","SOLUSD",1747445318352,6.04083605,165.54,165.48,26.0]
["bitfinex","SOLUSD",1747445318954,21.14037206,165.56,165.48,26.0]
["bitfinex","SOLUSD",1747445319158,18.20204641,165.55,165.48,26.0]
["bitfinex","SOLUSD",1747445319384,18.20204641,165.54,165.46,26.0]
["bitfinex","SOLUSD",1747445319587,18.20204641,165.55,165.46,26.0]
["bitfinex","SOLUSD",1747445319884,18.20204641,165.54,165.46,26.0]
["bitfinex","SOLUSD",1747445320811,18.20204641,165.55,165.46,26.0]
["bitfinex","SOLUSD",1747445321086,21.14292617,165.54,165.46,26.0]
["bitfinex","SOLUSD",1747445321664,21.14292617,165.54,165.47,26.0]
["bitfinex","SOLUSD",1747445322885,15.10209012,165.54,165.47,26.0]
["bitfinex","SOLUSD",1747445323072,33.30413653,165.54,165.47,26.0]
["bitfinex","SOLUSD",1747445323481,18.20204641,165.53,165.47,26.0]
["bitfinex","SOLUSD",1747445323673,6.04047115,165.55,165.46,26.0]
["bitfinex","SOLUSD",1747445323986,6.03864734,165.6,165.47,18.64964886]
["bitfinex","SOLUSD",1747445324188,24.24069375,165.6,165.5,26.0]
["bitfinex","SOLUSD",1747445324774,21.13781857,165.58,165.48,26.0]
["bitfinex","SOLUSD",1747445324976,21.13781857,165.58,165.5,26.0]
["bitfinex","SOLUSD",1747445325676,6.03937673,165.58,165.5,26.0]
["bitfinex","SOLUSD",1747445325871,6.03864734,165.6,165.52,18.64964886]
["bitfinex","SOLUSD",1747445326065,6.03864734,165.6,165.53,1.6076]
["bitfinex","SOLUSD",1747445326482,6.03864734,165.6,165.53,27.6076]
["bitfinex","SOLUSD",1747445326888,6.03828271,165.61,165.53,27.6076]
["bitfinex","SOLUSD",1747445327889,6.03828271,165.61,165.55,26.0]
["bitfinex","SOLUSD",1747445328764,6.03791812,165.62,165.55,26.0]
["bitfinex","SOLUSD",1747445328965,39.33475984,165.62,165.55,26.0]
["bitfinex","SOLUSD",1747445329363,33.45292562,165.62,165.55,26.0]
["bitfinex","SOLUSD",1747445330198,21.13271343,165.62,165.55,26.0]
["bitfinex","SOLUSD",1747445332098,15.09479531,165.62,165.55,26.0]
["bitfinex","SOLUSD",1747445332685,12.32021219,165.61,165.55,26.0]
["bitfinex","SOLUSD",1747445333077,27.4150075,165.62,165.55,26.0]
["bitfinex","SOLUSD",1747445333680,12.32021219,165.6,165.53,1.6076]
["bitfinex","SOLUSD",1747445333879,12.32021219,165.59,165.53,1.6076]
["bitfinex","SOLUSD",1747445334092,18.64964886,165.61,165.53,1.6076]
["bitfinex","SOLUSD",1747445334294,12.32021219,165.59,165.53,1.6076]
["bitfinex","SOLUSD",1747445334890,6.03937673,165.58,165.53,1.6076]
["bitfinex","SOLUSD",1747445336707,18.3584949,165.61,165.53,1.6076]
["bitfinex","SOLUSD",1747445337004,6.03828271,165.61,165.53,1.6076]
["bitfinex","SOLUSD",1747445337199,18.3584949,165.61,165.53,7.64877743]
["bitfinex","SOLUSD",1747445337409,33.45420168,165.61,165.53,1.6076]
["bitfinex","SOLUSD",1747445338208,21.13398949,165.61,165.53,1.6076]
["bitfinex","SOLUSD",1747445339212,33.45420168,165.61,165.53,1.6076]
["bitfinex","SOLUSD",1747445339612,21.13398949,165.61,165.53,7.64868679]
["bitfinex","SOLUSD",1747445339794,6.03755358,165.63,165.55,26.0]
["bitfinex","SOLUSD",1747445341119,6.03718908,165.64,165.56,6.0401063]
["bitfinex","SOLUSD",1747445341994,6.03682463,165.65,165.59,26.0]
["bitfinex","SOLUSD",1747445342193,15.09088473,165.67,165.59,26.0]
["bitfinex","SOLUSD",1747445342194,6.03573153,165.68,165.6,6.5773]
["bitfinex","SOLUSD",1747445342931,6.03391057,165.73,165.63,26.0]
["bitfinex","SOLUSD",1747445343132,18.35412276,165.73,165.63,26.0]
["bitfinex","SOLUSD",1747445343637,6.03391057,165.73,165.63,26.0]
["bitfinex","SOLUSD",1747445343807,18.35412276,165.73,165.63,26.0]
["bitfinex","SOLUSD",1747445344211,6.03391057,165.73,165.64,6.03718908]
["bitfinex","SOLUSD",1747445344429,6.03391057,165.73,165.63,26.0]
["bitfinex","SOLUSD",1747445344622,12.32021219,165.68,165.61,1.5127]
["bitfinex","SOLUSD",1747445344926,38.32021219,165.69,165.61,1.5127]
["bitfinex","SOLUSD",1747445345140,21.11868701,165.73,165.61,7.55090426]
["bitfinex","SOLUSD",1747445345428,12.32021219,165.71,165.61,7.55090426]
["bitfinex","SOLUSD",1747445345619,12.32021219,165.69,165.61,1.5127]
["bitfinex","SOLUSD",1747445345790,12.32021219,165.7,165.61,1.5127]
["bitfinex","SOLUSD",1747445346223,6.03536725,165.69,165.61,1.5127]
["bitfinex","SOLUSD",1747445346600,6.03536725,165.69,165.61,7.55094464]
["bitfinex","SOLUSD",1747445347108,6.03536725,165.69,165.61,7.55096428]
["bitfinex","SOLUSD",1747445347435,12.32021219,165.66,165.61,1.5127]
["bitfinex","SOLUSD",1747445347641,38.32021219,165.68,165.61,1.5127]
["bitfinex","SOLUSD",1747445347927,6.03536725,165.69,165.61,27.5127]
["bitfinex","SOLUSD",1747445348298,6.03463882,165.71,165.61,33.55078988]
["bitfinex","SOLUSD",1747445348797,6.03463882,165.71,165.62,18.64964886]
["bitfinex","SOLUSD",1747445349520,6.03419656,165.73,165.62,18.64964886]
["bitfinex","SOLUSD",1747445349823,6.03359228,165.74,165.65,26.0]
["bitfinex","SOLUSD",1747445350197,6.03359228,165.74,165.66,6.03646021]
["bitfinex","SOLUSD",1747445351331,6.0331825,165.75,165.66,6.03646021]
["bitfinex","SOLUSD",1747445351625,18.35339469,165.75,165.66,6.03646021]
["bitfinex","SOLUSD",1747445351824,6.0331825,165.75,165.66,6.03646021]
["bitfinex","SOLUSD",1747445352405,6.0331825,165.75,165.67,6.0582]
["bitfinex","SOLUSD",1747445352927,12.32021219,165.78,165.68,44.64964886]
["bitfinex","SOLUSD",1747445353129,6.03209072,165.78,165.69,1.6039]
["bitfinex","SOLUSD",1747445353425,6.03209072,165.78,165.7,6.03500301]
["bitfinex","SOLUSD",1747445354207,6.03170115,165.8,165.73,26.0]
["bitfinex","SOLUSD",1747445355125,18.35191334,165.8,165.73,26.0]
["bitfinex","SOLUSD",1747445355428,18.35191334,165.8,165.71,32.0344017]
["bitfinex","SOLUSD",1747445356433,12.32021219,165.78,165.72,26.0]
["bitfinex","SOLUSD",1747445356608,12.32021219,165.77,165.69,1.6039]
["bitfinex","SOLUSD",1747445356800,12.32021219,165.72,165.67,6.0582]
["bitfinex","SOLUSD",1747445356996,12.32021219,165.71,165.64,1.5679]
["bitfinex","SOLUSD",1747445357626,6.03500301,165.7,165.64,1.5679]
["bitfinex","SOLUSD",1747445358406,6.03500301,165.7,165.64,27.5679]
["bitfinex","SOLUSD",1747445358605,6.03500301,165.7,165.64,1.5679]
["bitfinex","SOLUSD",1747445359024,6.03500301,165.7,165.64,27.5679]
["bitfinex","SOLUSD",1747445359232,6.03427468,165.72,165.64,33.60481718]
["bitfinex","SOLUSD",1747445360033,6.03427468,165.72,165.65,18.64964886]
["bitfinex","SOLUSD",1747445360230,6.03393336,165.73,165.65,18.64964886]
["bitfinex","SOLUSD",1747445361019,6.03355938,165.74,165.65,18.64964886]
["bitfinex","SOLUSD",1747445361335,6.03281853,165.76,165.69,26.0]
["bitfinex","SOLUSD",1747445362737,6.0324546,165.77,165.7,6.03500301]
["bitfinex","SOLUSD",1747445363040,6.0324546,165.77,165.71,6.0767]
["bitfinex","SOLUSD",1747445370540,12.32021219,165.75,165.71,6.0767]
["bitfinex","SOLUSD",1747445370853,6.0324546,165.77,165.71,6.0767]
["bitfinex","SOLUSD",1747445373353,18.35266679,165.77,165.71,6.0767]
["bitfinex","SOLUSD",1747445374143,6.0324546,165.77,165.71,6.0767]
["bitfinex","SOLUSD",1747445374723,12.32021219,165.76,165.71,6.0767]
["bitfinex","SOLUSD",1747445375552,6.0331825,165.75,165.71,6.0767]
["bitfinex","SOLUSD",1747445376648,21.11359111,165.77,165.71,6.0767]
["bitfinex","SOLUSD",1747445376955,12.32021219,165.76,165.71,6.0767]
["bitfinex","SOLUSD",1747445378744,6.0331825,165.75,165.71,6.0767]
["bitfinex","SOLUSD",1747445380569,6.03281853,165.76,165.71,6.0767]
["bitfinex","SOLUSD",1747445381557,6.03172688,165.79,165.72,26.0]
["bitfinex","SOLUSD",1747445381751,6.03172688,165.79,165.73,1.5777]
["bitfinex","SOLUSD",1747445382454,6.03136308,165.8,165.73,1.5777]
["bitfinex","SOLUSD",1747445382765,6.03098881,165.82,165.73,1.5777]
["bitfinex","SOLUSD",1747445382967,6.03098881,165.82,165.74,26.0]
["bitfinex","SOLUSD",1747445383859,6.03098881,165.82,165.75,24.68283136]
["bitfinex","SOLUSD",1747445384070,6.03033645,165.83,165.75,24.68283136]
["bitfinex","SOLUSD",1747445384267,13.70902288,165.87,165.79,6.2754]
["bitfinex","SOLUSD",1747445385155,6.02881774,165.87,165.79,6.2754]
["bitfinex","SOLUSD",1747445385354,6.02881774,165.87,165.79,12.3070792]
["bitfinex","SOLUSD",1747445386374,18.31022641,165.87,165.79,6.2754]
["bitfinex","SOLUSD",1747445388681,6.02881774,165.87,165.79,6.2754]
["bitfinex","SOLUSD",1747445388977,18.31022641,165.87,165.79,6.2754]
["bitfinex","SOLUSD",1747445389177,12.28140867,165.85,165.79,6.2754]
["bitfinex","SOLUSD",1747445389371,12.28140867,165.84,165.79,6.2754]
["bitfinex","SOLUSD",1747445390171,21.10086211,165.87,165.79,6.2754]
["bitfinex","SOLUSD",1747445390488,12.28140867,165.86,165.79,6.2754]
["bitfinex","SOLUSD",1747445390667,6.02881774,165.87,165.79,12.30702787]
["bitfinex","SOLUSD",1747445391777,6.02881774,165.87,165.8,1.6048]
["bitfinex","SOLUSD",1747445392580,6.02881774,165.87,165.8,7.63596431]
["bitfinex","SOLUSD",1747445393295,6.0280909,165.89,165.83,26.0]
["bitfinex","SOLUSD",1747445394273,6.0280909,165.89,165.81,18.64964886]
["bitfinex","SOLUSD",1747445394585,12.28140867,165.91,165.84,26.0]
["bitfinex","SOLUSD",1747445394586,6.02772754,165.9,165.84,26.0]
["bitfinex","SOLUSD",1747445395286,6.02745258,165.91,165.84,32.02968373]
["bitfinex","SOLUSD",1747445395987,18.30768322,165.94,165.84,32.02968373]
["bitfinex","SOLUSD",1747445396296,6.02518527,165.97,165.9,26.0]
["bitfinex","SOLUSD",1747445396583,6.02518527,165.97,165.9,32.02754977]
["bitfinex","SOLUSD",1747445398598,6.02373351,166.01,165.94,26.0]
["bitfinex","SOLUSD",1747445398887,18.30514218,166.01,165.94,26.0]
["bitfinex","SOLUSD",1747445399761,18.30514218,166.01,165.95,26.0]
["bitfinex","SOLUSD",1747445399973,12.28140867,166.0,165.93,1.6573]
["bitfinex","SOLUSD",1747445400172,33.36447595,166.01,165.93,1.6573]
["bitfinex","SOLUSD",1747445400379,6.02373351,166.01,165.93,1.6573]
["bitfinex","SOLUSD",1747445400574,6.02373351,166.01,165.94,26.0]
["bitfinex","SOLUSD",1747445400981,6.02373351,166.01,165.93,1.6573]
["bitfinex","SOLUSD",1747445401288,12.28140867,165.96,165.89,25.4522]
["bitfinex","SOLUSD",1747445401465,12.28140867,165.94,165.89,1.5122]
["bitfinex","SOLUSD",1747445401668,6.02663773,165.93,165.89,27.5122]
["bitfinex","SOLUSD",1747445401997,15.06380334,165.97,165.89,27.5122]
["bitfinex","SOLUSD",1747445402158,18.30659394,165.97,165.89,33.54021684]
["bitfinex","SOLUSD",1747445402365,12.28140867,165.96,165.89,27.5122]
["bitfinex","SOLUSD",1747445402668,12.28140867,165.95,165.89,27.5122]
["bitfinex","SOLUSD",1747445402857,12.28140867,165.96,165.9,26.0]
["bitfinex","SOLUSD",1747445403057,12.28140867,165.95,165.9,26.0]
["bitfinex","SOLUSD",1747445403263,12.28140867,165.93,165.86,6.5282]
["bitfinex","SOLUSD",1747445403881,6.02518527,165.97,165.86,6.5282]
["bitfinex","SOLUSD",1747445404194,6.02518527,165.97,165.9,26.0]
["bitfinex","SOLUSD",1747445404380,6.02409638,166.0,165.9,26.0]
["bitfinex","SOLUSD",1747445404692,12.28140867,165.99,165.9,26.0]
["bitfinex","SOLUSD",1747445405388,6.02409638,166.0,165.9,26.0]
["bitfinex","SOLUSD",1747445405570,6.02482226,165.98,165.9,32.02749795]
["bitfinex","SOLUSD",1747445406791,6.02482226,165.98,165.9,26.0]
["bitfinex","SOLUSD",1747445407098,18.30623093,165.98,165.9,26.0]
["bitfinex","SOLUSD",1747445407581,6.02482226,165.98,165.9,26.0]
["bitfinex","SOLUSD",1747445407784,18.30623093,165.98,165.9,26.0]
["bitfinex","SOLUSD",1747445407965,12.28140867,165.96,165.87,18.64964886]
["bitfinex","SOLUSD",1747445408164,12.28140867,165.95,165.86,12.55735361]
["bitfinex","SOLUSD",1747445408374,6.02482226,165.98,165.89,26.0]
["bitfinex","SOLUSD",1747445408587,12.28140867,165.96,165.89,26.0]
["bitfinex","SOLUSD",1747445409100,6.02591141,165.95,165.89,32.02805814]
["bitfinex","SOLUSD",1747445410086,6.02591141,165.95,165.89,26.0]
["bitfinex","SOLUSD",1747445410897,18.30732008,165.95,165.89,26.0]
["bitfinex","SOLUSD",1747445411577,6.02591141,165.95,165.89,26.0]
["bitfinex","SOLUSD",1747445412499,12.28140867,165.94,165.86,32.5282]
["bitfinex","SOLUSD",1747445413002,6.02591141,165.95,165.88,6.0284543]
["bitfinex","SOLUSD",1747445413199,6.0254775,165.97,165.88,6.0284543]
["bitfinex","SOLUSD",1747445413376,12.28140867,165.95,165.87,24.67843272]
["bitfinex","SOLUSD",1747445414701,6.02627455,165.94,165.86,12.55730041]
["bitfinex","SOLUSD",1747445414880,18.30768322,165.94,165.89,26.0]
["bitfinex","SOLUSD",1747445415075,6.02627455,165.94,165.89,26.0]
["bitfinex","SOLUSD",1747445415597,6.02627455,165.94,165.86,6.5282]
["bitfinex","SOLUSD",1747445415895,6.02627455,165.94,165.86,38.5573803]
["bitfinex","SOLUSD",1747445416099,18.30768322,165.94,165.86,38.5573803]
["bitfinex","SOLUSD",1747445416799,6.02627455,165.94,165.87,18.64964886]
["bitfinex","SOLUSD",1747445417508,6.02554832,165.96,165.87,18.64964886]
["bitfinex","SOLUSD",1747445417803,6.02527137,165.97,165.9,26.0]
["bitfinex","SOLUSD",1747445417977,12.28140867,166.0,165.91,18.64964886]
["bitfinex","SOLUSD",1747445418179,47.08179736,166.02,165.91,18.64964886]
["bitfinex","SOLUSD",1747445418403,59.36320603,166.02,165.93,18.64964886]
["bitfinex","SOLUSD",1747445418604,6.02337067,166.02,165.95,6.02591141]
["bitfinex","SOLUSD",1747445419299,12.28140867,166.06,165.96,18.64964886]
["bitfinex","SOLUSD",1747445419486,12.28140867,166.06,165.99,26.0]
["bitfinex","SOLUSD",1747445420500,6.02228244,166.05,165.99,26.0]
["bitfinex","SOLUSD",1747445421092,12.28140867,166.04,165.97,26.0]
["bitfinex","SOLUSD",1747445421405,18.30369111,166.05,165.97,26.0]
["bitfinex","SOLUSD",1747445421602,6.02228244,166.05,165.97,26.0]
["bitfinex","SOLUSD",1747445422386,6.02228244,166.05,165.98,18.64964886]
["bitfinex","SOLUSD",1747445422592,6.02228244,166.05,165.99,26.0]
["bitfinex","SOLUSD",1747445423491,6.02191978,166.06,165.99,26.0]
["bitfinex","SOLUSD",1747445424201,6.02191978,166.06,165.96,134.7]
["bitfinex","SOLUSD",1747445424202,12.28140867,166.04,165.96,134.7]
["bitfinex","SOLUSD",1747445424403,12.28140867,166.03,165.96,134.7]
["bitfinex","SOLUSD",1747445425612,6.02337067,166.02,165.96,134.7]
["bitfinex","SOLUSD",1747445425797,6.02337067,166.02,165.95,32.02589591]
["bitfinex","SOLUSD",1747445426304,12.28140867,165.99,165.94,6.4155]
["bitfinex","SOLUSD",1747445426910,21.08179736,166.02,165.94,6.4155]
["bitfinex","SOLUSD",1747445427412,12.28140867,166.01,165.94,6.4155]
["bitfinex","SOLUSD",1747445427610,6.02409638,166.0,165.94,6.4155]
["bitfinex","SOLUSD",1747445430008,12.28140867,165.99,165.94,6.4155]
["bitfinex","SOLUSD",1747445430207,12.28140867,165.98,165.94,6.4155]
["bitfinex","SOLUSD",1747445431994,18.30659394,165.97,165.92,1.5216]
["bitfinex","SOLUSD",1747445432190,12.28140867,165.96,165.9,32.3437]
["bitfinex","SOLUSD",1747445432590,12.28140867,165.96,165.9,6.3437]
["bitfinex","SOLUSD",1747445432890,6.02518527,165.97,165.9,32.3437]
["bitfinex","SOLUSD",1747445433211,6.02518527,165.97,165.91,18.64964886]
["bitfinex","SOLUSD",1747445433515,13.69149103,165.97,165.9,32.3437]
["bitfinex","SOLUSD",1747445434014,13.69149103,165.97,165.9,6.3437]
["bitfinex","SOLUSD",1747445434321,7.66630576,165.96,165.9,6.3437]
["bitfinex","SOLUSD",1747445434615,7.66630576,165.94,165.88,1.5306]
["bitfinex","SOLUSD",1747445436319,6.02663773,165.93,165.88,1.5306]
["bitfinex","SOLUSD",1747445436921,6.02591141,165.95,165.88,7.55902185]
["bitfinex","SOLUSD",1747445438790,6.02554832,165.96,165.88,7.55902185]
["bitfinex","SOLUSD",1747445439404,21.08100183,166.03,165.92,6.5251]
["bitfinex","SOLUSD",1747445439597,21.08100183,166.03,165.93,18.64964886]
["bitfinex","SOLUSD",1747445439598,18.29180297,166.03,165.93,18.64964886]
["bitfinex","SOLUSD",1747445439996,12.26879508,166.02,165.93,18.64964886]
["bitfinex","SOLUSD",1747445440220,12.26879508,166.01,165.93,18.64964886]
["bitfinex","SOLUSD",1747445440424,12.26879508,166.02,165.93,18.64964886]
["bitfinex","SOLUSD",1747445440923,6.02373351,166.01,165.93,24.67598484]
["bitfinex","SOLUSD",1747445442820,18.29252859,166.01,165.92,12.55201428]
["bitfinex","SOLUSD",1747445443116,12.26879508,165.97,165.92,6.5251]
["bitfinex","SOLUSD",1747445443325,12.26879508,165.98,165.92,6.5251]
["bitfinex","SOLUSD",1747445444327,6.02518527,165.97,165.92,6.5251]
["bitfinex","SOLUSD",1747445448116,18.29398035,165.97,165.92,6.5251]
["bitfinex","SOLUSD",1747445448429,6.02518527,165.97,165.92,6.5251]
["bitfinex","SOLUSD",1747445448634,6.02470438,165.99,165.92,12.55184518]
["bitfinex","SOLUSD",1747445449308,6.02415539,166.0,165.92,12.55184518]
["bitfinex","SOLUSD",1747445449510,6.02191978,166.06,165.93,44.64964886]
["bitfinex","SOLUSD",1747445449724,12.26879508,166.03,165.94,1.5089]
["bitfinex","SOLUSD",1747445450025,6.02300789,166.03,165.97,6.02518527]
["bitfinex","SOLUSD",1747445450227,18.29180297,166.03,165.96,32.02553598]
["bitfinex","SOLUSD",1747445451332,12.26879508,166.04,165.96,32.02553598]
["bitfinex","SOLUSD",1747445451706,18.29071486,166.06,165.97,18.64964886]
["bitfinex","SOLUSD",1747445451906,18.290437,166.07,166.01,26.0]
["bitfinex","SOLUSD",1747445452112,12.26879508,166.06,166.01,26.0]
["bitfinex","SOLUSD",1747445453927,12.26879508,166.07,166.01,26.0]
["bitfinex","SOLUSD",1747445454709,6.02191978,166.06,166.01,26.0]
["bitfinex","SOLUSD",1747445455740,12.26879508,166.05,165.98,12.50414098]
["bitfinex","SOLUSD",1747445455916,12.26879508,166.05,165.99,26.0]
["bitfinex","SOLUSD",1747445456314,18.29071486,166.06,165.99,26.0]
["bitfinex","SOLUSD",1747445457330,18.29071486,166.06,165.99,32.02436631]
["bitfinex","SOLUSD",1747445457632,6.02191978,166.06,165.99,32.02436631]
["bitfinex","SOLUSD",1747445457837,6.02083207,166.09,165.99,32.02436631]
["bitfinex","SOLUSD",1747445458012,12.26879508,166.08,166.0,18.64964886]
["bitfinex","SOLUSD",1747445458212,12.26879508,166.08,166.01,1.5304]
["bitfinex","SOLUSD",1747445459021,6.02155717,166.07,166.01,33.55412608]
["bitfinex","SOLUSD",1747445459536,30.8,166.1,166.02,18.64964886]
["bitfinex","SOLUSD",1747445459741,12.26879508,166.11,166.02,18.64964886]
["bitfinex","SOLUSD",1747445460814,6.02046959,166.1,166.03,6.02300789]
["bitfinex","SOLUSD",1747445461018,12.26879508,166.09,166.02,18.64964886]
["bitfinex","SOLUSD",1747445461239,18.28926467,166.1,166.02,24.67291007]
["bitfinex","SOLUSD",1747445462353,12.26879508,166.09,166.01,162.2304]
["bitfinex","SOLUSD",1747445462721,12.26879508,166.06,166.01,1.5304]
["bitfinex","SOLUSD",1747445462941,6.02228244,166.05,166.01,1.5304]
["bitfinex","SOLUSD",1747445463241,18.29107752,166.05,166.01,1.5304]
["bitfinex","SOLUSD",1747445463416,18.29069302,166.07,166.01,1.5304]
["bitfinex","SOLUSD",1747445464447,12.26879508,166.05,166.01,1.5304]
["bitfinex","SOLUSD",1747445465129,6.02264514,166.04,165.99,26.0]
["bitfinex","SOLUSD",1747445466141,7.65933926,166.02,165.97,1.5304]
["bitfinex","SOLUSD",1747445466351,21.079258,166.04,165.97,1.5304]
["bitfinex","SOLUSD",1747445466536,7.65933926,166.02,165.97,1.5304]
["bitfinex","SOLUSD",1747445467145,6.02373351,166.01,165.97,1.5304]
["bitfinex","SOLUSD",1747445467348,12.26243955,165.99,165.94,6.4858]
["bitfinex","SOLUSD",1747445467551,12.26243955,165.96,165.9,6.4858]
["bitfinex","SOLUSD",1747445467932,12.26243955,165.96,165.9,32.4858]
["bitfinex","SOLUSD",1747445468132,24.6,165.99,165.91,18.64964886]
["bitfinex","SOLUSD",1747445468338,30.8,166.0,165.91,18.64964886]
["bitfinex","SOLUSD",1747445468540,12.26243955,165.99,165.9,147.21328956]
["bitfinex","SOLUSD",1747445468945,12.26243955,165.99,165.91,26.0]
["bitfinex","SOLUSD",1747445469254,6.02482226,165.98,165.91,26.0]
["bitfinex","SOLUSD",1747445469953,12.26243955,166.03,165.95,26.0]
["bitfinex","SOLUSD",1747445470141,51.83951341,166.04,165.96,1.602]
["bitfinex","SOLUSD",1747445470548,27.31951341,166.04,165.96,1.602]
["bitfinex","SOLUSD",1747445470945,18.28544744,166.03,165.96,1.602]
["bitfinex","SOLUSD",1747445471145,12.26243955,166.02,165.96,1.602]
["bitfinex","SOLUSD",1747445471354,12.26243955,166.01,165.96,1.602]
["bitfinex","SOLUSD",1747445471976,12.26243955,165.98,165.91,1.5477]
["bitfinex","SOLUSD",1747445472251,12.26243955,165.98,165.91,27.5477]
["bitfinex","SOLUSD",1747445473366,6.0244593,165.99,165.91,33.57496842]
["bitfinex","SOLUSD",1747445475457,6.0244593,165.99,165.91,27.5477]
["bitfinex","SOLUSD",1747445475663,6.0244593,165.99,165.91,1.5477]
["bitfinex","SOLUSD",1747445475664,12.26243955,165.95,165.91,1.5477]
["bitfinex","SOLUSD",1747445475840,12.26243955,165.95,165.9,6.4858]
["bitfinex","SOLUSD",1747445475841,12.26243955,165.95,165.9,32.4858]
["bitfinex","SOLUSD",1747445476758,12.26243955,165.94,165.9,6.4858]
["bitfinex","SOLUSD",1747445477239,12.26243955,165.95,165.9,6.4858]
["bitfinex","SOLUSD",1747445477430,6.02627455,165.94,165.9,6.4858]
["bitfinex","SOLUSD",1747445478537,6.02518527,165.97,165.9,6.4858]
["bitfinex","SOLUSD",1747445479558,18.28835096,165.95,165.9,6.4858]
["bitfinex","SOLUSD",1747445479947,6.02591141,165.95,165.9,6.4858]
["bitfinex","SOLUSD",1747445480755,33.3531295,165.95,165.9,6.4858]
["bitfinex","SOLUSD",1747445481133,12.26243955,165.93,165.87,1.5477]
["bitfinex","SOLUSD",1747445481563,6.02700096,165.92,165.87,1.5477]
["bitfinex","SOLUSD",1747445482766,21.09068995,165.95,165.87,1.5477]
["bitfinex","SOLUSD",1747445483060,12.26243955,165.94,165.87,1.5477]
["bitfinex","SOLUSD",1747445483763,12.26243955,165.92,165.86,6.2739]
["bitfinex","SOLUSD",1747445483946,12.26243955,165.91,165.86,6.2739]
["bitfinex","SOLUSD",1747445484843,12.26243955,165.87,165.82,6.2739]
["bitfinex","SOLUSD",1747445485060,12.26243955,165.86,165.82,6.2739]
["bitfinex","SOLUSD",1747445485359,12.26243955,165.84,165.79,1.6642]
["bitfinex","SOLUSD",1747445485666,12.26243955,165.81,165.78,6.2739]
["bitfinex","SOLUSD",1747445485884,12.26243955,165.82,165.78,6.2739]
["bitfinex","SOLUSD",1747445486434,12.26243955,165.82,165.76,26.0]
["bitfinex","SOLUSD",1747445486660,12.26243955,165.81,165.76,26.0]
["bitfinex","SOLUSD",1747445486844,6.03136308,165.8,165.75,1.6642]
["bitfinex","SOLUSD",1747445487952,6.03103421,165.81,165.75,7.69727447]
["bitfinex","SOLUSD",1747445488850,12.26243955,165.83,165.75,7.69727447]
["bitfinex","SOLUSD",1747445489056,6.03063562,165.82,165.75,7.69727447]
["bitfinex","SOLUSD",1747445489466,6.03018221,165.84,165.76,26.0]
["bitfinex","SOLUSD",1747445490265,18.29262176,165.84,165.76,26.0]
["bitfinex","SOLUSD",1747445490468,12.26243955,165.83,165.76,26.0]
["bitfinex","SOLUSD",1747445490661,12.26243955,165.82,165.76,26.0]
["bitfinex","SOLUSD",1747445490866,6.03018221,165.84,165.75,1.6642]
["bitfinex","SOLUSD",1747445490867,12.26243955,165.81,165.75,1.6642]
["bitfinex","SOLUSD",1747445491068,6.03136308,165.8,165.75,1.6642]
["bitfinex","SOLUSD",1747445492965,18.29380263,165.8,165.75,1.6642]
["bitfinex","SOLUSD",1747445493175,12.26243955,165.79,165.75,1.6642]
["bitfinex","SOLUSD",1747445493464,18.29380263,165.8,165.75,1.6642]
["bitfinex","SOLUSD",1747445493666,18.29380263,165.8,165.73,6.2739]
["bitfinex","SOLUSD",1747445493667,12.26243955,165.78,165.73,6.2739]
["bitfinex","SOLUSD",1747445494270,18.29489415,165.77,165.71,26.2042]
["bitfinex","SOLUSD",1747445494475,6.0324546,165.77,165.71,26.2042]
["bitfinex","SOLUSD",1747445495274,6.03172688,165.79,165.71,32.23872354]
["bitfinex","SOLUSD",1747445496049,6.03172688,165.79,165.72,18.64964886]
["bitfinex","SOLUSD",1747445496257,30.01146033,165.8,165.74,32.03350603]
["bitfinex","SOLUSD",1747445498557,23.98,165.8,165.74,32.03350603]
["bitfinex","SOLUSD",1747445498756,6.03073516,165.82,165.75,6.0879]
["bitfinex","SOLUSD",1747445499160,33.36976378,165.82,165.75,6.0879]
["bitfinex","SOLUSD",1747445499376,12.26243955,165.79,165.72,134.7]
["bitfinex","SOLUSD",1747445499577,12.26243955,165.79,165.72,160.7]
["bitfinex","SOLUSD",1747445499873,12.26243955,165.78,165.72,160.7]
["bitfinex","SOLUSD",1747445500272,12.26243955,165.77,165.71,7.7521]
["bitfinex","SOLUSD",1747445503075,6.03281853,165.76,165.71,7.7521]
["bitfinex","SOLUSD",1747445503469,18.29525808,165.76,165.71,7.7521]
["bitfinex","SOLUSD",1747445503777,33.37730441,165.76,165.71,7.7521]
["bitfinex","SOLUSD",1747445504863,12.26243955,165.75,165.7,26.0]
["bitfinex","SOLUSD",1747445505186,6.03354651,165.74,165.7,26.0]
["bitfinex","SOLUSD",1747445505351,6.03354651,165.74,165.68,23.74]
["bitfinex","SOLUSD",1747445505551,6.03354651,165.74,165.68,49.74]
["bitfinex","SOLUSD",1747445507281,27.34448588,165.76,165.68,49.74]
["bitfinex","SOLUSD",1747445507978,12.26243955,165.72,165.67,7.8805]
["bitfinex","SOLUSD",1747445508359,12.26243955,165.71,165.67,1.5558]
["bitfinex","SOLUSD",1747445508563,12.26243955,165.7,165.63,30.1445]
["bitfinex","SOLUSD",1747445508779,12.26243955,165.7,165.64,26.0]
["bitfinex","SOLUSD",1747445509285,12.26243955,165.71,165.64,26.0]
["bitfinex","SOLUSD",1747445509460,18.29671423,165.72,165.64,32.03706176]
["bitfinex","SOLUSD",1747445509662,12.26243955,165.75,165.65,18.64964886]
["bitfinex","SOLUSD",1747445510677,6.03388114,165.74,165.66,6.03646021]
["bitfinex","SOLUSD",1747445510872,35.60243955,165.77,165.7,1.5586]
["bitfinex","SOLUSD",1747445511771,29.3725634,165.77,165.71,6.6457]
["bitfinex","SOLUSD",1747445513163,6.0325634,165.77,165.71,6.6457]
["bitfinex","SOLUSD",1747445514272,18.29500295,165.77,165.71,6.6457]
["bitfinex","SOLUSD",1747445515381,18.29500295,165.77,165.67,6.6457]
["bitfinex","SOLUSD",1747445515382,12.26243955,165.73,165.67,6.6457]
["bitfinex","SOLUSD",1747445515688,12.26243955,165.74,165.68,26.0]
["bitfinex","SOLUSD",1747445515911,12.26243955,165.75,165.68,26.0]
["bitfinex","SOLUSD",1747445516274,12.26243955,165.74,165.68,26.0]
["bitfinex","SOLUSD",1747445516475,6.03391057,165.73,165.68,26.0]
["bitfinex","SOLUSD",1747445517692,12.26243955,165.75,165.68,32.03553625]
["bitfinex","SOLUSD",1747445517867,12.26243955,165.76,165.68,32.03553625]
["bitfinex","SOLUSD",1747445519273,18.29537742,165.76,165.68,32.03553625]
["bitfinex","SOLUSD",1747445519478,6.03253912,165.77,165.68,32.03553625]
["bitfinex","SOLUSD",1747445519794,18.29497867,165.77,165.68,32.03553625]
["bitfinex","SOLUSD",1747445519981,6.03220549,165.78,165.69,18.64964886]
["bitfinex","SOLUSD",1747445520167,18.29427046,165.79,165.69,18.64964886]
["bitfinex","SOLUSD",1747445520368,12.26243955,165.78,165.69,18.64964886]
["bitfinex","SOLUSD",1747445520795,12.26243955,165.77,165.68,32.03553625]
["bitfinex","SOLUSD",1747445520973,12.26243955,165.75,165.7,26.0]
["bitfinex","SOLUSD",1747445521184,12.26243955,165.74,165.7,26.0]
["bitfinex","SOLUSD",1747445521495,6.03391057,165.73,165.67,38.68177414]
["bitfinex","SOLUSD",1747445522789,12.26243955,165.71,165.66,1.6388]
["bitfinex","SOLUSD",1747445523174,12.26243955,165.72,165.66,1.6388]
["bitfinex","SOLUSD",1747445524501,6.03463882,165.71,165.66,1.6388]
["bitfinex","SOLUSD",1747445525983,6.03463882,165.71,165.66,7.67516771]
["bitfinex","SOLUSD",1747445526584,23.24,165.75,165.66,7.67516771]
["bitfinex","SOLUSD",1747445526787,35.50243955,165.75,165.66,7.67516771]
["bitfinex","SOLUSD",1747445527306,29.27346836,165.75,165.66,26.32481657]
["bitfinex","SOLUSD",1747445528076,23.24,165.75,165.67,18.64964886]
["bitfinex","SOLUSD",1747445528383,23.24,165.75,165.7,6.1322]
["bitfinex","SOLUSD",1747445528384,12.26243955,165.75,165.7,6.1322]
["bitfinex","SOLUSD",1747445528603,12.26243955,165.74,165.7,6.1322]
["bitfinex","SOLUSD",1747445528896,12.26243955,165.75,165.7,6.1322]
["bitfinex","SOLUSD",1747445529999,6.03354651,165.74,165.7,6.1322]
["bitfinex","SOLUSD",1747445532101,18.29598606,165.74,165.67,160.7]
["bitfinex","SOLUSD",1747445532402,12.26243955,165.72,165.67,26.0]
["bitfinex","SOLUSD",1747445532602,12.26243955,165.73,165.67,26.0]
["bitfinex","SOLUSD",1747445532806,12.26243955,165.73,165.66,7.8807]
["bitfinex","SOLUSD",1747445532980,12.26243955,165.73,165.66,33.8807]
["bitfinex","SOLUSD",1747445533181,12.26243955,165.72,165.66,33.8807]
["bitfinex","SOLUSD",1747445533383,7.68963214,165.72,165.66,33.8807]
["bitfinex","SOLUSD",1747445533589,7.68963214,165.71,165.66,33.8807]
["bitfinex","SOLUSD",1747445533800,7.68963214,165.71,165.66,7.8807]
["bitfinex","SOLUSD",1747445534005,7.68963214,165.7,165.66,7.8807]
["bitfinex","SOLUSD",1747445534174,6.03536725,165.69,165.63,31.2013]
["bitfinex","SOLUSD",1747445534374,7.68963214,165.68,165.63,31.2013]
["bitfinex","SOLUSD",1747445534574,7.68963214,165.68,165.63,7.7813]
["bitfinex","SOLUSD",1747445534803,7.68963214,165.67,165.59,31.2013]
["bitfinex","SOLUSD",1747445534974,7.68963214,165.66,165.59,57.2013]
["bitfinex","SOLUSD",1747445535401,7.68963214,165.65,165.59,7.7813]
["bitfinex","SOLUSD",1747445535600,7.68963214,165.64,165.59,7.7813]
["bitfinex","SOLUSD",1747445535905,31.02963214,165.68,165.59,7.7813]
["bitfinex","SOLUSD",1747445536208,7.68963214,165.64,165.59,7.7813]
["bitfinex","SOLUSD",1747445536403,6.03755358,165.63,165.59,7.7813]
["bitfinex","SOLUSD",1747445536899,21.13143753,165.63,165.54,8.0407]
["bitfinex","SOLUSD",1747445537101,7.68963214,165.59,165.54,8.0407]
["bitfinex","SOLUSD",1747445537307,23.56,165.62,165.51,23.42]
["bitfinex","SOLUSD",1747445537308,12.32503722,165.57,165.51,23.42]
["bitfinex","SOLUSD",1747445537602,12.32503722,165.56,165.5,34.0407]
["bitfinex","SOLUSD",1747445537806,12.32503722,165.55,165.5,8.0407]
["bitfinex","SOLUSD",1747445538015,12.32503722,165.54,165.5,8.0407]
["bitfinex","SOLUSD",1747445538176,12.32503722,165.53,165.46,39.24195509]
["bitfinex","SOLUSD",1747445538508,6.041931,165.51,165.46,31.4607]
["bitfinex","SOLUSD",1747445538889,18.36696822,165.51,165.46,8.0407]
["bitfinex","SOLUSD",1747445540603,18.36623821,165.53,165.46,14.08423843]
["bitfinex","SOLUSD",1747445540795,6.04120099,165.53,165.46,14.08423843]
["bitfinex","SOLUSD",1747445541002,38.65754448,165.59,165.5,26.0]
["bitfinex","SOLUSD",1747445541181,12.32503722,165.57,165.5,26.0]
["bitfinex","SOLUSD",1747445541387,12.32503722,165.55,165.47,26.0]
["bitfinex","SOLUSD",1747445541601,12.32503722,165.54,165.47,26.0]
["bitfinex","SOLUSD",1747445542394,44.64964886,165.58,165.47,26.0]
["bitfinex","SOLUSD",1747445542590,44.64964886,165.58,165.46,8.0407]
["bitfinex","SOLUSD",1747445542591,12.32503722,165.5,165.46,8.0407]
["bitfinex","SOLUSD",1747445542884,12.32503722,165.48,165.41,33.7266]
["bitfinex","SOLUSD",1747445543084,12.32503722,165.47,165.41,7.7266]
["bitfinex","SOLUSD",1747445543493,18.64964886,165.51,165.41,7.7266]
["bitfinex","SOLUSD",1747445543703,12.32503722,165.48,165.41,7.7266]
["bitfinex","SOLUSD",1747445544191,12.32503722,165.46,165.41,7.7266]
["bitfinex","SOLUSD",1747445544598,6.04412209,165.45,165.41,7.7266]
["bitfinex","SOLUSD",1747445545935,6.04369413,165.47,165.41,7.7266]
["bitfinex","SOLUSD",1747445546310,18.36873135,165.47,165.41,7.7266]
["bitfinex","SOLUSD",1747445546689,12.32503722,165.46,165.41,7.7266]
["bitfinex","SOLUSD",1747445547215,12.32503722,165.45,165.41,7.7266]
["bitfinex","SOLUSD",1747445547603,12.32503722,165.44,165.38,26.0]
["bitfinex","SOLUSD",1747445548202,12.32503722,165.45,165.38,26.0]
["bitfinex","SOLUSD",1747445548387,12.32503722,165.43,165.34,6.04814322]
["bitfinex","SOLUSD",1747445548712,6.04594921,165.4,165.33,13.88285997]
["bitfinex","SOLUSD",1747445549017,18.37098643,165.4,165.34,26.0]
["bitfinex","SOLUSD",1747445549219,12.32503722,165.39,165.33,7.8344]
["bitfinex","SOLUSD",1747445549594,12.32503722,165.39,165.33,33.8344]
["bitfinex","SOLUSD",1747445550405,6.04594921,165.4,165.33,39.88289822]
["bitfinex","SOLUSD",1747445550713,6.04594921,165.4,165.33,33.8344]
["bitfinex","SOLUSD",1747445550895,18.37098643,165.4,165.33,33.8344]
["bitfinex","SOLUSD",1747445551092,12.32503722,165.39,165.33,7.8344]
["bitfinex","SOLUSD",1747445551296,12.32503722,165.38,165.33,7.8344]
["bitfinex","SOLUSD",1747445552617,6.04704601,165.37,165.33,7.8344]
["bitfinex","SOLUSD",1747445553719,6.04644992,165.39,165.33,7.8344]
["bitfinex","SOLUSD",1747445554520,6.04584924,165.41,165.34,26.0]
["bitfinex","SOLUSD",1747445554698,6.04521823,165.42,165.35,6.04777744]
["bitfinex","SOLUSD",1747445555018,18.3699071,165.43,165.35,6.04777744]
["bitfinex","SOLUSD",1747445555533,12.32503722,165.42,165.34,32.04806078]
["bitfinex","SOLUSD",1747445556199,12.32503722,165.42,165.34,26.0]
["bitfinex","SOLUSD",1747445556420,12.32503722,165.39,165.34,26.0]
["bitfinex","SOLUSD",1747445556719,6.04704601,165.37,165.33,7.8344]
["bitfinex","SOLUSD",1747445558929,18.37208323,165.37,165.33,7.8344]
["bitfinex","SOLUSD",1747445559096,18.37208323,165.37,165.31,23.44]
["bitfinex","SOLUSD",1747445559302,18.37208323,165.37,165.3,26.0]
["bitfinex","SOLUSD",1747445560235,18.37208323,165.37,165.3,32.04953946]
["bitfinex","SOLUSD",1747445560403,6.04677509,165.38,165.3,32.04953946]
["bitfinex","SOLUSD",1747445561097,29.76639254,165.39,165.3,32.04953946]
["bitfinex","SOLUSD",1747445561622,42.09142976,165.39,165.3,32.04953946]
["bitfinex","SOLUSD",1747445561802,29.76639254,165.39,165.3,32.04953946]
["bitfinex","SOLUSD",1747445562005,12.32503722,165.38,165.3,32.04953946]
["bitfinex","SOLUSD",1747445562324,6.04704601,165.37,165.3,32.04953946]
["bitfinex","SOLUSD",1747445562697,6.04672461,165.38,165.3,32.04953946]
["bitfinex","SOLUSD",1747445563020,18.37176183,165.38,165.3,32.04953946]
["bitfinex","SOLUSD",1747445563224,6.04672461,165.38,165.3,32.04953946]
["bitfinex","SOLUSD",1747445563605,38.55082257,165.45,165.34,26.0]
["bitfinex","SOLUSD",1747445563810,6.04448742,165.44,165.35,8.1105]
["bitfinex","SOLUSD",1747445564219,6.04448742,165.44,165.36,6.0474117]
["bitfinex","SOLUSD",1747445565517,6.04375679,165.46,165.39,26.0]
["bitfinex","SOLUSD",1747445565914,12.32503722,165.45,165.39,26.0]
["bitfinex","SOLUSD",1747445566219,12.32503722,165.44,165.36,26.0]
["bitfinex","SOLUSD",1747445566823,12.32503722,165.43,165.36,26.0]
["bitfinex","SOLUSD",1747445567837,6.04521823,165.42,165.36,26.0]
["bitfinex","SOLUSD",1747445568410,18.37025545,165.42,165.36,26.0]
["bitfinex","SOLUSD",1747445568713,18.37025545,165.42,165.35,8.1105]
["bitfinex","SOLUSD",1747445568922,12.32503722,165.44,165.35,14.15822031]
["bitfinex","SOLUSD",1747445569111,18.36915931,165.45,165.38,26.0]
["bitfinex","SOLUSD",1747445569332,6.04412209,165.45,165.38,26.0]
["bitfinex","SOLUSD",1747445569518,6.04381383,165.46,165.38,26.0]
["bitfinex","SOLUSD",1747445569725,6.04381383,165.46,165.39,26.0]
["bitfinex","SOLUSD",1747445569918,6.04339155,165.47,165.4,6.04594921]
["bitfinex","SOLUSD",1747445570127,18.36842877,165.47,165.39,32.04630876]
["bitfinex","SOLUSD",1747445570633,12.32503722,165.46,165.39,26.0]
["bitfinex","SOLUSD",1747445570948,21.15187042,165.47,165.39,26.0]
["bitfinex","SOLUSD",1747445570949,12.32503722,165.45,165.39,26.0]
["bitfinex","SOLUSD",1747445571119,12.32503722,165.46,165.39,26.0]
["bitfinex","SOLUSD",1747445571315,33.47690764,165.47,165.39,26.0]
["bitfinex","SOLUSD",1747445571519,6.04339155,165.47,165.39,26.0]
["bitfinex","SOLUSD",1747445572645,6.04339155,165.47,165.39,32.0459954]
["bitfinex","SOLUSD",1747445572938,12.32503722,165.45,165.39,26.0]
["bitfinex","SOLUSD",1747445573144,6.04339155,165.47,165.39,26.0]
["bitfinex","SOLUSD",1747445573344,12.32503722,165.45,165.39,26.0]
["bitfinex","SOLUSD",1747445573719,12.32503722,165.44,165.39,26.0]
["bitfinex","SOLUSD",1747445573941,21.15187042,165.47,165.38,26.0]
["bitfinex","SOLUSD",1747445573942,12.32503722,165.43,165.38,26.0]
["bitfinex","SOLUSD",1747445574849,6.04521823,165.42,165.35,8.1105]
["bitfinex","SOLUSD",1747445575028,6.04495663,165.43,165.35,40.15817431]
["bitfinex","SOLUSD",1747445575234,18.36842877,165.47,165.36,18.64964886]
["bitfinex","SOLUSD",1747445575983,18.36842877,165.47,165.39,26.0]
["bitfinex","SOLUSD",1747445576944,18.36842877,165.47,165.4,6.04594921]
["bitfinex","SOLUSD",1747445578449,18.36842877,165.47,165.39,32.04621906]
["bitfinex","SOLUSD",1747445578649,12.32503722,165.45,165.39,26.0]
["bitfinex","SOLUSD",1747445579545,12.32503722,165.44,165.36,6.04715558]
["bitfinex","SOLUSD",1747445579727,12.32503722,165.43,165.35,14.15818859]
["bitfinex","SOLUSD",1747445579928,12.32503722,165.42,165.36,26.0]
["bitfinex","SOLUSD",1747445580448,12.32503722,165.42,165.37,26.0]
["bitfinex","SOLUSD",1747445580628,6.0455837,165.41,165.35,8.1105]
["bitfinex","SOLUSD",1747445580829,6.0455837,165.41,165.35,34.1105]
["bitfinex","SOLUSD",1747445581958,12.32503722,165.4,165.35,34.1105]
["bitfinex","SOLUSD",1747445582368,12.32503722,165.39,165.35,8.1105]
["bitfinex","SOLUSD",1747445582662,6.04668037,165.38,165.35,8.1105]
["bitfinex","SOLUSD",1747445582967,6.0455837,165.41,165.35,8.1105]
["bitfinex","SOLUSD",1747445583170,26.0,165.44,165.35,14.15802536]
["bitfinex","SOLUSD",1747445583375,6.04412209,165.45,165.36,18.64964886]
["bitfinex","SOLUSD",1747445583945,18.36915931,165.45,165.35,40.15802536]
["bitfinex","SOLUSD",1747445584467,12.32503722,165.43,165.35,34.1105]
["bitfinex","SOLUSD",1747445584959,6.04521823,165.42,165.35,34.1105]
["bitfinex","SOLUSD",1747445585167,6.04478847,165.44,165.35,40.15825419]
["bitfinex","SOLUSD",1747445585337,6.04478847,165.44,165.36,18.64964886]
["bitfinex","SOLUSD",1747445587048,6.04478847,165.44,165.37,6.04704601]
["bitfinex","SOLUSD",1747445587254,6.04478847,165.44,165.39,26.0]
["bitfinex","SOLUSD",1747445587458,6.04402091,165.46,165.39,26.0]
["bitfinex","SOLUSD",1747445587978,6.0432712,165.48,165.43,26.0]
["bitfinex","SOLUSD",1747445588960,6.0432712,165.48,165.42,26.0]
["bitfinex","SOLUSD",1747445589134,6.04229607,165.5,165.42,26.0]
["bitfinex","SOLUSD",1747445589339,12.32503722,165.53,165.44,26.0]
["bitfinex","SOLUSD",1747445589641,35.62503722,165.54,165.44,26.0]
["bitfinex","SOLUSD",1747445589846,6.04120099,165.53,165.45,18.64964886]
["bitfinex","SOLUSD",1747445590043,6.04090537,165.54,165.46,7.8067]
["bitfinex","SOLUSD",1747445590252,18.36477871,165.57,165.47,26.0]
["bitfinex","SOLUSD",1747445590444,6.03974149,165.57,165.49,26.0]
["bitfinex","SOLUSD",1747445590640,6.03974149,165.57,165.51,26.0]
["bitfinex","SOLUSD",1747445590844,12.32503722,165.55,165.51,26.0]
["bitfinex","SOLUSD",1747445591046,6.04083605,165.54,165.49,26.0]
["bitfinex","SOLUSD",1747445591564,18.36587327,165.54,165.46,31.4467]
["bitfinex","SOLUSD",1747445591859,12.32503722,165.53,165.46,57.4467]
["bitfinex","SOLUSD",1747445592247,18.36587327,165.54,165.46,57.4467]
["bitfinex","SOLUSD",1747445592967,18.36587327,165.54,165.46,63.49034109]
["bitfinex","SOLUSD",1747445593139,18.36587327,165.54,165.46,57.4467]
["bitfinex","SOLUSD",1747445593339,12.32503722,165.52,165.46,57.4467]
["bitfinex","SOLUSD",1747445593642,12.32503722,165.5,165.46,7.8067]
["bitfinex","SOLUSD",1747445594151,12.32503722,165.52,165.46,7.8067]
["bitfinex","SOLUSD",1747445594377,6.04083605,165.54,165.46,39.85044817]
["bitfinex","SOLUSD",1747445594856,12.32503722,165.58,165.49,26.0]
["bitfinex","SOLUSD",1747445595062,6.03974149,165.57,165.49,32.04232105]
["bitfinex","SOLUSD",1747445595384,12.32503722,165.56,165.51,26.0]
["bitfinex","SOLUSD",1747445595546,12.32503722,165.53,165.46,33.8067]
["bitfinex","SOLUSD",1747445595745,12.32503722,165.52,165.46,33.8067]
["bitfinex","SOLUSD",1747445595965,12.32503722,165.53,165.46,33.8067]
["bitfinex","SOLUSD",1747445596463,12.32503722,165.52,165.46,33.8067]
["bitfinex","SOLUSD",1747445597151,6.041931,165.51,165.46,33.8067]
["bitfinex","SOLUSD",1747445597570,12.32503722,165.55,165.46,33.8067]
["bitfinex","SOLUSD",1747445597962,6.0401063,165.56,165.47,18.64964886]
["bitfinex","SOLUSD",1747445598157,6.03937673,165.58,165.5,26.0]
["bitfinex","SOLUSD",1747445598868,12.32503722,165.57,165.5,26.0]
["bitfinex","SOLUSD",1747445599079,12.32503722,165.57,165.47,18.64964886]
["bitfinex","SOLUSD",1747445599080,12.32503722,165.54,165.47,26.0]
["bitfinex","SOLUSD",1747445599284,6.04120099,165.53,165.47,26.0]
["bitfinex","SOLUSD",1747445599577,12.32503722,165.52,165.46,7.8067]
["bitfinex","SOLUSD",1747445600652,6.0409368,165.54,165.46,13.85017145]
["bitfinex","SOLUSD",1747445600858,23.28,165.57,165.5,26.0]
["bitfinex","SOLUSD",1747445601251,6.0401063,165.56,165.5,26.0]
["bitfinex","SOLUSD",1747445601745,6.03924876,165.59,165.51,18.64964886]
["bitfinex","SOLUSD",1747445601950,6.03861326,165.61,165.51,18.64964886]
["bitfinex","SOLUSD",1747445602158,6.03861326,165.61,165.5,166.74220534]
["bitfinex","SOLUSD",1747445602159,12.32503722,165.64,165.53,44.64964886]
["bitfinex","SOLUSD",1747445602356,12.32503722,165.64,165.56,26.0]
["bitfinex","SOLUSD",1747445603162,6.03718908,165.64,165.56,26.0]
["bitfinex","SOLUSD",1747445603354,6.03718908,165.64,165.56,32.03989682]
["bitfinex","SOLUSD",1747445604573,6.03718908,165.64,165.58,26.0]
["bitfinex","SOLUSD",1747445604749,12.32503722,165.63,165.54,23.28]
["bitfinex","SOLUSD",1747445604949,12.32503722,165.63,165.55,26.0]
["bitfinex","SOLUSD",1747445605374,6.03791812,165.62,165.55,26.0]
["bitfinex","SOLUSD",1747445606369,18.36295534,165.62,165.55,26.0]
["bitfinex","SOLUSD",1747445606677,6.03763885,165.63,165.55,32.04037152]
["bitfinex","SOLUSD",1747445607063,38.37071557,165.67,165.55,32.04037152]
["bitfinex","SOLUSD",1747445607064,15.09071557,165.67,165.56,18.14964886]
["bitfinex","SOLUSD",1747445607394,6.03646021,165.66,165.59,26.0]
["bitfinex","SOLUSD",1747445607563,6.03646021,165.66,165.59,32.03900779]
["bitfinex","SOLUSD",1747445607875,12.32503722,165.65,165.59,26.0]
["bitfinex","SOLUSD",1747445608083,12.32503722,165.64,165.57,26.0]
["bitfinex","SOLUSD",1747445608578,12.32503722,165.65,165.57,26.0]
["bitfinex","SOLUSD",1747445608955,12.32503722,165.65,165.55,134.7]
["bitfinex","SOLUSD",1747445608956,12.32503722,165.64,165.55,140.74039808]
["bitfinex","SOLUSD",1747445609159,47.12761075,165.66,165.55,134.7]
["bitfinex","SOLUSD",1747445609359,12.32503722,165.63,165.55,160.7]
["bitfinex","SOLUSD",1747445609580,6.03791812,165.62,165.54,29.32075898]
["bitfinex","SOLUSD",1747445609758,6.03791812,165.62,165.55,26.0]
["bitfinex","SOLUSD",1747445610657,12.32503722,165.61,165.55,26.0]
["bitfinex","SOLUSD",1747445610858,21.13271343,165.62,165.55,26.0]
["bitfinex","SOLUSD",1747445611261,33.45775065,165.62,165.55,26.0]
["bitfinex","SOLUSD",1747445611470,12.32503722,165.61,165.55,26.0]
["bitfinex","SOLUSD",1747445611886,21.13526569,165.6,165.54,23.28]
["bitfinex","SOLUSD",1747445612185,12.32503722,165.59,165.52,8.072]
["bitfinex","SOLUSD",1747445612896,12.32503722,165.58,165.52,8.072]
["bitfinex","SOLUSD",1747445613894,6.03937673,165.58,165.52,8.072]
["bitfinex","SOLUSD",1747445614066,6.03937673,165.58,165.52,14.11355989]
["bitfinex","SOLUSD",1747445614471,6.03864734,165.6,165.52,14.11355989]
["bitfinex","SOLUSD",1747445614673,6.03864734,165.6,165.53,26.0]
["bitfinex","SOLUSD",1747445615787,6.03864734,165.6,165.53,32.04117969]
["bitfinex","SOLUSD",1747445616588,12.32503722,165.61,165.53,32.04117969]
["bitfinex","SOLUSD",1747445616897,38.35417355,165.63,165.53,32.04117969]
["bitfinex","SOLUSD",1747445616898,6.03791812,165.62,165.54,18.64964886]
["bitfinex","SOLUSD",1747445617893,6.03791812,165.62,165.55,6.04047115]
["bitfinex","SOLUSD",1747445618765,6.03751476,165.64,165.56,26.0]
["bitfinex","SOLUSD",1747445618966,6.03751476,165.64,165.57,18.64964886]
["bitfinex","SOLUSD",1747445619262,55.29573153,165.68,165.57,18.64964886]
["bitfinex","SOLUSD",1747445619479,12.32503722,165.67,165.6,33.6365]
["bitfinex","SOLUSD",1747445619866,6.03646021,165.66,165.6,33.6365]
["bitfinex","SOLUSD",1747445620075,18.36149743,165.66,165.6,33.6365]
["bitfinex","SOLUSD",1747445620280,12.32503722,165.64,165.6,7.6365]
["bitfinex","SOLUSD",1747445620499,12.32503722,165.65,165.6,7.6365]
["bitfinex","SOLUSD",1747445620704,33.45264797,165.66,165.6,7.6365]
["bitfinex","SOLUSD",1747445620867,6.03646021,165.66,165.6,7.6365]
["bitfinex","SOLUSD",1747445621267,6.03646021,165.66,165.6,13.67507278]
["bitfinex","SOLUSD",1747445621677,6.03646021,165.66,165.6,7.6365]
["bitfinex","SOLUSD",1747445621974,18.36149743,165.66,165.6,7.6365]
["bitfinex","SOLUSD",1747445622166,12.32503722,165.65,165.6,7.6365]
["bitfinex","SOLUSD",1747445623185,6.03718908,165.64,165.6,7.6365]
["bitfinex","SOLUSD",1747445624007,6.0368966,165.65,165.6,7.6365]
["bitfinex","SOLUSD",1747445625008,6.03657156,165.66,165.6,13.67510834]
["bitfinex","SOLUSD",1747445625418,6.03657156,165.66,165.6,7.6365]
["bitfinex","SOLUSD",1747445626394,18.36160878,165.66,165.6,7.6365]
["bitfinex","SOLUSD",1747445626594,12.32503722,165.65,165.6,7.6365]
["bitfinex","SOLUSD",1747445626994,33.45275932,165.66,165.6,7.6365]
["bitfinex","SOLUSD",1747445627389,6.03657156,165.66,165.6,7.6365]
["bitfinex","SOLUSD",1747445627922,6.03616764,165.67,165.6,13.67513244]
["bitfinex","SOLUSD",1747445630227,12.32503722,165.66,165.6,7.6365]
["bitfinex","SOLUSD",1747445631515,21.12640727,165.67,165.6,7.6365]
["bitfinex","SOLUSD",1747445631707,33.45144449,165.67,165.6,7.6365]
["bitfinex","SOLUSD",1747445632415,33.45144449,165.67,165.6,13.67514284]
["bitfinex","SOLUSD",1747445632913,21.12640727,165.67,165.6,13.67514284]
["bitfinex","SOLUSD",1747445633087,6.03616764,165.67,165.6,13.67514284]
["bitfinex","SOLUSD",1747445634094,12.32503722,165.66,165.6,7.6365]
["bitfinex","SOLUSD",1747445635818,6.03682463,165.65,165.6,7.6365]
["bitfinex","SOLUSD",1747445637318,7.69519008,165.66,165.6,7.6365]
["bitfinex","SOLUSD",1747445637503,15.08955997,165.68,165.6,7.6365]
["bitfinex","SOLUSD",1747445637818,7.69519008,165.66,165.6,7.6365]
["bitfinex","SOLUSD",1747445639324,6.03682463,165.65,165.6,7.6365]
["bitfinex","SOLUSD",1747445639499,7.69519008,165.64,165.56,13.92046191]
["bitfinex","SOLUSD",1747445639697,7.69519008,165.64,165.57,26.0]
["bitfinex","SOLUSD",1747445639908,7.69519008,165.63,165.57,26.0]
["bitfinex","SOLUSD",1747445640105,7.69519008,165.63,165.56,7.8806]
["bitfinex","SOLUSD",1747445640321,7.69519008,165.63,165.56,33.8806]
["bitfinex","SOLUSD",1747445640823,7.69519008,165.61,165.54,23.22]
["bitfinex","SOLUSD",1747445640999,7.69519008,165.58,165.52,7.8806]
["bitfinex","SOLUSD",1747445641505,6.03974149,165.57,165.52,7.8806]
["bitfinex","SOLUSD",1747445643111,6.03864734,165.6,165.52,13.92193299]
["bitfinex","SOLUSD",1747445643542,7.69519008,165.59,165.52,7.8806]
["bitfinex","SOLUSD",1747445643822,6.03864734,165.6,165.52,13.92206864]
["bitfinex","SOLUSD",1747445644030,7.69519008,165.58,165.52,7.8806]
["bitfinex","SOLUSD",1747445644623,6.03974149,165.57,165.52,7.8806]
["bitfinex","SOLUSD",1747445645629,6.03974149,165.57,165.52,13.92215356]
["bitfinex","SOLUSD",1747445646938,6.03937673,165.58,165.52,7.8806]
["bitfinex","SOLUSD",1747445647104,7.69519008,165.55,165.5,23.22]
["bitfinex","SOLUSD",1747445647409,7.69519008,165.55,165.48,8.1643]
["bitfinex","SOLUSD",1747445647606,7.69519008,165.53,165.48,8.1643]
["bitfinex","SOLUSD",1747445647806,7.69519008,165.51,165.45,23.24]
["bitfinex","SOLUSD",1747445648018,7.69519008,165.51,165.45,49.24]
["bitfinex","SOLUSD",1747445649321,6.04229607,165.5,165.45,49.24]
["bitfinex","SOLUSD",1747445649802,18.37770706,165.5,165.45,23.24]
["bitfinex","SOLUSD",1747445650208,18.37770706,165.5,165.44,8.1643]
["bitfinex","SOLUSD",1747445650406,12.33541099,165.48,165.44,1.5307]
["bitfinex","SOLUSD",1747445650621,12.33541099,165.48,165.4,23.24]
["bitfinex","SOLUSD",1747445650622,12.33541099,165.47,165.4,31.4043]
["bitfinex","SOLUSD",1747445650819,47.14803625,165.5,165.4,31.4043]
["bitfinex","SOLUSD",1747445651048,12.33541099,165.46,165.4,31.4043]
["bitfinex","SOLUSD",1747445651421,18.37953308,165.45,165.4,8.1643]
["bitfinex","SOLUSD",1747445651621,12.33541099,165.42,165.36,8.1643]
["bitfinex","SOLUSD",1747445652011,21.15442731,165.45,165.32,8.1643]
["bitfinex","SOLUSD",1747445652012,12.33541099,165.39,165.32,8.1643]
["bitfinex","SOLUSD",1747445652307,38.33541099,165.44,165.32,8.1643]
["bitfinex","SOLUSD",1747445652308,12.33541099,165.37,165.32,8.1643]
["bitfinex","SOLUSD",1747445652616,12.33541099,165.35,165.28,8.1643]
["bitfinex","SOLUSD",1747445652822,12.33541099,165.34,165.28,8.1643]
["bitfinex","SOLUSD",1747445653026,12.33541099,165.32,165.28,8.1643]
["bitfinex","SOLUSD",1747445653243,12.33541099,165.31,165.26,26.0]
["bitfinex","SOLUSD",1747445653406,12.33541099,165.28,165.23,8.1643]
["bitfinex","SOLUSD",1747445654405,12.33541099,165.27,165.23,8.1643]
["bitfinex","SOLUSD",1747445654600,70.35158036,165.32,165.19,15.82954403]
["bitfinex","SOLUSD",1747445654601,12.33541099,165.24,165.19,15.82954403]
["bitfinex","SOLUSD",1747445655042,12.33541099,165.24,165.19,6.6336]
["bitfinex","SOLUSD",1747445655239,12.33541099,165.28,165.19,6.6336]
["bitfinex","SOLUSD",1747445655533,12.33541099,165.22,165.18,1.5307]
["bitfinex","SOLUSD",1747445655737,12.33541099,165.21,165.18,1.5307]
["bitfinex","SOLUSD",1747445655934,12.33541099,165.2,165.15,6.6336]
["bitfinex","SOLUSD",1747445656323,12.33541099,165.21,165.15,12.68859765]
["bitfinex","SOLUSD",1747445656508,12.33541099,165.2,165.15,6.6336]
["bitfinex","SOLUSD",1747445656913,12.33541099,165.22,165.16,18.64964886]
["bitfinex","SOLUSD",1747445657218,12.33541099,165.26,165.19,18.64964886]
["bitfinex","SOLUSD",1747445657435,12.33541099,165.26,165.19,24.70317466]
["bitfinex","SOLUSD",1747445657817,29.23018089,165.29,165.22,26.0]
["bitfinex","SOLUSD",1747445658019,12.33541099,165.28,165.22,26.0]
["bitfinex","SOLUSD",1747445658615,23.18,165.29,165.23,18.64964886]
["bitfinex","SOLUSD",1747445658927,12.33541099,165.24,165.18,26.0]
["bitfinex","SOLUSD",1747445659244,12.33541099,165.26,165.19,18.64964886]
["bitfinex","SOLUSD",1747445659415,12.33541099,165.26,165.2,6.05326876]
["bitfinex","SOLUSD",1747445659818,6.05074109,165.27,165.2,6.05326876]
["bitfinex","SOLUSD",1747445660028,12.33541099,165.26,165.2,6.05326876]
["bitfinex","SOLUSD",1747445660233,35.51541099,165.29,165.21,18.64964886]
["bitfinex","SOLUSD",1747445661046,12.33541099,165.32,165.23,18.64964886]
["bitfinex","SOLUSD",1747445661336,12.33541099,165.32,165.22,1.5353]
["bitfinex","SOLUSD",1747445661337,18.38323504,165.35,165.28,6.05033881]
["bitfinex","SOLUSD",1747445661526,12.33541099,165.35,165.28,6.05033881]
["bitfinex","SOLUSD",1747445661920,35.53541099,165.36,165.29,18.64964886]
["bitfinex","SOLUSD",1747445662129,29.22706158,165.37,165.29,44.64964886]
["bitfinex","SOLUSD",1747445662130,23.18,165.37,165.29,44.64964886]
["bitfinex","SOLUSD",1747445663432,23.18,165.37,165.3,6.04960677]
["bitfinex","SOLUSD",1747445663748,6.04601362,165.4,165.33,18.64964886]
["bitfinex","SOLUSD",1747445664228,18.38142461,165.4,165.32,1.592]
["bitfinex","SOLUSD",1747445664425,12.33541099,165.37,165.32,1.592]
["bitfinex","SOLUSD",1747445664641,12.33541099,165.38,165.32,1.592]
["bitfinex","SOLUSD",1747445664943,12.33541099,165.37,165.32,1.592]
["bitfinex","SOLUSD",1747445665519,6.0474117,165.36,165.32,1.592]
["bitfinex","SOLUSD",1747445665926,6.0474117,165.36,165.29,26.0]
["bitfinex","SOLUSD",1747445665927,18.38282269,165.36,165.29,26.0]
["bitfinex","SOLUSD",1747445666347,12.33541099,165.35,165.29,26.0]
["bitfinex","SOLUSD",1747445666944,12.33541099,165.34,165.27,1.592]
["bitfinex","SOLUSD",1747445667140,12.33541099,165.33,165.27,1.592]
["bitfinex","SOLUSD",1747445667323,6.0474117,165.36,165.27,7.64263783]
["bitfinex","SOLUSD",1747445667525,18.38282269,165.36,165.28,26.0]
["bitfinex","SOLUSD",1747445667847,6.0474117,165.36,165.28,26.0]
["bitfinex","SOLUSD",1747445668033,18.38282269,165.36,165.28,26.0]
["bitfinex","SOLUSD",1747445669143,12.33541099,165.34,165.28,26.0]
["bitfinex","SOLUSD",1747445669937,12.33541099,165.31,165.24,18.64964886]
["bitfinex","SOLUSD",1747445670248,12.33541099,165.31,165.23,32.0521697]
["bitfinex","SOLUSD",1747445671247,6.04960677,165.3,165.23,26.0]
["bitfinex","SOLUSD",1747445671547,12.33541099,165.28,165.22,6.1226]
["bitfinex","SOLUSD",1747445671749,12.33541099,165.26,165.21,1.6046]
["bitfinex","SOLUSD",1747445671933,12.33541099,165.27,165.21,1.6046]
["bitfinex","SOLUSD",1747445672133,12.33541099,165.29,165.21,1.6046]
["bitfinex","SOLUSD",1747445672339,12.33541099,165.28,165.21,1.6046]
["bitfinex","SOLUSD",1747445673147,12.33541099,165.27,165.21,1.6046]
["bitfinex","SOLUSD",1747445673348,6.05143721,165.25,165.21,1.6046]
["bitfinex","SOLUSD",1747445673531,12.33541099,165.27,165.21,1.6046]
["bitfinex","SOLUSD",1747445673735,6.05073568,165.27,165.21,1.6046]
["bitfinex","SOLUSD",1747445674451,18.38614667,165.27,165.21,1.6046]
["bitfinex","SOLUSD",1747445675346,18.387947,165.22,165.14,18.64964886]
["bitfinex","SOLUSD",1747445675550,6.05253601,165.22,165.14,18.64964886]
["bitfinex","SOLUSD",1747445675733,6.05223038,165.23,165.14,18.64964886]
["bitfinex","SOLUSD",1747445677255,6.05223038,165.23,165.16,18.64964886]
["bitfinex","SOLUSD",1747445677651,18.38713539,165.25,165.16,44.64964886]
["bitfinex","SOLUSD",1747445677859,6.0517244,165.25,165.16,44.64964886]
["bitfinex","SOLUSD",1747445678049,23.16,165.26,165.19,26.0]
["bitfinex","SOLUSD",1747445678959,69.13541099,165.29,165.2,20.22344886]
["bitfinex","SOLUSD",1747445679139,38.33541099,165.29,165.21,6.1682]
["bitfinex","SOLUSD",1747445679339,6.05036954,165.28,165.21,12.22106761]
["bitfinex","SOLUSD",1747445680657,18.38578053,165.28,165.21,6.1682]
["bitfinex","SOLUSD",1747445681151,6.05036954,165.28,165.21,12.22106507]
["bitfinex","SOLUSD",1747445681461,18.38501776,165.3,165.21,12.22106507]
["bitfinex","SOLUSD",1747445682967,6.05033881,165.28,165.21,6.1682]
["bitfinex","SOLUSD",1747445683149,18.3857498,165.28,165.21,6.1682]
["bitfinex","SOLUSD",1747445684165,6.04997277,165.29,165.21,12.22106181]
["bitfinex","SOLUSD",1747445686471,18.38538376,165.29,165.21,12.22106181]
["bitfinex","SOLUSD",1747445686976,12.33541099,165.27,165.21,6.1682]
["bitfinex","SOLUSD",1747445687177,21.1749047,165.29,165.21,6.1682]
["bitfinex","SOLUSD",1747445687473,12.33541099,165.27,165.21,6.1682]
["bitfinex","SOLUSD",1747445687872,6.04997277,165.29,165.21,6.1682]
["bitfinex","SOLUSD",1747445688080,29.20957978,165.31,165.22,44.64964886]
["bitfinex","SOLUSD",1747445688373,29.20957978,165.31,165.25,26.0]
["bitfinex","SOLUSD",1747445689258,41.54499077,165.31,165.25,26.0]
["bitfinex","SOLUSD",1747445689460,41.54499077,165.31,165.23,26.0]
["bitfinex","SOLUSD",1747445689461,12.33541099,165.3,165.23,26.0]
["bitfinex","SOLUSD",1747445690263,29.20957978,165.31,165.21,6.1682]
["bitfinex","SOLUSD",1747445690264,12.33541099,165.27,165.21,6.1682]
["bitfinex","SOLUSD",1747445690957,6.05143721,165.25,165.21,6.1682]
["bitfinex","SOLUSD",1747445691558,12.33541099,165.24,165.17,6.1122]
["bitfinex","SOLUSD",1747445691778,12.33541099,165.23,165.17,6.1122]
["bitfinex","SOLUSD",1747445692155,12.33541099,165.22,165.17,6.1122]
["bitfinex","SOLUSD",1747445692750,12.33541099,165.23,165.17,6.1122]
["bitfinex","SOLUSD",1747445692953,6.05239865,165.23,165.17,6.1122]
["bitfinex","SOLUSD",1747445693165,6.05239865,165.23,165.17,12.16648127]
["bitfinex","SOLUSD",1747445693362,18.38732824,165.24,165.17,12.16648127]
["bitfinex","SOLUSD",1747445693878,12.33541099,165.23,165.17,6.1122]
["bitfinex","SOLUSD",1747445694259,12.33541099,165.22,165.17,6.1122]
["bitfinex","SOLUSD",1747445695181,6.05290236,165.21,165.17,6.1122]
["bitfinex","SOLUSD",1747445696372,6.0521697,165.23,165.17,6.1122]
["bitfinex","SOLUSD",1747445696580,6.05143721,165.25,165.17,38.16655519]
["bitfinex","SOLUSD",1747445697387,18.3868482,165.25,165.17,38.16655519]
["bitfinex","SOLUSD",1747445697679,12.33541099,165.23,165.17,32.1122]
["bitfinex","SOLUSD",1747445697879,12.33541099,165.22,165.17,6.1122]
["bitfinex","SOLUSD",1747445699255,6.05290236,165.21,165.17,6.1122]
["bitfinex","SOLUSD",1747445701058,26.0,165.25,165.17,6.1122]
["bitfinex","SOLUSD",1747445701294,6.05180343,165.24,165.17,6.1122]
["bitfinex","SOLUSD",1747445701508,12.33541099,165.23,165.17,6.1122]
["bitfinex","SOLUSD",1747445701963,21.18131202,165.24,165.17,6.1122]
["bitfinex","SOLUSD",1747445701964,18.38721442,165.24,165.17,6.1122]
["bitfinex","SOLUSD",1747445702164,6.05180343,165.24,165.18,18.64964886]
["bitfinex","SOLUSD",1747445702898,6.05132222,165.26,165.18,18.64964886]
["bitfinex","SOLUSD",1747445703061,35.41541099,165.29,165.18,18.64964886]
["bitfinex","SOLUSD",1747445703259,12.33541099,165.32,165.25,18.64964886]
["bitfinex","SOLUSD",1747445703480,70.25030219,165.33,165.25,18.64964886]
["bitfinex","SOLUSD",1747445703875,12.33541099,165.32,165.25,24.72674886]
["bitfinex","SOLUSD",1747445704197,15.11631093,165.39,165.29,18.64964886]
["bitfinex","SOLUSD",1747445704374,30.0,165.3,165.29,18.64964886]
["bitfinex","SOLUSD",1747445704888,6.04564042,165.41,165.29,46.16094886]
["bitfinex","SOLUSD",1747445705204,6.04564042,165.41,165.29,69.24094886]
["bitfinex","SOLUSD",1747445705402,6.04564042,165.41,165.34,18.64964886]
["bitfinex","SOLUSD",1747445705879,23.08,165.42,165.34,18.64964886]
["bitfinex","SOLUSD",1747445706083,6.04491782,165.43,165.34,25.15924886]
["bitfinex","SOLUSD",1747445706284,21.36372363,165.45,165.34,25.15924886]
["bitfinex","SOLUSD",1747445706594,18.37933234,165.46,165.38,18.64964886]
["bitfinex","SOLUSD",1747445707191,12.33541099,165.45,165.38,18.64964886]
["bitfinex","SOLUSD",1747445707394,6.04448742,165.44,165.38,18.64964886]
["bitfinex","SOLUSD",1747445708403,18.37989841,165.44,165.38,18.64964886]
["bitfinex","SOLUSD",1747445709101,6.04448742,165.44,165.37,26.0]
["bitfinex","SOLUSD",1747445709798,6.04448742,165.44,165.38,18.64964886]
["bitfinex","SOLUSD",1747445710001,23.08,165.47,165.38,18.64964886]
["bitfinex","SOLUSD",1747445710002,32.04334567,165.48,165.38,18.64964886]
["bitfinex","SOLUSD",1747445710203,6.04334567,165.48,165.39,1.5582]
["bitfinex","SOLUSD",1747445710385,6.04334567,165.48,165.4,18.64964886]
["bitfinex","SOLUSD",1747445710706,6.04334567,165.48,165.4,44.64964886]
["bitfinex","SOLUSD",1747445711393,12.33541099,165.45,165.39,1.5582]
["bitfinex","SOLUSD",1747445711591,12.33541099,165.44,165.39,1.5582]
["bitfinex","SOLUSD",1747445711776,6.04334567,165.48,165.39,1.5582]
["bitfinex","SOLUSD",1747445711974,18.37875666,165.48,165.4,24.69559807]
["bitfinex","SOLUSD",1747445712205,6.04334567,165.48,165.41,18.64964886]
["bitfinex","SOLUSD",1747445712402,18.37875666,165.48,165.41,18.64964886]
["bitfinex","SOLUSD",1747445712705,18.37875666,165.48,165.39,33.60449946]
["bitfinex","SOLUSD",1747445712706,12.33541099,165.46,165.4,18.64964886]
["bitfinex","SOLUSD",1747445713207,12.33541099,165.46,165.39,27.5582]
["bitfinex","SOLUSD",1747445713503,12.33541099,165.45,165.39,1.5582]
["bitfinex","SOLUSD",1747445713873,12.33541099,165.45,165.37,44.64964886]
["bitfinex","SOLUSD",1747445714077,6.04448742,165.44,165.37,50.69655931]
["bitfinex","SOLUSD",1747445714386,6.04396929,165.46,165.37,50.69655931]
["bitfinex","SOLUSD",1747445714775,35.37541099,165.47,165.37,50.69655931]
["bitfinex","SOLUSD",1747445714776,29.0834555,165.47,165.41,18.64964886]
["bitfinex","SOLUSD",1747445714989,29.0834555,165.47,165.4,26.0]
["bitfinex","SOLUSD",1747445715201,12.33541099,165.46,165.4,26.0]
["bitfinex","SOLUSD",1747445715495,41.41886649,165.47,165.4,26.0]
["bitfinex","SOLUSD",1747445715902,30.8,165.51,165.41,18.64964886]
["bitfinex","SOLUSD",1747445716117,38.2214546,165.55,165.45,18.64964886]
["bitfinex","SOLUSD",1747445716305,6.04083605,165.54,165.45,20.26514886]
["bitfinex","SOLUSD",1747445717100,18.37624704,165.54,165.45,20.26514886]
["bitfinex","SOLUSD",1747445717587,12.33541099,165.53,165.45,20.26514886]
["bitfinex","SOLUSD",1747445718204,6.04156597,165.52,165.45,26.30916159]
["bitfinex","SOLUSD",1747445719000,6.04156597,165.52,165.45,20.26514886]
["bitfinex","SOLUSD",1747445719383,12.33541099,165.5,165.44,160.7]
["bitfinex","SOLUSD",1747445719682,33.48089189,165.52,165.44,134.7]
["bitfinex","SOLUSD",1747445720017,12.33541099,165.51,165.44,18.64964886]
["bitfinex","SOLUSD",1747445720224,12.33541099,165.49,165.43,6.3962]
["bitfinex","SOLUSD",1747445720383,12.33541099,165.48,165.41,1.6155]
["bitfinex","SOLUSD",1747445720706,12.33541099,165.47,165.41,1.6155]
["bitfinex","SOLUSD",1747445720908,12.33541099,165.46,165.39,29.4162]
["bitfinex","SOLUSD",1747445721278,12.33541099,165.46,165.39,55.4162]
["bitfinex","SOLUSD",1747445721500,12.33541099,165.47,165.39,55.4162]
["bitfinex","SOLUSD",1747445722085,6.04375679,165.46,165.39,55.4162]
["bitfinex","SOLUSD",1747445723203,6.04375679,165.46,165.4,18.64964886]
["bitfinex","SOLUSD",1747445723419,12.33541099,165.49,165.4,18.64964886]
["bitfinex","SOLUSD",1747445723596,53.8,165.5,165.4,18.64964886]
["bitfinex","SOLUSD",1747445723790,6.04275734,165.49,165.43,26.0]
["bitfinex","SOLUSD",1747445724103,6.04193021,165.52,165.45,6.04412209]
["bitfinex","SOLUSD",1747445724423,6.04193021,165.52,165.46,18.64964886]
["bitfinex","SOLUSD",1747445724605,6.04193021,165.52,165.43,166.74479732]
["bitfinex","SOLUSD",1747445724807,18.3773412,165.52,165.44,18.64964886]
["bitfinex","SOLUSD",1747445725392,33.48125613,165.52,165.44,18.64964886]
["bitfinex","SOLUSD",1747445725593,12.33541099,165.48,165.43,134.7]
["bitfinex","SOLUSD",1747445725823,12.33541099,165.48,165.4,44.64964886]
["bitfinex","SOLUSD",1747445726313,6.04339155,165.47,165.4,44.64964886]
["bitfinex","SOLUSD",1747445726716,6.04339155,165.47,165.4,50.69550691]
["bitfinex","SOLUSD",1747445726916,12.33541099,165.5,165.43,26.0]
["bitfinex","SOLUSD",1747445727121,30.8,165.52,165.44,18.64964886]
["bitfinex","SOLUSD",1747445727122,6.041931,165.51,165.44,18.64964886]
["bitfinex","SOLUSD",1747445728328,18.37734199,165.51,165.44,18.64964886]
["bitfinex","SOLUSD",1747445729825,6.04047115,165.55,165.47,26.0]
["bitfinex","SOLUSD",1747445730048,6.04047115,165.55,165.48,18.64964886]
["bitfinex","SOLUSD",1747445730245,6.0401063,165.56,165.48,6.04302634]
["bitfinex","SOLUSD",1747445731723,12.33541099,165.56,165.48,6.04302634]
["bitfinex","SOLUSD",1747445732030,12.33541099,165.56,165.49,26.0]
["bitfinex","SOLUSD",1747445732348,6.03828271,165.61,165.54,18.64964886]
["bitfinex","SOLUSD",1747445732727,6.03799587,165.62,165.56,18.64964886]
["bitfinex","SOLUSD",1747445734446,6.03799587,165.62,165.53,162.2593]
["bitfinex","SOLUSD",1747445734447,12.33541099,165.59,165.53,162.2593]
["bitfinex","SOLUSD",1747445734754,12.33541099,165.6,165.53,162.2593]
["bitfinex","SOLUSD",1747445735127,12.33541099,165.61,165.53,162.2593]
["bitfinex","SOLUSD",1747445735552,18.37340686,165.62,165.54,18.64964886]
["bitfinex","SOLUSD",1747445735855,18.37340686,165.62,165.54,24.69027386]
["bitfinex","SOLUSD",1747445736152,15.0926625,165.65,165.54,24.69027386]
["bitfinex","SOLUSD",1747445736153,6.03718908,165.64,165.54,24.69027386]
["bitfinex","SOLUSD",1747445736539,18.37260007,165.64,165.54,24.69027386]
["bitfinex","SOLUSD",1747445737942,18.37260007,165.64,165.54,159.39027386]
["bitfinex","SOLUSD",1747445738135,12.33541099,165.63,165.54,153.34964886]
["bitfinex","SOLUSD",1747445738535,6.03718908,165.64,165.57,26.0]
["bitfinex","SOLUSD",1747445738739,6.03718908,165.64,165.58,18.64964886]
["bitfinex","SOLUSD",1747445739757,18.37260007,165.64,165.58,18.64964886]
["bitfinex","SOLUSD",1747445739943,12.33541099,165.63,165.57,26.0]
["bitfinex","SOLUSD",1747445740253,6.03646021,165.66,165.58,18.64964886]
["bitfinex","SOLUSD",1747445740660,12.33541099,165.67,165.58,18.64964886]
["bitfinex","SOLUSD",1747445740867,6.03617809,165.67,165.59,6.0475]
["bitfinex","SOLUSD",1747445741187,22.92,165.71,165.63,18.64964886]
["bitfinex","SOLUSD",1747445741334,35.25541099,165.71,165.63,18.64964886]
["bitfinex","SOLUSD",1747445741863,6.03500301,165.7,165.64,6.03718908]
["bitfinex","SOLUSD",1747445742155,6.03500301,165.7,165.65,18.64964886]
["bitfinex","SOLUSD",1747445742355,6.03458673,165.72,165.65,18.64964886]
["bitfinex","SOLUSD",1747445742551,18.36999772,165.72,165.65,18.64964886]
["bitfinex","SOLUSD",1747445743568,6.03458673,165.72,165.65,6.03670021]
["bitfinex","SOLUSD",1747445743735,6.03458673,165.72,165.66,18.64964886]
["bitfinex","SOLUSD",1747445744258,6.03401647,165.73,165.66,18.64964886]
["bitfinex","SOLUSD",1747445744460,6.03209072,165.78,165.68,46.25734886]
["bitfinex","SOLUSD",1747445744651,18.36750171,165.78,165.68,46.25734886]
["bitfinex","SOLUSD",1747445744851,6.03209072,165.78,165.68,46.25734886]
["bitfinex","SOLUSD",1747445745060,6.03209072,165.78,165.68,92.05734886]
["bitfinex","SOLUSD",1747445745243,6.03099933,165.81,165.68,92.05734886]
["bitfinex","SOLUSD",1747445745449,12.33541099,165.8,165.68,92.05734886]
["bitfinex","SOLUSD",1747445745649,6.03172688,165.79,165.73,44.64964886]
["bitfinex","SOLUSD",1747445747750,18.36713787,165.79,165.73,44.64964886]
["bitfinex","SOLUSD",1747445748473,6.03172688,165.79,165.73,44.64964886]
["bitfinex","SOLUSD",1747445751070,12.33541099,165.78,165.68,20.25734886]
["bitfinex","SOLUSD",1747445751253,12.33541099,165.78,165.71,26.0]
["bitfinex","SOLUSD",1747445751569,21.11104408,165.79,165.71,26.0]
["bitfinex","SOLUSD",1747445751570,12.33541099,165.77,165.71,26.0]
["bitfinex","SOLUSD",1747445752170,6.03172688,165.79,165.72,18.64964886]
["bitfinex","SOLUSD",1747445753080,6.03099933,165.81,165.73,6.03391057]
["bitfinex","SOLUSD",1747445753780,33.44390866,165.81,165.72,18.64964886]
["bitfinex","SOLUSD",1747445754151,12.33541099,165.8,165.72,18.64964886]
["bitfinex","SOLUSD",1747445754352,21.10849767,165.81,165.73,6.5702]
["bitfinex","SOLUSD",1747445755676,6.03099933,165.81,165.74,18.64964886]
["bitfinex","SOLUSD",1747445757478,12.33541099,165.78,165.72,18.64964886]
["bitfinex","SOLUSD",1747445757677,12.33541099,165.78,165.69,6.1667]
["bitfinex","SOLUSD",1747445757869,12.33541099,165.78,165.72,18.64964886]
["bitfinex","SOLUSD",1747445758468,33.44390866,165.81,165.72,24.68365684]
["bitfinex","SOLUSD",1747445758706,6.03099933,165.81,165.72,24.68365684]
["bitfinex","SOLUSD",1747445761089,18.36641032,165.81,165.72,24.68365684]
["bitfinex","SOLUSD",1747445761389,12.33541099,165.8,165.72,18.64964886]
["bitfinex","SOLUSD",1747445761689,12.33541099,165.78,165.69,146.90196525]
["bitfinex","SOLUSD",1747445761867,12.33541099,165.75,165.69,6.1667]
["bitfinex","SOLUSD",1747445762189,12.33541099,165.75,165.7,26.0]
["bitfinex","SOLUSD",1747445762362,12.33541099,165.74,165.69,6.1667]
["bitfinex","SOLUSD",1747445762569,12.33541099,165.74,165.68,1.6077]
["bitfinex","SOLUSD",1747445762877,12.33541099,165.75,165.65,32.4289]
["bitfinex","SOLUSD",1747445763075,6.03354651,165.74,165.66,18.64964886]
["bitfinex","SOLUSD",1747445763680,12.33541099,165.72,165.66,18.64964886]
["bitfinex","SOLUSD",1747445763882,12.33541099,165.73,165.66,18.64964886]
["bitfinex","SOLUSD",1747445764084,33.45282379,165.74,165.66,18.64964886]
["bitfinex","SOLUSD",1747445764291,12.33541099,165.72,165.65,6.4289]
["bitfinex","SOLUSD",1747445764785,12.33541099,165.71,165.65,6.4289]
["bitfinex","SOLUSD",1747445765198,12.33541099,165.69,165.62,22.88]
["bitfinex","SOLUSD",1747445765489,33.45792154,165.7,165.62,18.64964886]
["bitfinex","SOLUSD",1747445765692,6.03500301,165.7,165.62,18.64964886]
["bitfinex","SOLUSD",1747445766068,6.0347266,165.71,165.62,18.64964886]
["bitfinex","SOLUSD",1747445766696,6.0347266,165.71,165.65,18.64964886]
["bitfinex","SOLUSD",1747445767793,6.03427468,165.72,165.65,24.68637125]
["bitfinex","SOLUSD",1747445767965,6.03427468,165.72,165.65,18.64964886]
["bitfinex","SOLUSD",1747445768166,18.36968567,165.72,165.65,18.64964886]
["bitfinex","SOLUSD",1747445768369,18.36968567,165.72,165.64,32.03718604]
["bitfinex","SOLUSD",1747445768370,33.45537237,165.72,165.64,26.0]
["bitfinex","SOLUSD",1747445768584,12.33541099,165.71,165.64,26.0]
["bitfinex","SOLUSD",1747445768893,12.33541099,165.71,165.63,44.64964886]
["bitfinex","SOLUSD",1747445769190,6.03354651,165.74,165.67,18.64964886]
["bitfinex","SOLUSD",1747445769993,6.03354651,165.74,165.66,26.0]
["bitfinex","SOLUSD",1747445769994,12.33541099,165.73,165.66,26.0]
["bitfinex","SOLUSD",1747445770180,12.33541099,165.71,165.63,134.7]
["bitfinex","SOLUSD",1747445770490,12.33541099,165.7,165.63,134.7]
["bitfinex","SOLUSD",1747445770868,12.33541099,165.7,165.63,140.73755057]
["bitfinex","SOLUSD",1747445771388,12.33541099,165.68,165.61,6.4289]
["bitfinex","SOLUSD",1747445771586,12.33541099,165.66,165.61,6.4289]
["bitfinex","SOLUSD",1747445771887,6.03646021,165.66,165.61,6.4289]
["bitfinex","SOLUSD",1747445772085,6.03536725,165.69,165.62,18.64964886]
["bitfinex","SOLUSD",1747445772395,35.13541099,165.7,165.62,44.64964886]
["bitfinex","SOLUSD",1747445772396,28.83504211,165.7,165.62,44.64964886]
["bitfinex","SOLUSD",1747445774395,28.83504211,165.7,165.62,50.68729735]
["bitfinex","SOLUSD",1747445776171,41.1704531,165.7,165.62,44.64964886]
["bitfinex","SOLUSD",1747445776374,12.33541099,165.69,165.62,44.64964886]
["bitfinex","SOLUSD",1747445776577,12.33541099,165.67,165.61,6.4289]
["bitfinex","SOLUSD",1747445776899,12.33541099,165.66,165.6,1.6319]
["bitfinex","SOLUSD",1747445777076,12.33541099,165.63,165.57,6.1131]
["bitfinex","SOLUSD",1747445777585,12.33541099,165.68,165.58,18.64964886]
["bitfinex","SOLUSD",1747445777884,12.33541099,165.65,165.58,18.64964886]
["bitfinex","SOLUSD",1747445778074,26.0,165.69,165.58,18.64964886]
["bitfinex","SOLUSD",1747445778276,26.0,165.69,165.59,6.03901201]
["bitfinex","SOLUSD",1747445778481,12.33541099,165.68,165.62,18.64964886]
["bitfinex","SOLUSD",1747445778722,18.37077824,165.69,165.62,18.64964886]
["bitfinex","SOLUSD",1747445779275,6.03536725,165.69,165.62,18.64964886]
["bitfinex","SOLUSD",1747445779602,18.37077824,165.69,165.62,18.64964886]
["bitfinex","SOLUSD",1747445781794,6.03536725,165.69,165.62,18.64964886]
["bitfinex","SOLUSD",1747445782304,18.37077824,165.69,165.62,18.64964886]
["bitfinex","SOLUSD",1747445782606,6.03536725,165.69,165.62,18.64964886]
["bitfinex","SOLUSD",1747445782784,18.37077824,165.69,165.62,18.64964886]
["bitfinex","SOLUSD",1747445783404,12.33541099,165.67,165.59,134.7]
["bitfinex","SOLUSD",1747445783719,12.33541099,165.67,165.6,26.0]
["bitfinex","SOLUSD",1747445784091,6.03646021,165.66,165.6,26.0]
["bitfinex","SOLUSD",1747445784681,6.03573153,165.68,165.61,18.64964886]
["bitfinex","SOLUSD",1747445785805,6.03573153,165.68,165.62,26.0]
["bitfinex","SOLUSD",1747445786012,18.3707548,165.7,165.63,18.64964886]
["bitfinex","SOLUSD",1747445786505,6.03534381,165.7,165.63,18.64964886]
["bitfinex","SOLUSD",1747445786809,6.03534381,165.7,165.65,18.64964886]
["bitfinex","SOLUSD",1747445787595,6.03463882,165.71,165.65,18.64964886]
["bitfinex","SOLUSD",1747445787811,18.37004981,165.71,165.65,18.64964886]
["bitfinex","SOLUSD",1747445788102,12.33541099,165.7,165.64,1.5681]
["bitfinex","SOLUSD",1747445788306,12.33541099,165.69,165.62,26.0]
["bitfinex","SOLUSD",1747445788887,21.12123588,165.71,165.63,18.64964886]
["bitfinex","SOLUSD",1747445788888,6.03463882,165.71,165.63,18.64964886]
["bitfinex","SOLUSD",1747445789094,18.37004981,165.71,165.63,18.64964886]
["bitfinex","SOLUSD",1747445789682,18.37004981,165.71,165.63,24.68699721]
["bitfinex","SOLUSD",1747445789926,6.03463882,165.71,165.62,26.0]
["bitfinex","SOLUSD",1747445790130,12.33541099,165.67,165.6,27.5681]
["bitfinex","SOLUSD",1747445790327,12.33541099,165.65,165.6,1.5681]
["bitfinex","SOLUSD",1747445791001,12.33541099,165.69,165.61,18.64964886]
["bitfinex","SOLUSD",1747445791211,12.33541099,165.68,165.61,18.64964886]
["bitfinex","SOLUSD",1747445791408,12.33541099,165.66,165.6,1.5681]
["bitfinex","SOLUSD",1747445791993,6.03682463,165.65,165.6,1.5681]
["bitfinex","SOLUSD",1747445793326,18.3718712,165.66,165.6,1.5681]
["bitfinex","SOLUSD",1747445794029,6.03646021,165.66,165.6,1.5681]
["bitfinex","SOLUSD",1747445794201,12.33541099,165.68,165.61,18.64964886]
["bitfinex","SOLUSD",1747445795300,6.03609585,165.67,165.61,18.64964886]
["bitfinex","SOLUSD",1747445795802,6.03609585,165.67,165.6,27.5681]
["bitfinex","SOLUSD",1747445795803,12.33541099,165.66,165.6,27.5681]
["bitfinex","SOLUSD",1747445797830,6.03682463,165.65,165.6,27.5681]
["bitfinex","SOLUSD",1747445798044,36.83499986,165.71,165.61,18.64964886]
["bitfinex","SOLUSD",1747445798325,49.17041085,165.71,165.61,18.64964886]
["bitfinex","SOLUSD",1747445798525,12.33541099,165.7,165.61,18.64964886]
["bitfinex","SOLUSD",1747445798719,49.17041085,165.71,165.61,18.64964886]
["bitfinex","SOLUSD",1747445799641,12.33541099,165.69,165.61,18.64964886]
["bitfinex","SOLUSD",1747445799810,6.03609585,165.67,165.61,24.68793011]
["bitfinex","SOLUSD",1747445800332,6.03609585,165.67,165.6,1.5681]
["bitfinex","SOLUSD",1747445800504,6.03609585,165.67,165.58,18.64964886]
["bitfinex","SOLUSD",1747445800505,12.33541099,165.64,165.58,18.64964886]
["bitfinex","SOLUSD",1747445801537,12.33541099,165.64,165.57,32.1131]
["bitfinex","SOLUSD",1747445801710,12.33541099,165.62,165.57,26.0]
["bitfinex","SOLUSD",1747445801910,6.03828271,165.61,165.57,26.0]
["bitfinex","SOLUSD",1747445802635,6.03802094,165.62,165.57,26.0]
["bitfinex","SOLUSD",1747445804715,12.33541099,165.6,165.54,48.78]
["bitfinex","SOLUSD",1747445805115,12.33541099,165.6,165.54,26.0]
["bitfinex","SOLUSD",1747445805731,6.03901201,165.59,165.54,26.0]
["bitfinex","SOLUSD",1747445805947,18.374423,165.59,165.54,26.0]
["bitfinex","SOLUSD",1747445806510,12.33541099,165.58,165.52,1.512]
["bitfinex","SOLUSD",1747445807016,6.03901201,165.59,165.49,29.2422]
["bitfinex","SOLUSD",1747445807017,21.13654205,165.59,165.49,6.5822]
["bitfinex","SOLUSD",1747445807221,12.33541099,165.55,165.49,6.5822]
["bitfinex","SOLUSD",1747445807424,12.33541099,165.57,165.49,6.5822]
["bitfinex","SOLUSD",1747445807755,37.67235512,165.64,165.54,18.64964886]
["bitfinex","SOLUSD",1747445807914,38.33541099,165.63,165.54,18.64964886]
["bitfinex","SOLUSD",1747445808237,12.33541099,165.62,165.54,18.64964886]
["bitfinex","SOLUSD",1747445808721,32.03755358,165.63,165.54,18.64964886]
["bitfinex","SOLUSD",1747445808917,18.37296457,165.63,165.54,18.64964886]
["bitfinex","SOLUSD",1747445809839,12.33541099,165.6,165.49,141.2822]
["bitfinex","SOLUSD",1747445810017,6.03828271,165.61,165.52,26.0]
["bitfinex","SOLUSD",1747445810018,12.33541099,165.59,165.52,26.0]
["bitfinex","SOLUSD",1747445810214,12.33541099,165.6,165.52,26.0]
["bitfinex","SOLUSD",1747445810924,6.03901201,165.59,165.53,26.0]
["bitfinex","SOLUSD",1747445812444,18.37296457,165.63,165.54,18.64964886]
["bitfinex","SOLUSD",1747445812645,6.03755358,165.63,165.54,18.64964886]
["bitfinex","SOLUSD",1747445813419,18.37296457,165.63,165.54,18.64964886]
["bitfinex","SOLUSD",1747445813613,12.33541099,165.62,165.54,18.64964886]
["bitfinex","SOLUSD",1747445813916,12.33541099,165.61,165.54,18.64964886]
["bitfinex","SOLUSD",1747445814325,18.3739701,165.61,165.54,24.69028326]
["bitfinex","SOLUSD",1747445814930,6.03855911,165.61,165.54,24.69028326]
["bitfinex","SOLUSD",1747445815627,6.03791812,165.62,165.54,24.69028326]
["bitfinex","SOLUSD",1747445816748,12.33541099,165.62,165.54,24.69028326]
["bitfinex","SOLUSD",1747445817243,15.09388395,165.63,165.53,26.0]
["bitfinex","SOLUSD",1747445817423,12.33541099,165.61,165.53,26.0]
["bitfinex","SOLUSD",1747445817627,12.33541099,165.61,165.52,6.04156597]
["bitfinex","SOLUSD",1747445817923,12.33541099,165.59,165.51,18.64964886]
["bitfinex","SOLUSD",1747445818651,21.13398949,165.61,165.51,18.64964886]
["bitfinex","SOLUSD",1747445818814,12.33541099,165.58,165.51,18.64964886]
["bitfinex","SOLUSD",1747445819215,12.33541099,165.57,165.51,18.64964886]
["bitfinex","SOLUSD",1747445819838,12.33541099,165.57,165.5,6.04223352]
["bitfinex","SOLUSD",1747445820044,12.33541099,165.57,165.49,32.5822]
["bitfinex","SOLUSD",1747445820045,12.33541099,165.56,165.49,32.5822]
["bitfinex","SOLUSD",1747445820246,12.33541099,165.53,165.48,1.6572]
["bitfinex","SOLUSD",1747445820451,12.33541099,165.5,165.45,6.1893]
["bitfinex","SOLUSD",1747445820653,18.37810899,165.49,165.44,27.5239]
["bitfinex","SOLUSD",1747445820825,6.042698,165.49,165.44,27.5239]
["bitfinex","SOLUSD",1747445821226,22.62,165.53,165.45,18.64964886]
["bitfinex","SOLUSD",1747445821429,34.95541099,165.53,165.45,18.64964886]
["bitfinex","SOLUSD",1747445821741,12.33541099,165.52,165.45,18.64964886]
["bitfinex","SOLUSD",1747445821920,12.33541099,165.52,165.44,1.5239]
["bitfinex","SOLUSD",1747445821921,12.33541099,165.48,165.44,1.5239]
["bitfinex","SOLUSD",1747445822122,59.48089189,165.52,165.42,18.64964886]
["bitfinex","SOLUSD",1747445822123,12.33541099,165.47,165.42,18.64964886]
["bitfinex","SOLUSD",1747445822341,12.33541099,165.47,165.41,6.1893]
["bitfinex","SOLUSD",1747445822552,12.33541099,165.46,165.41,6.1893]
["bitfinex","SOLUSD",1747445822870,53.42,165.53,165.42,18.64964886]
["bitfinex","SOLUSD",1747445822871,6.04229607,165.5,165.42,18.64964886]
["bitfinex","SOLUSD",1747445823021,12.33541099,165.49,165.42,18.64964886]
["bitfinex","SOLUSD",1747445823770,12.33541099,165.48,165.42,18.64964886]
["bitfinex","SOLUSD",1747445824054,12.33541099,165.48,165.41,12.23485173]
["bitfinex","SOLUSD",1747445824055,12.33541099,165.47,165.41,6.1893]
["bitfinex","SOLUSD",1747445824641,12.33541099,165.46,165.4,1.636]
["bitfinex","SOLUSD",1747445824941,18.37940134,165.46,165.4,1.636]
["bitfinex","SOLUSD",1747445825829,26.0,165.51,165.41,18.64964886]
["bitfinex","SOLUSD",1747445826035,22.62,165.53,165.45,18.64964886]
["bitfinex","SOLUSD",1747445826265,45.89983552,165.57,165.46,6.2214]
["bitfinex","SOLUSD",1747445826561,18.37551729,165.56,165.47,18.64964886]
["bitfinex","SOLUSD",1747445826726,6.03978557,165.57,165.49,6.04266118]
["bitfinex","SOLUSD",1747445827044,22.6,165.58,165.5,18.64964886]
["bitfinex","SOLUSD",1747445827226,22.6,165.58,165.5,44.64964886]
["bitfinex","SOLUSD",1747445828069,6.03791812,165.62,165.53,26.0]
["bitfinex","SOLUSD",1747445828286,18.37332911,165.62,165.54,18.64964886]
["bitfinex","SOLUSD",1747445828583,6.03763333,165.63,165.56,18.64964886]
["bitfinex","SOLUSD",1747445828784,34.93541099,165.64,165.56,18.64964886]
["bitfinex","SOLUSD",1747445828785,6.03724554,165.64,165.57,6.03974149]
["bitfinex","SOLUSD",1747445828949,6.03724554,165.64,165.58,18.64964886]
["bitfinex","SOLUSD",1747445829659,6.03573153,165.68,165.59,26.0]
["bitfinex","SOLUSD",1747445829861,6.03573153,165.68,165.6,18.64964886]
["bitfinex","SOLUSD",1747445830191,6.03541046,165.69,165.64,18.64964886]
["bitfinex","SOLUSD",1747445830473,6.03541046,165.69,165.63,26.0]
["bitfinex","SOLUSD",1747445830474,18.37082145,165.69,165.63,26.0]
["bitfinex","SOLUSD",1747445830975,12.33541099,165.67,165.61,26.0]
["bitfinex","SOLUSD",1747445831303,12.33541099,165.64,165.58,22.58]
["bitfinex","SOLUSD",1747445831680,12.33541099,165.61,165.55,6.2214]
["bitfinex","SOLUSD",1747445831898,12.33541099,165.59,165.53,1.5469]
["bitfinex","SOLUSD",1747445832053,12.33541099,165.57,165.51,6.1174]
["bitfinex","SOLUSD",1747445832545,12.33541099,165.56,165.51,6.1174]
["bitfinex","SOLUSD",1747445832747,12.33541099,165.55,165.48,1.5469]
["bitfinex","SOLUSD",1747445832975,6.04083605,165.54,165.49,18.64964886]
["bitfinex","SOLUSD",1747445833278,12.33541099,165.51,165.43,24.2269]
["bitfinex","SOLUSD",1747445833447,12.33541099,165.49,165.43,24.2269]
["bitfinex","SOLUSD",1747445833648,12.33541099,165.49,165.43,1.5469]
["bitfinex","SOLUSD",1747445834082,12.33541099,165.49,165.44,18.64964886]
["bitfinex","SOLUSD",1747445834649,12.33541099,165.51,165.44,18.64964886]
["bitfinex","SOLUSD",1747445834883,12.33541099,165.53,165.45,26.0]
["bitfinex","SOLUSD",1747445835049,12.33541099,165.53,165.47,18.64964886]
["bitfinex","SOLUSD",1747445835252,18.37624704,165.54,165.47,18.64964886]
["bitfinex","SOLUSD",1747445835486,40.93592757,165.55,165.47,18.64964886]
["bitfinex","SOLUSD",1747445835893,6.04007168,165.57,165.48,26.0]
["bitfinex","SOLUSD",1747445836197,12.33541099,165.58,165.49,18.64964886]
["bitfinex","SOLUSD",1747445836398,12.33541099,165.57,165.49,18.64964886]
["bitfinex","SOLUSD",1747445836689,12.33541099,165.55,165.49,18.64964886]
["bitfinex","SOLUSD",1747445836879,6.03908517,165.59,165.49,18.64964886]
["bitfinex","SOLUSD",1747445837050,6.04083605,165.54,165.49,18.64964886]
["bitfinex","SOLUSD",1747445837257,18.37624704,165.54,165.48,26.0]
["bitfinex","SOLUSD",1747445838585,18.37551729,165.56,165.49,18.64964886]
["bitfinex","SOLUSD",1747445838819,12.33541099,165.55,165.49,18.64964886]
["bitfinex","SOLUSD",1747445839674,26.0,165.58,165.49,18.64964886]
["bitfinex","SOLUSD",1747445839880,12.33541099,165.56,165.49,18.64964886]
["bitfinex","SOLUSD",1747445840477,12.33541099,165.55,165.48,18.64964886]
["bitfinex","SOLUSD",1747445841462,6.04083605,165.54,165.48,18.64964886]
["bitfinex","SOLUSD",1747445841662,6.04083605,165.54,165.48,24.69255004]
["bitfinex","SOLUSD",1747445842080,6.04083605,165.54,165.48,18.64964886]
["bitfinex","SOLUSD",1747445842384,12.33541099,165.53,165.48,18.64964886]
["bitfinex","SOLUSD",1747445843063,12.33541099,165.52,165.44,22.56]
["bitfinex","SOLUSD",1747445843267,12.33541099,165.52,165.45,44.64964886]
["bitfinex","SOLUSD",1747445843565,12.33541099,165.52,165.43,1.5469]
["bitfinex","SOLUSD",1747445843566,6.04339155,165.47,165.43,1.5469]
["bitfinex","SOLUSD",1747445843998,6.04339155,165.47,165.42,6.1174]
["bitfinex","SOLUSD",1747445844180,18.37880254,165.47,165.42,6.1174]
["bitfinex","SOLUSD",1747445844570,12.33541099,165.46,165.39,27.6584]
["bitfinex","SOLUSD",1747445844771,12.33541099,165.45,165.39,27.6584]
["bitfinex","SOLUSD",1747445844984,12.33541099,165.44,165.38,29.1144]
["bitfinex","SOLUSD",1747445845277,12.33541099,165.44,165.38,6.5544]
["bitfinex","SOLUSD",1747445845599,6.0448528,165.43,165.38,6.5544]
["bitfinex","SOLUSD",1747445846287,6.04458786,165.44,165.38,25.20404886]
["bitfinex","SOLUSD",1747445847921,6.04339155,165.47,165.39,18.64964886]
["bitfinex","SOLUSD",1747445848082,18.37880254,165.47,165.39,18.64964886]
["bitfinex","SOLUSD",1747445848603,6.04339155,165.47,165.39,18.64964886]
["bitfinex","SOLUSD",1747445848789,6.04301253,165.49,165.42,18.64964886]
["bitfinex","SOLUSD",1747445848985,18.37697696,165.52,165.42,18.64964886]
["bitfinex","SOLUSD",1747445850016,12.33541099,165.5,165.42,18.64964886]
["bitfinex","SOLUSD",1747445850175,12.33541099,165.49,165.41,160.7]
["bitfinex","SOLUSD",1747445850371,6.04156597,165.52,165.42,18.64964886]
["bitfinex","SOLUSD",1747445850705,6.04156597,165.52,165.44,18.64964886]
["bitfinex","SOLUSD",1747445850900,6.04083605,165.54,165.44,179.34964886]
["bitfinex","SOLUSD",1747445851107,18.37624704,165.54,165.44,44.64964886]
["bitfinex","SOLUSD",1747445851288,12.33541099,165.52,165.44,44.64964886]
["bitfinex","SOLUSD",1747445851483,12.33541099,165.51,165.44,44.64964886]
["bitfinex","SOLUSD",1747445851689,12.33541099,165.52,165.44,44.64964886]
["bitfinex","SOLUSD",1747445851891,12.33541099,165.53,165.46,18.64964886]
["bitfinex","SOLUSD",1747445852102,38.33541099,165.54,165.46,18.64964886]
["bitfinex","SOLUSD",1747445852805,6.04126255,165.53,165.46,18.64964886]
["bitfinex","SOLUSD",1747445853321,6.04126255,165.53,165.45,6.04412209]
["bitfinex","SOLUSD",1747445853322,12.33541099,165.52,165.45,18.64964886]
["bitfinex","SOLUSD",1747445853688,12.33541099,165.51,165.44,26.0]
["bitfinex","SOLUSD",1747445854413,6.04229607,165.5,165.44,26.0]
["bitfinex","SOLUSD",1747445855416,18.37770706,165.5,165.43,1.5687]
["bitfinex","SOLUSD",1747445855727,12.33541099,165.49,165.43,1.5687]
["bitfinex","SOLUSD",1747445856400,12.33541099,165.47,165.41,26.0]
["bitfinex","SOLUSD",1747445856711,12.33541099,165.47,165.4,18.64964886]
["bitfinex","SOLUSD",1747445857096,12.33541099,165.46,165.39,20.19564886]
["bitfinex","SOLUSD",1747445857298,12.33541099,165.45,165.39,1.546]
["bitfinex","SOLUSD",1747445857602,6.04448742,165.44,165.39,1.546]
["bitfinex","SOLUSD",1747445858602,18.37989841,165.44,165.38,6.5544]
["bitfinex","SOLUSD",1747445858781,12.33541099,165.42,165.34,8.1856]
["bitfinex","SOLUSD",1747445858980,12.33541099,165.39,165.34,8.1856]
["bitfinex","SOLUSD",1747445859308,12.33541099,165.39,165.33,26.0]
["bitfinex","SOLUSD",1747445859694,6.04668037,165.38,165.33,26.0]
["bitfinex","SOLUSD",1747445860080,6.04668037,165.38,165.3,8.1856]
["bitfinex","SOLUSD",1747445860307,12.33541099,165.35,165.3,8.1856]
["bitfinex","SOLUSD",1747445860723,12.33541099,165.35,165.3,6.6396]
["bitfinex","SOLUSD",1747445860905,12.33541099,165.35,165.3,26.0]
["bitfinex","SOLUSD",1747445861222,12.33541099,165.35,165.28,18.64964886]
["bitfinex","SOLUSD",1747445861400,12.33541099,165.31,165.26,8.1856]
["bitfinex","SOLUSD",1747445861729,12.33541099,165.3,165.23,6.05214313]
["bitfinex","SOLUSD",1747445861888,12.33541099,165.3,165.22,6.6396]
["bitfinex","SOLUSD",1747445861889,12.33541099,165.29,165.22,6.6396]
["bitfinex","SOLUSD",1747445862083,6.04937441,165.31,165.22,6.6396]
["bitfinex","SOLUSD",1747445862084,12.33541099,165.28,165.22,6.6396]
["bitfinex","SOLUSD",1747445862408,12.33541099,165.3,165.22,18.64964886]
["bitfinex","SOLUSD",1747445862591,12.33541099,165.31,165.22,18.64964886]
["bitfinex","SOLUSD",1747445863087,28.52903338,165.32,165.24,44.64964886]
["bitfinex","SOLUSD",1747445863421,12.33541099,165.31,165.22,18.64964886]
["bitfinex","SOLUSD",1747445863588,12.33541099,165.31,165.23,26.0]
["bitfinex","SOLUSD",1747445863792,18.38479758,165.31,165.24,6.05180343]
["bitfinex","SOLUSD",1747445863991,12.33541099,165.29,165.23,26.0]
["bitfinex","SOLUSD",1747445864507,18.38479758,165.31,165.23,32.05202433]
["bitfinex","SOLUSD",1747445865426,6.04938659,165.31,165.24,24.70119557]
["bitfinex","SOLUSD",1747445865632,18.38479758,165.31,165.24,24.70119557]
["bitfinex","SOLUSD",1747445866497,12.33541099,165.28,165.22,18.64964886]
["bitfinex","SOLUSD",1747445867122,12.33541099,165.29,165.22,18.64964886]
["bitfinex","SOLUSD",1747445867814,18.385547,165.29,165.22,18.64964886]
["bitfinex","SOLUSD",1747445868327,18.38504562,165.3,165.22,24.70201429]
["bitfinex","SOLUSD",1747445868932,6.04963463,165.3,165.22,24.70201429]
["bitfinex","SOLUSD",1747445869128,6.04857373,165.33,165.26,18.64964886]
["bitfinex","SOLUSD",1747445869334,18.38398472,165.33,165.26,18.64964886]
["bitfinex","SOLUSD",1747445869502,12.33541099,165.32,165.26,18.64964886]
["bitfinex","SOLUSD",1747445869702,12.33541099,165.3,165.23,18.64964886]
["bitfinex","SOLUSD",1747445869900,12.33541099,165.28,165.21,7.59884695]
["bitfinex","SOLUSD",1747445870229,6.04997277,165.29,165.22,9.42]
["bitfinex","SOLUSD",1747445870230,12.33541099,165.27,165.22,9.42]
["bitfinex","SOLUSD",1747445870733,12.33541099,165.26,165.21,1.546]
["bitfinex","SOLUSD",1747445870907,12.33541099,165.26,165.2,50.70275862]
["bitfinex","SOLUSD",1747445871110,12.33541099,165.23,165.17,18.64964886]
["bitfinex","SOLUSD",1747445871429,12.33541099,165.24,165.19,9.42]
["bitfinex","SOLUSD",1747445872202,6.05071228,165.27,165.18,6.05400169]
["bitfinex","SOLUSD",1747445872422,6.05071228,165.27,165.18,32.05400169]
["bitfinex","SOLUSD",1747445873035,18.38612327,165.27,165.18,32.05400169]
["bitfinex","SOLUSD",1747445873409,12.33541099,165.26,165.18,32.05400169]
["bitfinex","SOLUSD",1747445873610,12.33541099,165.25,165.19,18.64964886]
["bitfinex","SOLUSD",1747445873830,12.33541099,165.24,165.19,18.64964886]
["bitfinex","SOLUSD",1747445874016,12.33541099,165.25,165.19,18.64964886]
["bitfinex","SOLUSD",1747445875417,18.38698303,165.25,165.19,18.64964886]
["bitfinex","SOLUSD",1747445875615,18.38698303,165.25,165.19,24.70320693]
["bitfinex","SOLUSD",1747445875812,6.05157204,165.25,165.19,24.70320693]
["bitfinex","SOLUSD",1747445877649,6.4231,165.3,165.19,24.70320693]
["bitfinex","SOLUSD",1747445877936,12.33541099,165.29,165.19,24.70320693]
["bitfinex","SOLUSD",1747445878808,6.05033881,165.28,165.19,24.70320693]
["bitfinex","SOLUSD",1747445879407,12.33541099,165.31,165.23,18.64964886]
["bitfinex","SOLUSD",1747445879712,44.9,165.36,165.27,18.64964886]
["bitfinex","SOLUSD",1747445879926,12.33541099,165.35,165.27,18.64964886]
["bitfinex","SOLUSD",1747445880112,12.33541099,165.34,165.27,18.64964886]
["bitfinex","SOLUSD",1747445880726,6.04850904,165.33,165.26,26.0]
["bitfinex","SOLUSD",1747445880913,12.33541099,165.3,165.25,1.525]
["bitfinex","SOLUSD",1747445881228,12.33541099,165.3,165.23,26.0]
["bitfinex","SOLUSD",1747445881709,12.33541099,165.28,165.22,18.64964886]
["bitfinex","SOLUSD",1747445882135,22.42,165.3,165.22,24.70212481]
["bitfinex","SOLUSD",1747445882335,12.33541099,165.29,165.22,24.70212481]
["bitfinex","SOLUSD",1747445882719,6.04997277,165.29,165.22,24.70212481]
["bitfinex","SOLUSD",1747445882942,22.42,165.32,165.22,24.70212481]
["bitfinex","SOLUSD",1747445883240,12.33541099,165.35,165.26,18.64964886]
["bitfinex","SOLUSD",1747445883441,12.33541099,165.29,165.22,166.75247595]
["bitfinex","SOLUSD",1747445883746,12.33541099,165.29,165.22,32.05247595]
["bitfinex","SOLUSD",1747445883919,12.33541099,165.29,165.22,26.0]
["bitfinex","SOLUSD",1747445884441,12.33541099,165.24,165.2,6.5729]
["bitfinex","SOLUSD",1747445884638,12.33541099,165.24,165.18,18.64964886]
["bitfinex","SOLUSD",1747445884840,18.38756088,165.24,165.18,18.64964886]
["bitfinex","SOLUSD",1747445886917,12.33541099,165.21,165.16,8.2045]
["bitfinex","SOLUSD",1747445887337,12.33541099,165.22,165.16,8.2045]
["bitfinex","SOLUSD",1747445888148,18.38682244,165.26,165.16,14.25915317]
["bitfinex","SOLUSD",1747445888327,18.38682244,165.26,165.17,44.64964886]
["bitfinex","SOLUSD",1747445888645,12.33541099,165.25,165.17,44.64964886]
["bitfinex","SOLUSD",1747445888836,18.38704082,165.25,165.17,50.7036655]
["bitfinex","SOLUSD",1747445889226,12.33541099,165.23,165.16,8.2045]
["bitfinex","SOLUSD",1747445889724,12.33541099,165.24,165.16,8.2045]
["bitfinex","SOLUSD",1747445889923,12.33541099,165.24,165.17,5.56]
["bitfinex","SOLUSD",1747445890119,6.05162983,165.25,165.18,18.64964886]
["bitfinex","SOLUSD",1747445890330,18.38635664,165.27,165.18,18.64964886]
["bitfinex","SOLUSD",1747445890546,12.33541099,165.26,165.18,18.64964886]
["bitfinex","SOLUSD",1747445890849,6.05094565,165.27,165.18,18.64964886]
["bitfinex","SOLUSD",1747445891021,18.38653238,165.26,165.2,18.64964886]
["bitfinex","SOLUSD",1747445891368,6.05112139,165.26,165.2,18.64964886]
["bitfinex","SOLUSD",1747445891728,12.33541099,165.25,165.17,11.61402387]
["bitfinex","SOLUSD",1747445891932,12.33541099,165.25,165.17,24.20964886]
["bitfinex","SOLUSD",1747445892439,12.33541099,165.25,165.17,30.26387218]
["bitfinex","SOLUSD",1747445892655,21.17879898,165.26,165.18,18.64964886]
["bitfinex","SOLUSD",1747445892656,18.38653238,165.26,165.18,18.64964886]
["bitfinex","SOLUSD",1747445893551,18.38653238,165.26,165.18,6.05376037]
["bitfinex","SOLUSD",1747445894243,18.38653238,165.26,165.18,24.70340923]
["bitfinex","SOLUSD",1747445894745,12.33541099,165.26,165.18,6.05376037]
["bitfinex","SOLUSD",1747445894950,6.0507049,165.27,165.18,6.05376037]
["bitfinex","SOLUSD",1747445895117,12.33541099,165.26,165.18,6.05376037]
["bitfinex","SOLUSD",1747445895737,6.05143721,165.25,165.18,6.05376037]
["bitfinex","SOLUSD",1747445896150,6.05112371,165.26,165.18,24.70340923]
["bitfinex","SOLUSD",1747445896341,1.6518,165.3,165.18,24.70340923]
["bitfinex","SOLUSD",1747445896342,38.33541099,165.3,165.19,18.64964886]
["bitfinex","SOLUSD",1747445896541,6.04960677,165.3,165.22,18.64964886]
["bitfinex","SOLUSD",1747445896840,22.38,165.31,165.24,18.64964886]
["bitfinex","SOLUSD",1747445897027,28.4292589,165.31,165.24,18.64964886]
["bitfinex","SOLUSD",1747445897850,55.88777194,165.31,165.23,7.806]
["bitfinex","SOLUSD",1747445898055,38.33541099,165.28,165.2,18.64964886]
["bitfinex","SOLUSD",1747445899453,43.55236095,165.31,165.2,18.64964886]
["bitfinex","SOLUSD",1747445899765,28.4292589,165.31,165.22,18.64964886]
["bitfinex","SOLUSD",1747445899967,28.4292589,165.31,165.24,18.64964886]
["bitfinex","SOLUSD",1747445900254,6.0492589,165.31,165.24,18.64964886]
["bitfinex","SOLUSD",1747445901252,6.0488749,165.32,165.26,18.64964886]
["bitfinex","SOLUSD",1747445901640,12.33541099,165.31,165.24,18.64964886]
["bitfinex","SOLUSD",1747445902047,6.0488749,165.32,165.24,18.64964886]
["bitfinex","SOLUSD",1747445902048,18.38428589,165.32,165.24,18.64964886]
["bitfinex","SOLUSD",1747445902361,28.4286273,165.33,165.25,18.64964886]
["bitfinex","SOLUSD",1747445902739,12.33541099,165.32,165.23,6.0521697]
["bitfinex","SOLUSD",1747445902947,12.33541099,165.3,165.22,18.64964886]
["bitfinex","SOLUSD",1747445903154,6.04997277,165.29,165.22,24.70199045]
["bitfinex","SOLUSD",1747445903555,6.04997277,165.29,165.22,18.64964886]
["bitfinex","SOLUSD",1747445903952,6.04997277,165.29,165.22,24.7021801]
["bitfinex","SOLUSD",1747445905757,21.17234287,165.31,165.21,26.0]
["bitfinex","SOLUSD",1747445905960,12.33541099,165.29,165.22,26.0]
["bitfinex","SOLUSD",1747445906666,12.33541099,165.28,165.2,44.64964886]
["bitfinex","SOLUSD",1747445907252,12.33541099,165.29,165.2,44.64964886]
["bitfinex","SOLUSD",1747445907651,6.05033881,165.28,165.2,50.70280926]
["bitfinex","SOLUSD",1747445908363,18.3857498,165.28,165.19,13.85960366]
["bitfinex","SOLUSD",1747445908539,12.33541099,165.27,165.19,7.806]
["bitfinex","SOLUSD",1747445908736,12.33541099,165.27,165.19,13.85953443]
["bitfinex","SOLUSD",1747445909670,21.17618585,165.28,165.19,13.85953443]
["bitfinex","SOLUSD",1747445909876,12.33541099,165.27,165.19,13.85953443]
["bitfinex","SOLUSD",1747445910167,12.33541099,165.24,165.19,7.806]
["bitfinex","SOLUSD",1747445910672,12.33541099,165.24,165.19,1.6374]
["bitfinex","SOLUSD",1747445911459,12.33541099,165.26,165.19,1.6374]
["bitfinex","SOLUSD",1747445912242,6.05143721,165.25,165.19,7.69102222]
["bitfinex","SOLUSD",1747445912749,22.34,165.27,165.2,18.64964886]
["bitfinex","SOLUSD",1747445913147,26.0,165.28,165.2,18.64964886]
["bitfinex","SOLUSD",1747445913347,38.33541099,165.28,165.2,18.64964886]
["bitfinex","SOLUSD",1747445913666,6.05082912,165.27,165.2,24.70261039]
["bitfinex","SOLUSD",1747445915766,40.72570386,165.29,165.2,24.70261039]
["bitfinex","SOLUSD",1747445915978,65.47541099,165.32,165.2,24.70261039]
["bitfinex","SOLUSD",1747445916184,60.67541099,165.32,165.22,18.64964886]
["bitfinex","SOLUSD",1747445916360,48.34,165.32,165.22,18.64964886]
["bitfinex","SOLUSD",1747445916669,60.67541099,165.32,165.22,18.64964886]
["bitfinex","SOLUSD",1747445916869,22.34,165.32,165.24,18.64964886]
["bitfinex","SOLUSD",1747445917076,6.04822424,165.34,165.25,26.0]
["bitfinex","SOLUSD",1747445917279,6.0474117,165.36,165.29,18.64964886]
["bitfinex","SOLUSD",1747445917590,12.33541099,165.38,165.29,25.03904886]
["bitfinex","SOLUSD",1747445917591,6.04668037,165.38,165.29,25.03904886]
["bitfinex","SOLUSD",1747445918274,18.38209136,165.38,165.29,25.03904886]
["bitfinex","SOLUSD",1747445918587,12.33541099,165.35,165.28,20.19464886]
["bitfinex","SOLUSD",1747445918751,18.38209136,165.38,165.29,18.64964886]
["bitfinex","SOLUSD",1747445919061,12.33541099,165.37,165.29,18.64964886]
["bitfinex","SOLUSD",1747445919383,12.33541099,165.36,165.28,26.2449148]
["bitfinex","SOLUSD",1747445919551,12.33541099,165.35,165.28,1.545]
["bitfinex","SOLUSD",1747445919881,12.33541099,165.35,165.27,26.0]
["bitfinex","SOLUSD",1747445920876,6.04814322,165.34,165.27,32.0503775]
["bitfinex","SOLUSD",1747445923296,12.33541099,165.34,165.26,18.64964886]
["bitfinex","SOLUSD",1747445923951,33.50263203,165.35,165.26,24.70064957]
["bitfinex","SOLUSD",1747445924576,6.0474466,165.36,165.29,18.64964886]
["bitfinex","SOLUSD",1747445924881,36.84707978,165.37,165.29,18.64964886]
["bitfinex","SOLUSD",1747445925503,12.33541099,165.36,165.28,32.05001126]
["bitfinex","SOLUSD",1747445926587,12.33541099,165.34,165.26,18.64964886]
["bitfinex","SOLUSD",1747445927681,12.33541099,165.35,165.26,24.70047778]
["bitfinex","SOLUSD",1747445927883,6.04748981,165.36,165.26,39.82815537]
["bitfinex","SOLUSD",1747445928865,18.3829008,165.36,165.26,39.82815537]
["bitfinex","SOLUSD",1747445929062,18.3829008,165.36,165.26,24.70047778]
["bitfinex","SOLUSD",1747445929385,12.33541099,165.35,165.26,24.70047778]
["bitfinex","SOLUSD",1747445929995,6.04814322,165.34,165.26,24.70047778]
["bitfinex","SOLUSD",1747445930292,12.33541099,165.33,165.26,18.64964886]
["bitfinex","SOLUSD",1747445930689,12.33541099,165.32,165.25,32.3894]
["bitfinex","SOLUSD",1747445930872,12.33541099,165.32,165.24,20.19464886]
["bitfinex","SOLUSD",1747445930873,12.33541099,165.32,165.24,1.545]
["bitfinex","SOLUSD",1747445931074,12.33541099,165.28,165.21,30.78516107]
["bitfinex","SOLUSD",1747445931385,48.28,165.32,165.18,22.28]
["bitfinex","SOLUSD",1747445931386,7.73272403,165.25,165.18,22.28]
["bitfinex","SOLUSD",1747445931595,7.73272403,165.24,165.17,6.05430036]
["bitfinex","SOLUSD",1747445932092,6.0521697,165.23,165.17,6.05430036]
["bitfinex","SOLUSD",1747445932791,7.73272403,165.22,165.16,7.6691]
["bitfinex","SOLUSD",1747445932978,7.73272403,165.22,165.16,33.6691]
["bitfinex","SOLUSD",1747445933183,7.73272403,165.22,165.16,7.6691]
["bitfinex","SOLUSD",1747445933398,12.37777818,165.22,165.16,7.6691]
["bitfinex","SOLUSD",1747445934298,18.43068054,165.21,165.13,22.28]
["bitfinex","SOLUSD",1747445934480,12.37777818,165.15,165.09,7.7992111]
["bitfinex","SOLUSD",1747445935681,12.37777818,165.13,165.09,7.7992111]
["bitfinex","SOLUSD",1747445935884,12.37777818,165.13,165.04,13.72817528]
["bitfinex","SOLUSD",1747445936067,22.26,165.14,165.05,26.0]
["bitfinex","SOLUSD",1747445936264,12.37777818,165.13,165.05,26.0]
["bitfinex","SOLUSD",1747445936495,6.05620155,165.12,165.05,18.64964886]
["bitfinex","SOLUSD",1747445936881,6.05620155,165.12,165.05,44.64964886]
["bitfinex","SOLUSD",1747445937086,6.05620155,165.12,165.04,6.05907528]
["bitfinex","SOLUSD",1747445937290,6.05620155,165.12,165.05,26.0]
["bitfinex","SOLUSD",1747445937499,18.43368335,165.13,165.06,18.64964886]
["bitfinex","SOLUSD",1747445937701,12.37777818,165.12,165.04,6.05907528]
["bitfinex","SOLUSD",1747445937995,12.37777818,165.11,165.05,18.64964886]
["bitfinex","SOLUSD",1747445938205,12.37777818,165.11,165.03,26.0]
["bitfinex","SOLUSD",1747445938206,12.37777818,165.11,165.03,6.05949596]
["bitfinex","SOLUSD",1747445938508,18.43508025,165.09,165.02,18.64964886]
["bitfinex","SOLUSD",1747445938798,18.43508025,165.09,165.02,44.64964886]
["bitfinex","SOLUSD",1747445939109,6.05730207,165.09,165.0,18.64964886]
["bitfinex","SOLUSD",1747445939277,12.37777818,165.08,165.0,18.64964886]
["bitfinex","SOLUSD",1747445939816,12.37777818,165.1,165.03,26.0]
["bitfinex","SOLUSD",1747445939987,12.37777818,165.12,165.04,18.64964886]
["bitfinex","SOLUSD",1747445940598,38.37777818,165.13,165.04,24.70853509]
["bitfinex","SOLUSD",1747445940902,12.37777818,165.12,165.04,24.70878399]
["bitfinex","SOLUSD",1747445941208,34.63777818,165.18,165.08,26.80254886]
["bitfinex","SOLUSD",1747445941506,28.31400169,165.18,165.08,26.80254886]
["bitfinex","SOLUSD",1747445942372,40.69177987,165.18,165.08,26.80254886]
["bitfinex","SOLUSD",1747445942591,40.69177987,165.18,165.09,6.05730207]
["bitfinex","SOLUSD",1747445942783,22.26,165.18,165.1,44.64964886]
["bitfinex","SOLUSD",1747445943398,28.31428104,165.18,165.1,44.64964886]
["bitfinex","SOLUSD",1747445943602,40.69205922,165.18,165.1,44.64964886]
["bitfinex","SOLUSD",1747445943803,22.26,165.18,165.1,44.64964886]
["bitfinex","SOLUSD",1747445944919,22.26,165.18,165.12,18.64964886]
["bitfinex","SOLUSD",1747445945077,32.05276857,165.22,165.12,153.34964886]
["bitfinex","SOLUSD",1747445945470,44.43054675,165.22,165.12,153.34964886]
["bitfinex","SOLUSD",1747445945701,59.56188678,165.22,165.12,153.34964886]
["bitfinex","SOLUSD",1747445946003,12.37777818,165.18,165.12,134.7]
["bitfinex","SOLUSD",1747445946204,12.37777818,165.18,165.1,50.70655068]
["bitfinex","SOLUSD",1747445946395,12.37777818,165.19,165.11,18.64964886]
["bitfinex","SOLUSD",1747445946580,12.37777818,165.2,165.11,18.64964886]
["bitfinex","SOLUSD",1747445946785,12.37777818,165.21,165.11,18.64964886]
["bitfinex","SOLUSD",1747445946978,6.05326876,165.2,165.12,6.05620155]
["bitfinex","SOLUSD",1747445948205,22.26,165.22,165.13,26.0]
["bitfinex","SOLUSD",1747445948389,34.63777818,165.23,165.14,18.64964886]
["bitfinex","SOLUSD",1747445948895,12.37777818,165.21,165.13,32.05573093]
["bitfinex","SOLUSD",1747445949285,12.37777818,165.19,165.12,134.7]
["bitfinex","SOLUSD",1747445949987,12.37777818,165.2,165.12,140.75619011]
["bitfinex","SOLUSD",1747445950579,21.18387604,165.22,165.13,18.64964886]
["bitfinex","SOLUSD",1747445950580,18.43031419,165.22,165.13,18.64964886]
["bitfinex","SOLUSD",1747445951009,6.05253601,165.22,165.14,6.05546808]
["bitfinex","SOLUSD",1747445951415,12.37777818,165.24,165.15,18.64964886]
["bitfinex","SOLUSD",1747445951991,29.1726712,165.29,165.19,18.64964886]
["bitfinex","SOLUSD",1747445952190,60.61777818,165.28,165.19,18.64964886]
["bitfinex","SOLUSD",1747445952806,6.05033881,165.28,165.19,18.64964886]
["bitfinex","SOLUSD",1747445952988,6.05033881,165.28,165.21,18.64964886]
["bitfinex","SOLUSD",1747445953202,6.05033881,165.28,165.21,26.0]
["bitfinex","SOLUSD",1747445953530,33.55396403,165.28,165.21,26.0]
["bitfinex","SOLUSD",1747445954028,6.05033881,165.28,165.22,18.64964886]
["bitfinex","SOLUSD",1747445954235,6.05000236,165.29,165.22,18.64964886]
["bitfinex","SOLUSD",1747445954388,91.41777818,165.32,165.22,18.64964886]
["bitfinex","SOLUSD",1747445954590,65.41777818,165.32,165.22,18.64964886]
["bitfinex","SOLUSD",1747445955015,6.04924082,165.31,165.23,6.0521697]
["bitfinex","SOLUSD",1747445955187,6.04924082,165.31,165.24,18.64964886]
["bitfinex","SOLUSD",1747445955386,6.04924082,165.31,165.24,26.87404886]
["bitfinex","SOLUSD",1747445956521,18.427019,165.31,165.24,8.2244]
["bitfinex","SOLUSD",1747445956702,12.37777818,165.29,165.22,18.64964886]
["bitfinex","SOLUSD",1747445958222,59.55012105,165.31,165.22,24.70212339]
["bitfinex","SOLUSD",1747445958431,12.37777818,165.3,165.22,18.64964886]
["bitfinex","SOLUSD",1747445958790,12.37777818,165.29,165.22,18.64964886]
["bitfinex","SOLUSD",1747445959109,59.55012105,165.31,165.22,18.64964886]
["bitfinex","SOLUSD",1747445959709,47.17234287,165.31,165.22,18.64964886]
["bitfinex","SOLUSD",1747445959926,47.17234287,165.31,165.22,24.70200271]
["bitfinex","SOLUSD",1747445960219,6.04924082,165.31,165.22,24.70200271]
["bitfinex","SOLUSD",1747445961393,18.427019,165.31,165.22,24.70200271]
["bitfinex","SOLUSD",1747445961795,12.37777818,165.29,165.22,18.64964886]
["bitfinex","SOLUSD",1747445962000,12.37777818,165.3,165.22,18.64964886]
["bitfinex","SOLUSD",1747445962216,12.37777818,165.29,165.22,18.64964886]
["bitfinex","SOLUSD",1747445962422,12.37777818,165.3,165.22,18.64964886]
["bitfinex","SOLUSD",1747445963316,59.55012105,165.31,165.22,18.64964886]
["bitfinex","SOLUSD",1747445963799,6.04924082,165.31,165.24,18.64964886]
["bitfinex","SOLUSD",1747445965127,6.0488749,165.32,165.24,18.64964886]
["bitfinex","SOLUSD",1747445965795,6.04845551,165.34,165.28,18.64964886]
["bitfinex","SOLUSD",1747445967291,6.04782304,165.35,165.28,32.73699351]
["bitfinex","SOLUSD",1747445967917,6.04782304,165.35,165.28,26.68674886]
["bitfinex","SOLUSD",1747445969325,12.37777818,165.34,165.24,1.5946]
["bitfinex","SOLUSD",1747445969523,12.37777818,165.32,165.24,20.24424886]
["bitfinex","SOLUSD",1747445969703,12.37777818,165.3,165.24,1.5946]
["bitfinex","SOLUSD",1747445970516,12.37777818,165.27,165.2,18.64964886]
["bitfinex","SOLUSD",1747445970715,12.37777818,165.25,165.19,8.0371]
["bitfinex","SOLUSD",1747445970917,12.37777818,165.25,165.19,26.0]
["bitfinex","SOLUSD",1747445971123,12.37777818,165.26,165.17,18.64964886]
["bitfinex","SOLUSD",1747445971439,18.42921539,165.25,165.16,24.70428971]
["bitfinex","SOLUSD",1747445971627,18.42921539,165.25,165.19,26.0]
["bitfinex","SOLUSD",1747445971990,6.05143721,165.25,165.19,26.0]
["bitfinex","SOLUSD",1747445972197,6.05143721,165.25,165.2,18.64964886]
["bitfinex","SOLUSD",1747445972695,18.42811699,165.28,165.2,18.64964886]
["bitfinex","SOLUSD",1747445972895,6.05033881,165.28,165.2,18.64964886]
["bitfinex","SOLUSD",1747445973421,18.42811699,165.28,165.2,18.64964886]
["bitfinex","SOLUSD",1747445973618,33.55396403,165.28,165.2,18.64964886]
["bitfinex","SOLUSD",1747445974913,6.05033881,165.28,165.2,24.7026942]
["bitfinex","SOLUSD",1747445975108,6.05033881,165.28,165.2,18.64964886]
["bitfinex","SOLUSD",1747445975732,6.04997652,165.29,165.2,24.70273587]
["bitfinex","SOLUSD",1747445975930,6.04966478,165.3,165.24,26.25094886]
["bitfinex","SOLUSD",1747445976327,6.04850904,165.33,165.24,26.25094886]
["bitfinex","SOLUSD",1747445977503,6.04850904,165.33,165.25,6.05143721]
["bitfinex","SOLUSD",1747445981023,53.0,165.37,165.27,50.70035376]
["bitfinex","SOLUSD",1747445981024,6.04740797,165.37,165.27,50.70035376]
["bitfinex","SOLUSD",1747445982227,6.04631477,165.39,165.27,65.82711602]
["bitfinex","SOLUSD",1747445982429,6.04631477,165.39,165.27,200.52711602]
["bitfinex","SOLUSD",1747445983439,12.37777818,165.38,165.27,185.40035376]
["bitfinex","SOLUSD",1747445983949,33.53987987,165.39,165.27,185.40035376]
["bitfinex","SOLUSD",1747445986048,6.04631477,165.39,165.32,26.0]
["bitfinex","SOLUSD",1747445986339,6.0455837,165.41,165.33,18.64964886]
["bitfinex","SOLUSD",1747445987424,6.0455837,165.41,165.35,18.64964886]
["bitfinex","SOLUSD",1747445987630,36.84526614,165.42,165.35,18.64964886]
["bitfinex","SOLUSD",1747445989224,36.84526614,165.42,165.33,24.69806119]
["bitfinex","SOLUSD",1747445989425,49.22304432,165.42,165.33,18.64964886]
["bitfinex","SOLUSD",1747445989648,64.3360899,165.42,165.33,18.64964886]
["bitfinex","SOLUSD",1747445989924,33.5360899,165.42,165.33,18.64964886]
["bitfinex","SOLUSD",1747445995844,33.5360899,165.42,165.32,26.0]
["bitfinex","SOLUSD",1747445995845,12.37777818,165.39,165.32,26.0]
["bitfinex","SOLUSD",1747445996028,12.37777818,165.38,165.3,18.64964886]
["bitfinex","SOLUSD",1747445996239,12.37777818,165.39,165.3,24.69917229]
["bitfinex","SOLUSD",1747445996429,12.37777818,165.4,165.3,50.69917229]
["bitfinex","SOLUSD",1747445996620,56.8,165.41,165.3,50.69917229]
["bitfinex","SOLUSD",1747445996621,69.17777818,165.41,165.3,50.69917229]
["bitfinex","SOLUSD",1747445996816,12.37777818,165.4,165.3,50.69917229]
["bitfinex","SOLUSD",1747445997539,18.42409295,165.39,165.3,44.64964886]
["bitfinex","SOLUSD",1747445997945,12.37777818,165.38,165.29,6.6616]
["bitfinex","SOLUSD",1747445998243,12.37777818,165.36,165.29,6.6616]
["bitfinex","SOLUSD",1747445998732,12.37777818,165.34,165.28,22.12]
["bitfinex","SOLUSD",1747445999055,30.8,165.36,165.25,32.4189]
["bitfinex","SOLUSD",1747445999056,12.37777818,165.33,165.25,32.4189]
["bitfinex","SOLUSD",1747445999240,12.37777818,165.32,165.25,6.4189]
["bitfinex","SOLUSD",1747445999433,6.04924082,165.31,165.25,6.4189]
["bitfinex","SOLUSD",1747445999826,18.427019,165.31,165.25,6.4189]
["bitfinex","SOLUSD",1747446000147,33.55012105,165.31,165.25,6.4189]
["bitfinex","SOLUSD",1747446000349,18.427019,165.31,165.25,6.4189]
["bitfinex","SOLUSD",1747446000550,6.04924082,165.31,165.25,6.4189]
["bitfinex","SOLUSD",1747446000853,6.04924082,165.31,165.16,142.6975]
["bitfinex","SOLUSD",1747446000854,12.37777818,165.26,165.16,142.6975]
["bitfinex","SOLUSD",1747446001022,12.37777818,165.24,165.16,7.9975]
["bitfinex","SOLUSD",1747446001225,26.0,165.26,165.16,6.4189]
["bitfinex","SOLUSD",1747446001226,12.37777818,165.22,165.16,6.4189]
["bitfinex","SOLUSD",1747446001448,6.05326876,165.2,165.12,36.44902293]
["bitfinex","SOLUSD",1747446001829,6.05326876,165.2,165.13,18.64964886]
["bitfinex","SOLUSD",1747446002050,6.05326876,165.2,165.12,62.44902293]
["bitfinex","SOLUSD",1747446002351,6.05326876,165.2,165.13,18.64964886]
["bitfinex","SOLUSD",1747446002528,26.0,165.23,165.13,18.64964886]
["bitfinex","SOLUSD",1747446002729,56.57777818,165.25,165.17,18.64964886]
["bitfinex","SOLUSD",1747446003754,6.05180343,165.24,165.17,18.64964886]
["bitfinex","SOLUSD",1747446005439,6.05180343,165.24,165.17,24.7039296]
["bitfinex","SOLUSD",1747446006461,22.08,165.25,165.17,24.7039296]
["bitfinex","SOLUSD",1747446007350,22.08,165.25,165.21,18.64964886]
["bitfinex","SOLUSD",1747446007656,6.05000633,165.29,165.21,26.60174886]
["bitfinex","SOLUSD",1747446008560,6.05000633,165.29,165.21,32.65464222]
["bitfinex","SOLUSD",1747446009261,6.04924082,165.31,165.21,167.35464222]
["bitfinex","SOLUSD",1747446009444,22.06,165.35,165.25,18.64964886]
["bitfinex","SOLUSD",1747446009850,40.48591026,165.35,165.25,18.64964886]
["bitfinex","SOLUSD",1747446010655,55.60535386,165.35,165.25,24.70102551]
["bitfinex","SOLUSD",1747446011486,28.10813208,165.35,165.25,24.70102551]
["bitfinex","SOLUSD",1747446011636,6.04746338,165.36,165.29,18.64964886]
["bitfinex","SOLUSD",1747446011837,22.06,165.36,165.29,18.64964886]
["bitfinex","SOLUSD",1747446012056,44.18,165.4,165.31,18.64964886]
["bitfinex","SOLUSD",1747446012236,56.55777818,165.4,165.31,18.64964886]
["bitfinex","SOLUSD",1747446012437,6.04631477,165.39,165.31,44.64964886]
["bitfinex","SOLUSD",1747446012638,6.0455837,165.41,165.33,18.64964886]
["bitfinex","SOLUSD",1747446013166,6.0455837,165.41,165.32,6.0488749]
["bitfinex","SOLUSD",1747446013338,12.37777818,165.4,165.32,18.64964886]
["bitfinex","SOLUSD",1747446014560,6.04631477,165.39,165.32,18.64964886]
["bitfinex","SOLUSD",1747446014765,6.0455837,165.41,165.32,24.69829963]
["bitfinex","SOLUSD",1747446015747,6.04521823,165.42,165.32,24.19829963]
["bitfinex","SOLUSD",1747446015970,28.08448742,165.44,165.35,26.0]
["bitfinex","SOLUSD",1747446017555,6.04448742,165.44,165.36,6.0474117]
["bitfinex","SOLUSD",1747446017755,6.04448742,165.44,165.35,32.04769915]
["bitfinex","SOLUSD",1747446017964,6.04448742,165.44,165.36,18.64964886]
["bitfinex","SOLUSD",1747446018161,18.4222656,165.44,165.36,18.64964886]
["bitfinex","SOLUSD",1747446019650,6.04448742,165.44,165.36,24.69695258]
["bitfinex","SOLUSD",1747446020661,6.04421405,165.45,165.36,24.69695258]
["bitfinex","SOLUSD",1747446021582,6.04339155,165.47,165.36,24.69695258]
["bitfinex","SOLUSD",1747446021763,12.37777818,165.46,165.36,24.69695258]
["bitfinex","SOLUSD",1747446022143,33.5296486,165.47,165.36,24.69695258]
["bitfinex","SOLUSD",1747446024050,21.15442731,165.45,165.36,18.64964886]
["bitfinex","SOLUSD",1747446024276,33.53220549,165.45,165.36,18.64964886]
["bitfinex","SOLUSD",1747446024476,33.53220549,165.45,165.36,24.69700095]
["bitfinex","SOLUSD",1747446024776,12.37777818,165.44,165.35,160.7]
["bitfinex","SOLUSD",1747446025351,59.53220549,165.45,165.35,160.7]
["bitfinex","SOLUSD",1747446025552,12.37777818,165.44,165.35,160.7]
["bitfinex","SOLUSD",1747446026079,6.0448528,165.43,165.35,26.0]
["bitfinex","SOLUSD",1747446026805,6.0448528,165.43,165.35,32.04775161]
["bitfinex","SOLUSD",1747446027101,12.37777818,165.4,165.32,18.64964886]
["bitfinex","SOLUSD",1747446027254,12.37777818,165.39,165.31,18.64964886]
["bitfinex","SOLUSD",1747446027455,12.37777818,165.41,165.31,18.64964886]
["bitfinex","SOLUSD",1747446027649,30.8,165.42,165.34,26.0]
["bitfinex","SOLUSD",1747446027883,52.8,165.42,165.34,26.0]
["bitfinex","SOLUSD",1747446028056,6.0455837,165.41,165.34,32.04786755]
["bitfinex","SOLUSD",1747446029784,58.84533352,165.42,165.35,24.69729599]
["bitfinex","SOLUSD",1747446029966,28.04533352,165.42,165.35,24.69729599]
["bitfinex","SOLUSD",1747446030478,28.04533352,165.42,165.35,18.64964886]
["bitfinex","SOLUSD",1747446033471,22.0,165.42,165.35,24.69726246]
["bitfinex","SOLUSD",1747446034280,6.04533484,165.42,165.35,24.69726246]
["bitfinex","SOLUSD",1747446035485,6.04448742,165.44,165.35,24.69726246]
["bitfinex","SOLUSD",1747446036210,6.04448742,165.44,165.38,26.0]
["bitfinex","SOLUSD",1747446037304,6.04375679,165.46,165.38,26.0]
["bitfinex","SOLUSD",1747446040199,21.15314878,165.46,165.38,26.0]
["bitfinex","SOLUSD",1747446040375,28.8675891,165.46,165.38,26.0]
["bitfinex","SOLUSD",1747446041499,28.8675891,165.46,165.38,32.04662072]
["bitfinex","SOLUSD",1747446041683,21.15314878,165.46,165.38,38.12992072]
["bitfinex","SOLUSD",1747446042304,21.15314878,165.46,165.38,6.0833]
["bitfinex","SOLUSD",1747446042690,28.8675891,165.46,165.38,6.0833]
["bitfinex","SOLUSD",1747446043286,28.8675891,165.46,165.38,12.12995772]
["bitfinex","SOLUSD",1747446043601,28.8675891,165.46,165.38,6.0833]
["bitfinex","SOLUSD",1747446046020,6.04375679,165.46,165.39,18.64964886]
["bitfinex","SOLUSD",1747446046180,6.04302634,165.48,165.39,18.64964886]
["bitfinex","SOLUSD",1747446047289,7.71444032,165.46,165.38,6.0833]
["bitfinex","SOLUSD",1747446047488,7.71444032,165.47,165.38,6.0833]
["bitfinex","SOLUSD",1747446047691,7.71444032,165.45,165.38,6.0833]
["bitfinex","SOLUSD",1747446048103,6.04448742,165.44,165.38,6.0833]
["bitfinex","SOLUSD",1747446051416,21.15397528,165.46,165.38,6.0833]
["bitfinex","SOLUSD",1747446051611,28.8684156,165.46,165.38,6.0833]
["bitfinex","SOLUSD",1747446052503,28.3684156,165.46,165.38,6.0833]
["bitfinex","SOLUSD",1747446053821,7.71444032,165.45,165.37,1.5184]
["bitfinex","SOLUSD",1747446054120,29.61444032,165.44,165.37,1.5184]
["bitfinex","SOLUSD",1747446054593,21.9,165.44,165.37,1.5184]
["bitfinex","SOLUSD",1747446055802,6.0448528,165.43,165.37,7.56542502]
["bitfinex","SOLUSD",1747446056331,6.0448528,165.43,165.37,1.5184]
["bitfinex","SOLUSD",1747446059610,6.04412209,165.45,165.38,18.64964886]
["bitfinex","SOLUSD",1747446060022,30.8,165.46,165.4,18.64964886]
["bitfinex","SOLUSD",1747446060198,6.04330683,165.48,165.4,44.64964886]
["bitfinex","SOLUSD",1747446062399,6.04266118,165.49,165.4,50.69553957]
["bitfinex","SOLUSD",1747446062599,13.7571015,165.49,165.4,50.69553957]
["bitfinex","SOLUSD",1747446063327,7.71444032,165.48,165.38,134.7]
["bitfinex","SOLUSD",1747446063508,7.71444032,165.45,165.37,1.5184]
["bitfinex","SOLUSD",1747446063815,7.71444032,165.42,165.35,21.92]
["bitfinex","SOLUSD",1747446064019,7.71444032,165.41,165.34,6.1499]
["bitfinex","SOLUSD",1747446064605,13.76038953,165.4,165.34,6.1499]
["bitfinex","SOLUSD",1747446064810,28.87526256,165.4,165.33,1.5329]
["bitfinex","SOLUSD",1747446065123,21.16082224,165.4,165.34,26.0]
["bitfinex","SOLUSD",1747446066346,21.16082224,165.4,165.33,1.5329]
["bitfinex","SOLUSD",1747446066512,7.71444032,165.37,165.3,28.106]
["bitfinex","SOLUSD",1747446067042,7.71444032,165.36,165.3,21.92]
["bitfinex","SOLUSD",1747446067425,7.71444032,165.36,165.29,1.6354]
["bitfinex","SOLUSD",1747446068137,6.04777744,165.35,165.29,1.6354]
["bitfinex","SOLUSD",1747446068548,7.71444032,165.34,165.26,6.1864]
["bitfinex","SOLUSD",1747446068734,7.71444032,165.33,165.26,6.1864]
["bitfinex","SOLUSD",1747446069625,7.71444032,165.32,165.25,23.5554]
["bitfinex","SOLUSD",1747446069813,7.71444032,165.27,165.2,1.6354]
["bitfinex","SOLUSD",1747446070010,6.05107103,165.26,165.21,26.0]
["bitfinex","SOLUSD",1747446070541,6.05107103,165.26,165.2,1.6354]
["bitfinex","SOLUSD",1747446070752,7.71444032,165.25,165.18,6.1864]
["bitfinex","SOLUSD",1747446071336,13.76551135,165.26,165.18,6.1864]
["bitfinex","SOLUSD",1747446072338,33.71444032,165.23,165.16,1.6354]
["bitfinex","SOLUSD",1747446072538,7.71444032,165.22,165.14,7.79788386]
["bitfinex","SOLUSD",1747446072742,7.71444032,165.21,165.14,7.79788386]
["bitfinex","SOLUSD",1747446074161,7.71444032,165.22,165.14,7.79788386]
["bitfinex","SOLUSD",1747446074647,6.05290236,165.21,165.14,7.79788386]
["bitfinex","SOLUSD",1747446075025,21.18515827,165.21,165.14,7.79788386]
["bitfinex","SOLUSD",1747446075226,7.71444032,165.19,165.12,1.6354]
["bitfinex","SOLUSD",1747446075530,7.71444032,165.16,165.09,6.1864]
["bitfinex","SOLUSD",1747446075730,7.71444032,165.15,165.08,1.6354]
["bitfinex","SOLUSD",1747446075930,7.71444032,165.17,165.08,1.6354]
["bitfinex","SOLUSD",1747446076117,21.94,165.2,165.09,18.64964886]
["bitfinex","SOLUSD",1747446076118,21.84,165.2,165.09,18.64964886]
["bitfinex","SOLUSD",1747446076850,21.84,165.2,165.13,18.64964886]
["bitfinex","SOLUSD",1747446077567,6.05143721,165.25,165.15,44.64964886]
["bitfinex","SOLUSD",1747446078546,6.05114266,165.26,165.18,26.0]
["bitfinex","SOLUSD",1747446078850,27.89030287,165.29,165.2,6.05326876]
["bitfinex","SOLUSD",1747446079157,27.89030287,165.29,165.21,44.64964886]
["bitfinex","SOLUSD",1747446079735,40.25647362,165.29,165.21,44.64964886]
["bitfinex","SOLUSD",1747446079940,43.0152348,165.29,165.17,21.84]
["bitfinex","SOLUSD",1747446080146,12.36617075,165.25,165.17,47.84]
["bitfinex","SOLUSD",1747446080362,12.36617075,165.25,165.17,53.89433005]
["bitfinex","SOLUSD",1747446080669,12.36617075,165.25,165.17,26.0]
["bitfinex","SOLUSD",1747446080870,12.36617075,165.23,165.16,1.645]
["bitfinex","SOLUSD",1747446081047,34.20617075,165.22,165.15,26.0]
["bitfinex","SOLUSD",1747446081634,34.20617075,165.22,165.14,6.2394]
["bitfinex","SOLUSD",1747446082030,21.84,165.22,165.15,26.0]
["bitfinex","SOLUSD",1747446082932,27.89265326,165.22,165.15,32.0548618]
["bitfinex","SOLUSD",1747446083333,27.89265326,165.22,165.15,26.0]
["bitfinex","SOLUSD",1747446084274,12.36617075,165.21,165.15,26.0]
["bitfinex","SOLUSD",1747446084474,12.36617075,165.21,165.14,6.2394]
["bitfinex","SOLUSD",1747446085270,18.41943951,165.2,165.14,6.2394]
["bitfinex","SOLUSD",1747446085439,6.05326876,165.2,165.14,6.2394]
["bitfinex","SOLUSD",1747446085773,12.36617075,165.17,165.09,6.4565]
["bitfinex","SOLUSD",1747446086070,12.36617075,165.15,165.09,6.4565]
["bitfinex","SOLUSD",1747446086683,12.36617075,165.15,165.06,20.17324886]
["bitfinex","SOLUSD",1747446086981,12.36617075,165.15,165.07,26.0]
["bitfinex","SOLUSD",1747446087152,6.05510142,165.15,165.07,26.0]
["bitfinex","SOLUSD",1747446087355,18.42127217,165.15,165.07,26.0]
["bitfinex","SOLUSD",1747446087588,6.05510142,165.15,165.07,26.0]
["bitfinex","SOLUSD",1747446088046,18.42127217,165.15,165.07,26.0]
["bitfinex","SOLUSD",1747446089284,6.05510142,165.15,165.07,26.0]
["bitfinex","SOLUSD",1747446089654,18.42127217,165.15,165.07,26.0]
["bitfinex","SOLUSD",1747446090678,6.05510142,165.15,165.07,32.05796086]
["bitfinex","SOLUSD",1747446091667,18.42127217,165.15,165.07,26.0]
["bitfinex","SOLUSD",1747446091869,18.42127217,165.15,165.07,32.05795892]
["bitfinex","SOLUSD",1747446092761,12.36617075,165.14,165.06,1.5236]
["bitfinex","SOLUSD",1747446093856,18.42200554,165.13,165.06,1.5236]
["bitfinex","SOLUSD",1747446094059,12.36617075,165.08,165.01,7.7312]
["bitfinex","SOLUSD",1747446094282,12.36617075,165.07,165.01,7.7312]
["bitfinex","SOLUSD",1747446094495,12.36617075,165.05,164.97,7.7312]
["bitfinex","SOLUSD",1747446094704,12.36617075,165.04,164.97,7.7312]
["bitfinex","SOLUSD",1747446094887,21.82,165.03,164.97,7.7312]
["bitfinex","SOLUSD",1747446096014,18.42604228,165.02,164.93,13.79429213]
["bitfinex","SOLUSD",1747446096188,12.36617075,165.0,164.93,7.7312]
["bitfinex","SOLUSD",1747446096388,21.20955035,165.02,164.89,12.17848884]
["bitfinex","SOLUSD",1747446096389,12.36617075,164.97,164.89,12.17848884]
["bitfinex","SOLUSD",1747446096791,34.18617075,164.97,164.89,38.17848884]
["bitfinex","SOLUSD",1747446096987,21.82,164.97,164.89,38.17848884]
["bitfinex","SOLUSD",1747446097293,47.8,165.0,164.9,18.64964886]
["bitfinex","SOLUSD",1747446097485,21.8,165.0,164.9,18.64964886]
["bitfinex","SOLUSD",1747446098006,44.42604228,165.02,164.91,21.22369776]
["bitfinex","SOLUSD",1747446098202,21.8,165.02,164.94,26.0]
["bitfinex","SOLUSD",1747446098506,21.8,165.02,164.95,18.64964886]
["bitfinex","SOLUSD",1747446098809,21.8,165.02,164.98,26.0]
["bitfinex","SOLUSD",1747446099009,21.8,165.02,164.98,33.7312]
["bitfinex","SOLUSD",1747446099208,30.8,165.1,164.99,18.64964886]
["bitfinex","SOLUSD",1747446099509,21.82,165.09,164.99,18.64964886]
["bitfinex","SOLUSD",1747446099991,21.82,165.09,165.03,26.0]
["bitfinex","SOLUSD",1747446100500,4.80281067,165.11,165.04,18.64964886]
["bitfinex","SOLUSD",1747446101314,21.8,165.14,165.04,18.64964886]
["bitfinex","SOLUSD",1747446101516,26.56511503,165.14,165.04,18.64964886]
["bitfinex","SOLUSD",1747446102089,32.62061342,165.14,165.06,18.64964886]
["bitfinex","SOLUSD",1747446103415,26.56511503,165.14,165.06,44.64964886]
["bitfinex","SOLUSD",1747446103589,10.82077535,165.14,165.03,6.05950433]
["bitfinex","SOLUSD",1747446103794,12.36617075,165.12,165.04,44.64964886]
["bitfinex","SOLUSD",1747446104010,12.36617075,165.11,165.04,44.64964886]
["bitfinex","SOLUSD",1747446104215,18.42309305,165.11,165.04,50.70873163]
["bitfinex","SOLUSD",1747446104516,12.36617075,165.09,165.01,26.0]
["bitfinex","SOLUSD",1747446104713,12.36617075,165.09,164.99,18.64964886]
["bitfinex","SOLUSD",1747446104895,12.36617075,165.09,165.0,26.0]
["bitfinex","SOLUSD",1747446105097,12.36617075,165.1,165.01,18.64964886]
["bitfinex","SOLUSD",1747446105296,44.42309305,165.11,165.0,18.64964886]
["bitfinex","SOLUSD",1747446105596,12.36617075,165.1,165.03,18.64964886]
["bitfinex","SOLUSD",1747446106319,6.05705795,165.1,165.03,24.70886733]
["bitfinex","SOLUSD",1747446106803,18.4232287,165.1,165.03,24.70886733]
["bitfinex","SOLUSD",1747446107523,44.42282072,165.11,165.03,24.70886733]
["bitfinex","SOLUSD",1747446107812,12.36617075,165.12,165.03,24.70886733]
["bitfinex","SOLUSD",1747446109211,47.8,165.13,165.03,24.70886733]
["bitfinex","SOLUSD",1747446109418,12.36617075,165.12,165.03,24.70886733]
["bitfinex","SOLUSD",1747446109616,12.36617075,165.12,165.02,26.0]
["bitfinex","SOLUSD",1747446109617,12.36617075,165.1,165.02,6.05983634]
["bitfinex","SOLUSD",1747446110914,12.36617075,165.11,165.03,18.64964886]
["bitfinex","SOLUSD",1747446111115,12.36617075,165.12,165.03,18.64964886]
["bitfinex","SOLUSD",1747446111831,18.4223723,165.12,165.03,18.64964886]
["bitfinex","SOLUSD",1747446112208,18.4223723,165.12,165.04,6.05913717]
["bitfinex","SOLUSD",1747446113102,12.36617075,165.12,165.04,6.05913717]
["bitfinex","SOLUSD",1747446113307,12.36617075,165.11,165.02,50.70952039]
["bitfinex","SOLUSD",1747446114833,6.05693519,165.1,165.02,50.70952039]
["bitfinex","SOLUSD",1747446115531,12.36617075,165.12,165.03,18.64964886]
["bitfinex","SOLUSD",1747446115731,18.42210345,165.13,165.03,18.64964886]
["bitfinex","SOLUSD",1747446115952,6.0559327,165.13,165.03,18.64964886]
["bitfinex","SOLUSD",1747446116738,6.0559327,165.13,165.04,6.05913717]
["bitfinex","SOLUSD",1747446117955,12.36617075,165.12,165.04,26.0]
["bitfinex","SOLUSD",1747446118254,12.36617075,165.11,165.03,6.05950433]
["bitfinex","SOLUSD",1747446118748,12.36617075,165.12,165.03,6.05950433]
["bitfinex","SOLUSD",1747446118925,6.0559327,165.13,165.03,6.05950433]
["bitfinex","SOLUSD",1747446119354,6.05557773,165.14,165.06,26.0]
["bitfinex","SOLUSD",1747446119566,6.05326876,165.2,165.11,18.64964886]
["bitfinex","SOLUSD",1747446120056,21.76,165.21,165.16,18.64964886]
["bitfinex","SOLUSD",1747446120266,30.8,165.25,165.2,18.64964886]
["bitfinex","SOLUSD",1747446120426,6.05061474,165.28,165.2,26.0]
["bitfinex","SOLUSD",1747446120943,12.36617075,165.24,165.16,142.9767]
["bitfinex","SOLUSD",1747446121248,12.36617075,165.22,165.15,21.78]
["bitfinex","SOLUSD",1747446121455,12.36617075,165.21,165.13,18.64964886]
["bitfinex","SOLUSD",1747446122748,18.41943951,165.2,165.12,32.6568]
["bitfinex","SOLUSD",1747446123468,6.05326876,165.2,165.13,18.64964886]
["bitfinex","SOLUSD",1747446123621,27.79298105,165.21,165.13,18.64964886]
["bitfinex","SOLUSD",1747446123822,21.74,165.26,165.17,18.64964886]
["bitfinex","SOLUSD",1747446124065,21.74,165.28,165.2,26.0]
["bitfinex","SOLUSD",1747446124280,21.74,165.28,165.21,18.64964886]
["bitfinex","SOLUSD",1747446124481,21.74,165.28,165.2,1.6199]
["bitfinex","SOLUSD",1747446124657,21.74,165.28,165.17,18.64964886]
["bitfinex","SOLUSD",1747446124996,6.05143721,165.25,165.17,24.70389576]
["bitfinex","SOLUSD",1747446125377,6.05143721,165.25,165.17,18.64964886]
["bitfinex","SOLUSD",1747446125563,6.05143721,165.25,165.17,24.70392624]
["bitfinex","SOLUSD",1747446126180,33.546201,165.25,165.16,47.78]
["bitfinex","SOLUSD",1747446126385,12.36617075,165.22,165.13,6.05580054]
["bitfinex","SOLUSD",1747446126594,12.36617075,165.19,165.12,6.6568]
["bitfinex","SOLUSD",1747446126757,21.74,165.21,165.12,6.6568]
["bitfinex","SOLUSD",1747446126758,6.05356635,165.2,165.13,18.64964886]
["bitfinex","SOLUSD",1747446127080,12.36617075,165.24,165.13,18.64964886]
["bitfinex","SOLUSD",1747446127272,12.36617075,165.24,165.12,38.71285449]
["bitfinex","SOLUSD",1747446127273,21.74,165.24,165.17,18.64964886]
["bitfinex","SOLUSD",1747446127855,27.79107103,165.26,165.17,18.64964886]
["bitfinex","SOLUSD",1747446128061,21.74,165.25,165.17,18.64964886]
["bitfinex","SOLUSD",1747446128252,34.10617075,165.25,165.16,18.64964886]
["bitfinex","SOLUSD",1747446128451,12.36617075,165.24,165.15,26.0]
["bitfinex","SOLUSD",1747446128780,18.41833799,165.24,165.16,6.0547348]
["bitfinex","SOLUSD",1747446128967,6.05216724,165.24,165.16,24.70438366]
["bitfinex","SOLUSD",1747446129587,21.72,165.26,165.17,18.64964886]
["bitfinex","SOLUSD",1747446129877,38.36617075,165.27,165.17,18.64964886]
["bitfinex","SOLUSD",1747446129878,53.77078301,165.27,165.17,18.64964886]
["bitfinex","SOLUSD",1747446130090,32.05078301,165.27,165.17,18.64964886]
["bitfinex","SOLUSD",1747446130386,6.05078301,165.27,165.2,26.0]
["bitfinex","SOLUSD",1747446130954,6.05024159,165.29,165.21,24.70255122]
["bitfinex","SOLUSD",1747446131582,12.36617075,165.28,165.2,1.5392]
["bitfinex","SOLUSD",1747446131765,12.36617075,165.26,165.18,47.76]
["bitfinex","SOLUSD",1747446132164,12.36617075,165.26,165.18,26.0]
["bitfinex","SOLUSD",1747446133167,12.36617075,165.22,165.14,18.64964886]
["bitfinex","SOLUSD",1747446133367,12.36617075,165.2,165.13,21.76]
["bitfinex","SOLUSD",1747446133572,12.36617075,165.17,165.08,29.8421]
["bitfinex","SOLUSD",1747446133775,12.36617075,165.16,165.08,29.8421]
["bitfinex","SOLUSD",1747446133966,12.36617075,165.15,165.08,29.8421]
["bitfinex","SOLUSD",1747446134170,21.72,165.15,165.08,34.0821]
["bitfinex","SOLUSD",1747446134394,12.36617075,165.14,165.04,6.4703]
["bitfinex","SOLUSD",1747446134780,12.36617075,165.12,165.05,26.0]
["bitfinex","SOLUSD",1747446135080,21.72,165.15,165.06,6.058403]
["bitfinex","SOLUSD",1747446135081,38.36617075,165.15,165.06,6.058403]
["bitfinex","SOLUSD",1747446135260,21.7,165.15,165.08,18.64964886]
["bitfinex","SOLUSD",1747446135461,21.7,165.18,165.09,26.0]
["bitfinex","SOLUSD",1747446135890,21.7,165.18,165.1,18.64964886]
["bitfinex","SOLUSD",1747446136589,38.36617075,165.15,165.05,24.70839093]
["bitfinex","SOLUSD",1747446136802,12.36617075,165.14,165.05,24.70839093]
["bitfinex","SOLUSD",1747446136984,12.36617075,165.12,165.04,6.4703]
["bitfinex","SOLUSD",1747446137189,21.7,165.11,165.05,18.64964886]
["bitfinex","SOLUSD",1747446137788,12.36617075,165.09,165.03,1.6118]
["bitfinex","SOLUSD",1747446138093,12.36617075,165.1,165.03,1.6118]
["bitfinex","SOLUSD",1747446138278,34.06617075,165.11,165.03,1.6118]
["bitfinex","SOLUSD",1747446139307,6.05693519,165.1,165.03,1.6118]
["bitfinex","SOLUSD",1747446139674,18.42310594,165.1,165.03,1.6118]
["bitfinex","SOLUSD",1747446139873,18.42310594,165.1,165.02,18.64964886]
["bitfinex","SOLUSD",1747446140518,6.05583479,165.13,165.02,18.64964886]
["bitfinex","SOLUSD",1747446140682,21.7,165.11,165.02,18.64964886]
["bitfinex","SOLUSD",1747446140885,34.06617075,165.11,165.02,18.64964886]
["bitfinex","SOLUSD",1747446141170,6.05693519,165.1,165.04,18.64964886]
["bitfinex","SOLUSD",1747446141397,6.05693519,165.1,165.03,26.0]
["bitfinex","SOLUSD",1747446143486,12.36617075,165.09,165.01,26.0]
["bitfinex","SOLUSD",1747446143683,18.42310594,165.1,165.02,18.64964886]
["bitfinex","SOLUSD",1747446143900,27.75663391,165.11,165.02,18.64964886]
["bitfinex","SOLUSD",1747446144101,27.75612878,165.13,165.06,18.64964886]
["bitfinex","SOLUSD",1747446144282,6.05612878,165.13,165.06,18.64964886]
["bitfinex","SOLUSD",1747446144685,27.7547348,165.16,165.08,18.64964886]
["bitfinex","SOLUSD",1747446145880,40.12090555,165.16,165.07,1.6211]
["bitfinex","SOLUSD",1747446146209,42.8915718,165.16,165.07,1.6211]
["bitfinex","SOLUSD",1747446146390,55.25774255,165.16,165.07,1.6211]
["bitfinex","SOLUSD",1747446147200,12.36617075,165.15,165.07,1.6211]
["bitfinex","SOLUSD",1747446147627,12.36617075,165.1,165.03,1.6211]
["bitfinex","SOLUSD",1747446147915,6.057669,165.08,165.0,12.24294486]
["bitfinex","SOLUSD",1747446148224,12.36617075,165.07,165.0,6.1824]
["bitfinex","SOLUSD",1747446149105,33.56801227,165.08,165.0,6.1824]
["bitfinex","SOLUSD",1747446149423,33.56801227,165.08,165.01,18.64964886]
["bitfinex","SOLUSD",1747446149424,6.057669,165.08,165.01,18.64964886]
["bitfinex","SOLUSD",1747446149798,6.05693519,165.1,165.01,18.64964886]
["bitfinex","SOLUSD",1747446150105,21.68,165.09,165.02,6.05987153]
["bitfinex","SOLUSD",1747446151824,6.057669,165.08,165.02,6.05987153]
["bitfinex","SOLUSD",1747446152632,6.057669,165.08,165.0,6.1824]
["bitfinex","SOLUSD",1747446152800,18.42383975,165.08,165.0,6.1824]
["bitfinex","SOLUSD",1747446153718,33.56801227,165.08,165.0,6.1824]
["bitfinex","SOLUSD",1747446155009,12.36617075,165.07,164.99,1.6211]
["bitfinex","SOLUSD",1747446155217,12.36617075,165.06,164.99,1.6211]
["bitfinex","SOLUSD",1747446155599,12.36617075,165.05,164.99,1.6211]
["bitfinex","SOLUSD",1747446155828,12.36617075,165.06,164.99,1.6211]
["bitfinex","SOLUSD",1747446156028,21.7,165.07,164.99,1.6211]
["bitfinex","SOLUSD",1747446156406,6.058403,165.06,164.99,1.6211]
["bitfinex","SOLUSD",1747446156730,6.058403,165.06,164.99,7.68191698]
["bitfinex","SOLUSD",1747446156903,21.68,165.06,165.0,18.64964886]
["bitfinex","SOLUSD",1747446157103,6.05771345,165.08,165.0,44.64964886]
["bitfinex","SOLUSD",1747446157320,6.05620155,165.12,165.04,24.95574886]
["bitfinex","SOLUSD",1747446157534,21.19077741,165.17,165.04,24.95574886]
["bitfinex","SOLUSD",1747446157726,21.66,165.16,165.09,26.0]
["bitfinex","SOLUSD",1747446158041,30.0,165.1,165.09,44.64964886]
["bitfinex","SOLUSD",1747446158209,21.66,165.16,165.09,44.64964886]
["bitfinex","SOLUSD",1747446158406,6.05510142,165.15,165.06,6.058403]
["bitfinex","SOLUSD",1747446158610,6.05510142,165.15,165.05,27.6657]
["bitfinex","SOLUSD",1747446158611,12.36617075,165.13,165.05,27.6657]
["bitfinex","SOLUSD",1747446158823,12.36617075,165.12,165.05,27.6657]
["bitfinex","SOLUSD",1747446159012,12.36617075,165.13,165.05,27.6657]
["bitfinex","SOLUSD",1747446159212,12.36617075,165.13,165.01,44.64964886]
["bitfinex","SOLUSD",1747446159213,12.36617075,165.1,165.01,44.64964886]
["bitfinex","SOLUSD",1747446159438,34.02617075,165.1,165.01,44.64964886]
["bitfinex","SOLUSD",1747446160028,21.66,165.1,165.01,44.64964886]
["bitfinex","SOLUSD",1747446160408,21.66,165.11,165.05,6.05877006]
["bitfinex","SOLUSD",1747446162446,27.716627,165.11,165.05,6.05877006]
["bitfinex","SOLUSD",1747446163249,6.056627,165.11,165.05,6.05877006]
["bitfinex","SOLUSD",1747446164353,27.71631696,165.12,165.05,6.05877006]
["bitfinex","SOLUSD",1747446164568,49.10667909,165.17,165.08,18.64964886]
["bitfinex","SOLUSD",1747446164729,21.66,165.16,165.08,26.28594886]
["bitfinex","SOLUSD",1747446165340,6.05436822,165.17,165.08,26.28594886]
["bitfinex","SOLUSD",1747446165562,27.71436822,165.17,165.08,26.28594886]
["bitfinex","SOLUSD",1747446165846,27.71436822,165.17,165.1,18.64964886]
["bitfinex","SOLUSD",1747446167958,27.71436822,165.17,165.1,6.05691903]
["bitfinex","SOLUSD",1747446169252,6.05436822,165.17,165.1,18.64964886]
["bitfinex","SOLUSD",1747446169459,21.64,165.17,165.1,44.64964886]
["bitfinex","SOLUSD",1747446170367,21.64,165.2,165.1,44.64964886]
["bitfinex","SOLUSD",1747446170731,26.0,165.21,165.1,44.64964886]
["bitfinex","SOLUSD",1747446170935,65.94667909,165.21,165.1,44.64964886]
["bitfinex","SOLUSD",1747446171137,6.05329421,165.2,165.11,6.05656834]
["bitfinex","SOLUSD",1747446171767,6.05329421,165.2,165.11,18.64964886]
["bitfinex","SOLUSD",1747446171768,39.49314521,165.2,165.11,18.64964886]
["bitfinex","SOLUSD",1747446171982,18.30667909,165.19,165.1,26.0]
["bitfinex","SOLUSD",1747446172572,18.30667909,165.19,165.09,6.0569622]
["bitfinex","SOLUSD",1747446172778,18.30667909,165.19,165.09,32.0569622]
["bitfinex","SOLUSD",1747446173577,6.05400169,165.18,165.1,18.64964886]
["bitfinex","SOLUSD",1747446174778,6.0536352,165.19,165.1,24.70637582]
["bitfinex","SOLUSD",1747446176082,21.18772321,165.19,165.1,24.70637582]
["bitfinex","SOLUSD",1747446178461,39.4944023,165.19,165.09,26.0]
["bitfinex","SOLUSD",1747446178670,39.4944023,165.19,165.09,32.05728746]
["bitfinex","SOLUSD",1747446178882,70.2944023,165.19,165.09,32.05728746]
["bitfinex","SOLUSD",1747446180470,18.30667909,165.18,165.09,26.0]
["bitfinex","SOLUSD",1747446181062,18.30667909,165.13,165.05,18.64964886]
["bitfinex","SOLUSD",1747446181293,21.6,165.13,165.06,26.0]
["bitfinex","SOLUSD",1747446182103,62.32,165.18,165.06,26.0]
["bitfinex","SOLUSD",1747446182104,44.30667909,165.18,165.07,18.64964886]
["bitfinex","SOLUSD",1747446182282,21.6,165.16,165.1,26.0]
["bitfinex","SOLUSD",1747446182480,21.6,165.16,165.11,6.05656834]
["bitfinex","SOLUSD",1747446183865,12.38288338,165.21,165.11,6.05656834]
["bitfinex","SOLUSD",1747446183866,6.0521697,165.23,165.15,26.0]
["bitfinex","SOLUSD",1747446184156,21.62,165.25,165.16,18.64964886]
["bitfinex","SOLUSD",1747446184386,6.04814322,165.34,165.23,32.05214757]
["bitfinex","SOLUSD",1747446184589,6.04814322,165.34,165.24,18.64964886]
["bitfinex","SOLUSD",1747446184820,26.11223322,165.37,165.27,26.0]
["bitfinex","SOLUSD",1747446185022,27.6474117,165.36,165.28,18.64964886]
["bitfinex","SOLUSD",1747446185695,21.6,165.36,165.28,18.64964886]
["bitfinex","SOLUSD",1747446186200,6.04711748,165.37,165.28,18.64964886]
["bitfinex","SOLUSD",1747446186421,27.62711748,165.37,165.3,18.64964886]
["bitfinex","SOLUSD",1747446186719,27.62711748,165.37,165.32,18.64964886]
["bitfinex","SOLUSD",1747446186720,21.58,165.37,165.32,18.64964886]
["bitfinex","SOLUSD",1747446188133,6.0455837,165.41,165.34,18.64964886]
["bitfinex","SOLUSD",1747446188647,15.10968457,165.46,165.38,18.64964886]
["bitfinex","SOLUSD",1747446188852,27.62412209,165.45,165.38,18.64964886]
["bitfinex","SOLUSD",1747446189354,21.58,165.45,165.38,18.64964886]
["bitfinex","SOLUSD",1747446189518,21.58,165.45,165.41,26.0]
["bitfinex","SOLUSD",1747446189726,21.58,165.45,165.42,18.64964886]
["bitfinex","SOLUSD",1747446190045,6.041931,165.51,165.42,24.69470348]
["bitfinex","SOLUSD",1747446190205,27.601931,165.51,165.42,24.69470348]
["bitfinex","SOLUSD",1747446191154,27.601931,165.51,165.42,18.64964886]
["bitfinex","SOLUSD",1747446193762,60.95385303,165.51,165.41,33.9196]
["bitfinex","SOLUSD",1747446194047,6.04302634,165.48,165.41,33.9196]
["bitfinex","SOLUSD",1747446194546,6.04302634,165.48,165.42,18.64964886]
["bitfinex","SOLUSD",1747446195123,6.04302634,165.48,165.41,33.9196]
["bitfinex","SOLUSD",1747446196239,6.04229607,165.5,165.41,33.9196]
["bitfinex","SOLUSD",1747446196836,21.14803625,165.5,165.41,33.9196]
["bitfinex","SOLUSD",1747446198652,18.24709453,165.49,165.39,21.62]
["bitfinex","SOLUSD",1747446198832,18.24709453,165.47,165.39,21.62]
["bitfinex","SOLUSD",1747446199226,18.24709453,165.48,165.39,21.62]
["bitfinex","SOLUSD",1747446199536,65.39513078,165.5,165.4,18.64964886]
["bitfinex","SOLUSD",1747446199725,21.52,165.49,165.4,18.64964886]
["bitfinex","SOLUSD",1747446200045,39.76709453,165.49,165.4,18.64964886]
["bitfinex","SOLUSD",1747446200633,6.04302634,165.48,165.4,18.64964886]
["bitfinex","SOLUSD",1747446200834,21.1505922,165.48,165.39,21.62]
["bitfinex","SOLUSD",1747446201019,39.39768673,165.48,165.39,21.62]
["bitfinex","SOLUSD",1747446201419,18.24709453,165.44,165.37,6.6601]
["bitfinex","SOLUSD",1747446201646,18.24709453,165.47,165.38,18.64964886]
["bitfinex","SOLUSD",1747446201842,21.1505922,165.48,165.38,44.64964886]
["bitfinex","SOLUSD",1747446202644,21.1505922,165.48,165.41,26.0]
["bitfinex","SOLUSD",1747446202841,15.10756586,165.48,165.41,26.0]
["bitfinex","SOLUSD",1747446203940,6.04266118,165.49,165.41,26.0]
["bitfinex","SOLUSD",1747446207035,18.24709453,165.48,165.39,26.0]
["bitfinex","SOLUSD",1747446207237,18.24709453,165.47,165.39,26.0]
["bitfinex","SOLUSD",1747446207545,18.24709453,165.48,165.39,26.0]
["bitfinex","SOLUSD",1747446208163,6.04266118,165.49,165.4,18.64964886]
["bitfinex","SOLUSD",1747446208936,65.76709453,165.51,165.4,18.64964886]
["bitfinex","SOLUSD",1747446208937,6.041931,165.51,165.44,18.64964886]
["bitfinex","SOLUSD",1747446209132,27.54120099,165.53,165.44,26.3433765]
["bitfinex","SOLUSD",1747446209865,6.04120099,165.53,165.47,26.0]
["bitfinex","SOLUSD",1747446210251,6.04120099,165.53,165.48,26.0]
["bitfinex","SOLUSD",1747446210642,6.04047115,165.55,165.49,18.64964886]
["bitfinex","SOLUSD",1747446211041,36.84018797,165.56,165.5,6.04229607]
["bitfinex","SOLUSD",1747446211348,6.03864734,165.6,165.51,18.64964886]
["bitfinex","SOLUSD",1747446211552,27.53864734,165.6,165.51,44.64964886]
["bitfinex","SOLUSD",1747446211740,6.03864734,165.6,165.51,44.64964886]
["bitfinex","SOLUSD",1747446212247,6.03864734,165.6,165.54,27.5985]
["bitfinex","SOLUSD",1747446212458,6.03682463,165.65,165.56,18.64964886]
["bitfinex","SOLUSD",1747446212764,6.03682463,165.65,165.57,26.0]
["bitfinex","SOLUSD",1747446212969,6.03682463,165.65,165.58,18.64964886]
["bitfinex","SOLUSD",1747446213144,6.03646021,165.66,165.58,24.68887408]
["bitfinex","SOLUSD",1747446213749,6.03646021,165.66,165.57,26.0]
["bitfinex","SOLUSD",1747446214057,6.03646021,165.66,165.58,18.64964886]
["bitfinex","SOLUSD",1747446215244,6.03646021,165.66,165.59,6.03901201]
["bitfinex","SOLUSD",1747446215467,21.12761075,165.66,165.58,18.64964886]
["bitfinex","SOLUSD",1747446215647,6.03646021,165.66,165.58,18.64964886]
["bitfinex","SOLUSD",1747446216151,6.03646021,165.66,165.58,24.68899438]
["bitfinex","SOLUSD",1747446216456,6.03646021,165.66,165.61,26.0]
["bitfinex","SOLUSD",1747446217368,33.45679059,165.69,165.58,18.64964886]
["bitfinex","SOLUSD",1747446217568,21.12433271,165.69,165.59,26.0]
["bitfinex","SOLUSD",1747446217746,33.45679059,165.69,165.59,26.0]
["bitfinex","SOLUSD",1747446218164,33.45679059,165.69,165.6,18.64964886]
["bitfinex","SOLUSD",1747446218768,6.03536725,165.69,165.6,24.68822475]
["bitfinex","SOLUSD",1747446218983,6.03536725,165.69,165.63,26.0]
["bitfinex","SOLUSD",1747446220779,21.1229125,165.7,165.62,18.64964886]
["bitfinex","SOLUSD",1747446220960,33.45537038,165.7,165.6,18.64964886]
["bitfinex","SOLUSD",1747446221362,33.45537038,165.7,165.56,21.5]
["bitfinex","SOLUSD",1747446221363,12.33245788,165.67,165.57,18.64964886]
["bitfinex","SOLUSD",1747446221571,12.33245788,165.68,165.57,18.64964886]
["bitfinex","SOLUSD",1747446221751,12.33245788,165.68,165.57,44.64964886]
["bitfinex","SOLUSD",1747446222382,12.33245788,165.65,165.55,6.357]
["bitfinex","SOLUSD",1747446222548,12.33245788,165.64,165.55,6.357]
["bitfinex","SOLUSD",1747446222746,6.03791812,165.62,165.55,6.357]
["bitfinex","SOLUSD",1747446223162,21.13271343,165.62,165.55,6.357]
["bitfinex","SOLUSD",1747446223880,12.33245788,165.6,165.51,6.4882]
["bitfinex","SOLUSD",1747446224176,12.33245788,165.59,165.51,32.4882]
["bitfinex","SOLUSD",1747446224350,21.44,165.61,165.51,32.4882]
["bitfinex","SOLUSD",1747446224351,12.33245788,165.6,165.51,32.4882]
["bitfinex","SOLUSD",1747446224550,21.44,165.61,165.52,18.64964886]
["bitfinex","SOLUSD",1747446225147,27.47857172,165.61,165.53,6.04120099]
["bitfinex","SOLUSD",1747446225375,27.47857172,165.61,165.52,24.69111171]
["bitfinex","SOLUSD",1747446226280,27.47857172,165.61,165.55,26.0]
["bitfinex","SOLUSD",1747446226580,6.03718908,165.64,165.56,44.64964886]
["bitfinex","SOLUSD",1747446227371,21.13016179,165.64,165.56,44.64964886]
["bitfinex","SOLUSD",1747446228487,12.33245788,165.63,165.54,26.0]
["bitfinex","SOLUSD",1747446228663,33.46261967,165.64,165.54,26.0]
["bitfinex","SOLUSD",1747446229061,21.13271343,165.62,165.53,61.56964886]
["bitfinex","SOLUSD",1747446229371,21.13271343,165.62,165.53,44.64964886]
["bitfinex","SOLUSD",1747446229570,21.13271343,165.62,165.53,26.0]
["bitfinex","SOLUSD",1747446229897,6.03791812,165.62,165.54,18.64964886]
["bitfinex","SOLUSD",1747446230805,6.03791812,165.62,165.53,26.0]
["bitfinex","SOLUSD",1747446231092,33.46517131,165.62,165.53,26.0]
["bitfinex","SOLUSD",1747446231290,21.13271343,165.62,165.53,26.0]
["bitfinex","SOLUSD",1747446231791,21.13271343,165.62,165.53,32.04111282]
["bitfinex","SOLUSD",1747446231967,6.03791812,165.62,165.54,18.64964886]
["bitfinex","SOLUSD",1747446232490,6.03718908,165.64,165.58,1.629]
["bitfinex","SOLUSD",1747446233162,6.03682463,165.65,165.58,1.629]
["bitfinex","SOLUSD",1747446236701,18.36928251,165.65,165.53,1.629]
["bitfinex","SOLUSD",1747446236874,12.33245788,165.64,165.54,18.64964886]
["bitfinex","SOLUSD",1747446237068,12.33245788,165.64,165.55,26.0]
["bitfinex","SOLUSD",1747446237267,21.13143753,165.63,165.55,26.0]
["bitfinex","SOLUSD",1747446238303,12.33245788,165.61,165.55,26.0]
["bitfinex","SOLUSD",1747446238469,12.33245788,165.6,165.53,1.629]
["bitfinex","SOLUSD",1747446238665,33.73245788,165.6,165.53,1.629]
["bitfinex","SOLUSD",1747446238974,12.33245788,165.58,165.51,6.4882]
["bitfinex","SOLUSD",1747446239176,12.33245788,165.57,165.49,21.42]
["bitfinex","SOLUSD",1747446239484,6.03974149,165.57,165.49,21.42]
["bitfinex","SOLUSD",1747446239873,6.03974149,165.57,165.49,47.42]
["bitfinex","SOLUSD",1747446240268,12.33245788,165.56,165.48,1.629]
["bitfinex","SOLUSD",1747446240471,12.33245788,165.53,165.44,1.629]
["bitfinex","SOLUSD",1747446240713,33.73245788,165.53,165.44,27.629]
["bitfinex","SOLUSD",1747446241301,12.33245788,165.52,165.44,1.629]
["bitfinex","SOLUSD",1747446241497,6.041931,165.51,165.44,1.629]
["bitfinex","SOLUSD",1747446241688,12.33245788,165.52,165.44,1.629]
["bitfinex","SOLUSD",1747446242284,12.33245788,165.48,165.4,1.6003]
["bitfinex","SOLUSD",1747446242480,12.33245788,165.46,165.36,23.0203]
["bitfinex","SOLUSD",1747446242677,12.33245788,165.44,165.37,26.0]
["bitfinex","SOLUSD",1747446242978,12.33245788,165.48,165.39,26.0]
["bitfinex","SOLUSD",1747446243195,21.4,165.47,165.39,26.0]
["bitfinex","SOLUSD",1747446243406,6.04375679,165.46,165.4,18.64964886]
["bitfinex","SOLUSD",1747446243611,6.04375679,165.46,165.38,18.64964886]
["bitfinex","SOLUSD",1747446243796,6.04375679,165.46,165.39,26.0]
["bitfinex","SOLUSD",1747446244980,6.04375679,165.46,165.4,18.64964886]
["bitfinex","SOLUSD",1747446245990,6.04375679,165.46,165.39,26.0]
["bitfinex","SOLUSD",1747446246294,21.15314878,165.46,165.39,26.0]
["bitfinex","SOLUSD",1747446246921,12.33245788,165.45,165.36,23.0203]
["bitfinex","SOLUSD",1747446247091,12.33245788,165.43,165.36,23.0203]
["bitfinex","SOLUSD",1747446247290,12.33245788,165.43,165.35,6.1701]
["bitfinex","SOLUSD",1747446247291,12.33245788,165.42,165.35,32.1701]
["bitfinex","SOLUSD",1747446247595,12.33245788,165.43,165.35,32.1701]
["bitfinex","SOLUSD",1747446247792,30.8,165.45,165.35,32.1701]
["bitfinex","SOLUSD",1747446247793,43.13245788,165.45,165.35,32.1701]
["bitfinex","SOLUSD",1747446248204,12.33245788,165.44,165.35,6.1701]
["bitfinex","SOLUSD",1747446248404,12.33245788,165.44,165.36,26.0]
["bitfinex","SOLUSD",1747446248593,12.33245788,165.44,165.35,6.1701]
["bitfinex","SOLUSD",1747446248917,6.0448528,165.43,165.36,26.0]
["bitfinex","SOLUSD",1747446249417,12.33245788,165.42,165.36,26.0]
["bitfinex","SOLUSD",1747446249614,33.73245788,165.42,165.36,26.0]
["bitfinex","SOLUSD",1747446250111,21.4,165.42,165.36,26.0]
["bitfinex","SOLUSD",1747446250787,6.0455837,165.41,165.36,26.0]
["bitfinex","SOLUSD",1747446251814,6.04156597,165.52,165.43,18.64964886]
["bitfinex","SOLUSD",1747446251993,6.04156597,165.52,165.42,1.6318]
["bitfinex","SOLUSD",1747446251994,12.33245788,165.51,165.42,1.6318]
["bitfinex","SOLUSD",1747446252189,12.33245788,165.48,165.4,26.0]
["bitfinex","SOLUSD",1747446252517,33.73245788,165.48,165.38,27.6318]
["bitfinex","SOLUSD",1747446253118,6.04229607,165.5,165.43,18.64964886]
["bitfinex","SOLUSD",1747446253420,6.04083605,165.54,165.47,26.0]
["bitfinex","SOLUSD",1747446253604,6.0401063,165.56,165.48,44.64964886]
["bitfinex","SOLUSD",1747446255011,6.0401063,165.56,165.48,50.69241978]
["bitfinex","SOLUSD",1747446255804,15.09600381,165.61,165.52,18.64964886]
["bitfinex","SOLUSD",1747446256318,6.03828271,165.61,165.55,26.0]
["bitfinex","SOLUSD",1747446257516,21.38,165.62,165.56,18.64964886]
["bitfinex","SOLUSD",1747446257715,6.03787496,165.63,165.56,18.64964886]
["bitfinex","SOLUSD",1747446258022,6.03646021,165.66,165.56,18.64964886]
["bitfinex","SOLUSD",1747446258227,6.03646021,165.66,165.58,18.64964886]
["bitfinex","SOLUSD",1747446259092,6.03536725,165.69,165.61,26.0]
["bitfinex","SOLUSD",1747446259487,6.03536725,165.69,165.62,26.0]
["bitfinex","SOLUSD",1747446259691,6.03463882,165.71,165.63,18.64964886]
["bitfinex","SOLUSD",1747446260725,6.03427468,165.72,165.63,18.64964886]
["bitfinex","SOLUSD",1747446260903,33.45241926,165.72,165.62,26.0]
["bitfinex","SOLUSD",1747446262427,12.33245788,165.71,165.62,26.0]
["bitfinex","SOLUSD",1747446262891,12.33245788,165.68,165.59,18.64964886]
["bitfinex","SOLUSD",1747446263093,12.33245788,165.67,165.58,18.64964886]
["bitfinex","SOLUSD",1747446263309,12.33245788,165.67,165.58,44.64964886]
["bitfinex","SOLUSD",1747446263516,12.33245788,165.68,165.58,44.64964886]
["bitfinex","SOLUSD",1747446264004,12.33245788,165.66,165.58,44.64964886]
["bitfinex","SOLUSD",1747446264203,12.33245788,165.64,165.57,22.9545]
["bitfinex","SOLUSD",1747446264607,12.33245788,165.64,165.57,26.0]
["bitfinex","SOLUSD",1747446265321,12.33245788,165.63,165.57,26.0]
["bitfinex","SOLUSD",1747446265701,12.33245788,165.62,165.54,27.3711]
["bitfinex","SOLUSD",1747446265905,12.33245788,165.58,165.52,1.5945]
["bitfinex","SOLUSD",1747446266418,12.33245788,165.59,165.52,1.5945]
["bitfinex","SOLUSD",1747446266823,6.03718908,165.64,165.57,18.64964886]
["bitfinex","SOLUSD",1747446267821,12.33245788,165.61,165.55,26.0]
["bitfinex","SOLUSD",1747446268015,12.33245788,165.61,165.52,22.9545]
["bitfinex","SOLUSD",1747446268316,12.33245788,165.61,165.52,48.9545]
["bitfinex","SOLUSD",1747446268630,12.33245788,165.62,165.53,18.64964886]
["bitfinex","SOLUSD",1747446268809,36.43297271,165.64,165.55,26.0]
["bitfinex","SOLUSD",1747446268810,48.76543059,165.64,165.55,26.0]
["bitfinex","SOLUSD",1747446269526,12.33245788,165.63,165.55,26.0]
["bitfinex","SOLUSD",1747446269711,6.03755358,165.63,165.56,18.64964886]
["bitfinex","SOLUSD",1747446270537,12.33245788,165.62,165.56,26.0]
["bitfinex","SOLUSD",1747446270904,6.03755358,165.63,165.56,26.0]
["bitfinex","SOLUSD",1747446271105,33.46389541,165.63,165.54,26.0]
["bitfinex","SOLUSD",1747446271737,6.03755358,165.63,165.55,18.64964886]
["bitfinex","SOLUSD",1747446272106,6.03682463,165.65,165.55,18.64964886]
["bitfinex","SOLUSD",1747446273227,6.03682463,165.65,165.56,6.0401063]
["bitfinex","SOLUSD",1747446274132,18.36928251,165.65,165.55,18.64964886]
["bitfinex","SOLUSD",1747446274308,12.33245788,165.63,165.55,18.64964886]
["bitfinex","SOLUSD",1747446274740,12.33245788,165.64,165.55,18.64964886]
["bitfinex","SOLUSD",1747446275214,18.37001146,165.63,165.55,18.64964886]
["bitfinex","SOLUSD",1747446276425,6.03755358,165.63,165.55,18.64964886]
["bitfinex","SOLUSD",1747446279647,30.8,165.65,165.58,26.0]
["bitfinex","SOLUSD",1747446279824,6.03609585,165.67,165.59,25.28504886]
["bitfinex","SOLUSD",1747446280025,6.03536725,165.69,165.62,26.0]
["bitfinex","SOLUSD",1747446281036,21.12172845,165.71,165.62,26.0]
["bitfinex","SOLUSD",1747446281254,33.45418633,165.71,165.62,26.0]
["bitfinex","SOLUSD",1747446282844,12.33245788,165.69,165.62,26.0]
["bitfinex","SOLUSD",1747446283044,12.33245788,165.67,165.6,26.0]
["bitfinex","SOLUSD",1747446283232,12.33245788,165.68,165.6,26.0]
["bitfinex","SOLUSD",1747446283438,21.12172845,165.71,165.6,26.0]
["bitfinex","SOLUSD",1747446283624,12.33245788,165.7,165.6,26.0]
["bitfinex","SOLUSD",1747446284855,6.03536725,165.69,165.61,24.68793157]
["bitfinex","SOLUSD",1747446286243,6.03500301,165.7,165.61,24.68793157]
["bitfinex","SOLUSD",1747446286634,12.33245788,165.68,165.6,26.0]
["bitfinex","SOLUSD",1747446286961,12.33245788,165.69,165.6,26.0]
["bitfinex","SOLUSD",1747446287262,21.12251055,165.7,165.6,26.0]
["bitfinex","SOLUSD",1747446287563,12.33245788,165.69,165.6,26.0]
["bitfinex","SOLUSD",1747446288438,12.33245788,165.69,165.59,12.67431085]
["bitfinex","SOLUSD",1747446288439,12.33245788,165.67,165.59,6.6354]
["bitfinex","SOLUSD",1747446288841,12.33245788,165.65,165.57,1.6182]
["bitfinex","SOLUSD",1747446289366,12.33245788,165.66,165.57,1.6182]
["bitfinex","SOLUSD",1747446290145,12.33245788,165.66,165.57,7.65792475]
["bitfinex","SOLUSD",1747446290343,6.03682463,165.65,165.57,7.65792475]
["bitfinex","SOLUSD",1747446292332,27.33616892,165.67,165.58,18.64964886]
["bitfinex","SOLUSD",1747446293054,21.3,165.67,165.6,18.64964886]
["bitfinex","SOLUSD",1747446293461,6.03584278,165.68,165.6,39.94964886]
["bitfinex","SOLUSD",1747446294364,6.03500301,165.7,165.63,26.0]
["bitfinex","SOLUSD",1747446296063,6.03463882,165.71,165.63,32.03745554]
["bitfinex","SOLUSD",1747446296285,33.45369376,165.71,165.63,26.0]
["bitfinex","SOLUSD",1747446297452,12.33245788,165.7,165.63,26.0]
["bitfinex","SOLUSD",1747446297653,6.03536725,165.69,165.63,26.0]
["bitfinex","SOLUSD",1747446299784,12.33245788,165.69,165.6,21.3]
["bitfinex","SOLUSD",1747446299952,12.33245788,165.66,165.6,21.3]
["bitfinex","SOLUSD",1747446300154,12.33245788,165.67,165.6,21.3]
["bitfinex","SOLUSD",1747446300365,12.33245788,165.68,165.6,21.3]
["bitfinex","SOLUSD",1747446300569,12.33245788,165.69,165.6,27.33859363]
["bitfinex","SOLUSD",1747446301089,12.33245788,165.69,165.6,21.3]
["bitfinex","SOLUSD",1747446301385,12.33245788,165.68,165.6,21.3]
["bitfinex","SOLUSD",1747446301591,12.33245788,165.67,165.6,21.3]
["bitfinex","SOLUSD",1747446301776,6.03755358,165.63,165.57,1.6182]
["bitfinex","SOLUSD",1747446301948,18.37001146,165.63,165.57,1.6182]
["bitfinex","SOLUSD",1747446302144,6.03755358,165.63,165.57,1.6182]
["bitfinex","SOLUSD",1747446302579,18.37001146,165.63,165.57,1.6182]
["bitfinex","SOLUSD",1747446302744,12.33245788,165.59,165.53,1.6286]
["bitfinex","SOLUSD",1747446303559,30.8,165.62,165.54,44.64964886]
["bitfinex","SOLUSD",1747446303958,12.33245788,165.6,165.53,1.6286]
["bitfinex","SOLUSD",1747446304368,27.29828271,165.61,165.54,18.64964886]
["bitfinex","SOLUSD",1747446305055,30.8,165.62,165.54,18.64964886]
["bitfinex","SOLUSD",1747446305254,26.0,165.65,165.54,18.64964886]
["bitfinex","SOLUSD",1747446305255,12.33245788,165.65,165.54,18.64964886]
["bitfinex","SOLUSD",1747446305468,12.33245788,165.64,165.54,18.64964886]
["bitfinex","SOLUSD",1747446305678,12.33245788,165.61,165.53,48.8886]
["bitfinex","SOLUSD",1747446305866,18.37110522,165.6,165.53,27.6286]
["bitfinex","SOLUSD",1747446306265,12.33245788,165.59,165.53,1.6286]
["bitfinex","SOLUSD",1747446306962,12.33245788,165.59,165.51,26.0]
["bitfinex","SOLUSD",1747446307271,12.33245788,165.58,165.51,26.0]
["bitfinex","SOLUSD",1747446307661,42.39526569,165.6,165.5,6.2804]
["bitfinex","SOLUSD",1747446307662,12.33245788,165.57,165.5,6.2804]
["bitfinex","SOLUSD",1747446307861,12.33245788,165.57,165.47,7.7818697]
["bitfinex","SOLUSD",1747446307862,12.33245788,165.52,165.47,7.7818697]
["bitfinex","SOLUSD",1747446308065,15.1035282,165.53,165.43,26.0]
["bitfinex","SOLUSD",1747446308281,12.33245788,165.5,165.43,26.0]
["bitfinex","SOLUSD",1747446308480,12.33245788,165.5,165.42,6.6239]
["bitfinex","SOLUSD",1747446308688,12.33245788,165.5,165.43,26.0]
["bitfinex","SOLUSD",1747446308986,12.33245788,165.49,165.43,26.0]
["bitfinex","SOLUSD",1747446309506,12.33245788,165.48,165.42,6.6239]
["bitfinex","SOLUSD",1747446309998,18.37579883,165.48,165.42,6.6239]
["bitfinex","SOLUSD",1747446310855,39.63579883,165.48,165.41,1.5592]
["bitfinex","SOLUSD",1747446311052,39.63579883,165.48,165.39,6.6239]
["bitfinex","SOLUSD",1747446311053,12.33245788,165.44,165.39,6.6239]
["bitfinex","SOLUSD",1747446311259,12.33245788,165.42,165.37,1.5592]
["bitfinex","SOLUSD",1747446311485,42.41090681,165.48,165.35,59.58264931]
["bitfinex","SOLUSD",1747446311703,12.33245788,165.47,165.36,18.64964886]
["bitfinex","SOLUSD",1747446311853,27.30334095,165.48,165.37,6.04704601]
["bitfinex","SOLUSD",1747446312058,39.63579883,165.48,165.37,6.04704601]
["bitfinex","SOLUSD",1747446312292,39.63579883,165.48,165.4,26.0]
["bitfinex","SOLUSD",1747446313091,39.63579883,165.48,165.41,6.0455837]
["bitfinex","SOLUSD",1747446313797,39.63579883,165.48,165.4,26.0]
["bitfinex","SOLUSD",1747446313798,12.33245788,165.47,165.4,26.0]
["bitfinex","SOLUSD",1747446314086,12.33245788,165.43,165.35,12.28264119]
["bitfinex","SOLUSD",1747446314258,12.33245788,165.43,165.35,38.28264119]
["bitfinex","SOLUSD",1747446314997,6.04509778,165.43,165.35,38.28264119]
["bitfinex","SOLUSD",1747446315174,18.37755566,165.43,165.35,32.2349]
["bitfinex","SOLUSD",1747446316016,12.33245788,165.42,165.35,32.2349]
["bitfinex","SOLUSD",1747446316214,12.33245788,165.42,165.33,28.91897862]
["bitfinex","SOLUSD",1747446316215,12.33245788,165.38,165.33,1.5705]
["bitfinex","SOLUSD",1747446316421,12.33245788,165.38,165.31,6.5837]
["bitfinex","SOLUSD",1747446316714,12.33245788,165.38,165.31,12.6327027]
["bitfinex","SOLUSD",1747446317004,12.33245788,165.36,165.29,1.504]
["bitfinex","SOLUSD",1747446317203,12.33245788,165.35,165.29,1.504]
["bitfinex","SOLUSD",1747446317376,12.33245788,165.34,165.27,6.5837]
["bitfinex","SOLUSD",1747446317576,21.26,165.35,165.27,12.63432244]
["bitfinex","SOLUSD",1747446317802,33.59245788,165.35,165.27,38.63432244]
["bitfinex","SOLUSD",1747446318207,21.26,165.35,165.28,18.64964886]
["bitfinex","SOLUSD",1747446318391,27.30594921,165.4,165.31,18.64964886]
["bitfinex","SOLUSD",1747446319215,12.33245788,165.38,165.3,26.0]
["bitfinex","SOLUSD",1747446319391,12.33245788,165.36,165.28,6.05033881]
["bitfinex","SOLUSD",1747446319701,12.33245788,165.34,165.27,6.5837]
["bitfinex","SOLUSD",1747446319878,12.33245788,165.33,165.25,6.05136378]
["bitfinex","SOLUSD",1747446320275,12.33245788,165.32,165.25,6.05136378]
["bitfinex","SOLUSD",1747446320873,18.3816561,165.32,165.25,6.05136378]
["bitfinex","SOLUSD",1747446321278,18.3816561,165.32,165.24,53.35172721]
["bitfinex","SOLUSD",1747446322109,18.3816561,165.32,165.24,21.3]
["bitfinex","SOLUSD",1747446322402,12.33245788,165.3,165.23,14.13967877]
["bitfinex","SOLUSD",1747446322705,42.33245788,165.31,165.23,14.13967877]
["bitfinex","SOLUSD",1747446323006,30.0,165.31,165.23,40.13967877]
["bitfinex","SOLUSD",1747446323210,30.0,165.31,165.26,26.0]
["bitfinex","SOLUSD",1747446323383,30.0,165.31,165.27,26.0]
["bitfinex","SOLUSD",1747446323584,27.30827329,165.34,165.27,26.0]
["bitfinex","SOLUSD",1747446324499,12.33245788,165.32,165.25,26.0]
["bitfinex","SOLUSD",1747446324697,12.33245788,165.31,165.23,14.13967877]
["bitfinex","SOLUSD",1747446325900,6.04960677,165.3,165.23,14.13967877]
["bitfinex","SOLUSD",1747446326208,12.33245788,165.28,165.2,32.05326876]
["bitfinex","SOLUSD",1747446326506,12.33245788,165.28,165.2,6.05326876]
["bitfinex","SOLUSD",1747446326687,12.33245788,165.28,165.19,45.92284886]
["bitfinex","SOLUSD",1747446326688,12.33245788,165.25,165.19,6.0132]
["bitfinex","SOLUSD",1747446327410,18.28106436,165.25,165.18,13.77747141]
["bitfinex","SOLUSD",1747446327895,6.05180343,165.24,165.18,13.77747141]
["bitfinex","SOLUSD",1747446328291,18.28106436,165.23,165.18,12.15917141]
["bitfinex","SOLUSD",1747446328610,18.28106436,165.22,165.18,12.15917141]
["bitfinex","SOLUSD",1747446329516,6.05180343,165.24,165.14,21.26]
["bitfinex","SOLUSD",1747446329517,18.28106436,165.21,165.14,21.26]
["bitfinex","SOLUSD",1747446329691,18.28106436,165.21,165.13,27.5385]
["bitfinex","SOLUSD",1747446330011,21.26,165.22,165.14,18.64964886]
["bitfinex","SOLUSD",1747446331208,45.59360455,165.22,165.13,33.59428473]
["bitfinex","SOLUSD",1747446331514,18.28106436,165.21,165.13,7.59428473]
["bitfinex","SOLUSD",1747446331810,45.59360455,165.22,165.13,7.59428473]
["bitfinex","SOLUSD",1747446331996,45.59360455,165.22,165.13,33.59428473]
["bitfinex","SOLUSD",1747446332917,18.28106436,165.21,165.13,33.59428473]
["bitfinex","SOLUSD",1747446333513,18.28106436,165.2,165.13,27.5385]
["bitfinex","SOLUSD",1747446333906,18.28106436,165.2,165.13,7.59428455]
["bitfinex","SOLUSD",1747446334109,26.0,165.19,165.07,6.05802117]
["bitfinex","SOLUSD",1747446334306,18.28106436,165.1,165.06,6.5158]
["bitfinex","SOLUSD",1747446334711,18.28106436,165.07,165.0,1.5385]
["bitfinex","SOLUSD",1747446334904,18.28106436,165.06,165.0,1.5385]
["bitfinex","SOLUSD",1747446335107,18.28106436,165.04,164.98,6.5158]
["bitfinex","SOLUSD",1747446335491,18.28106436,165.05,164.98,6.5158]
["bitfinex","SOLUSD",1747446336398,21.28,165.06,164.99,18.64964886]
["bitfinex","SOLUSD",1747446336715,45.61963018,165.06,164.98,6.5158]
["bitfinex","SOLUSD",1747446336917,18.28106436,165.04,164.98,6.5158]
["bitfinex","SOLUSD",1747446337418,18.28106436,165.02,164.96,26.0]
["bitfinex","SOLUSD",1747446337796,18.28106436,165.02,164.95,1.5385]
["bitfinex","SOLUSD",1747446337989,42.48457333,165.06,164.93,6.06286319]
["bitfinex","SOLUSD",1747446337990,18.28106436,165.0,164.93,6.06286319]
["bitfinex","SOLUSD",1747446338206,18.28106436,164.99,164.92,6.3552]
["bitfinex","SOLUSD",1747446338612,6.06134076,164.98,164.92,6.3552]
["bitfinex","SOLUSD",1747446339018,6.06134076,164.98,164.92,38.4186509]
["bitfinex","SOLUSD",1747446339328,21.26,165.02,164.93,18.64964886]
["bitfinex","SOLUSD",1747446339492,21.26,165.02,164.96,26.0]
["bitfinex","SOLUSD",1747446339906,18.28106436,164.98,164.92,12.4186509]
["bitfinex","SOLUSD",1747446340091,18.28106436,164.99,164.92,12.4186509]
["bitfinex","SOLUSD",1747446340309,18.28106436,164.99,164.93,26.0]
["bitfinex","SOLUSD",1747446340616,18.28106436,164.97,164.92,6.3552]
["bitfinex","SOLUSD",1747446340788,18.28106436,164.98,164.91,6.06383327]
["bitfinex","SOLUSD",1747446341899,18.28106436,165.01,164.94,18.64964886]
["bitfinex","SOLUSD",1747446342106,21.26,165.02,164.94,18.64964886]
["bitfinex","SOLUSD",1747446342799,21.26,165.02,164.95,21.21855107]
["bitfinex","SOLUSD",1747446342995,39.54106436,165.02,164.96,18.64964886]
["bitfinex","SOLUSD",1747446343199,21.26,165.02,164.96,18.64964886]
["bitfinex","SOLUSD",1747446344024,21.26,165.02,164.95,6.06244316]
["bitfinex","SOLUSD",1747446344722,21.26,165.02,164.97,6.06170818]
["bitfinex","SOLUSD",1747446345219,39.54106436,165.06,164.98,18.64964886]
["bitfinex","SOLUSD",1747446345420,21.26,165.06,164.98,18.64964886]
["bitfinex","SOLUSD",1747446345719,18.28106436,165.04,164.97,12.32930818]
["bitfinex","SOLUSD",1747446346019,18.28106436,165.03,164.97,12.32930818]
["bitfinex","SOLUSD",1747446346532,18.28106436,165.02,164.97,12.32930818]
["bitfinex","SOLUSD",1747446346705,18.28106436,165.02,164.96,32.06204671]
["bitfinex","SOLUSD",1747446346899,18.28106436,165.0,164.95,6.06238188]
["bitfinex","SOLUSD",1747446347103,18.28106436,164.99,164.94,6.06272028]
["bitfinex","SOLUSD",1747446347413,18.28106436,164.97,164.91,6.06391364]
["bitfinex","SOLUSD",1747446348130,18.28106436,164.96,164.9,1.5241]
["bitfinex","SOLUSD",1747446348301,18.28106436,164.93,164.89,18.99870533]
["bitfinex","SOLUSD",1747446348498,18.28106436,164.92,164.87,0.1875]
["bitfinex","SOLUSD",1747446348709,24.3448853,164.92,164.87,0.1875]
["bitfinex","SOLUSD",1747446348914,18.28106436,164.91,164.87,0.1875]
["bitfinex","SOLUSD",1747446349423,18.28106436,164.89,164.87,0.1875]
["bitfinex","SOLUSD",1747446350099,18.28106436,164.88,164.87,0.1875]
["bitfinex","SOLUSD",1747446350300,39.54106436,164.88,164.87,0.1875]
["bitfinex","SOLUSD",1747446350826,63.8871457,164.88,164.87,0.1875]
["bitfinex","SOLUSD",1747446351505,105.04968815,164.88,164.77,22.56669324]
["bitfinex","SOLUSD",1747446351707,18.28106436,164.83,164.77,22.56669324]
["bitfinex","SOLUSD",1747446352106,18.28106436,164.87,164.77,22.56669324]
["bitfinex","SOLUSD",1747446352428,18.28106436,164.81,164.74,8.2854]
["bitfinex","SOLUSD",1747446352922,18.28106436,164.81,164.74,14.35545852]
["bitfinex","SOLUSD",1747446353119,24.3488327,164.81,164.74,8.2854]
["bitfinex","SOLUSD",1747446353328,39.54106436,164.8,164.74,8.2854]
["bitfinex","SOLUSD",1747446353533,21.26,164.8,164.74,8.2854]
["bitfinex","SOLUSD",1747446353709,21.26,164.8,164.74,14.35542233]
["bitfinex","SOLUSD",1747446353909,21.26,164.8,164.75,18.64964886]
["bitfinex","SOLUSD",1747446354111,18.28106436,164.84,164.75,18.64964886]
["bitfinex","SOLUSD",1747446354426,39.54106436,164.83,164.75,18.64964886]
["bitfinex","SOLUSD",1747446354737,18.28106436,164.81,164.75,18.64964886]
["bitfinex","SOLUSD",1747446354931,18.28106436,164.85,164.77,18.64964886]
["bitfinex","SOLUSD",1747446355135,21.26,164.85,164.79,18.64964886]
["bitfinex","SOLUSD",1747446355306,21.26,164.85,164.76,51.59019178]
["bitfinex","SOLUSD",1747446355307,21.26,164.92,164.83,18.64964886]
["bitfinex","SOLUSD",1747446355633,18.28106436,164.89,164.83,18.64964886]
["bitfinex","SOLUSD",1747446355836,18.28106436,164.88,164.81,18.64964886]
["bitfinex","SOLUSD",1747446356039,18.28106436,164.86,164.81,18.64964886]
["bitfinex","SOLUSD",1747446356531,18.28106436,164.89,164.8,18.64964886]
["bitfinex","SOLUSD",1747446356841,18.28106436,164.92,164.82,44.64964886]
["bitfinex","SOLUSD",1747446357071,14.35972676,164.99,164.82,44.64964886]
["bitfinex","SOLUSD",1747446357072,21.26,164.93,164.82,44.64964886]
["bitfinex","SOLUSD",1747446357212,21.26,164.94,164.87,18.64964886]
["bitfinex","SOLUSD",1747446357408,39.54106436,164.94,164.87,18.64964886]
["bitfinex","SOLUSD",1747446358620,21.26,164.94,164.87,18.64964886]
["bitfinex","SOLUSD",1747446358924,21.26,164.94,164.88,6.06501698]
["bitfinex","SOLUSD",1747446359231,21.26,164.94,164.89,18.64964886]
["bitfinex","SOLUSD",1747446359419,18.28106436,164.98,164.89,18.64964886]
["bitfinex","SOLUSD",1747446359621,18.28106436,164.95,164.89,18.64964886]
["bitfinex","SOLUSD",1747446359830,18.28106436,164.92,164.86,32.06570818]
["bitfinex","SOLUSD",1747446360143,18.28106436,164.94,164.87,18.64964886]
["bitfinex","SOLUSD",1747446360921,18.28106436,164.92,164.87,18.64964886]
["bitfinex","SOLUSD",1747446361121,18.28106436,164.92,164.84,26.35513977]
["bitfinex","SOLUSD",1747446361357,21.26,164.93,164.85,18.64964886]
["bitfinex","SOLUSD",1747446361760,21.26,164.95,164.89,18.64964886]
["bitfinex","SOLUSD",1747446361975,6.0585,165.04,164.93,18.64964886]
["bitfinex","SOLUSD",1747446362134,21.26,165.02,164.95,18.64964886]
["bitfinex","SOLUSD",1747446363020,21.26,165.02,164.96,6.06207565]
["bitfinex","SOLUSD",1747446363218,26.0,165.06,164.98,26.0]
["bitfinex","SOLUSD",1747446363219,21.26,165.06,164.98,26.0]
["bitfinex","SOLUSD",1747446363442,39.54106436,165.08,164.98,26.0]
["bitfinex","SOLUSD",1747446363629,18.28106436,165.06,164.99,18.64964886]
["bitfinex","SOLUSD",1747446363823,18.28106436,165.02,164.95,18.64964886]
["bitfinex","SOLUSD",1747446364119,18.28106436,165.03,164.95,18.64964886]
["bitfinex","SOLUSD",1747446364337,18.28106436,165.04,164.95,18.64964886]
["bitfinex","SOLUSD",1747446365028,6.05877006,165.05,164.95,18.64964886]
["bitfinex","SOLUSD",1747446365240,18.28106436,165.03,164.95,18.64964886]
["bitfinex","SOLUSD",1747446366229,6.05950433,165.03,164.95,24.71197957]
["bitfinex","SOLUSD",1747446366546,18.28106436,165.0,164.94,8.094]
["bitfinex","SOLUSD",1747446366724,18.28106436,165.01,164.94,14.15676146]
["bitfinex","SOLUSD",1747446366927,18.28106436,165.01,164.94,8.094]
["bitfinex","SOLUSD",1747446367425,21.24,165.02,164.95,18.64964886]
["bitfinex","SOLUSD",1747446368316,6.05877401,165.05,164.97,18.64964886]
["bitfinex","SOLUSD",1747446368522,24.33983837,165.05,164.97,18.64964886]
["bitfinex","SOLUSD",1747446368847,24.33983837,165.05,164.94,40.15646977]
["bitfinex","SOLUSD",1747446369049,18.28106436,164.99,164.91,18.64964886]
["bitfinex","SOLUSD",1747446369849,18.28106436,164.97,164.91,18.64964886]
["bitfinex","SOLUSD",1747446370237,6.06207565,164.96,164.91,18.64964886]
["bitfinex","SOLUSD",1747446370835,6.06178457,164.97,164.91,18.64964886]
["bitfinex","SOLUSD",1747446371143,6.06097339,164.99,164.9,24.71393024]
["bitfinex","SOLUSD",1747446371343,27.30065045,165.0,164.9,24.71393024]
["bitfinex","SOLUSD",1747446371733,21.24,165.0,164.94,18.64964886]
["bitfinex","SOLUSD",1747446371932,27.2991021,165.05,164.98,18.64964886]
["bitfinex","SOLUSD",1747446372261,21.24,165.05,164.98,18.64964886]
["bitfinex","SOLUSD",1747446372438,27.29884275,165.05,164.98,24.71066072]
["bitfinex","SOLUSD",1747446372753,6.05884275,165.05,164.98,24.71066072]
["bitfinex","SOLUSD",1747446373562,18.28106436,165.03,164.96,6.2165]
["bitfinex","SOLUSD",1747446374068,80.52106436,165.04,164.93,18.64964886]
["bitfinex","SOLUSD",1747446374271,18.28106436,165.01,164.93,18.64964886]
["bitfinex","SOLUSD",1747446374455,21.24,165.01,164.93,18.64964886]
["bitfinex","SOLUSD",1747446374948,6.058403,165.06,164.97,18.64964886]
["bitfinex","SOLUSD",1747446375151,21.24,165.05,164.97,18.64964886]
["bitfinex","SOLUSD",1747446375455,21.24,165.05,164.99,24.71031794]
["bitfinex","SOLUSD",1747446375632,27.29882326,165.05,164.99,18.64964886]
["bitfinex","SOLUSD",1747446376139,21.24,165.05,164.99,18.64964886]
["bitfinex","SOLUSD",1747446376341,21.24,165.05,164.99,24.71053455]
["bitfinex","SOLUSD",1747446376731,21.24,165.05,164.99,50.71053455]
["bitfinex","SOLUSD",1747446376934,6.05738502,165.09,164.99,50.71053455]
["bitfinex","SOLUSD",1747446377134,24.3380579,165.1,165.01,18.64964886]
["bitfinex","SOLUSD",1747446377656,18.28106436,165.09,165.02,6.05987153]
["bitfinex","SOLUSD",1747446378157,24.3380579,165.1,165.02,6.05987153]
["bitfinex","SOLUSD",1747446378342,27.27699354,165.1,165.02,6.05987153]
["bitfinex","SOLUSD",1747446379761,18.28106436,165.09,165.01,18.64964886]
["bitfinex","SOLUSD",1747446380164,45.5580579,165.1,165.01,18.64964886]
["bitfinex","SOLUSD",1747446380333,47.26,165.12,165.05,18.64964886]
["bitfinex","SOLUSD",1747446380334,42.48,165.12,165.05,18.64964886]
["bitfinex","SOLUSD",1747446380536,21.22,165.14,165.05,18.64964886]
["bitfinex","SOLUSD",1747446381448,21.22,165.14,165.07,18.64964886]
["bitfinex","SOLUSD",1747446381761,6.0547348,165.16,165.09,18.64964886]
["bitfinex","SOLUSD",1747446383872,18.28106436,165.15,165.09,18.64964886]
["bitfinex","SOLUSD",1747446384074,18.28106436,165.14,165.07,44.64964886]
["bitfinex","SOLUSD",1747446384249,18.28106436,165.13,165.07,18.64964886]
["bitfinex","SOLUSD",1747446384451,18.28106436,165.13,165.06,1.6651]
["bitfinex","SOLUSD",1747446384757,18.28106436,165.15,165.07,18.64964886]
["bitfinex","SOLUSD",1747446384961,6.0547348,165.16,165.07,44.64964886]
["bitfinex","SOLUSD",1747446385141,48.49444313,165.17,165.07,44.64964886]
["bitfinex","SOLUSD",1747446385741,66.77550749,165.17,165.09,18.64964886]
["bitfinex","SOLUSD",1747446385967,48.49444313,165.17,165.09,18.64964886]
["bitfinex","SOLUSD",1747446386165,48.49444313,165.17,165.1,26.0]
["bitfinex","SOLUSD",1747446386370,42.44,165.17,165.11,18.64964886]
["bitfinex","SOLUSD",1747446386554,21.22,165.17,165.11,18.64964886]
["bitfinex","SOLUSD",1747446386868,6.05359033,165.2,165.11,18.64964886]
["bitfinex","SOLUSD",1747446387088,6.05359033,165.2,165.13,18.64964886]
["bitfinex","SOLUSD",1747446387562,18.28106436,165.19,165.13,18.64964886]
["bitfinex","SOLUSD",1747446387741,6.05400169,165.18,165.13,18.64964886]
["bitfinex","SOLUSD",1747446388855,39.47007028,165.18,165.12,18.64964886]
["bitfinex","SOLUSD",1747446389064,18.28106436,165.17,165.09,26.0]
["bitfinex","SOLUSD",1747446389274,18.28106436,165.14,165.06,1.6651]
["bitfinex","SOLUSD",1747446389582,18.28106436,165.12,165.06,1.6651]
["bitfinex","SOLUSD",1747446389740,6.05693519,165.1,165.04,6.6301]
["bitfinex","SOLUSD",1747446389945,6.05693519,165.1,165.05,18.64964886]
["bitfinex","SOLUSD",1747446390776,18.28106436,165.08,165.02,1.6168]
["bitfinex","SOLUSD",1747446391001,18.28106436,165.08,165.03,18.64964886]
["bitfinex","SOLUSD",1747446391298,18.28106436,165.05,165.0,18.64964886]
["bitfinex","SOLUSD",1747446391593,18.28106436,165.03,164.94,6.063]
["bitfinex","SOLUSD",1747446391896,6.06023877,165.01,164.94,32.063]
["bitfinex","SOLUSD",1747446392081,18.28106436,165.0,164.94,6.063]
["bitfinex","SOLUSD",1747446392392,18.28106436,164.99,164.94,32.063]
["bitfinex","SOLUSD",1747446392609,18.28106436,164.99,164.91,21.2]
["bitfinex","SOLUSD",1747446392610,18.28106436,164.98,164.91,21.2]
["bitfinex","SOLUSD",1747446392770,18.28106436,164.97,164.9,26.0]
["bitfinex","SOLUSD",1747446392960,39.48106436,164.97,164.89,6.063]
["bitfinex","SOLUSD",1747446393163,39.48106436,164.97,164.9,18.64964886]
["bitfinex","SOLUSD",1747446393594,21.2,164.97,164.9,18.64964886]
["bitfinex","SOLUSD",1747446393790,6.06207565,164.96,164.9,18.64964886]
["bitfinex","SOLUSD",1747446394169,21.2,164.97,164.9,18.64964886]
["bitfinex","SOLUSD",1747446394375,27.26188175,164.97,164.9,18.64964886]
["bitfinex","SOLUSD",1747446395372,18.28106436,165.03,164.93,18.64964886]
["bitfinex","SOLUSD",1747446395672,21.2,165.02,164.97,18.64964886]
["bitfinex","SOLUSD",1747446396064,6.05970379,165.03,164.97,18.64964886]
["bitfinex","SOLUSD",1747446397514,21.20846462,165.03,164.91,21.2]
["bitfinex","SOLUSD",1747446397799,18.28106436,164.98,164.89,2.43301472]
["bitfinex","SOLUSD",1747446397981,6.06170818,164.97,164.89,2.43301472]
["bitfinex","SOLUSD",1747446398517,18.28106436,164.96,164.89,2.43301472]
["bitfinex","SOLUSD",1747446399002,24.34277254,164.97,164.89,2.43301472]
["bitfinex","SOLUSD",1747446399504,24.34277254,164.97,164.9,18.64964886]
["bitfinex","SOLUSD",1747446400099,18.28106436,164.95,164.88,26.0]
["bitfinex","SOLUSD",1747446400265,21.21597865,164.97,164.88,18.64964886]
["bitfinex","SOLUSD",1747446400467,18.28106436,164.96,164.88,18.64964886]
["bitfinex","SOLUSD",1747446400672,18.28106436,164.95,164.88,44.64964886]
["bitfinex","SOLUSD",1747446401369,18.28106436,164.96,164.88,44.64964886]
["bitfinex","SOLUSD",1747446401796,18.28106436,164.95,164.88,44.64964886]
["bitfinex","SOLUSD",1747446401999,18.28106436,164.93,164.87,20.21904886]
["bitfinex","SOLUSD",1747446402188,6.06354596,164.92,164.87,20.21904886]
["bitfinex","SOLUSD",1747446402601,6.06354596,164.92,164.87,1.5694]
["bitfinex","SOLUSD",1747446402779,6.06354596,164.92,164.87,27.5694]
["bitfinex","SOLUSD",1747446403703,60.70347522,164.92,164.83,6.5269]
["bitfinex","SOLUSD",1747446403909,18.28106436,164.89,164.82,1.6327]
["bitfinex","SOLUSD",1747446404093,18.28106436,164.87,164.78,6.5269]
["bitfinex","SOLUSD",1747446404404,18.28106436,164.85,164.78,6.5269]
["bitfinex","SOLUSD",1747446404903,18.28106436,164.84,164.77,27.6327]
["bitfinex","SOLUSD",1747446405098,39.48106436,164.86,164.74,6.5269]
["bitfinex","SOLUSD",1747446405300,18.28106436,164.85,164.75,18.64964886]
["bitfinex","SOLUSD",1747446405478,18.28106436,164.85,164.79,18.64964886]
["bitfinex","SOLUSD",1747446405802,21.2,164.86,164.79,18.64964886]
["bitfinex","SOLUSD",1747446406199,21.2,164.86,164.8,6.06796116]
["bitfinex","SOLUSD",1747446406395,21.2,164.86,164.79,18.64964886]
["bitfinex","SOLUSD",1747446406396,27.26578215,164.86,164.79,18.64964886]
["bitfinex","SOLUSD",1747446407907,18.28106436,164.84,164.78,26.0]
["bitfinex","SOLUSD",1747446408087,6.06685676,164.83,164.75,18.64964886]
["bitfinex","SOLUSD",1747446408405,6.06685676,164.83,164.76,26.0]
["bitfinex","SOLUSD",1747446408594,6.06685676,164.83,164.77,26.0]
["bitfinex","SOLUSD",1747446409382,24.34792112,164.83,164.77,26.0]
["bitfinex","SOLUSD",1747446409911,6.06612071,164.85,164.78,18.64964886]
["bitfinex","SOLUSD",1747446410211,18.28106436,164.84,164.77,26.0]
["bitfinex","SOLUSD",1747446410512,18.28106436,164.8,164.73,18.64964886]
["bitfinex","SOLUSD",1747446410916,39.48106436,164.8,164.73,44.64964886]
["bitfinex","SOLUSD",1747446411118,21.2,164.8,164.73,44.64964886]
["bitfinex","SOLUSD",1747446411416,21.2,164.8,164.73,18.64964886]
["bitfinex","SOLUSD",1747446411915,6.06832938,164.79,164.72,1.6327]
["bitfinex","SOLUSD",1747446412220,6.06832938,164.79,164.73,18.64964886]
["bitfinex","SOLUSD",1747446413014,21.2,164.8,164.73,18.64964886]
["bitfinex","SOLUSD",1747446413811,27.26806101,164.8,164.73,18.64964886]
["bitfinex","SOLUSD",1747446414105,45.54912537,164.8,164.72,7.70343691]
["bitfinex","SOLUSD",1747446414300,18.28106436,164.78,164.72,1.6327]
["bitfinex","SOLUSD",1747446414512,18.28106436,164.77,164.7,6.3611]
["bitfinex","SOLUSD",1747446415423,18.28106436,164.76,164.69,5.0]
["bitfinex","SOLUSD",1747446415595,18.28106436,164.76,164.69,31.0]
["bitfinex","SOLUSD",1747446415797,24.35270977,164.7,164.69,5.0]
["bitfinex","SOLUSD",1747446416103,45.55270977,164.7,164.69,5.0]
["bitfinex","SOLUSD",1747446417007,27.27164541,164.7,164.69,5.0]
["bitfinex","SOLUSD",1747446417224,45.55123553,164.74,164.69,5.0]
["bitfinex","SOLUSD",1747446417416,78.68559911,164.74,164.69,5.0]
["bitfinex","SOLUSD",1747446417733,18.28106436,164.71,164.69,5.0]
["bitfinex","SOLUSD",1747446418020,24.35270977,164.7,164.69,5.0]
["bitfinex","SOLUSD",1747446419730,81.79270977,164.7,164.69,5.0]
["bitfinex","SOLUSD",1747446419891,44.28106436,164.58,164.56,0.1875]
["bitfinex","SOLUSD",1747446420096,47.2,164.58,164.56,0.1875]
["bitfinex","SOLUSD",1747446420314,54.52106436,164.57,164.56,0.1875]
["bitfinex","SOLUSD",1747446420699,54.52106436,164.57,164.55,9.25869268]
["bitfinex","SOLUSD",1747446420700,26.0,164.56,164.55,9.25869268]
["bitfinex","SOLUSD",1747446420908,98.80212872,164.56,164.55,9.25869268]
["bitfinex","SOLUSD",1747446421110,116.96212872,164.56,164.55,2.85004358]
["bitfinex","SOLUSD",1747446421331,135.61177758,164.56,164.55,2.85004358]
["bitfinex","SOLUSD",1747446421825,141.68858846,164.56,164.55,2.85004358]
["bitfinex","SOLUSD",1747446422026,123.52858846,164.56,164.55,2.85004358]
["bitfinex","SOLUSD",1747446422328,104.8789396,164.56,164.55,2.85004358]
["bitfinex","SOLUSD",1747446422697,68.6389396,164.56,164.55,2.85004358]
["bitfinex","SOLUSD",1747446422901,26.0,164.52,164.41,1.5459]
["bitfinex","SOLUSD",1747446423103,44.28106436,164.48,164.4,0.02]
["bitfinex","SOLUSD",1747446423408,26.0,164.41,164.4,0.02]
["bitfinex","SOLUSD",1747446423609,46.54,164.41,164.4,0.02]
["bitfinex","SOLUSD",1747446423928,32.08374455,164.38,164.25,6.0879667]
["bitfinex","SOLUSD",1747446424298,32.08374455,164.38,164.24,0.1875]
["bitfinex","SOLUSD",1747446424512,26.0,164.35,164.24,0.1875]
["bitfinex","SOLUSD",1747446424714,25.0,164.34,164.24,0.1875]
["bitfinex","SOLUSD",1747446425037,26.0,164.31,164.24,0.1875]
["bitfinex","SOLUSD",1747446425411,26.0,164.29,164.24,0.1875]
["bitfinex","SOLUSD",1747446425616,26.0,164.33,164.24,0.1875]
["bitfinex","SOLUSD",1747446425927,50.16,164.34,164.24,0.1875]
["bitfinex","SOLUSD",1747446426232,6.08481241,164.35,164.24,0.1875]
["bitfinex","SOLUSD",1747446426399,18.28106436,164.28,164.24,0.1875]
["bitfinex","SOLUSD",1747446426597,32.08481241,164.35,164.24,0.1875]
["bitfinex","SOLUSD",1747446426833,6.08481241,164.35,164.24,24.92563397]
["bitfinex","SOLUSD",1747446427007,18.28106436,164.34,164.24,24.92563397]
["bitfinex","SOLUSD",1747446427326,32.08481241,164.35,164.24,18.83714886]
["bitfinex","SOLUSD",1747446427498,32.08481241,164.35,164.24,0.1875]
["bitfinex","SOLUSD",1747446427697,26.0,164.32,164.24,0.1875]
["bitfinex","SOLUSD",1747446427899,6.08605684,164.31,164.24,0.1875]
["bitfinex","SOLUSD",1747446428201,26.0,164.27,164.24,0.1875]
["bitfinex","SOLUSD",1747446428413,26.0,164.25,164.24,0.1875]
["bitfinex","SOLUSD",1747446428747,26.0,164.28,164.24,0.1875]
["bitfinex","SOLUSD",1747446429124,3.0827094,164.28,164.24,0.1875]
["bitfinex","SOLUSD",1747446429431,47.30119894,164.31,164.24,0.1875]
["bitfinex","SOLUSD",1747446429642,6.08605684,164.31,164.24,0.1875]
["bitfinex","SOLUSD",1747446429945,15.21171544,164.35,164.24,0.1875]
["bitfinex","SOLUSD",1747446430123,2.98511248,164.35,164.24,0.1875]
["bitfinex","SOLUSD",1747446430317,6.0842054,164.36,164.24,0.1875]
["bitfinex","SOLUSD",1747446430852,18.28106436,164.4,164.26,1.6203]
["bitfinex","SOLUSD",1747446431050,18.28106436,164.37,164.26,1.6203]
["bitfinex","SOLUSD",1747446431346,18.64964886,164.41,164.26,1.6203]
["bitfinex","SOLUSD",1747446431651,10.0,164.44,164.27,18.64964886]
["bitfinex","SOLUSD",1747446431946,26.0,164.37,164.26,1.6203]
["bitfinex","SOLUSD",1747446432181,26.0,164.37,164.27,18.64964886]
["bitfinex","SOLUSD",1747446432315,26.0,164.37,164.26,1.6203]
["bitfinex","SOLUSD",1747446432645,18.28106436,164.34,164.26,1.6203]
["bitfinex","SOLUSD",1747446432814,26.0,164.37,164.26,1.6203]
["bitfinex","SOLUSD",1747446433016,26.0,164.37,164.26,7.70810582]
["bitfinex","SOLUSD",1747446433232,6.08272506,164.4,164.27,44.64964886]
["bitfinex","SOLUSD",1747446433646,6.08272506,164.4,164.26,7.70803415]
["bitfinex","SOLUSD",1747446433819,26.0,164.37,164.27,18.64964886]
["bitfinex","SOLUSD",1747446434022,6.08198515,164.42,164.26,1.6203]
["bitfinex","SOLUSD",1747446434221,6.08198515,164.42,164.27,18.64964886]
["bitfinex","SOLUSD",1747446434462,26.0,164.39,164.27,18.64964886]
["bitfinex","SOLUSD",1747446434751,18.28106436,164.35,164.27,18.64964886]
["bitfinex","SOLUSD",1747446434920,18.28106436,164.33,164.26,1.6203]
["bitfinex","SOLUSD",1747446435116,26.0,164.36,164.26,1.6203]
["bitfinex","SOLUSD",1747446435339,18.28106436,164.32,164.24,0.1875]
["bitfinex","SOLUSD",1747446435545,18.28106436,164.3,164.24,0.1875]
["bitfinex","SOLUSD",1747446435750,26.0,164.31,164.24,0.1875]
["bitfinex","SOLUSD",1747446435964,6.08790941,164.26,164.24,0.1875]
["bitfinex","SOLUSD",1747446436365,6.08494584,164.34,164.24,0.1875]
["bitfinex","SOLUSD",1747446436838,6.08494584,164.34,164.24,24.92575686]
["bitfinex","SOLUSD",1747446437536,26.0,164.31,164.24,0.1875]
["bitfinex","SOLUSD",1747446437966,6.08642726,164.3,164.24,0.1875]
["bitfinex","SOLUSD",1747446438367,6.08597977,164.32,164.24,0.1875]
["bitfinex","SOLUSD",1747446438670,18.28106436,164.35,164.24,6.27608895]
["bitfinex","SOLUSD",1747446438957,15.20923228,164.38,164.24,6.27608895]
["bitfinex","SOLUSD",1747446439165,6.08309507,164.39,164.24,6.27608895]
["bitfinex","SOLUSD",1747446439553,18.28106436,164.32,164.24,0.1875]
["bitfinex","SOLUSD",1747446439746,26.0,164.36,164.24,0.1875]
["bitfinex","SOLUSD",1747446440242,26.0,164.32,164.24,0.1875]
["bitfinex","SOLUSD",1747446440763,140.49956585,164.39,164.24,0.1875]
["bitfinex","SOLUSD",1747446440931,26.0,164.3,164.24,0.1875]
["bitfinex","SOLUSD",1747446441262,21.29083276,164.39,164.24,6.27601795]
["bitfinex","SOLUSD",1747446441643,26.0,164.36,164.24,6.27601795]
["bitfinex","SOLUSD",1747446442045,18.28106436,164.37,164.24,6.27601795]
["bitfinex","SOLUSD",1747446442370,26.0,164.39,164.24,6.27601795]
["bitfinex","SOLUSD",1747446442540,18.28106436,164.38,164.24,6.27601795]
["bitfinex","SOLUSD",1747446442734,26.0,164.37,164.24,0.1875]
["bitfinex","SOLUSD",1747446443142,18.28106436,164.34,164.24,0.1875]
["bitfinex","SOLUSD",1747446443462,26.0,164.37,164.24,6.27607423]
["bitfinex","SOLUSD",1747446443664,26.0,164.38,164.24,6.27607423]
["bitfinex","SOLUSD",1747446444043,50.3648996,164.37,164.26,24.73753803]
["bitfinex","SOLUSD",1747446444244,6.08198515,164.42,164.26,24.73753803]
["bitfinex","SOLUSD",1747446444549,18.28106436,164.39,164.26,18.64964886]
["bitfinex","SOLUSD",1747446444739,18.28106436,164.36,164.26,18.64964886]
["bitfinex","SOLUSD",1747446445068,26.0,164.34,164.26,18.64964886]
["bitfinex","SOLUSD",1747446445267,26.0,164.37,164.26,18.64964886]
["bitfinex","SOLUSD",1747446445947,6.0845756,164.35,164.26,18.64964886]
["bitfinex","SOLUSD",1747446446469,39.57707896,164.35,164.26,18.64964886]
["bitfinex","SOLUSD",1747446446643,21.2960146,164.35,164.26,18.64964886]
["bitfinex","SOLUSD",1747446446844,6.0845756,164.35,164.26,24.73755344]
["bitfinex","SOLUSD",1747446447567,24.36563996,164.35,164.26,18.64964886]
["bitfinex","SOLUSD",1747446447757,39.57707896,164.35,164.26,18.64964886]
["bitfinex","SOLUSD",1747446447955,21.2960146,164.35,164.26,18.64964886]
["bitfinex","SOLUSD",1747446448466,39.57707896,164.35,164.26,18.64964886]
["bitfinex","SOLUSD",1747446448667,21.2960146,164.35,164.26,18.64964886]
["bitfinex","SOLUSD",1747446448977,18.28106436,164.34,164.26,18.64964886]
["bitfinex","SOLUSD",1747446449141,18.28106436,164.31,164.25,6.2231]
["bitfinex","SOLUSD",1747446449341,18.28106436,164.3,164.24,0.1875]
["bitfinex","SOLUSD",1747446449559,18.28106436,164.29,164.24,0.1875]
["bitfinex","SOLUSD",1747446449764,26.0,164.32,164.24,0.1875]
["bitfinex","SOLUSD",1747446449970,18.28106436,164.26,164.24,0.1875]
["bitfinex","SOLUSD",1747446450172,24.36934442,164.25,164.24,0.1875]
["bitfinex","SOLUSD",1747446450354,6.08828006,164.25,164.24,0.1875]
["bitfinex","SOLUSD",1747446451275,48.90812777,164.25,164.24,0.1875]
["bitfinex","SOLUSD",1747446451479,10.0,164.21,164.19,152.98112067]
["bitfinex","SOLUSD",1747446451649,46.56212872,164.2,164.19,99.12112067]
["bitfinex","SOLUSD",1747446451843,46.56212872,164.2,164.19,92.00112067]
["bitfinex","SOLUSD",1747446451844,18.28106436,164.2,164.19,92.00112067]
["bitfinex","SOLUSD",1747446452050,52.6522627,164.2,164.19,88.90112067]
["bitfinex","SOLUSD",1747446452247,34.37119834,164.2,164.19,88.90112067]
["bitfinex","SOLUSD",1747446452458,52.6522627,164.2,164.19,88.90112067]
["bitfinex","SOLUSD",1747446452659,26.0,164.13,164.07,0.29714]
["bitfinex","SOLUSD",1747446452858,10.0,164.16,164.07,0.29714]
["bitfinex","SOLUSD",1747446452859,246.12106436,164.16,164.07,0.29714]
["bitfinex","SOLUSD",1747446453258,227.84,164.16,164.07,0.29714]
["bitfinex","SOLUSD",1747446453459,227.84,164.16,164.07,6.39204339]
["bitfinex","SOLUSD",1747446453661,18.28106436,164.19,164.07,0.29714]
["bitfinex","SOLUSD",1747446453955,51.76613884,164.2,164.07,0.29714]
["bitfinex","SOLUSD",1747446454145,68.28106436,164.24,164.07,0.29714]
["bitfinex","SOLUSD",1747446454146,39.59134199,164.24,164.07,0.29714]
["bitfinex","SOLUSD",1747446454488,21.31027763,164.24,164.09,18.64964886]
["bitfinex","SOLUSD",1747446454649,47.31027763,164.24,164.09,18.64964886]
["bitfinex","SOLUSD",1747446454844,21.31027763,164.24,164.1,6.4955]
["bitfinex","SOLUSD",1747446455170,6.08865075,164.24,164.11,18.64964886]
["bitfinex","SOLUSD",1747446455373,18.28106436,164.23,164.11,18.64964886]
["bitfinex","SOLUSD",1747446455577,21.31027763,164.24,164.11,18.64964886]
["bitfinex","SOLUSD",1747446455748,18.28106436,164.21,164.11,18.64964886]
["bitfinex","SOLUSD",1747446455951,21.31027763,164.24,164.11,18.64964886]
["bitfinex","SOLUSD",1747446456150,18.28106436,164.23,164.11,18.64964886]
["bitfinex","SOLUSD",1747446456460,6.08865075,164.24,164.21,18.50398247]
["bitfinex","SOLUSD",1747446456655,6.08865075,164.24,164.2,18.50398247]
["bitfinex","SOLUSD",1747446456850,6.08865075,164.24,164.16,1.5576]
["bitfinex","SOLUSD",1747446457070,18.50398247,164.22,164.16,1.5576]
["bitfinex","SOLUSD",1747446457274,21.31027763,164.24,164.17,18.50398247]
["bitfinex","SOLUSD",1747446457474,18.50398247,164.23,164.18,18.50398247]
["bitfinex","SOLUSD",1747446457977,21.31027763,164.24,164.16,1.5576]
["bitfinex","SOLUSD",1747446457978,18.50398247,164.22,164.16,1.5576]
["bitfinex","SOLUSD",1747446458278,24.59448737,164.19,164.11,18.64964886]
["bitfinex","SOLUSD",1747446458475,24.59448737,164.19,164.14,18.50398247]
["bitfinex","SOLUSD",1747446458678,6.0905049,164.19,164.16,18.50398247]
["bitfinex","SOLUSD",1747446458870,6.08865075,164.24,164.18,18.50398247]
["bitfinex","SOLUSD",1747446459071,6.08865075,164.24,164.12,18.64964886]
["bitfinex","SOLUSD",1747446459380,18.50398247,164.23,164.18,18.50398247]
["bitfinex","SOLUSD",1747446459756,10.93488938,164.24,164.19,18.50398247]
["bitfinex","SOLUSD",1747446460081,10.93488938,164.24,164.2,18.50398247]
["bitfinex","SOLUSD",1747446460082,26.15651626,164.24,164.2,18.50398247]
["bitfinex","SOLUSD",1747446460268,10.93488938,164.24,164.2,18.50398247]
["bitfinex","SOLUSD",1747446460855,10.93488938,164.24,164.17,18.64964886]
["bitfinex","SOLUSD",1747446461055,29.43887185,164.24,164.19,18.50398247]
["bitfinex","SOLUSD",1747446461479,10.93488938,164.24,164.19,18.50398247]
["bitfinex","SOLUSD",1747446461683,10.93488938,164.24,164.2,18.50398247]
["bitfinex","SOLUSD",1747446461896,10.93488938,164.24,164.16,18.50398247]
["bitfinex","SOLUSD",1747446462078,26.15651626,164.24,164.12,18.64964886]
["bitfinex","SOLUSD",1747446462274,26.15651626,164.24,164.18,18.50398247]
["bitfinex","SOLUSD",1747446462275,18.50398247,164.23,164.18,18.50398247]
["bitfinex","SOLUSD",1747446462459,18.50398247,164.22,164.12,18.64964886]
["bitfinex","SOLUSD",1747446462785,18.50398247,164.19,164.1,6.4955]
["bitfinex","SOLUSD",1747446463163,52.15651626,164.24,164.17,18.50398247]
["bitfinex","SOLUSD",1747446463380,18.50398247,164.21,164.1,6.4955]
["bitfinex","SOLUSD",1747446463575,18.50398247,164.19,164.14,18.50398247]
["bitfinex","SOLUSD",1747446463890,18.50398247,164.15,164.1,6.4955]
["bitfinex","SOLUSD",1747446464184,131.54700627,164.24,164.09,1.5576]
["bitfinex","SOLUSD",1747446464185,6.09347388,164.11,164.09,1.5576]
["bitfinex","SOLUSD",1747446464576,6.09347388,164.11,164.09,20.06158247]
["bitfinex","SOLUSD",1747446465086,6.09347388,164.11,164.09,1.5576]
["bitfinex","SOLUSD",1747446465493,6.09347388,164.11,164.09,20.06158247]
["bitfinex","SOLUSD",1747446465788,6.09347388,164.11,164.09,1.5576]
["bitfinex","SOLUSD",1747446465990,6.09273137,164.13,164.1,18.50398247]
["bitfinex","SOLUSD",1747446466201,6.09273137,164.13,164.09,1.5576]
["bitfinex","SOLUSD",1747446466367,6.09273137,164.13,164.09,20.06158247]
["bitfinex","SOLUSD",1747446467077,6.09273137,164.13,164.11,18.50398247]
["bitfinex","SOLUSD",1747446467271,6.09273137,164.13,164.09,20.06158247]
["bitfinex","SOLUSD",1747446467471,21.32455979,164.13,164.09,20.06158247]
["bitfinex","SOLUSD",1747446467892,18.50398247,164.12,164.09,1.5576]
["bitfinex","SOLUSD",1747446468071,18.50398247,164.1,164.07,0.29714]
["bitfinex","SOLUSD",1747446468272,47.32455979,164.13,164.07,18.80112247]
["bitfinex","SOLUSD",1747446468273,6.09421658,164.09,164.07,18.80112247]
["bitfinex","SOLUSD",1747446468687,6.09421658,164.09,164.07,0.29714]
["bitfinex","SOLUSD",1747446470196,6.09384521,164.1,164.07,0.29714]
["bitfinex","SOLUSD",1747446470383,24.59782768,164.1,164.07,0.29714]
["bitfinex","SOLUSD",1747446470575,6.09384521,164.1,164.07,0.29714]
["bitfinex","SOLUSD",1747446470804,6.09384521,164.1,164.07,18.80112247]
["bitfinex","SOLUSD",1747446471006,30.44510747,164.23,164.09,18.50398247]
["bitfinex","SOLUSD",1747446471161,51.75668269,164.23,164.13,18.50398247]
["bitfinex","SOLUSD",1747446471365,18.52212378,164.18,164.07,0.29714]
["bitfinex","SOLUSD",1747446471562,18.52212378,164.16,164.07,0.29714]
["bitfinex","SOLUSD",1747446471776,18.52212378,164.17,164.07,0.29714]
["bitfinex","SOLUSD",1747446471991,18.52212378,164.18,164.07,0.29714]
["bitfinex","SOLUSD",1747446472299,6.08939227,164.22,164.08,18.64964886]
["bitfinex","SOLUSD",1747446473202,6.08939227,164.22,164.1,18.64964886]
["bitfinex","SOLUSD",1747446473373,6.08939227,164.22,164.12,18.64964886]
["bitfinex","SOLUSD",1747446473878,21.31287296,164.22,164.12,18.64964886]
["bitfinex","SOLUSD",1747446474487,21.31287296,164.22,164.1,6.09367154]
["bitfinex","SOLUSD",1747446474683,18.52212378,164.2,164.1,18.64964886]
["bitfinex","SOLUSD",1747446474965,193.87499674,164.23,164.1,18.64964886]
["bitfinex","SOLUSD",1747446475189,212.39712052,164.23,164.1,18.64964886]
["bitfinex","SOLUSD",1747446475493,193.87499674,164.23,164.1,24.74344191]
["bitfinex","SOLUSD",1747446476194,18.52212378,164.22,164.1,24.74344191]
["bitfinex","SOLUSD",1747446476487,193.87499674,164.23,164.1,24.74344191]
["bitfinex","SOLUSD",1747446476488,212.39712052,164.23,164.1,24.74344191]
["bitfinex","SOLUSD",1747446476895,39.83499674,164.22,164.1,24.74344191]
["bitfinex","SOLUSD",1747446477779,6.08939227,164.22,164.1,39.97805495]
["bitfinex","SOLUSD",1747446478092,4.84623863,164.24,164.12,18.64964886]
["bitfinex","SOLUSD",1747446478296,15.21823709,164.28,164.12,18.64964886]
["bitfinex","SOLUSD",1747446478468,39.82591584,164.29,164.12,44.64964886]
["bitfinex","SOLUSD",1747446478669,18.52212378,164.28,164.12,44.64964886]
["bitfinex","SOLUSD",1747446479291,26.07764434,164.29,164.12,44.64964886]
["bitfinex","SOLUSD",1747446479591,18.52212378,164.24,164.12,18.64964886]
["bitfinex","SOLUSD",1747446479801,6.08828006,164.25,164.13,6.09273137]
["bitfinex","SOLUSD",1747446480001,24.61040384,164.25,164.14,18.64964886]
["bitfinex","SOLUSD",1747446480296,18.52212378,164.24,164.14,18.64964886]
["bitfinex","SOLUSD",1747446480484,39.83110399,164.25,164.14,18.64964886]
["bitfinex","SOLUSD",1747446480683,18.52212378,164.24,164.14,18.64964886]
["bitfinex","SOLUSD",1747446480881,18.52212378,164.23,164.14,18.64964886]
["bitfinex","SOLUSD",1747446481083,18.52212378,164.24,164.14,18.64964886]
["bitfinex","SOLUSD",1747446481284,6.08828006,164.25,164.14,18.64964886]
["bitfinex","SOLUSD",1747446481484,18.52212378,164.3,164.16,18.64964886]
["bitfinex","SOLUSD",1747446481790,39.82368354,164.31,164.19,6.0905049]
["bitfinex","SOLUSD",1747446482095,39.82368354,164.31,164.2,18.64964886]
["bitfinex","SOLUSD",1747446482096,47.30155976,164.31,164.2,18.64964886]
["bitfinex","SOLUSD",1747446482402,18.52212378,164.29,164.2,18.64964886]
["bitfinex","SOLUSD",1747446482706,49.32212378,164.3,164.2,18.64964886]
["bitfinex","SOLUSD",1747446483009,30.8,164.3,164.2,18.64964886]
["bitfinex","SOLUSD",1747446483513,18.52212378,164.35,164.24,20.21454886]
["bitfinex","SOLUSD",1747446483675,18.52212378,164.39,164.24,26.44234886]
["bitfinex","SOLUSD",1747446483875,24.60558892,164.38,164.26,18.64964886]
["bitfinex","SOLUSD",1747446484084,6.08346514,164.38,164.26,18.64964886]
["bitfinex","SOLUSD",1747446484279,6.08272506,164.4,164.3,18.64964886]
["bitfinex","SOLUSD",1747446484505,228.0,164.44,164.3,18.64964886]
["bitfinex","SOLUSD",1747446484506,6.08198515,164.42,164.3,18.64964886]
["bitfinex","SOLUSD",1747446484745,24.60410893,164.42,164.32,18.64964886]
["bitfinex","SOLUSD",1747446484909,18.52212378,164.4,164.31,7.7927]
["bitfinex","SOLUSD",1747446485207,18.52212378,164.38,164.31,7.7927]
["bitfinex","SOLUSD",1747446485410,18.52212378,164.39,164.31,7.7927]
["bitfinex","SOLUSD",1747446485705,18.52212378,164.4,164.31,7.7927]
["bitfinex","SOLUSD",1747446485905,6.08309507,164.39,164.31,7.7927]
["bitfinex","SOLUSD",1747446486687,258.40725644,164.44,164.31,7.7927]
["bitfinex","SOLUSD",1747446486688,15.20232865,164.45,164.32,18.64964886]
["bitfinex","SOLUSD",1747446486879,18.52212378,164.44,164.32,18.64964886]
["bitfinex","SOLUSD",1747446487206,18.52212378,164.42,164.32,18.64964886]
["bitfinex","SOLUSD",1747446487602,15.20232865,164.45,164.32,18.64964886]
["bitfinex","SOLUSD",1747446487802,6.08013619,164.47,164.32,18.64964886]
["bitfinex","SOLUSD",1747446487985,6.08013619,164.47,164.31,13.87844547]
["bitfinex","SOLUSD",1747446487986,18.52212378,164.47,164.34,18.64964886]
["bitfinex","SOLUSD",1747446488411,26.0,164.48,164.34,18.64964886]
["bitfinex","SOLUSD",1747446488611,51.66859157,164.51,164.34,18.64964886]
["bitfinex","SOLUSD",1747446488783,18.52212378,164.44,164.34,18.64964886]
["bitfinex","SOLUSD",1747446488985,18.52212378,164.45,164.34,18.64964886]
["bitfinex","SOLUSD",1747446489283,26.0,164.48,164.34,18.64964886]
["bitfinex","SOLUSD",1747446489614,18.52212378,164.44,164.34,6.08489566]
["bitfinex","SOLUSD",1747446489800,18.52212378,164.43,164.33,18.64964886]
["bitfinex","SOLUSD",1747446489989,15.20155389,164.46,164.33,18.64964886]
["bitfinex","SOLUSD",1747446490192,18.52212378,164.43,164.33,18.64964886]
["bitfinex","SOLUSD",1747446490715,18.52212378,164.43,164.32,24.73501621]
["bitfinex","SOLUSD",1747446490899,26.0,164.44,164.31,7.7927]
["bitfinex","SOLUSD",1747446491702,18.52212378,164.4,164.31,7.7927]
["bitfinex","SOLUSD",1747446492085,51.69372984,164.43,164.31,7.7927]
["bitfinex","SOLUSD",1747446492317,18.52212378,164.4,164.31,7.7927]
["bitfinex","SOLUSD",1747446492510,18.52212378,164.38,164.31,7.7927]
["bitfinex","SOLUSD",1747446492709,18.52212378,164.39,164.31,7.7927]
["bitfinex","SOLUSD",1747446493701,6.08346514,164.38,164.31,7.7927]
["bitfinex","SOLUSD",1747446493905,6.08346514,164.38,164.32,18.64964886]
["bitfinex","SOLUSD",1747446494220,6.08235508,164.41,164.32,18.64964886]
["bitfinex","SOLUSD",1747446495421,21.28729181,164.42,164.32,24.73503957]
["bitfinex","SOLUSD",1747446495608,6.08198515,164.42,164.32,24.73503957]
["bitfinex","SOLUSD",1747446495920,6.08198515,164.42,164.35,26.0]
["bitfinex","SOLUSD",1747446496127,6.08124543,164.44,164.36,18.64964886]
["bitfinex","SOLUSD",1747446496602,21.28435902,164.44,164.36,18.64964886]
["bitfinex","SOLUSD",1747446496812,18.52212378,164.43,164.32,44.64964886]
["bitfinex","SOLUSD",1747446497316,18.52212378,164.41,164.32,18.64964886]
["bitfinex","SOLUSD",1747446497522,30.40204561,164.47,164.32,50.73497985]
["bitfinex","SOLUSD",1747446497701,18.52212378,164.44,164.32,50.73497985]
["bitfinex","SOLUSD",1747446498097,18.52212378,164.45,164.32,50.73497985]
["bitfinex","SOLUSD",1747446498628,18.52212378,164.43,164.32,50.73497985]
["bitfinex","SOLUSD",1747446499123,21.28435902,164.44,164.32,18.64964886]
["bitfinex","SOLUSD",1747446499300,57.52435902,164.44,164.31,7.7927]
["bitfinex","SOLUSD",1747446499498,18.52212378,164.39,164.31,7.7927]
["bitfinex","SOLUSD",1747446499701,21.28435902,164.44,164.35,18.64964886]
["bitfinex","SOLUSD",1747446499895,6.07902735,164.5,164.39,18.64964886]
["bitfinex","SOLUSD",1747446500101,44.52212378,164.49,164.35,8.1545]
["bitfinex","SOLUSD",1747446500318,18.52212378,164.48,164.36,18.64964886]
["bitfinex","SOLUSD",1747446500524,18.52212378,164.47,164.36,18.64964886]
["bitfinex","SOLUSD",1747446500802,24.60262967,164.46,164.36,18.64964886]
["bitfinex","SOLUSD",1747446501018,6.08050589,164.46,164.36,18.64964886]
["bitfinex","SOLUSD",1747446501318,39.80389441,164.46,164.36,18.64964886]
["bitfinex","SOLUSD",1747446501510,18.52212378,164.43,164.35,8.1545]
["bitfinex","SOLUSD",1747446502100,77.68430012,164.46,164.35,8.1545]
["bitfinex","SOLUSD",1747446502302,18.52212378,164.43,164.35,8.1545]
["bitfinex","SOLUSD",1747446502825,6.08198515,164.42,164.35,8.1545]
["bitfinex","SOLUSD",1747446503207,21.28694804,164.42,164.35,8.1545]
["bitfinex","SOLUSD",1747446503619,6.08198515,164.42,164.36,18.64964886]
["bitfinex","SOLUSD",1747446504815,6.08124543,164.44,164.36,18.64964886]
["bitfinex","SOLUSD",1747446505616,39.8064828,164.44,164.36,18.64964886]
["bitfinex","SOLUSD",1747446505944,18.52212378,164.41,164.35,8.1545]
["bitfinex","SOLUSD",1747446506126,21.28435902,164.44,164.35,8.1545]
["bitfinex","SOLUSD",1747446506620,18.52212378,164.42,164.35,8.1545]
["bitfinex","SOLUSD",1747446506825,18.52212378,164.41,164.35,8.1545]
["bitfinex","SOLUSD",1747446507125,6.08272506,164.4,164.35,8.1545]
["bitfinex","SOLUSD",1747446507535,6.08272506,164.4,164.36,18.64964886]
["bitfinex","SOLUSD",1747446507912,6.08124543,164.44,164.36,18.64964886]
["bitfinex","SOLUSD",1747446508113,18.52212378,164.43,164.36,18.64964886]
["bitfinex","SOLUSD",1747446508430,18.52212378,164.42,164.35,8.1545]
["bitfinex","SOLUSD",1747446509022,6.08235508,164.41,164.35,8.1545]
["bitfinex","SOLUSD",1747446509225,21.28824279,164.41,164.35,8.1545]
["bitfinex","SOLUSD",1747446509544,18.52212378,164.4,164.35,8.1545]
["bitfinex","SOLUSD",1747446510317,6.08235508,164.41,164.35,8.1545]
["bitfinex","SOLUSD",1747446511250,6.08198515,164.42,164.36,18.64964886]
["bitfinex","SOLUSD",1747446511753,18.52212378,164.41,164.35,8.1545]
["bitfinex","SOLUSD",1747446512146,21.28694804,164.42,164.35,8.1545]
["bitfinex","SOLUSD",1747446512457,18.52212378,164.39,164.35,8.1545]
["bitfinex","SOLUSD",1747446512949,18.52212378,164.4,164.35,8.1545]
["bitfinex","SOLUSD",1747446513250,18.52212378,164.41,164.35,8.1545]
["bitfinex","SOLUSD",1747446513744,18.52212378,164.4,164.35,8.1545]
["bitfinex","SOLUSD",1747446513958,18.52212378,164.36,164.31,6.1425]
["bitfinex","SOLUSD",1747446514321,18.52212378,164.37,164.31,6.1425]
["bitfinex","SOLUSD",1747446514817,18.52212378,164.38,164.31,6.1425]
["bitfinex","SOLUSD",1747446515017,26.0,164.44,164.32,18.64964886]
["bitfinex","SOLUSD",1747446515237,12.50675819,164.36,164.31,6.1425]
["bitfinex","SOLUSD",1747446515648,51.69372984,164.43,164.31,6.1425]
["bitfinex","SOLUSD",1747446515649,12.50675819,164.37,164.31,6.1425]
["bitfinex","SOLUSD",1747446516427,12.50675819,164.35,164.31,6.1425]
["bitfinex","SOLUSD",1747446516746,26.0,164.29,164.18,6.1425]
["bitfinex","SOLUSD",1747446516945,12.50675819,164.23,164.18,6.1425]
["bitfinex","SOLUSD",1747446517154,6.08902149,164.23,164.18,6.1425]
["bitfinex","SOLUSD",1747446517445,6.08716824,164.28,164.18,12.23335284]
["bitfinex","SOLUSD",1747446517649,6.08716824,164.28,164.19,18.64964886]
["bitfinex","SOLUSD",1747446517853,6.08685534,164.29,164.19,44.64964886]
["bitfinex","SOLUSD",1747446518151,6.08605684,164.31,164.19,44.64964886]
["bitfinex","SOLUSD",1747446518919,18.59170403,164.34,164.21,18.64964886]
["bitfinex","SOLUSD",1747446519135,12.50675819,164.33,164.22,6.08939227]
["bitfinex","SOLUSD",1747446519334,18.48535974,164.33,164.23,18.64964886]
["bitfinex","SOLUSD",1747446520460,6.08568646,164.32,164.25,18.64964886]
["bitfinex","SOLUSD",1747446520646,15.20886894,164.38,164.26,6.1425]
["bitfinex","SOLUSD",1747446520841,18.48535974,164.36,164.27,18.64964886]
["bitfinex","SOLUSD",1747446521042,15.20886894,164.38,164.29,18.64964886]
["bitfinex","SOLUSD",1747446521238,18.48535974,164.38,164.29,18.64964886]
["bitfinex","SOLUSD",1747446521443,6.08309507,164.39,164.29,18.64964886]
["bitfinex","SOLUSD",1747446521638,6.08161527,164.43,164.29,18.64964886]
["bitfinex","SOLUSD",1747446521964,24.56697501,164.43,164.33,18.64964886]
["bitfinex","SOLUSD",1747446522140,6.08161527,164.43,164.33,18.64964886]
["bitfinex","SOLUSD",1747446522338,24.56647461,164.45,164.35,18.64964886]
["bitfinex","SOLUSD",1747446522651,6.08111487,164.45,164.37,18.64964886]
["bitfinex","SOLUSD",1747446523856,6.08111487,164.45,164.39,18.64964886]
["bitfinex","SOLUSD",1747446524931,24.56647461,164.45,164.39,18.64964886]
["bitfinex","SOLUSD",1747446525245,18.48535974,164.42,164.35,18.64964886]
["bitfinex","SOLUSD",1747446526456,18.48535974,164.4,164.34,6.1425]
["bitfinex","SOLUSD",1747446526657,18.48535974,164.39,164.34,6.1425]
["bitfinex","SOLUSD",1747446526964,6.08346514,164.38,164.34,6.1425]
["bitfinex","SOLUSD",1747446527141,6.08318117,164.39,164.34,6.1425]
["bitfinex","SOLUSD",1747446527860,18.48535974,164.38,164.34,6.1425]
["bitfinex","SOLUSD",1747446528163,18.48535974,164.36,164.34,6.1425]
["bitfinex","SOLUSD",1747446528535,18.48535974,164.36,164.29,18.64964886]
["bitfinex","SOLUSD",1747446528736,21.29091886,164.39,164.29,18.64964886]
["bitfinex","SOLUSD",1747446529034,18.48535974,164.38,164.31,18.64964886]
["bitfinex","SOLUSD",1747446529231,18.48535974,164.39,164.31,18.64964886]
["bitfinex","SOLUSD",1747446529460,18.48535974,164.38,164.31,18.64964886]
["bitfinex","SOLUSD",1747446530439,24.56902789,164.38,164.31,6.08587408]
["bitfinex","SOLUSD",1747446531172,24.56902789,164.38,164.31,18.64964886]
["bitfinex","SOLUSD",1747446531471,18.48535974,164.36,164.29,18.64964886]
["bitfinex","SOLUSD",1747446531678,18.48535974,164.35,164.29,18.64964886]
["bitfinex","SOLUSD",1747446531962,18.48535974,164.34,164.29,18.64964886]
["bitfinex","SOLUSD",1747446532174,18.48535974,164.34,164.28,8.0247]
["bitfinex","SOLUSD",1747446532363,18.48535974,164.32,164.28,8.0247]
["bitfinex","SOLUSD",1747446533064,71.62598855,164.38,164.28,8.0247]
["bitfinex","SOLUSD",1747446533065,18.48535974,164.33,164.28,8.0247]
["bitfinex","SOLUSD",1747446533270,18.48535974,164.32,164.28,8.0247]
["bitfinex","SOLUSD",1747446534134,71.62598855,164.38,164.28,8.0247]
["bitfinex","SOLUSD",1747446534336,24.57097399,164.33,164.28,8.0247]
["bitfinex","SOLUSD",1747446534950,18.48535974,164.36,164.29,18.64964886]
["bitfinex","SOLUSD",1747446535151,24.56919498,164.37,164.29,18.64964886]
["bitfinex","SOLUSD",1747446535469,6.08383524,164.37,164.29,18.64964886]
["bitfinex","SOLUSD",1747446536041,6.08383524,164.37,164.25,18.64964886]
["bitfinex","SOLUSD",1747446536042,18.48535974,164.34,164.25,18.64964886]
["bitfinex","SOLUSD",1747446536347,6.08560988,164.33,164.26,6.08790941]
["bitfinex","SOLUSD",1747446536862,18.48535974,164.35,164.26,6.08790941]
["bitfinex","SOLUSD",1747446537064,18.48535974,164.37,164.26,6.08790941]
["bitfinex","SOLUSD",1747446537442,18.48535974,164.35,164.26,6.08790941]
["bitfinex","SOLUSD",1747446537658,18.48535974,164.34,164.25,6.08822672]
["bitfinex","SOLUSD",1747446537966,18.48535974,164.32,164.24,18.64964886]
["bitfinex","SOLUSD",1747446538183,18.48535974,164.31,164.24,18.64964886]
["bitfinex","SOLUSD",1747446538387,18.48535974,164.32,164.24,24.73818479]
["bitfinex","SOLUSD",1747446538669,18.48535974,164.32,164.24,18.64964886]
["bitfinex","SOLUSD",1747446539162,18.48535974,164.32,164.24,24.73817074]
["bitfinex","SOLUSD",1747446539470,18.48535974,164.3,164.23,6.5255]
["bitfinex","SOLUSD",1747446539650,18.48535974,164.28,164.23,6.5255]
["bitfinex","SOLUSD",1747446539840,18.48535974,164.27,164.23,6.5255]
["bitfinex","SOLUSD",1747446540045,18.48535974,164.3,164.23,6.5255]
["bitfinex","SOLUSD",1747446540355,6.08605684,164.31,164.24,24.73809759]
["bitfinex","SOLUSD",1747446540938,24.57141658,164.31,164.24,18.64964886]
["bitfinex","SOLUSD",1747446541586,18.48535974,164.28,164.23,6.5255]
["bitfinex","SOLUSD",1747446541762,18.48535974,164.27,164.22,1.5418]
["bitfinex","SOLUSD",1747446541964,21.30119894,164.31,164.22,1.5418]
["bitfinex","SOLUSD",1747446541965,18.48535974,164.26,164.22,1.5418]
["bitfinex","SOLUSD",1747446542555,24.5736398,164.25,164.18,6.4244]
["bitfinex","SOLUSD",1747446542891,18.48535974,164.22,164.18,6.4244]
["bitfinex","SOLUSD",1747446543087,18.48535974,164.21,164.18,6.4244]
["bitfinex","SOLUSD",1747446543391,12.52857593,164.22,164.18,6.4244]
["bitfinex","SOLUSD",1747446543587,6.0875388,164.27,164.19,18.64964886]
["bitfinex","SOLUSD",1747446543792,18.61583242,164.28,164.19,18.64964886]
["bitfinex","SOLUSD",1747446544089,15.21294387,164.34,164.19,18.64964886]
["bitfinex","SOLUSD",1747446544258,6.0845756,164.35,164.23,18.64964886]
["bitfinex","SOLUSD",1747446544461,227.76,164.38,164.22,26.0]
["bitfinex","SOLUSD",1747446544462,6.0842054,164.36,164.27,18.64964886]
["bitfinex","SOLUSD",1747446544962,6.08309507,164.39,164.27,18.64964886]
["bitfinex","SOLUSD",1747446545291,24.54552154,164.42,164.3,18.64964886]
["bitfinex","SOLUSD",1747446545588,24.54441203,164.45,164.35,18.64964886]
["bitfinex","SOLUSD",1747446545791,24.54411679,164.46,164.35,18.64964886]
["bitfinex","SOLUSD",1747446546162,18.46353639,164.46,164.35,44.64964886]
["bitfinex","SOLUSD",1747446546362,6.07865783,164.51,164.35,44.64964886]
["bitfinex","SOLUSD",1747446546693,18.46353639,164.41,164.34,8.0789]
["bitfinex","SOLUSD",1747446546875,18.46353639,164.39,164.34,8.0789]
["bitfinex","SOLUSD",1747446547081,26.0,164.45,164.34,8.0789]
["bitfinex","SOLUSD",1747446547386,18.46353639,164.4,164.34,8.0789]
["bitfinex","SOLUSD",1747446547693,18.46353639,164.38,164.34,8.0789]
["bitfinex","SOLUSD",1747446547870,18.46353639,164.37,164.34,8.0789]
["bitfinex","SOLUSD",1747446548071,18.46353639,164.35,164.28,7.7015]
["bitfinex","SOLUSD",1747446548281,18.46353639,164.34,164.28,7.7015]
["bitfinex","SOLUSD",1747446548471,26.0,164.4,164.29,18.64964886]
["bitfinex","SOLUSD",1747446548678,18.46353639,164.37,164.29,18.64964886]
["bitfinex","SOLUSD",1747446548995,18.46353639,164.36,164.29,18.64964886]
["bitfinex","SOLUSD",1747446549296,18.46353639,164.35,164.29,18.64964886]
["bitfinex","SOLUSD",1747446550191,18.46353639,164.39,164.29,18.64964886]
["bitfinex","SOLUSD",1747446550573,24.54700153,164.38,164.29,24.73634191]
["bitfinex","SOLUSD",1747446551474,21.29212799,164.38,164.29,18.64964886]
["bitfinex","SOLUSD",1747446551690,24.54700153,164.38,164.29,24.73633439]
["bitfinex","SOLUSD",1747446552083,18.46353639,164.37,164.29,24.73633439]
["bitfinex","SOLUSD",1747446552784,6.0842054,164.36,164.29,24.73633439]
["bitfinex","SOLUSD",1747446552968,24.54774179,164.36,164.29,18.64964886]
["bitfinex","SOLUSD",1747446553169,18.46353639,164.34,164.29,18.64964886]
["bitfinex","SOLUSD",1747446553390,18.46353639,164.33,164.28,7.7015]
["bitfinex","SOLUSD",1747446553576,18.46353639,164.35,164.28,7.7015]
["bitfinex","SOLUSD",1747446553774,6.0842054,164.36,164.29,18.64964886]
["bitfinex","SOLUSD",1747446553974,6.08346514,164.38,164.29,18.64964886]
["bitfinex","SOLUSD",1747446554173,26.0,164.42,164.29,18.64964886]
["bitfinex","SOLUSD",1747446554174,6.08235508,164.41,164.29,18.64964886]
["bitfinex","SOLUSD",1747446554383,6.08235508,164.41,164.33,18.64964886]
["bitfinex","SOLUSD",1747446554801,6.08161527,164.43,164.34,6.08494584]
["bitfinex","SOLUSD",1747446555098,6.08161527,164.43,164.35,18.64964886]
["bitfinex","SOLUSD",1747446555303,6.08161527,164.43,164.34,18.64964886]
["bitfinex","SOLUSD",1747446555599,18.46353639,164.39,164.23,10.0]
["bitfinex","SOLUSD",1747446555800,18.46353639,164.38,164.29,18.64964886]
["bitfinex","SOLUSD",1747446556698,18.46353639,164.36,164.29,18.64964886]
["bitfinex","SOLUSD",1747446556899,18.46353639,164.33,164.28,7.7015]
["bitfinex","SOLUSD",1747446557204,18.46353639,164.32,164.28,7.7015]
["bitfinex","SOLUSD",1747446557390,18.46353639,164.33,164.28,7.7015]
["bitfinex","SOLUSD",1747446557703,18.46353639,164.33,164.19,227.8]
["bitfinex","SOLUSD",1747446557704,18.46353639,164.31,164.23,7.7162]
["bitfinex","SOLUSD",1747446557880,18.46353639,164.3,164.23,7.7162]
["bitfinex","SOLUSD",1747446558074,18.46353639,164.31,164.23,7.7162]
["bitfinex","SOLUSD",1747446558311,18.46353639,164.31,164.24,18.64964886]
["bitfinex","SOLUSD",1747446558877,21.2960146,164.35,164.24,18.64964886]
["bitfinex","SOLUSD",1747446559078,18.46353639,164.31,164.24,18.64964886]
["bitfinex","SOLUSD",1747446559279,18.46353639,164.3,164.23,7.7162]
["bitfinex","SOLUSD",1747446560307,18.46353639,164.28,164.23,7.7162]
["bitfinex","SOLUSD",1747446560900,39.76732845,164.29,164.23,7.7162]
["bitfinex","SOLUSD",1747446561299,18.46353639,164.24,164.18,6.6388]
["bitfinex","SOLUSD",1747446561497,18.46353639,164.22,164.18,6.6388]
["bitfinex","SOLUSD",1747446561698,18.46353639,164.22,164.17,1.6412]
["bitfinex","SOLUSD",1747446562301,24.55329949,164.21,164.17,1.6412]
["bitfinex","SOLUSD",1747446562508,6.0897631,164.21,164.17,1.6412]
["bitfinex","SOLUSD",1747446563081,6.08642726,164.3,164.18,18.64964886]
["bitfinex","SOLUSD",1747446563290,18.46353639,164.26,164.18,18.64964886]
["bitfinex","SOLUSD",1747446563635,6.08642726,164.3,164.18,18.64964886]
["bitfinex","SOLUSD",1747446563924,24.54996365,164.3,164.18,18.64964886]
["bitfinex","SOLUSD",1747446564424,6.08642726,164.3,164.2,18.64964886]
["bitfinex","SOLUSD",1747446564625,24.54922285,164.32,164.22,18.64964886]
["bitfinex","SOLUSD",1747446564837,6.08568646,164.32,164.22,18.64964886]
["bitfinex","SOLUSD",1747446565200,24.54922285,164.32,164.22,18.64964886]
["bitfinex","SOLUSD",1747446565804,24.54922285,164.32,164.23,6.08902149]
["bitfinex","SOLUSD",1747446566325,18.46353639,164.29,164.21,6.6388]
["bitfinex","SOLUSD",1747446566504,39.76343901,164.32,164.22,18.64964886]
["bitfinex","SOLUSD",1747446566704,18.46353639,164.28,164.22,18.64964886]
["bitfinex","SOLUSD",1747446567203,18.46353639,164.29,164.22,18.64964886]
["bitfinex","SOLUSD",1747446567403,6.08568646,164.32,164.22,18.64964886]
["bitfinex","SOLUSD",1747446567607,24.54922285,164.32,164.22,18.64964886]
["bitfinex","SOLUSD",1747446567817,18.46353639,164.31,164.23,6.08902149]
["bitfinex","SOLUSD",1747446567998,18.46353639,164.3,164.24,18.64964886]
["bitfinex","SOLUSD",1747446568205,18.46353639,164.28,164.22,18.64964886]
["bitfinex","SOLUSD",1747446569131,18.46353639,164.29,164.22,18.64964886]
["bitfinex","SOLUSD",1747446569429,21.29647021,164.35,164.22,18.64964886]
["bitfinex","SOLUSD",1747446569729,18.46353639,164.32,164.22,18.64964886]
["bitfinex","SOLUSD",1747446569920,18.46353639,164.32,164.24,18.64964886]
["bitfinex","SOLUSD",1747446570224,18.46353639,164.31,164.24,18.64964886]
["bitfinex","SOLUSD",1747446570423,18.46353639,164.3,164.24,18.64964886]
["bitfinex","SOLUSD",1747446571325,18.46353639,164.3,164.22,6.08937359]
["bitfinex","SOLUSD",1747446571531,18.46353639,164.29,164.22,18.64964886]
["bitfinex","SOLUSD",1747446572034,6.08675473,164.3,164.24,18.64964886]
["bitfinex","SOLUSD",1747446572206,24.55029112,164.3,164.24,18.64964886]
["bitfinex","SOLUSD",1747446572527,18.46353639,164.29,164.22,24.73899764]
["bitfinex","SOLUSD",1747446572829,18.46353639,164.23,164.17,8.1407]
["bitfinex","SOLUSD",1747446573028,18.46353639,164.22,164.17,8.1407]
["bitfinex","SOLUSD",1747446573216,26.0,164.27,164.17,8.1407]
["bitfinex","SOLUSD",1747446573524,18.46353639,164.23,164.17,8.1407]
["bitfinex","SOLUSD",1747446573731,18.46353639,164.22,164.17,8.1407]
["bitfinex","SOLUSD",1747446574114,26.0,164.27,164.17,8.1407]
["bitfinex","SOLUSD",1747446574309,6.08790941,164.26,164.17,8.1407]
["bitfinex","SOLUSD",1747446574514,18.46353639,164.24,164.17,8.1407]
["bitfinex","SOLUSD",1747446574915,18.46353639,164.23,164.17,8.1407]
["bitfinex","SOLUSD",1747446575234,18.46353639,164.21,164.13,25.14914886]
["bitfinex","SOLUSD",1747446575408,18.46353639,164.19,164.13,6.4995]
["bitfinex","SOLUSD",1747446575812,44.46353639,164.24,164.13,6.4995]
["bitfinex","SOLUSD",1747446576014,18.46353639,164.19,164.13,25.14914886]
["bitfinex","SOLUSD",1747446576220,18.46353639,164.2,164.13,25.14914886]
["bitfinex","SOLUSD",1747446576627,18.46353639,164.2,164.13,31.24171725]
["bitfinex","SOLUSD",1747446576822,6.08902149,164.23,164.14,18.64964886]
["bitfinex","SOLUSD",1747446577024,24.55181645,164.25,164.14,18.64964886]
["bitfinex","SOLUSD",1747446577646,6.08828006,164.25,164.14,18.64964886]
["bitfinex","SOLUSD",1747446578312,6.08828006,164.25,164.16,18.64964886]
["bitfinex","SOLUSD",1747446578658,6.08828006,164.25,164.15,18.64964886]
["bitfinex","SOLUSD",1747446578838,18.46353639,164.24,164.15,18.64964886]
["bitfinex","SOLUSD",1747446579543,18.46353639,164.23,164.15,18.64964886]
["bitfinex","SOLUSD",1747446579963,6.08828006,164.25,164.15,18.64964886]
["bitfinex","SOLUSD",1747446579964,18.46353639,164.21,164.15,18.64964886]
["bitfinex","SOLUSD",1747446580173,18.46353639,164.23,164.14,24.7419653]
["bitfinex","SOLUSD",1747446580464,6.08939227,164.22,164.14,24.7419653]
["bitfinex","SOLUSD",1747446581266,6.0875388,164.27,164.14,24.7419653]
["bitfinex","SOLUSD",1747446581429,18.46353639,164.26,164.14,39.97286575]
["bitfinex","SOLUSD",1747446581760,18.46353639,164.25,164.14,39.97286575]
["bitfinex","SOLUSD",1747446581932,18.46353639,164.26,164.14,39.97286575]
["bitfinex","SOLUSD",1747446582760,6.08828006,164.25,164.14,39.97286575]
["bitfinex","SOLUSD",1747446583456,24.55147221,164.26,164.14,39.97286575]
["bitfinex","SOLUSD",1747446583662,18.46353639,164.28,164.14,174.67286575]
["bitfinex","SOLUSD",1747446584439,6.08679773,164.29,164.18,18.64964886]
["bitfinex","SOLUSD",1747446584646,6.08679773,164.29,164.2,18.64964886]
["bitfinex","SOLUSD",1747446584883,18.46353639,164.32,164.24,18.64964886]
["bitfinex","SOLUSD",1747446585035,6.0845756,164.35,164.24,18.64964886]
["bitfinex","SOLUSD",1747446585234,45.0,164.41,164.24,18.64964886]
["bitfinex","SOLUSD",1747446585235,18.46353639,164.38,164.24,18.64964886]
["bitfinex","SOLUSD",1747446585547,18.46353639,164.42,164.28,20.30864886]
["bitfinex","SOLUSD",1747446585857,18.46353639,164.42,164.3,18.64964886]
["bitfinex","SOLUSD",1747446586041,6.08087564,164.45,164.3,44.64964886]
["bitfinex","SOLUSD",1747446586255,18.46353639,164.44,164.3,44.64964886]
["bitfinex","SOLUSD",1747446586448,21.28306475,164.45,164.3,18.64964886]
["bitfinex","SOLUSD",1747446586649,18.46353639,164.41,164.3,18.64964886]
["bitfinex","SOLUSD",1747446586845,6.08272506,164.4,164.32,18.64964886]
["bitfinex","SOLUSD",1747446587048,18.46353639,164.39,164.29,50.3509]
["bitfinex","SOLUSD",1747446587252,18.46353639,164.35,164.29,6.3909]
["bitfinex","SOLUSD",1747446587652,24.54626145,164.4,164.29,6.3909]
["bitfinex","SOLUSD",1747446587854,18.46353639,164.34,164.29,6.3909]
["bitfinex","SOLUSD",1747446588167,39.7530741,164.4,164.29,6.3909]
["bitfinex","SOLUSD",1747446588373,18.46353639,164.35,164.29,6.3909]
["bitfinex","SOLUSD",1747446588969,15.20681265,164.4,164.3,18.64964886]
["bitfinex","SOLUSD",1747446589174,18.46353639,164.38,164.3,18.64964886]
["bitfinex","SOLUSD",1747446589543,26.0,164.36,164.28,1.659]
["bitfinex","SOLUSD",1747446589758,18.46353639,164.29,164.24,6.0601]
["bitfinex","SOLUSD",1747446589941,18.46353639,164.25,164.19,6.0601]
["bitfinex","SOLUSD",1747446590163,26.0,164.29,164.19,6.0601]
["bitfinex","SOLUSD",1747446590362,18.46353639,164.25,164.19,6.0601]
["bitfinex","SOLUSD",1747446590547,18.46353639,164.25,164.2,18.64964886]
["bitfinex","SOLUSD",1747446590747,26.0,164.29,164.19,6.0601]
["bitfinex","SOLUSD",1747446590951,24.55218714,164.24,164.19,6.0601]
["bitfinex","SOLUSD",1747446591281,6.0875388,164.27,164.19,6.0601]
["bitfinex","SOLUSD",1747446591450,18.46353639,164.25,164.19,6.0601]
["bitfinex","SOLUSD",1747446591649,18.46353639,164.28,164.2,18.64964886]
["bitfinex","SOLUSD",1747446591849,24.55033412,164.29,164.2,18.64964886]
["bitfinex","SOLUSD",1747446592055,6.08679773,164.29,164.2,18.64964886]
["bitfinex","SOLUSD",1747446592451,6.08649273,164.3,164.2,18.64964886]
["bitfinex","SOLUSD",1747446593064,18.46353639,164.32,164.22,18.64964886]
["bitfinex","SOLUSD",1747446594582,6.08605684,164.31,164.24,18.64964886]
["bitfinex","SOLUSD",1747446595186,18.46353639,164.35,164.24,18.64964886]
["bitfinex","SOLUSD",1747446595377,18.46353639,164.34,164.24,18.64964886]
["bitfinex","SOLUSD",1747446595879,18.46353639,164.33,164.24,18.64964886]
["bitfinex","SOLUSD",1747446596393,18.46353639,164.31,164.21,6.08946403]
["bitfinex","SOLUSD",1747446596681,6.08716824,164.28,164.2,18.64964886]
["bitfinex","SOLUSD",1747446596880,24.55070463,164.28,164.2,18.64964886]
["bitfinex","SOLUSD",1747446597459,18.46353639,164.27,164.2,18.64964886]
["bitfinex","SOLUSD",1747446597674,18.46353639,164.26,164.19,6.0601]
["bitfinex","SOLUSD",1747446597876,24.55070463,164.28,164.2,18.64964886]
["bitfinex","SOLUSD",1747446598053,18.46353639,164.24,164.19,6.0601]
["bitfinex","SOLUSD",1747446598250,18.46353639,164.21,164.17,1.6503]
["bitfinex","SOLUSD",1747446598474,26.0,164.26,164.17,1.6503]
["bitfinex","SOLUSD",1747446598747,6.08828006,164.25,164.17,1.6503]
["bitfinex","SOLUSD",1747446598969,18.46353639,164.24,164.17,1.6503]
["bitfinex","SOLUSD",1747446599192,6.08828006,164.25,164.17,1.6503]
["bitfinex","SOLUSD",1747446599193,18.46353639,164.23,164.17,1.6503]
["bitfinex","SOLUSD",1747446599351,18.46353639,164.24,164.17,1.6503]
["bitfinex","SOLUSD",1747446600192,6.08828006,164.25,164.18,18.64964886]
["bitfinex","SOLUSD",1747446600690,6.08902149,164.23,164.17,1.6503]
["bitfinex","SOLUSD",1747446600989,24.55255788,164.23,164.17,1.6503]
["bitfinex","SOLUSD",1747446601190,18.46353639,164.22,164.17,1.6503]
["bitfinex","SOLUSD",1747446601977,21.31157522,164.23,164.17,1.6503]
["bitfinex","SOLUSD",1747446602191,18.46353639,164.22,164.15,18.64964886]
["bitfinex","SOLUSD",1747446602360,21.31157522,164.23,164.14,6.6271]
["bitfinex","SOLUSD",1747446602361,18.46353639,164.19,164.14,6.6271]
["bitfinex","SOLUSD",1747446602565,18.46353639,164.17,164.12,1.5426]
["bitfinex","SOLUSD",1747446602782,18.46353639,164.16,164.12,1.5426]
["bitfinex","SOLUSD",1747446603388,18.46353639,164.13,164.07,1.83974]
["bitfinex","SOLUSD",1747446603602,18.46353639,164.11,164.07,1.83974]
["bitfinex","SOLUSD",1747446603762,18.46353639,164.1,164.07,0.29714]
["bitfinex","SOLUSD",1747446604271,18.46353639,164.14,164.07,0.29714]
["bitfinex","SOLUSD",1747446604491,18.46353639,164.16,164.07,0.29714]
["bitfinex","SOLUSD",1747446604789,18.46353639,164.15,164.08,18.64964886]
["bitfinex","SOLUSD",1747446604982,6.09194523,164.16,164.08,18.64964886]
["bitfinex","SOLUSD",1747446605286,24.55548162,164.16,164.08,18.64964886]
["bitfinex","SOLUSD",1747446605479,6.0905049,164.19,164.08,18.64964886]
["bitfinex","SOLUSD",1747446605658,18.46353639,164.16,164.08,18.64964886]
["bitfinex","SOLUSD",1747446605864,18.46353639,164.17,164.08,18.64964886]
["bitfinex","SOLUSD",1747446606091,18.46353639,164.15,164.07,0.29714]
["bitfinex","SOLUSD",1747446606462,18.46353639,164.15,164.07,6.39206136]
["bitfinex","SOLUSD",1747446606660,6.0897631,164.21,164.07,6.39206136]
["bitfinex","SOLUSD",1747446606998,6.0897631,164.21,164.1,25.23724886]
["bitfinex","SOLUSD",1747446607201,24.55329949,164.21,164.1,25.23724886]
["bitfinex","SOLUSD",1747446607374,6.0897631,164.21,164.1,25.23724886]
["bitfinex","SOLUSD",1747446607571,18.46353639,164.2,164.1,25.23724886]
["bitfinex","SOLUSD",1747446607761,6.0897631,164.21,164.07,21.62946003]
["bitfinex","SOLUSD",1747446607762,18.46353639,164.14,164.07,0.29714]
["bitfinex","SOLUSD",1747446607962,18.46353639,164.1,164.07,0.29714]
["bitfinex","SOLUSD",1747446608167,26.0,164.15,164.07,0.29714]
["bitfinex","SOLUSD",1747446608365,18.46353639,164.11,164.07,0.29714]
["bitfinex","SOLUSD",1747446608663,41.2304104,164.15,164.07,0.29714]
["bitfinex","SOLUSD",1747446608895,18.46353639,164.13,164.07,0.29714]
["bitfinex","SOLUSD",1747446609075,6.09236018,164.14,164.07,0.29714]
["bitfinex","SOLUSD",1747446609076,18.46353639,164.11,164.07,0.29714]
["bitfinex","SOLUSD",1747446609379,18.46353639,164.12,164.07,0.29714]
["bitfinex","SOLUSD",1747446609912,6.09236018,164.14,164.07,0.29714]
["bitfinex","SOLUSD",1747446610800,18.46353639,164.13,164.07,0.29714]
["bitfinex","SOLUSD",1747446611109,18.46353639,164.12,164.07,0.29714]
["bitfinex","SOLUSD",1747446611284,18.46353639,164.11,164.07,0.29714]
["bitfinex","SOLUSD",1747446611469,32.09236018,164.14,164.07,0.29714]
["bitfinex","SOLUSD",1747446611668,18.46353639,164.12,164.07,0.29714]
["bitfinex","SOLUSD",1747446611864,18.46353639,164.1,164.07,0.29714]
["bitfinex","SOLUSD",1747446612095,18.46353639,164.09,164.07,0.29714]
["bitfinex","SOLUSD",1747446612283,18.46353639,164.08,164.07,0.29714]
["bitfinex","SOLUSD",1747446612478,18.46353639,164.1,164.07,0.29714]
["bitfinex","SOLUSD",1747446612805,6.0931026,164.12,164.07,0.29714]
["bitfinex","SOLUSD",1747446613169,18.46353639,164.11,164.07,0.29714]
["bitfinex","SOLUSD",1747446613368,18.46353639,164.1,164.07,0.29714]
["bitfinex","SOLUSD",1747446613605,18.46353639,164.08,164.07,0.29714]
["bitfinex","SOLUSD",1747446613990,44.46353639,164.08,164.07,0.29714]
["bitfinex","SOLUSD",1747446614168,62.92707278,164.08,164.07,0.29714]
["bitfinex","SOLUSD",1747446614600,26.0,164.08,164.07,0.29714]
["bitfinex","SOLUSD",1747446614927,18.46353639,164.1,164.07,0.29714]
["bitfinex","SOLUSD",1747446615073,24.55701027,164.11,164.07,0.29714]
["bitfinex","SOLUSD",1747446615271,6.09347388,164.11,164.07,0.29714]
["bitfinex","SOLUSD",1747446615509,24.55701027,164.11,164.07,0.29714]
["bitfinex","SOLUSD",1747446616013,18.46353639,164.1,164.07,0.29714]
["bitfinex","SOLUSD",1747446616311,18.46353639,164.09,164.07,0.29714]
["bitfinex","SOLUSD",1747446616615,18.46353639,164.08,164.07,0.29714]
["bitfinex","SOLUSD",1747446616767,24.55812439,164.08,164.07,0.29714]
["bitfinex","SOLUSD",1747446616972,6.09384521,164.1,164.07,0.29714]
["bitfinex","SOLUSD",1747446618078,24.5573816,164.1,164.07,0.29714]
["bitfinex","SOLUSD",1747446618315,6.09384521,164.1,164.07,0.29714]
["bitfinex","SOLUSD",1747446618479,6.09273137,164.13,164.07,0.29714]
["bitfinex","SOLUSD",1747446618820,6.09347388,164.11,164.07,0.29714]
["bitfinex","SOLUSD",1747446620405,24.55701027,164.11,164.07,0.29714]
["bitfinex","SOLUSD",1747446621990,18.46353639,164.1,164.07,0.29714]
["bitfinex","SOLUSD",1747446622295,18.46353639,164.08,164.07,0.29714]
["bitfinex","SOLUSD",1747446623392,12.55457689,164.08,164.07,0.29714]
["bitfinex","SOLUSD",1747446624613,26.0,164.08,164.07,0.29714]
["bitfinex","SOLUSD",1747446624778,56.8,164.1,164.07,0.29714]
["bitfinex","SOLUSD",1747446625294,18.64916489,164.08,164.07,0.29714]
["bitfinex","SOLUSD",1747446625493,6.094588,164.08,164.07,0.29714]
["bitfinex","SOLUSD",1747446625712,6.09384521,164.1,164.07,0.29714]
["bitfinex","SOLUSD",1747446625881,6.09273137,164.13,164.07,6.78564]
["bitfinex","SOLUSD",1747446626283,10.0,164.28,164.08,18.64964886]
["bitfinex","SOLUSD",1747446626498,12.55457689,164.2,164.09,1.5087]
["bitfinex","SOLUSD",1747446626882,12.55457689,164.19,164.09,1.5087]
["bitfinex","SOLUSD",1747446627318,6.09198903,164.15,164.1,18.64964886]
["bitfinex","SOLUSD",1747446627534,18.64656592,164.15,164.09,1.5087]
["bitfinex","SOLUSD",1747446627708,18.64582376,164.17,164.09,7.60282473]
["bitfinex","SOLUSD",1747446627909,6.08790941,164.26,164.1,18.64964886]
["bitfinex","SOLUSD",1747446628087,12.55457689,164.22,164.1,18.64964886]
["bitfinex","SOLUSD",1747446629215,6.0897631,164.21,164.12,18.64964886]
["bitfinex","SOLUSD",1747446629734,6.0897631,164.21,164.1,18.64964886]
["bitfinex","SOLUSD",1747446629735,12.55457689,164.17,164.1,18.64964886]
["bitfinex","SOLUSD",1747446629894,12.55457689,164.18,164.1,18.64964886]
["bitfinex","SOLUSD",1747446630229,12.55457689,164.17,164.1,18.64964886]
["bitfinex","SOLUSD",1747446630523,21.31417087,164.21,164.09,1.5087]
["bitfinex","SOLUSD",1747446630524,12.55457689,164.15,164.09,1.5087]
["bitfinex","SOLUSD",1747446630827,12.55457689,164.19,164.1,18.64964886]
["bitfinex","SOLUSD",1747446631038,47.31417087,164.21,164.1,18.64964886]
["bitfinex","SOLUSD",1747446631192,41.22782328,164.18,164.09,1.5087]
["bitfinex","SOLUSD",1747446631387,18.53045638,164.12,164.07,6.78564]
["bitfinex","SOLUSD",1747446631814,18.53045638,164.14,164.07,6.78564]
["bitfinex","SOLUSD",1747446632018,18.53045638,164.15,164.07,25.43528886]
["bitfinex","SOLUSD",1747446632225,18.53045638,164.12,164.07,6.78564]
["bitfinex","SOLUSD",1747446632719,18.53045638,164.13,164.07,6.78564]
["bitfinex","SOLUSD",1747446632923,18.53045638,164.15,164.07,12.88057289]
["bitfinex","SOLUSD",1747446633329,6.09236018,164.14,164.07,12.88057289]
["bitfinex","SOLUSD",1747446633502,6.09236018,164.14,164.07,6.78564]
["bitfinex","SOLUSD",1747446633700,6.09236018,164.14,164.07,12.88051946]
["bitfinex","SOLUSD",1747446634007,6.09236018,164.14,164.07,6.78564]
["bitfinex","SOLUSD",1747446634621,24.62281656,164.14,164.07,6.78564]
["bitfinex","SOLUSD",1747446634923,18.53045638,164.13,164.07,6.78564]
["bitfinex","SOLUSD",1747446635335,6.0931026,164.12,164.07,6.78564]
["bitfinex","SOLUSD",1747446637127,6.09161793,164.16,164.07,12.88049225]
["bitfinex","SOLUSD",1747446637326,6.09087586,164.18,164.08,18.64964886]
["bitfinex","SOLUSD",1747446637516,24.61984865,164.22,164.08,18.64964886]
["bitfinex","SOLUSD",1747446637717,18.53045638,164.21,164.08,18.64964886]
["bitfinex","SOLUSD",1747446637920,18.53045638,164.2,164.08,18.64964886]
["bitfinex","SOLUSD",1747446638124,21.31287296,164.22,164.08,18.64964886]
["bitfinex","SOLUSD",1747446638440,18.53045638,164.2,164.08,18.64964886]
["bitfinex","SOLUSD",1747446638820,21.31287296,164.22,164.08,18.64964886]
["bitfinex","SOLUSD",1747446639013,6.08939227,164.22,164.1,18.64964886]
["bitfinex","SOLUSD",1747446639232,6.08902408,164.23,164.14,18.64964886]
["bitfinex","SOLUSD",1747446640314,6.08871155,164.24,164.15,6.09198903]
["bitfinex","SOLUSD",1747446640712,24.61872988,164.26,164.16,18.64964886]
["bitfinex","SOLUSD",1747446640920,6.0882735,164.26,164.16,18.64964886]
["bitfinex","SOLUSD",1747446641263,24.61872988,164.26,164.16,18.64964886]
["bitfinex","SOLUSD",1747446641414,6.0882735,164.26,164.16,18.64964886]
["bitfinex","SOLUSD",1747446641834,24.61872988,164.26,164.16,18.64964886]
["bitfinex","SOLUSD",1747446642252,15.21741648,164.29,164.18,18.64964886]
["bitfinex","SOLUSD",1747446642423,18.53045638,164.26,164.18,18.64964886]
["bitfinex","SOLUSD",1747446643270,18.53045638,164.22,164.14,18.64964886]
["bitfinex","SOLUSD",1747446643584,18.53045638,164.21,164.14,18.64964886]
["bitfinex","SOLUSD",1747446644147,18.53045638,164.18,164.13,6.0033]
["bitfinex","SOLUSD",1747446644494,6.09124687,164.17,164.13,6.0033]
["bitfinex","SOLUSD",1747446644636,33.75318621,164.23,164.14,18.64964886]
["bitfinex","SOLUSD",1747446644838,6.08939227,164.22,164.14,18.64964886]
["bitfinex","SOLUSD",1747446645039,6.08828006,164.25,164.14,18.64964886]
["bitfinex","SOLUSD",1747446645378,18.53045638,164.27,164.14,18.64964886]
["bitfinex","SOLUSD",1747446645541,26.0,164.29,164.14,153.34964886]
["bitfinex","SOLUSD",1747446645744,18.53045638,164.27,164.14,153.34964886]
["bitfinex","SOLUSD",1747446646172,6.08790941,164.26,164.16,18.64964886]
["bitfinex","SOLUSD",1747446646680,24.61836579,164.26,164.16,18.64964886]
["bitfinex","SOLUSD",1747446646845,18.53045638,164.21,164.13,6.0033]
["bitfinex","SOLUSD",1747446647042,18.53045638,164.22,164.14,18.64964886]
["bitfinex","SOLUSD",1747446647441,18.53045638,164.21,164.14,18.64964886]
["bitfinex","SOLUSD",1747446648066,6.09013398,164.2,164.14,18.64964886]
["bitfinex","SOLUSD",1747446648257,18.53045638,164.19,164.13,6.0033]
["bitfinex","SOLUSD",1747446648437,24.62059036,164.2,164.13,6.0033]
["bitfinex","SOLUSD",1747446649745,24.62059036,164.2,164.13,12.09589693]
["bitfinex","SOLUSD",1747446650287,6.09013398,164.2,164.13,12.09589693]
["bitfinex","SOLUSD",1747446650792,18.53045638,164.23,164.14,18.64964886]
["bitfinex","SOLUSD",1747446650968,21.30930417,164.25,164.14,18.64964886]
["bitfinex","SOLUSD",1747446650969,18.53045638,164.22,164.14,18.64964886]
["bitfinex","SOLUSD",1747446651158,18.53045638,164.21,164.14,18.64964886]
["bitfinex","SOLUSD",1747446651995,18.53045638,164.21,164.11,1.6142]
["bitfinex","SOLUSD",1747446651996,18.53045638,164.15,164.11,1.6142]
["bitfinex","SOLUSD",1747446652285,32.09013398,164.2,164.08,6.2951]
["bitfinex","SOLUSD",1747446652286,18.53045638,164.13,164.08,6.2951]
["bitfinex","SOLUSD",1747446652463,18.53045638,164.14,164.08,6.2951]
["bitfinex","SOLUSD",1747446652664,18.53045638,164.15,164.08,6.2951]
["bitfinex","SOLUSD",1747446652877,18.53045638,164.16,164.08,6.2951]
["bitfinex","SOLUSD",1747446653059,18.53045638,164.15,164.08,6.2951]
["bitfinex","SOLUSD",1747446653257,12.54125611,164.15,164.08,6.2951]
["bitfinex","SOLUSD",1747446653966,18.63361629,164.14,164.08,6.2951]
["bitfinex","SOLUSD",1747446654591,18.4686745,164.14,164.08,6.2951]
["bitfinex","SOLUSD",1747446655268,18.52997329,164.13,164.08,6.2951]
["bitfinex","SOLUSD",1747446655689,24.45739168,164.14,164.08,6.2951]
["bitfinex","SOLUSD",1747446656779,5.92741839,164.14,164.08,6.2951]
["bitfinex","SOLUSD",1747446657508,18.52997329,164.13,164.08,6.2951]
["bitfinex","SOLUSD",1747446657926,5.92741839,164.14,164.08,6.2951]
["bitfinex","SOLUSD",1747446658220,6.09087586,164.18,164.09,18.64964886]
["bitfinex","SOLUSD",1747446658407,24.62084915,164.18,164.09,18.64964886]
["bitfinex","SOLUSD",1747446658791,6.09087586,164.18,164.09,24.74363926]
["bitfinex","SOLUSD",1747446658998,24.62084915,164.18,164.09,24.74363926]
["bitfinex","SOLUSD",1747446659401,18.52997329,164.16,164.09,18.64964886]
["bitfinex","SOLUSD",1747446659605,18.52997329,164.15,164.08,6.2951]
["bitfinex","SOLUSD",1747446659801,18.52997329,164.16,164.08,12.38954483]
["bitfinex","SOLUSD",1747446660333,6.09059737,164.19,164.09,18.64964886]
["bitfinex","SOLUSD",1747446660542,24.62010727,164.2,164.1,6.09384521]
["bitfinex","SOLUSD",1747446660703,18.52997329,164.19,164.1,6.09384521]
["bitfinex","SOLUSD",1747446660904,24.62010727,164.2,164.1,6.09384521]
["bitfinex","SOLUSD",1747446661214,18.52997329,164.19,164.1,6.09384521]
["bitfinex","SOLUSD",1747446661796,18.52997329,164.17,164.09,24.74376026]
["bitfinex","SOLUSD",1747446662141,18.52997329,164.17,164.1,18.64964886]
["bitfinex","SOLUSD",1747446662302,18.52997329,164.14,164.08,6.2951]
["bitfinex","SOLUSD",1747446662606,18.52997329,164.16,164.08,6.2951]
["bitfinex","SOLUSD",1747446662817,30.8,164.22,164.09,18.64964886]
["bitfinex","SOLUSD",1747446663023,75.72613104,164.23,164.09,18.64964886]
["bitfinex","SOLUSD",1747446663024,18.52997329,164.18,164.09,18.64964886]
["bitfinex","SOLUSD",1747446663513,18.52997329,164.17,164.09,18.64964886]
["bitfinex","SOLUSD",1747446663913,18.52997329,164.19,164.09,18.64964886]
["bitfinex","SOLUSD",1747446664526,6.09087586,164.18,164.1,6.09384521]
["bitfinex","SOLUSD",1747446664834,18.52997329,164.2,164.11,18.64964886]
["bitfinex","SOLUSD",1747446665037,6.0897631,164.21,164.11,18.64964886]
["bitfinex","SOLUSD",1747446665038,18.52997329,164.19,164.11,18.64964886]
["bitfinex","SOLUSD",1747446665246,6.0897631,164.21,164.11,18.64964886]
["bitfinex","SOLUSD",1747446665247,24.61973639,164.21,164.11,18.64964886]
["bitfinex","SOLUSD",1747446665430,18.52997329,164.2,164.11,18.64964886]
["bitfinex","SOLUSD",1747446665629,18.52997329,164.17,164.08,6.2951]
["bitfinex","SOLUSD",1747446665948,18.52997329,164.17,164.08,12.389611]
["bitfinex","SOLUSD",1747446666536,6.09161793,164.16,164.08,12.389611]
["bitfinex","SOLUSD",1747446667356,6.09161793,164.16,164.08,6.2951]
["bitfinex","SOLUSD",1747446667357,18.52997329,164.14,164.08,6.2951]
["bitfinex","SOLUSD",1747446668616,6.09273137,164.13,164.08,6.2951]
["bitfinex","SOLUSD",1747446669215,6.09273137,164.13,164.07,0.29714]
["bitfinex","SOLUSD",1747446669750,6.09273137,164.13,164.07,18.94678886]
["bitfinex","SOLUSD",1747446670040,18.52997329,164.16,164.07,25.04167455]
["bitfinex","SOLUSD",1747446670223,18.52997329,164.17,164.07,25.04167455]
["bitfinex","SOLUSD",1747446670627,15.22348069,164.22,164.07,51.04167455]
["bitfinex","SOLUSD",1747446670930,18.52997329,164.18,164.07,25.04167455]
["bitfinex","SOLUSD",1747446672246,6.09124687,164.17,164.07,18.94678886]
["bitfinex","SOLUSD",1747446672453,18.52997329,164.14,164.07,18.94678886]
["bitfinex","SOLUSD",1747446672651,18.52997329,164.14,164.07,25.04166333]
["bitfinex","SOLUSD",1747446672864,18.52997329,164.12,164.07,0.29714]
["bitfinex","SOLUSD",1747446673144,18.52997329,164.11,164.07,0.29714]
["bitfinex","SOLUSD",1747446674752,6.09384521,164.1,164.07,0.29714]
["bitfinex","SOLUSD",1747446675832,30.8,164.14,164.07,0.29714]
["bitfinex","SOLUSD",1747446676060,24.62196232,164.15,164.07,0.29714]
["bitfinex","SOLUSD",1747446676370,18.52997329,164.13,164.07,0.29714]
["bitfinex","SOLUSD",1747446676651,18.52997329,164.12,164.07,0.29714]
["bitfinex","SOLUSD",1747446676835,6.09347388,164.11,164.07,0.29714]
["bitfinex","SOLUSD",1747446678027,12.54535834,164.1,164.07,0.29714]
["bitfinex","SOLUSD",1747446678244,12.54535834,164.09,164.07,0.29714]
["bitfinex","SOLUSD",1747446679453,6.094588,164.08,164.07,0.29714]
["bitfinex","SOLUSD",1747446679956,6.09347388,164.11,164.07,0.29714]
["bitfinex","SOLUSD",1747446680376,6.09320565,164.12,164.07,0.29714]
["bitfinex","SOLUSD",1747446680668,12.54535834,164.08,164.07,0.29714]
["bitfinex","SOLUSD",1747446681344,6.09384521,164.1,164.07,0.29714]
["bitfinex","SOLUSD",1747446681552,6.0931026,164.12,164.07,0.29714]
["bitfinex","SOLUSD",1747446682077,12.54535834,164.11,164.07,0.29714]
["bitfinex","SOLUSD",1747446682447,21.32585911,164.12,164.07,0.29714]
["bitfinex","SOLUSD",1747446682767,6.0931026,164.12,164.07,0.29714]
["bitfinex","SOLUSD",1747446682978,38.54535834,164.14,164.07,0.29714]
["bitfinex","SOLUSD",1747446682979,6.09236018,164.14,164.07,8.28114]
["bitfinex","SOLUSD",1747446683480,6.09161793,164.16,164.08,18.64964886]
["bitfinex","SOLUSD",1747446684448,6.0905049,164.19,164.08,18.64964886]
["bitfinex","SOLUSD",1747446684780,33.86212549,164.19,164.08,18.64964886]
["bitfinex","SOLUSD",1747446685146,12.54535834,164.18,164.08,18.64964886]
["bitfinex","SOLUSD",1747446685590,6.09124687,164.17,164.08,24.74417882]
["bitfinex","SOLUSD",1747446686267,6.09124687,164.17,164.07,8.28114]
["bitfinex","SOLUSD",1747446686581,12.54535834,164.13,164.07,8.28114]
["bitfinex","SOLUSD",1747446687048,12.54535834,164.15,164.07,8.28114]
["bitfinex","SOLUSD",1747446687245,38.54535834,164.16,164.07,8.28114]
["bitfinex","SOLUSD",1747446687449,12.54535834,164.15,164.07,8.28114]
["bitfinex","SOLUSD",1747446687884,6.09236018,164.14,164.07,8.28114]
["bitfinex","SOLUSD",1747446688276,12.54535834,164.11,164.07,0.29714]
["bitfinex","SOLUSD",1747446688452,21.32326063,164.14,164.07,0.29714]
["bitfinex","SOLUSD",1747446688453,12.54535834,164.12,164.07,0.29714]
["bitfinex","SOLUSD",1747446689554,6.09236018,164.14,164.07,0.29714]
["bitfinex","SOLUSD",1747446689955,33.86524881,164.17,164.07,0.29714]
["bitfinex","SOLUSD",1747446690176,12.54535834,164.16,164.07,0.29714]
["bitfinex","SOLUSD",1747446690475,12.54535834,164.14,164.07,0.29714]
["bitfinex","SOLUSD",1747446690680,12.54535834,164.13,164.07,0.29714]
["bitfinex","SOLUSD",1747446690855,26.0,164.13,164.07,0.29714]
["bitfinex","SOLUSD",1747446691054,12.54535834,164.11,164.07,0.29714]
["bitfinex","SOLUSD",1747446691765,12.54535834,164.12,164.07,0.29714]
["bitfinex","SOLUSD",1747446691959,6.0931026,164.12,164.07,0.29714]
["bitfinex","SOLUSD",1747446692356,18.63846094,164.12,164.07,0.29714]
["bitfinex","SOLUSD",1747446692975,6.09236018,164.14,164.07,0.29714]
["bitfinex","SOLUSD",1747446693481,38.54535834,164.11,164.07,0.29714]
["bitfinex","SOLUSD",1747446693785,12.54535834,164.09,164.07,0.29714]
["bitfinex","SOLUSD",1747446694085,59.30585911,164.12,164.07,0.29714]
["bitfinex","SOLUSD",1747446694290,6.0931026,164.12,164.07,0.29714]
["bitfinex","SOLUSD",1747446694461,21.32585911,164.12,164.07,0.29714]
["bitfinex","SOLUSD",1747446696673,6.0931026,164.12,164.07,0.29714]
["bitfinex","SOLUSD",1747446697800,67.65390401,164.19,164.07,0.29714]
["bitfinex","SOLUSD",1747446697801,21.31858885,164.18,164.08,7.6662]
["bitfinex","SOLUSD",1747446698186,33.86394719,164.18,164.08,13.76046138]
["bitfinex","SOLUSD",1747446698666,12.54535834,164.17,164.08,7.6662]
["bitfinex","SOLUSD",1747446698867,12.54535834,164.14,164.08,7.6662]
["bitfinex","SOLUSD",1747446699267,12.54535834,164.15,164.08,7.6662]
["bitfinex","SOLUSD",1747446699469,12.54535834,164.16,164.08,7.6662]
["bitfinex","SOLUSD",1747446699671,12.54535834,164.13,164.08,7.6662]
["bitfinex","SOLUSD",1747446699877,12.54535834,164.12,164.07,0.29714]
["bitfinex","SOLUSD",1747446700091,6.09347388,164.11,164.07,0.29714]
["bitfinex","SOLUSD",1747446700485,21.3271586,164.11,164.07,0.29714]
["bitfinex","SOLUSD",1747446700687,33.87251694,164.11,164.07,0.29714]
["bitfinex","SOLUSD",1747446702101,21.3271586,164.11,164.07,0.29714]
["bitfinex","SOLUSD",1747446702272,33.87251694,164.11,164.07,0.29714]
["bitfinex","SOLUSD",1747446702899,18.63883222,164.11,164.07,0.29714]
["bitfinex","SOLUSD",1747446703310,12.54535834,164.1,164.07,0.29714]
["bitfinex","SOLUSD",1747446704101,6.09347388,164.11,164.07,0.29714]
["bitfinex","SOLUSD",1747446707410,33.87251694,164.11,164.07,0.29714]
["bitfinex","SOLUSD",1747446708594,21.3271586,164.11,164.07,0.29714]
["bitfinex","SOLUSD",1747446708796,6.09347388,164.11,164.07,0.29714]
["bitfinex","SOLUSD",1747446710428,6.09273137,164.13,164.07,0.29714]
["bitfinex","SOLUSD",1747446711021,6.09161793,164.16,164.07,0.29714]
["bitfinex","SOLUSD",1747446711223,6.09161793,164.16,164.08,18.64964886]
["bitfinex","SOLUSD",1747446711421,6.0905049,164.19,164.09,8.0827]
["bitfinex","SOLUSD",1747446711613,6.0905049,164.19,164.1,18.64964886]
["bitfinex","SOLUSD",1747446712833,6.09013398,164.2,164.11,6.09347388]
["bitfinex","SOLUSD",1747446713041,12.54535834,164.18,164.09,8.0827]
["bitfinex","SOLUSD",1747446713536,12.54535834,164.19,164.1,18.64964886]
["bitfinex","SOLUSD",1747446713835,21.31546893,164.2,164.1,18.64964886]
["bitfinex","SOLUSD",1747446714720,33.86082727,164.2,164.1,18.64964886]
["bitfinex","SOLUSD",1747446714923,33.86082727,164.2,164.09,8.0827]
["bitfinex","SOLUSD",1747446715327,12.54535834,164.19,164.09,14.17664942]
["bitfinex","SOLUSD",1747446715727,33.86082727,164.2,164.09,14.17664942]
["bitfinex","SOLUSD",1747446716136,33.86082727,164.2,164.1,18.64964886]
["bitfinex","SOLUSD",1747446716446,6.09013398,164.2,164.1,18.64964886]
["bitfinex","SOLUSD",1747446716640,6.08828006,164.25,164.11,6.09347388]
["bitfinex","SOLUSD",1747446716934,21.30898021,164.25,164.13,7.8864]
["bitfinex","SOLUSD",1747446717142,33.85433855,164.25,164.14,18.64964886]
["bitfinex","SOLUSD",1747446717728,33.85433855,164.25,164.15,6.09198903]
["bitfinex","SOLUSD",1747446717935,6.08828006,164.25,164.16,18.64964886]
["bitfinex","SOLUSD",1747446718128,6.08828006,164.25,164.18,18.64964886]
["bitfinex","SOLUSD",1747446720143,12.54535834,164.24,164.17,7.8864]
["bitfinex","SOLUSD",1747446720348,12.54535834,164.22,164.17,7.8864]
["bitfinex","SOLUSD",1747446720650,12.54535834,164.22,164.17,7.81971294]
["bitfinex","SOLUSD",1747446720946,12.54535834,164.24,164.17,7.81971294]
["bitfinex","SOLUSD",1747446721134,18.6336384,164.25,164.18,18.64964886]
["bitfinex","SOLUSD",1747446721461,6.08828006,164.25,164.18,18.64964886]
["bitfinex","SOLUSD",1747446721834,6.08790941,164.26,164.18,24.74029429]
["bitfinex","SOLUSD",1747446722031,6.08642726,164.3,164.18,24.74029429]
["bitfinex","SOLUSD",1747446722742,18.6317856,164.3,164.18,24.74029429]
["bitfinex","SOLUSD",1747446722948,6.08642726,164.3,164.18,24.74029429]
["bitfinex","SOLUSD",1747446723335,6.08642726,164.3,164.18,39.96748395]
["bitfinex","SOLUSD",1747446723645,6.08608492,164.31,164.26,18.64964886]
["bitfinex","SOLUSD",1747446724654,35.94,164.35,164.26,24.73750772]
["bitfinex","SOLUSD",1747446724953,12.54535834,164.56,164.36,26.0]
["bitfinex","SOLUSD",1747446725283,12.54535834,164.5,164.37,34.44727727]
["bitfinex","SOLUSD",1747446725579,12.54535834,164.49,164.37,34.44727727]
["bitfinex","SOLUSD",1747446725781,12.54535834,164.48,164.37,34.44727727]
["bitfinex","SOLUSD",1747446726346,12.54535834,164.47,164.37,34.44727727]
["bitfinex","SOLUSD",1747446726746,6.08050589,164.46,164.37,40.53078424]
["bitfinex","SOLUSD",1747446727151,18.62552041,164.47,164.37,40.53078424]
["bitfinex","SOLUSD",1747446728082,12.54535834,164.46,164.37,34.44727727]
["bitfinex","SOLUSD",1747446728255,12.54535834,164.43,164.35,18.64964886]
["bitfinex","SOLUSD",1747446728454,12.54535834,164.42,164.35,18.64964886]
["bitfinex","SOLUSD",1747446728984,12.54535834,164.41,164.35,18.64964886]
["bitfinex","SOLUSD",1747446729159,12.54535834,164.4,164.34,1.6061]
["bitfinex","SOLUSD",1747446730080,12.54535834,164.41,164.35,18.64964886]
["bitfinex","SOLUSD",1747446730253,6.08272506,164.4,164.34,1.6061]
["bitfinex","SOLUSD",1747446730453,18.6280834,164.4,164.34,1.6061]
["bitfinex","SOLUSD",1747446730669,6.08272506,164.4,164.34,1.6061]
["bitfinex","SOLUSD",1747446730872,12.54535834,164.39,164.34,1.6061]
["bitfinex","SOLUSD",1747446731080,6.08272506,164.4,164.34,1.6061]
["bitfinex","SOLUSD",1747446731371,18.6280834,164.4,164.34,1.6061]
["bitfinex","SOLUSD",1747446731748,61.20068097,164.47,164.35,18.64964886]
["bitfinex","SOLUSD",1747446731956,12.54535834,164.43,164.35,18.64964886]
["bitfinex","SOLUSD",1747446732156,12.54535834,164.41,164.35,18.64964886]
["bitfinex","SOLUSD",1747446732359,18.01981089,164.4,164.34,1.6061]
["bitfinex","SOLUSD",1747446732664,12.54535834,164.39,164.34,1.6061]
["bitfinex","SOLUSD",1747446733468,12.54535834,164.38,164.34,1.6061]
["bitfinex","SOLUSD",1747446733774,12.54535834,164.39,164.34,1.6061]
["bitfinex","SOLUSD",1747446733977,19.16058393,164.4,164.34,1.6061]
["bitfinex","SOLUSD",1747446734280,5.47511862,164.38,164.34,1.6061]
["bitfinex","SOLUSD",1747446735052,18.02047696,164.38,164.32,18.64964886]
["bitfinex","SOLUSD",1747446735263,5.47511862,164.38,164.32,18.64964886]
["bitfinex","SOLUSD",1747446736391,13.68613138,164.4,164.32,18.64964886]
["bitfinex","SOLUSD",1747446736573,12.54535834,164.39,164.31,24.73561117]
["bitfinex","SOLUSD",1747446736963,12.54535834,164.39,164.31,18.64964886]
["bitfinex","SOLUSD",1747446737468,26.23148972,164.4,164.31,24.73563193]
["bitfinex","SOLUSD",1747446737975,12.54535834,164.39,164.31,18.64964886]
["bitfinex","SOLUSD",1747446738486,5.47511862,164.38,164.31,18.64964886]
["bitfinex","SOLUSD",1747446740174,5.47145723,164.49,164.37,18.64964886]
["bitfinex","SOLUSD",1747446740385,5.47145723,164.49,164.39,18.64964886]
["bitfinex","SOLUSD",1747446740587,5.47079204,164.51,164.41,18.64964886]
["bitfinex","SOLUSD",1747446741514,18.01615038,164.51,164.41,18.64964886]
["bitfinex","SOLUSD",1747446741890,12.54535834,164.47,164.39,18.64964886]
["bitfinex","SOLUSD",1747446742092,12.54535834,164.48,164.39,18.64964886]
["bitfinex","SOLUSD",1747446742408,18.01615038,164.51,164.39,18.64964886]
["bitfinex","SOLUSD",1747446742583,18.01615038,164.51,164.38,14.12968786]
["bitfinex","SOLUSD",1747446742584,18.01615038,164.51,164.41,18.64964886]
["bitfinex","SOLUSD",1747446743491,18.01615038,164.51,164.42,6.08198515]
["bitfinex","SOLUSD",1747446743692,12.54535834,164.5,164.43,18.64964886]
["bitfinex","SOLUSD",1747446744109,12.54535834,164.48,164.39,18.64964886]
["bitfinex","SOLUSD",1747446744410,12.54535834,164.47,164.39,18.64964886]
["bitfinex","SOLUSD",1747446744596,12.54535834,164.48,164.39,18.64964886]
["bitfinex","SOLUSD",1747446745482,12.54535834,164.48,164.39,24.73270217]
["bitfinex","SOLUSD",1747446745708,5.47212257,164.47,164.39,24.73270217]
["bitfinex","SOLUSD",1747446746013,5.47212257,164.47,164.39,18.64964886]
["bitfinex","SOLUSD",1747446746218,12.54535834,164.46,164.39,18.64964886]
["bitfinex","SOLUSD",1747446746386,31.69778734,164.47,164.39,18.64964886]
["bitfinex","SOLUSD",1747446746717,31.69778734,164.47,164.39,24.73268019]
["bitfinex","SOLUSD",1747446747514,31.69778734,164.47,164.39,18.64964886]
["bitfinex","SOLUSD",1747446747819,5.47212257,164.47,164.39,24.73264038]
["bitfinex","SOLUSD",1747446748530,26.22315564,164.51,164.39,24.73264038]
["bitfinex","SOLUSD",1747446748705,5.47112462,164.5,164.39,24.73264038]
["bitfinex","SOLUSD",1747446749633,19.14858934,164.51,164.39,39.94037807]
["bitfinex","SOLUSD",1747446750003,5.47079204,164.51,164.41,18.64964886]
["bitfinex","SOLUSD",1747446750524,5.47050774,164.52,164.41,18.64964886]
["bitfinex","SOLUSD",1747446750906,12.54535834,164.54,164.41,18.64964886]
["bitfinex","SOLUSD",1747446750907,5.47021739,164.53,164.41,18.64964886]
["bitfinex","SOLUSD",1747446751113,5.47021739,164.53,164.43,18.64964886]
["bitfinex","SOLUSD",1747446751432,5.46879747,164.57,164.45,18.64964886]
["bitfinex","SOLUSD",1747446751805,5.46879747,164.57,164.47,18.64964886]
["bitfinex","SOLUSD",1747446753104,5.46846518,164.58,164.49,18.64964886]
["bitfinex","SOLUSD",1747446753733,12.54535834,164.57,164.49,18.64964886]
["bitfinex","SOLUSD",1747446754226,18.01382352,164.58,164.49,18.64964886]
["bitfinex","SOLUSD",1747446754832,26.2165213,164.58,164.49,6.07923656]
["bitfinex","SOLUSD",1747446755019,13.67116296,164.58,164.49,6.07923656]
["bitfinex","SOLUSD",1747446755368,26.2165213,164.58,164.49,6.07923656]
["bitfinex","SOLUSD",1747446755534,12.54535834,164.57,164.49,6.07923656]
["bitfinex","SOLUSD",1747446756955,5.4691298,164.56,164.49,18.64964886]
["bitfinex","SOLUSD",1747446758159,5.46879747,164.57,164.49,6.07915268]
["bitfinex","SOLUSD",1747446759870,5.46879747,164.57,164.49,18.64964886]
["bitfinex","SOLUSD",1747446760237,18.01415581,164.57,164.49,18.64964886]
["bitfinex","SOLUSD",1747446760638,5.46879747,164.57,164.49,18.64964886]
["bitfinex","SOLUSD",1747446762162,5.46879747,164.57,164.49,6.07929002]
["bitfinex","SOLUSD",1747446762664,5.46879747,164.57,164.51,18.64964886]
["bitfinex","SOLUSD",1747446763251,12.54535834,164.58,164.51,18.64964886]
["bitfinex","SOLUSD",1747446764164,31.68419749,164.59,164.51,24.72820737]
["bitfinex","SOLUSD",1747446764370,5.46813293,164.59,164.51,24.72820737]
["bitfinex","SOLUSD",1747446764872,47.44588446,164.65,164.53,18.64964886]
["bitfinex","SOLUSD",1747446765049,26.2112428,164.65,164.53,18.64964886]
["bitfinex","SOLUSD",1747446765250,5.46614029,164.65,164.55,18.64964886]
["bitfinex","SOLUSD",1747446766076,5.46614029,164.65,164.57,18.64964886]
["bitfinex","SOLUSD",1747446766245,12.54535834,164.64,164.56,1.5558]
["bitfinex","SOLUSD",1747446766587,12.54535834,164.63,164.56,1.5558]
["bitfinex","SOLUSD",1747446766774,19.13149103,164.65,164.57,18.64964886]
["bitfinex","SOLUSD",1747446766978,12.54535834,164.64,164.57,18.64964886]
["bitfinex","SOLUSD",1747446767350,5.46680434,164.63,164.57,18.64964886]
["bitfinex","SOLUSD",1747446768279,31.67917355,164.63,164.56,1.5558]
["bitfinex","SOLUSD",1747446768452,12.54535834,164.62,164.56,1.5558]
["bitfinex","SOLUSD",1747446768861,31.67917355,164.63,164.57,18.64964886]
["bitfinex","SOLUSD",1747446769669,18.01216268,164.63,164.57,18.64964886]
["bitfinex","SOLUSD",1747446769874,5.46680434,164.63,164.57,18.64964886]
["bitfinex","SOLUSD",1747446770058,31.46646286,164.65,164.57,24.7260306]
["bitfinex","SOLUSD",1747446770575,5.46646286,164.65,164.57,24.7260306]
["bitfinex","SOLUSD",1747446771460,26.0,164.62,164.57,18.64964886]
["bitfinex","SOLUSD",1747446771666,5.46746856,164.61,164.57,18.64964886]
["bitfinex","SOLUSD",1747446773278,12.54535834,164.6,164.53,18.64964886]
["bitfinex","SOLUSD",1747446773982,5.46813293,164.59,164.53,18.64964886]
["bitfinex","SOLUSD",1747446775885,5.46813293,164.59,164.53,24.72753078]
["bitfinex","SOLUSD",1747446776782,5.46780072,164.6,164.53,24.72753078]
["bitfinex","SOLUSD",1747446777181,5.46780072,164.6,164.53,18.64964886]
["bitfinex","SOLUSD",1747446777589,12.54535834,164.58,164.53,18.64964886]
["bitfinex","SOLUSD",1747446778084,12.54535834,164.59,164.53,18.64964886]
["bitfinex","SOLUSD",1747446778891,5.46846518,164.58,164.53,18.64964886]
["bitfinex","SOLUSD",1747446779975,18.01382352,164.58,164.53,18.64964886]
["bitfinex","SOLUSD",1747446780291,5.46846518,164.58,164.53,18.64964886]
["bitfinex","SOLUSD",1747446781773,5.46823768,164.59,164.53,24.72755318]
["bitfinex","SOLUSD",1747446783193,18.01315906,164.6,164.53,18.64964886]
["bitfinex","SOLUSD",1747446784170,5.46752186,164.61,164.53,24.72755831]
["bitfinex","SOLUSD",1747446785432,5.46717363,164.62,164.53,65.92235561]
["bitfinex","SOLUSD",1747446785636,5.46645458,164.65,164.57,18.64964886]
["bitfinex","SOLUSD",1747446785841,5.46572824,164.67,164.57,18.64964886]
["bitfinex","SOLUSD",1747446786140,5.46572824,164.67,164.59,18.64964886]
["bitfinex","SOLUSD",1747446786902,5.46514452,164.68,164.61,18.64964886]
["bitfinex","SOLUSD",1747446787208,18.01050286,164.68,164.61,18.64964886]
["bitfinex","SOLUSD",1747446787505,12.54535834,164.66,164.59,18.64964886]
["bitfinex","SOLUSD",1747446787705,12.54535834,164.65,164.59,18.64964886]
["bitfinex","SOLUSD",1747446788025,12.54535834,164.66,164.59,18.64964886]
["bitfinex","SOLUSD",1747446788207,26.0,164.65,164.59,18.64964886]
["bitfinex","SOLUSD",1747446788407,12.54535834,164.64,164.58,136.2201]
["bitfinex","SOLUSD",1747446788634,12.54535834,164.63,164.58,1.5201]
["bitfinex","SOLUSD",1747446789007,5.4664723,164.64,164.58,1.5201]
["bitfinex","SOLUSD",1747446789226,12.54535834,164.63,164.58,1.5201]
["bitfinex","SOLUSD",1747446789543,18.01183064,164.64,164.58,1.5201]
["bitfinex","SOLUSD",1747446790023,31.67801139,164.64,164.58,1.5201]
["bitfinex","SOLUSD",1747446790223,12.54535834,164.62,164.56,18.64964886]
["bitfinex","SOLUSD",1747446790963,5.46713643,164.62,164.56,18.64964886]
["bitfinex","SOLUSD",1747446792069,18.01249477,164.62,164.54,37.69747245]
["bitfinex","SOLUSD",1747446792353,18.01249477,164.62,164.55,18.64964886]
["bitfinex","SOLUSD",1747446793130,12.54535834,164.63,164.55,18.64964886]
["bitfinex","SOLUSD",1747446793725,12.54535834,164.63,164.55,6.0770933]
["bitfinex","SOLUSD",1747446793925,19.13265305,164.64,164.55,6.0770933]
["bitfinex","SOLUSD",1747446794156,12.54535834,164.63,164.54,24.72709702]
["bitfinex","SOLUSD",1747446794730,12.54535834,164.62,164.54,24.72709702]
["bitfinex","SOLUSD",1747446795366,7.79397421,164.62,164.54,24.72709702]
["bitfinex","SOLUSD",1747446795551,5.46746856,164.61,164.54,24.72709702]
["bitfinex","SOLUSD",1747446797136,26.0,164.58,164.54,18.64964886]
["bitfinex","SOLUSD",1747446797933,26.0,164.6,164.54,18.64964886]
["bitfinex","SOLUSD",1747446798130,5.46746856,164.61,164.54,18.64964886]
["bitfinex","SOLUSD",1747446798461,26.0,164.62,164.54,18.64964886]
["bitfinex","SOLUSD",1747446798761,26.0,164.62,164.54,153.34964886]
["bitfinex","SOLUSD",1747446799130,5.46746856,164.61,164.54,159.42705556]
["bitfinex","SOLUSD",1747446799356,5.46746856,164.61,164.54,153.34964886]
["bitfinex","SOLUSD",1747446799650,26.93011417,164.61,164.54,153.34964886]
["bitfinex","SOLUSD",1747446799826,7.79397421,164.6,164.54,134.7]
["bitfinex","SOLUSD",1747446800025,19.13613996,164.61,164.54,134.7]
["bitfinex","SOLUSD",1747446800259,7.79397421,164.59,164.54,134.7]
["bitfinex","SOLUSD",1747446802054,5.46746856,164.61,164.55,18.64964886]
["bitfinex","SOLUSD",1747446802649,31.46684995,164.63,164.55,18.64964886]
["bitfinex","SOLUSD",1747446803223,13.66166399,164.7,164.55,26.0]
["bitfinex","SOLUSD",1747446803431,7.79397421,164.69,164.59,18.64964886]
["bitfinex","SOLUSD",1747446803748,26.0,164.69,164.59,18.64964886]
["bitfinex","SOLUSD",1747446803938,33.79397421,164.69,164.59,18.64964886]
["bitfinex","SOLUSD",1747446804156,19.12452188,164.71,164.59,24.7251114]
["bitfinex","SOLUSD",1747446804157,39.25911873,164.68,164.59,24.7251114]
["bitfinex","SOLUSD",1747446804361,30.64,164.75,164.59,24.7251114]
["bitfinex","SOLUSD",1747446804546,5.46315406,164.74,164.59,24.7251114]
["bitfinex","SOLUSD",1747446804740,33.79397421,164.71,164.59,24.7251114]
["bitfinex","SOLUSD",1747446805345,38.45681119,164.71,164.59,24.7251114]
["bitfinex","SOLUSD",1747446805549,43.92127016,164.71,164.59,39.91436955]
["bitfinex","SOLUSD",1747446805868,17.92127016,164.71,164.59,39.91436955]
["bitfinex","SOLUSD",1747446806876,5.46445897,164.71,164.59,39.91436955]
["bitfinex","SOLUSD",1747446807041,26.0,164.72,164.65,18.64964886]
["bitfinex","SOLUSD",1747446807245,17.91996525,164.74,164.65,18.64964886]
["bitfinex","SOLUSD",1747446807446,26.0,164.73,164.65,18.64964886]
["bitfinex","SOLUSD",1747446807746,38.45681119,164.71,164.65,18.64964886]
["bitfinex","SOLUSD",1747446807941,26.0,164.71,164.65,18.64964886]
["bitfinex","SOLUSD",1747446808177,38.45681119,164.73,164.65,18.64964886]
["bitfinex","SOLUSD",1747446808680,12.45681119,164.72,164.65,18.64964886]
["bitfinex","SOLUSD",1747446809562,17.92095967,164.72,164.65,18.64964886]
["bitfinex","SOLUSD",1747446810370,5.46414848,164.72,164.65,24.72302137]
["bitfinex","SOLUSD",1747446812167,12.45681119,164.71,164.65,18.64964886]
["bitfinex","SOLUSD",1747446812568,38.45681119,164.72,164.65,18.64964886]
["bitfinex","SOLUSD",1747446813491,5.46414911,164.71,164.65,18.64964886]
["bitfinex","SOLUSD",1747446817506,31.46390745,164.72,164.65,24.72309827]
["bitfinex","SOLUSD",1747446817796,5.46357458,164.73,164.65,24.72309827]
["bitfinex","SOLUSD",1747446818596,5.46322719,164.74,164.65,24.72309827]
["bitfinex","SOLUSD",1747446820001,5.46322719,164.74,164.65,50.72309827]
["bitfinex","SOLUSD",1747446820484,5.46322719,164.74,164.65,55.62009314]
["bitfinex","SOLUSD",1747446821084,5.46322719,164.74,164.65,50.72309827]
["bitfinex","SOLUSD",1747446822215,12.45681119,164.74,164.65,50.72309827]
["bitfinex","SOLUSD",1747446823314,5.4634857,164.73,164.65,50.72309827]
["bitfinex","SOLUSD",1747446823676,17.92029689,164.73,164.65,50.7231115]
["bitfinex","SOLUSD",1747446823909,12.45681119,164.7,164.65,18.64964886]
["bitfinex","SOLUSD",1747446824207,26.0,164.65,164.61,18.64964886]
["bitfinex","SOLUSD",1747446825919,31.46636424,164.65,164.61,18.64964886]
["bitfinex","SOLUSD",1747446827904,39.25625854,164.65,164.6,1.6286]
["bitfinex","SOLUSD",1747446828390,13.9161943,164.72,164.61,18.64964886]
["bitfinex","SOLUSD",1747446828391,7.7898943,164.68,164.61,18.64964886]
["bitfinex","SOLUSD",1747446828591,7.7898943,164.69,164.61,18.64964886]
["bitfinex","SOLUSD",1747446828894,5.46481267,164.69,164.61,18.64964886]
["bitfinex","SOLUSD",1747446829687,13.25371168,164.72,164.63,18.64964886]
["bitfinex","SOLUSD",1747446829903,39.25371168,164.72,164.63,18.64964886]
["bitfinex","SOLUSD",1747446830706,13.25371168,164.72,164.63,18.64964886]
["bitfinex","SOLUSD",1747446831005,39.25371168,164.72,164.65,18.64964886]
["bitfinex","SOLUSD",1747446832285,5.46381738,164.72,164.65,6.07329305]
["bitfinex","SOLUSD",1747446832499,5.46315406,164.74,164.65,6.07329305]
["bitfinex","SOLUSD",1747446833512,5.46315406,164.74,164.65,18.64964886]
["bitfinex","SOLUSD",1747446834685,5.46315406,164.74,164.68,1.6286]
["bitfinex","SOLUSD",1747446836010,5.46315406,164.74,164.68,7.70095585]
["bitfinex","SOLUSD",1747446837032,5.46282245,164.75,164.68,7.70095585]
["bitfinex","SOLUSD",1747446837190,5.46239455,164.77,164.69,18.64964886]
["bitfinex","SOLUSD",1747446837909,7.7898943,164.79,164.69,18.64964886]
["bitfinex","SOLUSD",1747446838091,7.7898943,164.8,164.69,18.64964886]
["bitfinex","SOLUSD",1747446838524,33.7898943,164.8,164.69,18.64964886]
["bitfinex","SOLUSD",1747446838722,26.0,164.8,164.69,18.64964886]
["bitfinex","SOLUSD",1747446839025,5.46149645,164.79,164.71,18.64964886]
["bitfinex","SOLUSD",1747446839813,13.25139075,164.79,164.71,18.64964886]
["bitfinex","SOLUSD",1747446840189,5.46149645,164.79,164.71,6.07115149]
["bitfinex","SOLUSD",1747446841827,5.46149645,164.79,164.71,18.64964886]
["bitfinex","SOLUSD",1747446842422,13.25139075,164.79,164.71,18.64964886]
["bitfinex","SOLUSD",1747446842833,13.25139075,164.79,164.71,6.07111368]
["bitfinex","SOLUSD",1747446843534,13.25139075,164.79,164.69,18.64964886]
["bitfinex","SOLUSD",1747446843825,7.7898943,164.77,164.69,18.64964886]
["bitfinex","SOLUSD",1747446844034,33.7898943,164.78,164.69,18.64964886]
["bitfinex","SOLUSD",1747446844839,33.7898943,164.78,164.69,24.72162221]
["bitfinex","SOLUSD",1747446845047,5.46215937,164.77,164.69,24.72162221]
["bitfinex","SOLUSD",1747446847018,5.46149645,164.79,164.71,24.72092564]
["bitfinex","SOLUSD",1747446847224,7.7898943,164.81,164.71,24.72092564]
["bitfinex","SOLUSD",1747446847225,5.461103,164.81,164.71,24.72092564]
["bitfinex","SOLUSD",1747446847406,36.26056409,164.82,164.75,18.64964886]
["bitfinex","SOLUSD",1747446847607,5.45950864,164.85,164.77,18.64964886]
["bitfinex","SOLUSD",1747446848524,5.45927382,164.86,164.77,18.64964886]
["bitfinex","SOLUSD",1747446848726,61.36,164.91,164.81,18.64964886]
["bitfinex","SOLUSD",1747446848727,7.7898943,164.9,164.81,18.64964886]
["bitfinex","SOLUSD",1747446849248,5.45785324,164.9,164.81,24.71692011]
["bitfinex","SOLUSD",1747446849449,13.24746387,164.91,164.81,24.71692011]
["bitfinex","SOLUSD",1747446849618,13.9423943,164.96,164.83,18.64964886]
["bitfinex","SOLUSD",1747446849619,5.45727351,164.92,164.83,18.64964886]
["bitfinex","SOLUSD",1747446850119,5.45727351,164.92,164.83,23.40929922]
["bitfinex","SOLUSD",1747446850323,5.45727351,164.92,164.83,44.64964886]
["bitfinex","SOLUSD",1747446850514,5.45727351,164.92,164.83,44.14964886]
["bitfinex","SOLUSD",1747446850717,5.45686048,164.93,164.84,6.06648871]
["bitfinex","SOLUSD",1747446852044,6.06207565,164.96,164.87,26.0]
["bitfinex","SOLUSD",1747446852624,6.06207565,164.96,164.88,18.64964886]
["bitfinex","SOLUSD",1747446852948,6.06207565,164.96,164.89,1.5019]
["bitfinex","SOLUSD",1747446853323,6.06207565,164.96,164.9,18.64964886]
["bitfinex","SOLUSD",1747446853840,6.06207565,164.96,164.9,24.91814886]
["bitfinex","SOLUSD",1747446854148,7.7898943,164.93,164.85,44.64964886]
["bitfinex","SOLUSD",1747446854844,6.06354596,164.92,164.85,44.64964886]
["bitfinex","SOLUSD",1747446856848,6.06317831,164.93,164.85,44.64964886]
["bitfinex","SOLUSD",1747446857230,6.06317831,164.93,164.85,50.71555591]
["bitfinex","SOLUSD",1747446857552,7.7898943,164.89,164.81,18.64964886]
["bitfinex","SOLUSD",1747446857850,7.7898943,164.89,164.82,26.0]
["bitfinex","SOLUSD",1747446858346,7.7898943,164.91,164.83,18.64964886]
["bitfinex","SOLUSD",1747446858524,6.06428138,164.9,164.83,18.64964886]
["bitfinex","SOLUSD",1747446860231,6.06428138,164.9,164.83,24.71641635]
["bitfinex","SOLUSD",1747446860636,29.0110184,164.93,164.83,24.71641635]
["bitfinex","SOLUSD",1747446861136,7.7898943,164.92,164.83,18.64964886]
["bitfinex","SOLUSD",1747446861323,29.0110184,164.93,164.86,26.0]
["bitfinex","SOLUSD",1747446861844,29.0110184,164.93,164.81,24.71724184]
["bitfinex","SOLUSD",1747446862041,29.0110184,164.93,164.85,18.64964886]
["bitfinex","SOLUSD",1747446862338,6.06317831,164.93,164.85,18.64964886]
["bitfinex","SOLUSD",1747446862645,6.06281071,164.94,164.85,24.71550018]
["bitfinex","SOLUSD",1747446863645,6.06281071,164.94,164.89,18.64964886]
["bitfinex","SOLUSD",1747446864453,6.06207565,164.96,164.89,18.64964886]
["bitfinex","SOLUSD",1747446865258,6.06207565,164.96,164.89,24.71419368]
["bitfinex","SOLUSD",1747446866430,6.06134076,164.98,164.89,24.71419368]
["bitfinex","SOLUSD",1747446866633,21.21469268,164.98,164.89,18.64964886]
["bitfinex","SOLUSD",1747446866928,6.06134076,164.98,164.92,26.0]
["bitfinex","SOLUSD",1747446867450,6.06060606,165.0,164.93,18.64964886]
["bitfinex","SOLUSD",1747446868326,6.06023877,165.01,164.93,24.71276584]
["bitfinex","SOLUSD",1747446868730,6.06023877,165.01,164.93,18.64964886]
["bitfinex","SOLUSD",1747446868935,6.06023877,165.01,164.93,24.71275122]
["bitfinex","SOLUSD",1747446869718,6.06023877,165.01,164.96,26.0]
["bitfinex","SOLUSD",1747446870327,6.05913717,165.04,164.97,18.64964886]
["bitfinex","SOLUSD",1747446870527,13.84903147,165.04,164.97,20.23484886]
["bitfinex","SOLUSD",1747446870750,6.05913717,165.04,164.97,20.23484886]
["bitfinex","SOLUSD",1747446872753,6.058403,165.06,164.97,26.29631587]
["bitfinex","SOLUSD",1747446872956,7.7898943,165.05,164.97,20.23484886]
["bitfinex","SOLUSD",1747446873155,21.20441051,165.06,164.97,20.23484886]
["bitfinex","SOLUSD",1747446873156,7.7898943,165.03,164.97,1.5852]
["bitfinex","SOLUSD",1747446873949,7.7898943,165.01,164.93,1.5611]
["bitfinex","SOLUSD",1747446874154,7.7898943,164.99,164.91,18.64964886]
["bitfinex","SOLUSD",1747446874352,7.7898943,165.0,164.91,18.64964886]
["bitfinex","SOLUSD",1747446874560,7.7898943,165.01,164.91,44.64964886]
["bitfinex","SOLUSD",1747446874740,7.7898943,164.97,164.91,18.64964886]
["bitfinex","SOLUSD",1747446875056,7.7898943,164.96,164.89,1.5611]
["bitfinex","SOLUSD",1747446875244,33.63050862,164.98,164.9,18.64964886]
["bitfinex","SOLUSD",1747446876264,12.41581594,164.97,164.9,18.64964886]
["bitfinex","SOLUSD",1747446876442,12.41581594,164.96,164.89,1.5611]
["bitfinex","SOLUSD",1747446876631,21.21469268,164.98,164.9,18.64964886]
["bitfinex","SOLUSD",1747446876956,6.06134076,164.98,164.9,50.71391037]
["bitfinex","SOLUSD",1747446877557,6.06079802,165.0,164.93,26.0]
["bitfinex","SOLUSD",1747446878134,6.06079802,165.0,164.93,18.64964886]
["bitfinex","SOLUSD",1747446879035,6.05950433,165.03,164.96,18.64964886]
["bitfinex","SOLUSD",1747446879349,18.47532027,165.03,164.96,18.64964886]
["bitfinex","SOLUSD",1747446879863,6.05950433,165.03,164.96,18.64964886]
["bitfinex","SOLUSD",1747446880758,6.05950433,165.03,164.96,24.7115561]
["bitfinex","SOLUSD",1747446881135,12.41581594,165.05,164.96,24.7115561]
["bitfinex","SOLUSD",1747446881136,6.05922772,165.04,164.96,24.7115561]
["bitfinex","SOLUSD",1747446882169,6.05877006,165.05,164.96,24.7115561]
["bitfinex","SOLUSD",1747446882462,6.05877006,165.05,164.99,26.0]
["bitfinex","SOLUSD",1747446883058,18.474586,165.05,164.99,26.0]
["bitfinex","SOLUSD",1747446883562,6.05877006,165.05,164.99,26.0]
["bitfinex","SOLUSD",1747446883760,6.05877006,165.05,165.0,26.0]
["bitfinex","SOLUSD",1747446884342,6.05877006,165.05,164.98,7.61705775]
["bitfinex","SOLUSD",1747446884544,6.05877006,165.05,164.99,26.0]
["bitfinex","SOLUSD",1747446885245,30.8,165.06,165.0,44.64964886]
["bitfinex","SOLUSD",1747446885446,18.47311801,165.09,165.0,44.64964886]
["bitfinex","SOLUSD",1747446885647,6.05730207,165.09,165.0,44.64964886]
["bitfinex","SOLUSD",1747446886173,36.85701698,165.1,165.03,26.0]
["bitfinex","SOLUSD",1747446886337,6.05701698,165.1,165.03,26.0]
["bitfinex","SOLUSD",1747446886538,6.05701698,165.1,165.03,18.64964886]
["bitfinex","SOLUSD",1747446887181,6.05583479,165.13,165.04,26.0]
["bitfinex","SOLUSD",1747446887361,18.47165073,165.13,165.05,18.64964886]
["bitfinex","SOLUSD",1747446887664,12.41581594,165.11,165.04,26.0]
["bitfinex","SOLUSD",1747446889267,6.05693519,165.1,165.04,26.0]
["bitfinex","SOLUSD",1747446889572,18.47275113,165.1,165.04,26.0]
["bitfinex","SOLUSD",1747446889882,12.41581594,165.07,165.01,30.2]
["bitfinex","SOLUSD",1747446890251,12.41581594,165.07,164.98,20.20544886]
["bitfinex","SOLUSD",1747446890491,12.41581594,165.05,164.98,20.20544886]
["bitfinex","SOLUSD",1747446890644,12.41581594,165.05,164.98,1.5558]
["bitfinex","SOLUSD",1747446890842,6.1006,165.09,164.98,27.5558]
["bitfinex","SOLUSD",1747446890843,12.41581594,165.06,164.98,27.5558]
["bitfinex","SOLUSD",1747446891371,6.05877006,165.05,164.98,27.5558]
["bitfinex","SOLUSD",1747446892247,6.05877006,165.05,164.98,33.61705594]
["bitfinex","SOLUSD",1747446893378,26.0,165.05,164.88,21.22755943]
["bitfinex","SOLUSD",1747446893545,12.41581594,165.04,164.92,1.5015]
["bitfinex","SOLUSD",1747446893872,6.058403,165.06,164.95,18.64964886]
["bitfinex","SOLUSD",1747446894056,18.47421894,165.06,164.95,18.64964886]
["bitfinex","SOLUSD",1747446894383,18.47421894,165.06,164.98,26.0]
["bitfinex","SOLUSD",1747446894938,6.058403,165.06,164.98,26.0]
["bitfinex","SOLUSD",1747446895384,6.05803598,165.07,165.0,6.06060606]
["bitfinex","SOLUSD",1747446895685,12.41581594,165.06,165.0,26.0]
["bitfinex","SOLUSD",1747446896149,6.05803598,165.07,165.0,26.0]
["bitfinex","SOLUSD",1747446896955,6.0577646,165.08,165.01,18.64964886]
["bitfinex","SOLUSD",1747446897288,6.05693519,165.1,165.01,20.31024886]
["bitfinex","SOLUSD",1747446897461,18.47275113,165.1,165.02,6.05987153]
["bitfinex","SOLUSD",1747446898265,12.41581594,165.09,165.01,26.37041486]
["bitfinex","SOLUSD",1747446898665,12.41581594,165.09,165.01,1.6606]
["bitfinex","SOLUSD",1747446898865,12.41581594,165.07,165.01,1.6606]
["bitfinex","SOLUSD",1747446899093,12.41581594,165.06,165.01,1.6606]
["bitfinex","SOLUSD",1747446899387,6.05882385,165.05,164.96,26.37232451]
["bitfinex","SOLUSD",1747446899743,6.05882385,165.05,164.98,26.0]
["bitfinex","SOLUSD",1747446900459,15.14233797,165.1,164.99,18.64964886]
["bitfinex","SOLUSD",1747446900660,12.41581594,165.07,164.98,32.06098378]
["bitfinex","SOLUSD",1747446900862,12.41581594,165.05,164.96,1.6606]
["bitfinex","SOLUSD",1747446901177,12.41581594,165.04,164.92,1.6606]
["bitfinex","SOLUSD",1747446901357,12.41581594,164.98,164.92,1.6606]
["bitfinex","SOLUSD",1747446901681,12.41581594,164.97,164.92,1.6606]
["bitfinex","SOLUSD",1747446902190,12.41581594,164.95,164.88,1.6606]
["bitfinex","SOLUSD",1747446902366,6.06317831,164.93,164.88,1.6606]
["bitfinex","SOLUSD",1747446902568,18.47899425,164.93,164.88,1.6606]
["bitfinex","SOLUSD",1747446902750,18.47899425,164.93,164.83,45.18661808]
["bitfinex","SOLUSD",1747446902751,12.41581594,164.91,164.84,1.6606]
["bitfinex","SOLUSD",1747446902951,12.41581594,164.9,164.84,1.6606]
["bitfinex","SOLUSD",1747446903189,6.06244316,164.95,164.86,26.0]
["bitfinex","SOLUSD",1747446903368,18.4782591,164.95,164.86,26.0]
["bitfinex","SOLUSD",1747446903690,12.41581594,164.94,164.86,26.0]
["bitfinex","SOLUSD",1747446903984,12.41581594,164.92,164.84,1.6606]
["bitfinex","SOLUSD",1747446904181,12.41581594,164.91,164.84,1.6606]
["bitfinex","SOLUSD",1747446904552,6.06428138,164.9,164.84,27.6606]
["bitfinex","SOLUSD",1747446904951,6.06394578,164.91,164.84,33.72698387]
["bitfinex","SOLUSD",1747446905170,12.41581594,164.95,164.85,18.64964886]
["bitfinex","SOLUSD",1747446905751,6.06207565,164.96,164.85,18.64964886]
["bitfinex","SOLUSD",1747446905952,12.41581594,164.95,164.85,18.64964886]
["bitfinex","SOLUSD",1747446906168,12.41581594,164.94,164.85,18.64964886]
["bitfinex","SOLUSD",1747446906692,6.06317831,164.93,164.86,6.06575275]
["bitfinex","SOLUSD",1747446906893,18.47899425,164.93,164.86,6.06575275]
["bitfinex","SOLUSD",1747446907059,32.06317831,164.93,164.84,1.6606]
["bitfinex","SOLUSD",1747446907257,32.06317831,164.93,164.84,7.72704407]
["bitfinex","SOLUSD",1747446907258,12.41581594,164.92,164.84,7.72704407]
["bitfinex","SOLUSD",1747446907793,18.47899425,164.93,164.84,7.72704407]
["bitfinex","SOLUSD",1747446908787,12.41581594,164.92,164.84,7.72704407]
["bitfinex","SOLUSD",1747446909390,18.47862665,164.94,164.86,26.0]
["bitfinex","SOLUSD",1747446910515,30.8,164.95,164.87,18.64964886]
["bitfinex","SOLUSD",1747446910697,6.06244023,164.96,164.87,18.64964886]
["bitfinex","SOLUSD",1747446910904,30.8,164.98,164.91,18.64964886]
["bitfinex","SOLUSD",1747446911057,6.1525,165.01,164.92,8.0068]
["bitfinex","SOLUSD",1747446911058,6.06063915,165.0,164.92,8.0068]
["bitfinex","SOLUSD",1747446911553,6.06063915,165.0,164.93,18.64964886]
["bitfinex","SOLUSD",1747446912084,6.06063915,165.0,164.93,44.64964886]
["bitfinex","SOLUSD",1747446912692,6.06033332,165.01,164.94,6.06281071]
["bitfinex","SOLUSD",1747446913194,6.05803598,165.07,164.95,18.64964886]
["bitfinex","SOLUSD",1747446913382,18.47385192,165.07,165.0,26.0]
["bitfinex","SOLUSD",1747446913587,6.05803598,165.07,165.0,26.0]
["bitfinex","SOLUSD",1747446914775,6.05803598,165.07,165.0,33.5995685]
["bitfinex","SOLUSD",1747446915909,18.47385192,165.07,165.0,1.5392]
["bitfinex","SOLUSD",1747446916079,12.41581594,165.05,164.95,29.96]
["bitfinex","SOLUSD",1747446916398,12.41581594,165.04,164.96,1.5392]
["bitfinex","SOLUSD",1747446916567,30.8,165.06,164.98,26.0]
["bitfinex","SOLUSD",1747446916568,43.21581594,165.06,164.98,26.0]
["bitfinex","SOLUSD",1747446916782,26.0,165.08,165.01,6.6153]
["bitfinex","SOLUSD",1747446916783,12.41581594,165.08,165.01,6.6153]
["bitfinex","SOLUSD",1747446916988,12.41581594,165.06,165.0,26.0]
["bitfinex","SOLUSD",1747446917494,6.05765044,165.09,164.97,25.26494886]
["bitfinex","SOLUSD",1747446917811,6.05877006,165.05,164.98,26.0]
["bitfinex","SOLUSD",1747446918184,6.05877006,165.05,165.0,26.0]
["bitfinex","SOLUSD",1747446920615,6.058403,165.06,165.0,26.0]
["bitfinex","SOLUSD",1747446920999,6.058403,165.06,165.0,32.060387]
["bitfinex","SOLUSD",1747446921198,6.05806602,165.07,165.0,32.060387]
["bitfinex","SOLUSD",1747446921997,12.41581594,165.05,164.97,6.6153]
["bitfinex","SOLUSD",1747446922310,12.41581594,165.03,164.97,32.6153]
["bitfinex","SOLUSD",1747446922515,6.05806602,165.07,165.01,44.64964886]
["bitfinex","SOLUSD",1747446922688,18.47354053,165.08,165.01,44.64964886]
["bitfinex","SOLUSD",1747446923003,12.41581594,165.07,165.01,26.0]
["bitfinex","SOLUSD",1747446924089,18.47354053,165.08,165.01,26.0]
["bitfinex","SOLUSD",1747446924288,6.05772459,165.08,165.01,26.0]
["bitfinex","SOLUSD",1747446924484,6.05772459,165.08,165.01,32.06017148]
["bitfinex","SOLUSD",1747446925397,6.05772459,165.08,165.02,18.64964886]
["bitfinex","SOLUSD",1747446925713,6.05736892,165.09,165.02,18.64964886]
["bitfinex","SOLUSD",1747446926518,18.47318486,165.09,165.02,18.64964886]
["bitfinex","SOLUSD",1747446926895,12.41581594,165.06,165.0,26.0]
["bitfinex","SOLUSD",1747446927089,6.05736892,165.09,165.01,44.64964886]
["bitfinex","SOLUSD",1747446928047,12.41581594,165.08,165.01,26.0]
["bitfinex","SOLUSD",1747446928518,18.47318486,165.09,165.01,26.0]
["bitfinex","SOLUSD",1747446928703,6.05736892,165.09,165.04,26.0]
["bitfinex","SOLUSD",1747446929629,18.47318486,165.09,165.02,26.0]
["bitfinex","SOLUSD",1747446930497,6.05736892,165.09,165.02,26.0]
["bitfinex","SOLUSD",1747446930935,18.47318486,165.09,165.02,26.0]
["bitfinex","SOLUSD",1747446931630,6.05736892,165.09,165.03,18.64964886]
["bitfinex","SOLUSD",1747446931841,6.05703528,165.1,165.04,1.5123]
["bitfinex","SOLUSD",1747446933203,30.8,165.16,165.08,26.0]
["bitfinex","SOLUSD",1747446933435,12.41581594,165.14,165.08,26.0]
["bitfinex","SOLUSD",1747446933641,12.41581594,165.11,165.06,26.0]
["bitfinex","SOLUSD",1747446934129,12.41581594,165.09,165.04,1.5123]
["bitfinex","SOLUSD",1747446934442,12.41581594,165.09,165.04,27.5123]
["bitfinex","SOLUSD",1747446935822,12.41581594,165.1,165.04,27.5123]
["bitfinex","SOLUSD",1747446936520,21.19542178,165.13,165.04,27.5123]
["bitfinex","SOLUSD",1747446936521,12.41581594,165.11,165.04,27.5123]
["bitfinex","SOLUSD",1747446937038,6.05693519,165.1,165.04,27.5123]
["bitfinex","SOLUSD",1747446937654,6.05693519,165.1,165.04,33.57137484]
["bitfinex","SOLUSD",1747446937947,6.05693519,165.1,165.04,27.5123]
["bitfinex","SOLUSD",1747446938732,12.41581594,165.09,165.04,27.5123]
["bitfinex","SOLUSD",1747446939248,6.057669,165.08,165.04,1.5123]
["bitfinex","SOLUSD",1747446940560,15.14233797,165.1,165.04,1.5123]
["bitfinex","SOLUSD",1747446940716,27.55815391,165.1,165.04,1.5123]
["bitfinex","SOLUSD",1747446941250,12.41581594,165.07,164.99,1.6005]
["bitfinex","SOLUSD",1747446941416,12.41581594,165.02,164.97,6.5052]
["bitfinex","SOLUSD",1747446941732,12.41581594,165.02,164.95,1.6005]
["bitfinex","SOLUSD",1747446941943,12.41581594,165.01,164.95,1.6005]
["bitfinex","SOLUSD",1747446942140,12.41581594,165.01,164.96,26.0]
["bitfinex","SOLUSD",1747446942642,6.06060606,165.0,164.96,26.0]
["bitfinex","SOLUSD",1747446943460,12.41581594,164.99,164.95,1.6005]
["bitfinex","SOLUSD",1747446943957,12.41581594,164.99,164.93,32.5052]
["bitfinex","SOLUSD",1747446944123,18.476422,165.0,164.93,32.5052]
["bitfinex","SOLUSD",1747446944324,6.06060606,165.0,164.94,18.64964886]
["bitfinex","SOLUSD",1747446944667,18.47605471,165.01,164.94,18.64964886]
["bitfinex","SOLUSD",1747446945049,6.06023877,165.01,164.94,18.64964886]
["bitfinex","SOLUSD",1747446945648,12.41581594,165.02,164.94,18.64964886]
["bitfinex","SOLUSD",1747446945649,6.05997525,165.02,164.97,26.0]
["bitfinex","SOLUSD",1747446946451,12.41581594,165.0,164.95,26.0]
["bitfinex","SOLUSD",1747446946834,18.47605471,165.01,164.95,26.0]
["bitfinex","SOLUSD",1747446947443,12.41581594,164.99,164.93,6.5052]
["bitfinex","SOLUSD",1747446947650,12.41581594,164.99,164.93,32.5052]
["bitfinex","SOLUSD",1747446948674,52.0108357,165.01,164.93,32.5052]
["bitfinex","SOLUSD",1747446949039,52.0108357,165.01,164.93,38.56837087]
["bitfinex","SOLUSD",1747446949246,12.41581594,165.0,164.93,38.56837087]
["bitfinex","SOLUSD",1747446949470,12.41581594,165.0,164.93,32.5052]
["bitfinex","SOLUSD",1747446949772,12.41581594,164.99,164.93,32.5052]
["bitfinex","SOLUSD",1747446950608,6.06134076,164.98,164.93,32.5052]
["bitfinex","SOLUSD",1747446953562,6.06134076,164.98,164.93,26.0]
["bitfinex","SOLUSD",1747446955269,33.63050862,164.98,164.91,36.23016016]
["bitfinex","SOLUSD",1747446955471,33.63050862,164.98,164.91,62.23016016]
["bitfinex","SOLUSD",1747446955987,33.63050862,164.98,164.91,36.23016016]
["bitfinex","SOLUSD",1747446956191,33.63050862,164.98,164.91,62.23016016]
["bitfinex","SOLUSD",1747446956552,21.21469268,164.98,164.91,62.23016016]
["bitfinex","SOLUSD",1747446956754,6.06134076,164.98,164.91,68.29404364]
["bitfinex","SOLUSD",1747446956972,33.63050862,164.98,164.91,1.6005]
["bitfinex","SOLUSD",1747446957280,12.41581594,164.96,164.89,6.0846]
["bitfinex","SOLUSD",1747446957464,30.8,164.97,164.93,26.0]
["bitfinex","SOLUSD",1747446957780,6.06134076,164.98,164.93,26.0]
["bitfinex","SOLUSD",1747446958185,18.4771567,164.98,164.9,18.64964886]
["bitfinex","SOLUSD",1747446958390,6.06134076,164.98,164.91,26.0]
["bitfinex","SOLUSD",1747446958758,6.06134076,164.98,164.91,32.0638328]
["bitfinex","SOLUSD",1747446959897,30.8,165.01,164.92,18.64964886]
["bitfinex","SOLUSD",1747446960074,6.06060606,165.0,164.92,18.64964886]
["bitfinex","SOLUSD",1747446960988,12.41581594,164.99,164.92,26.0]
["bitfinex","SOLUSD",1747446961169,12.41581594,164.99,164.9,18.64964886]
["bitfinex","SOLUSD",1747446961170,12.41581594,164.98,164.91,26.0]
["bitfinex","SOLUSD",1747446961487,21.21212121,165.0,164.91,26.0]
["bitfinex","SOLUSD",1747446961488,12.41581594,164.99,164.91,26.0]
["bitfinex","SOLUSD",1747446961694,33.62793715,165.0,164.91,26.0]
["bitfinex","SOLUSD",1747446961991,6.06060606,165.0,164.92,18.64964886]
["bitfinex","SOLUSD",1747446962296,18.476422,165.0,164.92,18.64964886]
["bitfinex","SOLUSD",1747446962780,18.476422,165.0,164.92,24.71301332]
["bitfinex","SOLUSD",1747446963594,18.476422,165.0,164.92,6.06336446]
["bitfinex","SOLUSD",1747446963780,12.41581594,164.98,164.92,26.0]
["bitfinex","SOLUSD",1747446964291,21.21212121,165.0,164.92,26.0]
["bitfinex","SOLUSD",1747446964492,12.41581594,164.99,164.92,26.0]
["bitfinex","SOLUSD",1747446964667,21.21212121,165.0,164.92,26.0]
["bitfinex","SOLUSD",1747446964668,12.41581594,164.97,164.92,26.0]
["bitfinex","SOLUSD",1747446964878,12.41581594,164.98,164.92,26.0]
["bitfinex","SOLUSD",1747446965073,43.21581594,164.99,164.92,26.0]
["bitfinex","SOLUSD",1747446965299,12.41581594,164.98,164.92,26.0]
["bitfinex","SOLUSD",1747446965889,6.06170818,164.97,164.92,26.0]
["bitfinex","SOLUSD",1747446970481,6.06134076,164.98,164.92,32.06338493]
["bitfinex","SOLUSD",1747446972773,13.81991481,164.98,164.92,26.0]
["bitfinex","SOLUSD",1747446973791,21.21469268,164.98,164.89,24.73424886]
["bitfinex","SOLUSD",1747446974000,7.75857405,164.96,164.89,50.73424886]
["bitfinex","SOLUSD",1747446974174,7.75857405,164.93,164.88,1.5344]
["bitfinex","SOLUSD",1747446974383,7.75857405,164.92,164.88,1.5344]
["bitfinex","SOLUSD",1747446974685,13.82224041,164.92,164.85,6.1425]
["bitfinex","SOLUSD",1747446974893,30.8,164.97,164.89,26.0]
["bitfinex","SOLUSD",1747446975073,38.55857405,164.97,164.9,18.64964886]
["bitfinex","SOLUSD",1747446975267,38.55857405,164.97,164.91,1.6605]
["bitfinex","SOLUSD",1747446975467,44.62039184,164.97,164.91,1.6605]
["bitfinex","SOLUSD",1747446976289,30.8,164.97,164.91,1.6605]
["bitfinex","SOLUSD",1747446976497,30.8,164.97,164.92,6.06354596]
["bitfinex","SOLUSD",1747446976804,38.55857405,165.01,164.93,6.3775]
["bitfinex","SOLUSD",1747446977098,6.06060606,165.0,164.93,6.3775]
["bitfinex","SOLUSD",1747446978199,13.81918011,165.0,164.93,6.3775]
["bitfinex","SOLUSD",1747446978368,7.75857405,164.99,164.93,6.3775]
["bitfinex","SOLUSD",1747446978577,7.75857405,164.98,164.92,26.0]
["bitfinex","SOLUSD",1747446979167,7.75857405,164.99,164.92,26.0]
["bitfinex","SOLUSD",1747446979581,7.75857405,164.99,164.92,32.06344471]
["bitfinex","SOLUSD",1747446979778,13.81918011,165.0,164.92,32.06344471]
["bitfinex","SOLUSD",1747446982023,13.81918011,165.0,164.93,24.71266003]
["bitfinex","SOLUSD",1747446982378,13.81918011,165.0,164.92,26.0]
["bitfinex","SOLUSD",1747446982379,13.81918011,165.0,164.92,32.06349898]
["bitfinex","SOLUSD",1747446982674,7.75857405,164.99,164.92,32.06349898]
["bitfinex","SOLUSD",1747446983489,6.06134076,164.98,164.92,32.06349898]
["bitfinex","SOLUSD",1747446983686,6.06134076,164.98,164.92,26.0]
["bitfinex","SOLUSD",1747446984580,13.81991481,164.98,164.92,26.0]
["bitfinex","SOLUSD",1747446984786,7.75857405,164.96,164.91,1.6605]
["bitfinex","SOLUSD",1747446985015,7.75857405,164.97,164.91,1.6605]
["bitfinex","SOLUSD",1747446985612,6.0617996,164.97,164.91,7.72435101]
["bitfinex","SOLUSD",1747446985980,6.0617996,164.97,164.91,1.6605]
["bitfinex","SOLUSD",1747446986900,6.0617996,164.97,164.91,7.7243355]
["bitfinex","SOLUSD",1747446989021,13.82002241,164.98,164.91,7.7243355]
["bitfinex","SOLUSD",1747446989691,6.06144836,164.98,164.91,7.7243355]
["bitfinex","SOLUSD",1747446990092,13.82002241,164.98,164.91,7.7243355]
["bitfinex","SOLUSD",1747446990998,13.82052376,164.97,164.91,7.7243355]
["bitfinex","SOLUSD",1747446991307,13.82052376,164.97,164.91,1.6605]
["bitfinex","SOLUSD",1747446991810,7.75857405,164.96,164.91,1.6605]
["bitfinex","SOLUSD",1747446992017,36.86194971,164.97,164.87,1.6321]
["bitfinex","SOLUSD",1747446992194,7.75857405,164.93,164.87,27.6321]
["bitfinex","SOLUSD",1747446992391,7.75857405,164.92,164.87,1.6321]
["bitfinex","SOLUSD",1747446992596,7.75857405,164.91,164.87,1.6321]
["bitfinex","SOLUSD",1747446992800,7.75857405,164.96,164.88,18.64964886]
["bitfinex","SOLUSD",1747446993119,6.06244316,164.95,164.89,32.06464916]
["bitfinex","SOLUSD",1747446994096,15.15427047,164.97,164.89,32.06464916]
["bitfinex","SOLUSD",1747446994302,22.91284452,164.97,164.89,32.06464916]
["bitfinex","SOLUSD",1747446994724,7.75857405,164.96,164.89,32.06464916]
["bitfinex","SOLUSD",1747446994905,7.75857405,164.96,164.89,26.0]
["bitfinex","SOLUSD",1747446995101,15.15427047,164.97,164.89,26.0]
["bitfinex","SOLUSD",1747446995311,7.75857405,164.97,164.9,18.64964886]
["bitfinex","SOLUSD",1747446996425,6.06207565,164.96,164.9,18.64964886]
["bitfinex","SOLUSD",1747446996611,13.8206497,164.96,164.9,18.64964886]
["bitfinex","SOLUSD",1747446997634,6.06134076,164.98,164.9,18.64964886]
["bitfinex","SOLUSD",1747446997925,7.75857405,164.96,164.9,18.64964886]
["bitfinex","SOLUSD",1747446998825,13.82101421,164.96,164.9,18.64964886]
["bitfinex","SOLUSD",1747446999011,6.06244016,164.96,164.9,24.71383024]
["bitfinex","SOLUSD",1747446999729,7.75857405,164.93,164.87,1.6321]
["bitfinex","SOLUSD",1747447000042,6.06244016,164.96,164.88,44.64964886]
["bitfinex","SOLUSD",1747447000654,13.81991481,164.98,164.91,26.0]
["bitfinex","SOLUSD",1747447001838,13.81991481,164.98,164.91,32.06372423]
["bitfinex","SOLUSD",1747447002536,13.81991481,164.98,164.91,26.0]
["bitfinex","SOLUSD",1747447003626,13.81991481,164.98,164.91,32.06383933]
["bitfinex","SOLUSD",1747447003835,13.81991481,164.98,164.91,6.06383933]
["bitfinex","SOLUSD",1747447004130,29.14,165.0,164.93,6.3015]
["bitfinex","SOLUSD",1747447004131,6.06089623,165.0,164.93,6.3015]
["bitfinex","SOLUSD",1747447005338,6.06089623,165.0,164.93,12.36458387]
["bitfinex","SOLUSD",1747447007546,7.75857405,164.98,164.93,6.3015]
["bitfinex","SOLUSD",1747447008046,7.75857405,164.97,164.91,26.0]
["bitfinex","SOLUSD",1747447008351,7.75857405,164.98,164.91,26.0]
["bitfinex","SOLUSD",1747447009451,6.06170818,164.97,164.91,32.0638147]
["bitfinex","SOLUSD",1747447010026,7.75857405,165.04,164.95,44.64964886]
["bitfinex","SOLUSD",1747447010228,7.75857405,165.02,164.95,44.64964886]
["bitfinex","SOLUSD",1747447011359,6.06008463,165.02,164.95,50.71175912]
["bitfinex","SOLUSD",1747447013048,13.81818764,165.03,164.95,50.71175912]
["bitfinex","SOLUSD",1747447013249,26.0,165.06,164.97,18.64964886]
["bitfinex","SOLUSD",1747447013250,6.05915683,165.04,164.97,18.64964886]
["bitfinex","SOLUSD",1747447013451,13.81773088,165.04,164.97,18.64964886]
["bitfinex","SOLUSD",1747447013630,13.8174022,165.05,164.97,18.64964886]
["bitfinex","SOLUSD",1747447014954,7.75857405,165.04,164.96,6.0506]
["bitfinex","SOLUSD",1747447015358,7.75857405,165.01,164.96,6.0506]
["bitfinex","SOLUSD",1747447016259,7.75857405,165.0,164.96,6.0506]
["bitfinex","SOLUSD",1747447016467,7.75857405,165.0,164.96,26.0]
["bitfinex","SOLUSD",1747447016750,7.75857405,164.99,164.96,26.0]
["bitfinex","SOLUSD",1747447017057,7.75857405,165.0,164.96,26.0]
["bitfinex","SOLUSD",1747447017353,7.75857405,164.97,164.93,1.6109]
["bitfinex","SOLUSD",1747447017537,7.75857405,164.96,164.93,1.6109]
["bitfinex","SOLUSD",1747447017737,7.75857405,164.97,164.93,1.6109]
["bitfinex","SOLUSD",1747447018337,7.75857405,164.98,164.93,1.6109]
["bitfinex","SOLUSD",1747447018933,30.8,165.0,164.93,26.32370853]
["bitfinex","SOLUSD",1747447019141,30.8,165.0,164.94,18.64964886]
["bitfinex","SOLUSD",1747447020258,30.8,165.0,164.95,6.06244316]
["bitfinex","SOLUSD",1747447021231,38.55857405,165.0,164.93,27.6109]
["bitfinex","SOLUSD",1747447022955,44.61919945,165.0,164.93,33.67380928]
["bitfinex","SOLUSD",1747447023161,30.8,165.0,164.94,18.64964886]
["bitfinex","SOLUSD",1747447023546,30.8,165.0,164.97,26.0]
["bitfinex","SOLUSD",1747447023743,7.75857405,165.04,164.97,26.0]
["bitfinex","SOLUSD",1747447024367,30.8,165.05,164.98,18.64964886]
["bitfinex","SOLUSD",1747447025062,32.09107405,165.12,164.98,18.64964886]
["bitfinex","SOLUSD",1747447025063,30.8,165.1,164.99,7.7989]
["bitfinex","SOLUSD",1747447025379,36.85702565,165.1,165.01,18.64964886]
["bitfinex","SOLUSD",1747447025555,36.85702565,165.1,165.04,26.0]
["bitfinex","SOLUSD",1747447025868,30.8,165.1,165.04,26.0]
["bitfinex","SOLUSD",1747447027057,30.8,165.13,165.07,18.64964886]
["bitfinex","SOLUSD",1747447027266,6.05520217,165.15,165.07,18.64964886]
["bitfinex","SOLUSD",1747447027560,13.81294227,165.17,165.1,26.0]
["bitfinex","SOLUSD",1747447028751,6.05436822,165.17,165.1,32.05665609]
["bitfinex","SOLUSD",1747447029461,18.43816622,165.17,165.1,26.0]
["bitfinex","SOLUSD",1747447029765,6.05436822,165.17,165.1,26.0]
["bitfinex","SOLUSD",1747447030278,6.05436822,165.17,165.1,32.05685889]
["bitfinex","SOLUSD",1747447030980,6.05436822,165.17,165.1,26.0]
["bitfinex","SOLUSD",1747447031278,6.05436822,165.17,165.09,18.64964886]
["bitfinex","SOLUSD",1747447031279,12.383798,165.16,165.09,18.64964886]
["bitfinex","SOLUSD",1747447031489,12.383798,165.15,165.09,26.0]
["bitfinex","SOLUSD",1747447031776,12.383798,165.12,165.06,8.1953]
["bitfinex","SOLUSD",1747447032075,12.383798,165.12,165.06,34.1953]
["bitfinex","SOLUSD",1747447033287,18.44036634,165.11,165.06,1.6555]
["bitfinex","SOLUSD",1747447033605,12.383798,165.09,165.02,6.2749]
["bitfinex","SOLUSD",1747447033876,12.383798,165.07,165.02,26.0]
["bitfinex","SOLUSD",1747447034043,12.383798,165.07,165.01,1.6528]
["bitfinex","SOLUSD",1747447034242,12.383798,165.06,165.01,1.6528]
["bitfinex","SOLUSD",1747447035251,6.05822011,165.07,165.01,1.6528]
["bitfinex","SOLUSD",1747447036452,18.44201811,165.07,165.01,1.6528]
["bitfinex","SOLUSD",1747447036766,18.44201811,165.07,164.98,6.2749]
["bitfinex","SOLUSD",1747447036767,12.383798,165.04,164.98,6.2749]
["bitfinex","SOLUSD",1747447036974,12.383798,165.04,164.98,32.2749]
["bitfinex","SOLUSD",1747447037183,12.383798,165.02,164.97,1.6134]
["bitfinex","SOLUSD",1747447037363,6.06023877,165.01,164.97,1.6134]
["bitfinex","SOLUSD",1747447037667,18.44403677,165.01,164.95,18.64964886]
["bitfinex","SOLUSD",1747447037873,6.06023877,165.01,164.95,18.64964886]
["bitfinex","SOLUSD",1747447038069,6.05995477,165.02,164.95,24.7119851]
["bitfinex","SOLUSD",1747447038458,6.05995477,165.02,164.95,18.64964886]
["bitfinex","SOLUSD",1747447039861,6.05995477,165.02,164.95,24.71208979]
["bitfinex","SOLUSD",1747447040466,26.0,165.06,164.98,26.0]
["bitfinex","SOLUSD",1747447040467,6.05877006,165.05,164.98,26.0]
["bitfinex","SOLUSD",1747447040778,6.05877006,165.05,164.99,18.64964886]
["bitfinex","SOLUSD",1747447041150,36.85776785,165.08,165.02,26.0]
["bitfinex","SOLUSD",1747447041346,30.8,165.08,165.03,18.64964886]
["bitfinex","SOLUSD",1747447041653,12.383798,165.08,165.02,26.0]
["bitfinex","SOLUSD",1747447041950,12.383798,165.07,165.01,6.04]
["bitfinex","SOLUSD",1747447042274,12.383798,165.06,165.01,6.04]
["bitfinex","SOLUSD",1747447042479,12.383798,165.07,165.01,6.04]
["bitfinex","SOLUSD",1747447043273,12.383798,165.06,165.0,1.6134]
["bitfinex","SOLUSD",1747447044077,12.383798,165.07,165.0,1.6134]
["bitfinex","SOLUSD",1747447044452,6.058403,165.06,165.0,1.6134]
["bitfinex","SOLUSD",1747447045053,18.442201,165.06,165.0,1.6134]
["bitfinex","SOLUSD",1747447045379,33.58820851,165.06,165.0,1.6134]
["bitfinex","SOLUSD",1747447045578,12.383798,165.05,165.0,1.6134]
["bitfinex","SOLUSD",1747447045978,12.383798,165.02,164.96,30.2882]
["bitfinex","SOLUSD",1747447046287,12.383798,165.01,164.96,30.2882]
["bitfinex","SOLUSD",1747447046449,12.383798,165.0,164.96,28.64]
["bitfinex","SOLUSD",1747447046782,12.383798,165.01,164.96,28.64]
["bitfinex","SOLUSD",1747447047183,18.44366953,165.02,164.96,28.64]
["bitfinex","SOLUSD",1747447047365,18.44366953,165.02,164.95,18.64964886]
["bitfinex","SOLUSD",1747447048562,12.383798,165.0,164.94,18.64964886]
["bitfinex","SOLUSD",1747447050156,12.383798,164.99,164.93,60.68]
["bitfinex","SOLUSD",1747447050458,18.44513876,164.98,164.93,34.68]
["bitfinex","SOLUSD",1747447050679,18.44513876,164.98,164.93,28.64]
["bitfinex","SOLUSD",1747447052157,33.59849068,164.98,164.93,28.64]
["bitfinex","SOLUSD",1747447052362,12.383798,164.97,164.93,28.64]
["bitfinex","SOLUSD",1747447052562,6.06207565,164.96,164.93,28.64]
["bitfinex","SOLUSD",1747447053174,6.06089071,165.0,164.94,18.64964886]
["bitfinex","SOLUSD",1747447053686,18.44468871,165.0,164.94,18.64964886]
["bitfinex","SOLUSD",1747447054664,12.383798,164.99,164.92,1.6006]
["bitfinex","SOLUSD",1747447054866,12.383798,164.97,164.92,27.6006]
["bitfinex","SOLUSD",1747447055162,12.383798,164.97,164.92,1.6006]
["bitfinex","SOLUSD",1747447055360,21.21240586,165.0,164.92,1.6006]
["bitfinex","SOLUSD",1747447055587,12.383798,164.99,164.92,7.66412802]
["bitfinex","SOLUSD",1747447055789,6.06018628,165.02,164.94,18.64964886]
["bitfinex","SOLUSD",1747447055969,18.44398428,165.02,164.94,18.64964886]
["bitfinex","SOLUSD",1747447056176,6.06018628,165.02,164.94,18.64964886]
["bitfinex","SOLUSD",1747447056675,18.44398428,165.02,164.94,24.71219838]
["bitfinex","SOLUSD",1747447057072,12.383798,165.0,164.92,1.6006]
["bitfinex","SOLUSD",1747447057293,12.383798,164.98,164.92,1.6006]
["bitfinex","SOLUSD",1747447057488,12.383798,164.97,164.92,1.6006]
["bitfinex","SOLUSD",1747447057989,12.383798,165.0,164.93,18.64964886]
["bitfinex","SOLUSD",1747447058585,12.383798,164.99,164.93,18.64964886]
["bitfinex","SOLUSD",1747447058787,6.06134076,164.98,164.93,18.64964886]
["bitfinex","SOLUSD",1747447059985,12.383798,165.0,164.93,24.71270593]
["bitfinex","SOLUSD",1747447060190,12.383798,165.01,164.93,24.71270593]
["bitfinex","SOLUSD",1747447060385,12.383798,165.02,164.95,18.64964886]
["bitfinex","SOLUSD",1747447061368,12.383798,165.01,164.95,18.64964886]
["bitfinex","SOLUSD",1747447061888,18.44426034,165.01,164.95,18.64964886]
["bitfinex","SOLUSD",1747447062089,18.44426034,165.01,164.92,1.6006]
["bitfinex","SOLUSD",1747447062090,12.383798,164.98,164.92,1.6006]
["bitfinex","SOLUSD",1747447062866,12.383798,164.98,164.92,7.66410335]
["bitfinex","SOLUSD",1747447063390,12.383798,164.97,164.92,1.6006]
["bitfinex","SOLUSD",1747447064260,6.06207565,164.96,164.92,1.6006]
["bitfinex","SOLUSD",1747447064480,12.383798,164.94,164.9,28.64]
["bitfinex","SOLUSD",1747447064978,12.383798,164.91,164.85,6.0764]
["bitfinex","SOLUSD",1747447065183,12.383798,164.89,164.85,6.0764]
["bitfinex","SOLUSD",1747447065363,26.0,164.92,164.85,6.0764]
["bitfinex","SOLUSD",1747447065576,30.8,164.91,164.85,38.14231351]
["bitfinex","SOLUSD",1747447065775,30.8,164.91,164.86,18.64964886]
["bitfinex","SOLUSD",1747447065978,30.8,164.91,164.89,26.0]
["bitfinex","SOLUSD",1747447066281,12.383798,164.93,164.87,26.0]
["bitfinex","SOLUSD",1747447066476,6.06207565,164.96,164.88,18.64964886]
["bitfinex","SOLUSD",1747447066803,12.383798,164.95,164.88,18.64964886]
["bitfinex","SOLUSD",1747447067178,6.06207565,164.96,164.88,18.64964886]
["bitfinex","SOLUSD",1747447067379,12.383798,164.95,164.88,18.64964886]
["bitfinex","SOLUSD",1747447067687,12.383798,164.94,164.88,24.71452462]
["bitfinex","SOLUSD",1747447068784,6.06273751,164.95,164.88,24.71452462]
["bitfinex","SOLUSD",1747447068984,18.44653551,164.95,164.88,24.71452462]
["bitfinex","SOLUSD",1747447069614,12.383798,164.96,164.88,39.87706707]
["bitfinex","SOLUSD",1747447069785,30.8,164.97,164.91,26.0]
["bitfinex","SOLUSD",1747447070407,30.8,164.97,164.92,18.64964886]
["bitfinex","SOLUSD",1747447070613,12.383798,164.96,164.91,26.0]
["bitfinex","SOLUSD",1747447070786,12.383798,164.94,164.89,1.5073]
["bitfinex","SOLUSD",1747447072217,18.44679673,164.94,164.89,1.5073]
["bitfinex","SOLUSD",1747447073311,6.06299873,164.94,164.89,1.5073]
["bitfinex","SOLUSD",1747447073488,18.44679673,164.94,164.89,1.5073]
["bitfinex","SOLUSD",1747447074117,6.06299873,164.94,164.89,1.5073]
["bitfinex","SOLUSD",1747447074321,18.44679673,164.94,164.89,1.5073]
["bitfinex","SOLUSD",1747447075517,12.383798,164.97,164.9,44.64964886]
["bitfinex","SOLUSD",1747447075815,18.44477139,164.99,164.9,44.64964886]
["bitfinex","SOLUSD",1747447075998,12.383798,164.99,164.9,44.64964886]
["bitfinex","SOLUSD",1747447076200,116.38992904,165.04,164.94,18.64964886]
["bitfinex","SOLUSD",1747447076201,18.44374865,165.02,164.94,18.64964886]
["bitfinex","SOLUSD",1747447076510,6.05995065,165.02,164.94,18.64964886]
["bitfinex","SOLUSD",1747447076707,36.85961582,165.03,164.94,18.64964886]
["bitfinex","SOLUSD",1747447076897,15.14737011,165.05,164.94,18.64964886]
["bitfinex","SOLUSD",1747447076898,12.383798,165.04,164.98,18.64964886]
["bitfinex","SOLUSD",1747447077102,30.0,164.99,164.98,18.64964886]
["bitfinex","SOLUSD",1747447077290,12.383798,165.04,164.98,18.64964886]
["bitfinex","SOLUSD",1747447077688,18.44303161,165.04,164.98,24.71097246]
["bitfinex","SOLUSD",1747447078424,18.44303161,165.04,164.97,33.67969701]
["bitfinex","SOLUSD",1747447078721,12.383798,165.02,164.97,1.6181]
["bitfinex","SOLUSD",1747447079318,21.20707655,165.04,164.94,18.64964886]
["bitfinex","SOLUSD",1747447079319,12.383798,165.01,164.94,18.64964886]
["bitfinex","SOLUSD",1747447079497,12.383798,164.99,164.93,1.6181]
["bitfinex","SOLUSD",1747447080026,6.06134076,164.98,164.93,1.6181]
["bitfinex","SOLUSD",1747447080389,12.383798,164.95,164.89,7.68265508]
["bitfinex","SOLUSD",1747447080629,12.383798,164.95,164.89,33.68265508]
["bitfinex","SOLUSD",1747447080813,12.383798,164.95,164.89,7.68265508]
["bitfinex","SOLUSD",1747447081330,12.383798,164.91,164.85,1.5504]
["bitfinex","SOLUSD",1747447081512,12.383798,164.9,164.85,1.5504]
["bitfinex","SOLUSD",1747447081831,12.383798,164.9,164.85,33.61648375]
["bitfinex","SOLUSD",1747447082138,12.383798,164.91,164.85,1.5504]
["bitfinex","SOLUSD",1747447082695,6.06317831,164.93,164.85,7.6164904]
["bitfinex","SOLUSD",1747447083000,12.383798,164.92,164.85,7.6164904]
["bitfinex","SOLUSD",1747447083514,12.383798,164.92,164.86,26.0]
["bitfinex","SOLUSD",1747447083815,6.06317831,164.93,164.86,26.0]
["bitfinex","SOLUSD",1747447084004,12.383798,164.96,164.89,18.64964886]
["bitfinex","SOLUSD",1747447084720,12.383798,164.94,164.87,24.71494484]
["bitfinex","SOLUSD",1747447084929,12.383798,164.94,164.87,6.06529598]
["bitfinex","SOLUSD",1747447085233,18.44587365,164.96,164.88,18.64964886]
["bitfinex","SOLUSD",1747447086023,18.44587365,164.96,164.86,69.44406327]
["bitfinex","SOLUSD",1747447086024,12.383798,164.92,164.86,54.28]
["bitfinex","SOLUSD",1747447086226,44.44587365,164.96,164.86,54.28]
["bitfinex","SOLUSD",1747447086227,12.383798,164.91,164.86,54.28]
["bitfinex","SOLUSD",1747447086433,12.383798,164.9,164.86,28.28]
["bitfinex","SOLUSD",1747447087419,12.383798,164.91,164.86,28.28]
["bitfinex","SOLUSD",1747447088027,18.44807938,164.9,164.86,28.28]
["bitfinex","SOLUSD",1747447088625,6.06428138,164.9,164.86,28.28]
["bitfinex","SOLUSD",1747447089527,15.15806075,164.93,164.86,28.28]
["bitfinex","SOLUSD",1747447089528,18.44734396,164.92,164.86,28.28]
["bitfinex","SOLUSD",1747447089920,6.06354596,164.92,164.86,28.28]
["bitfinex","SOLUSD",1747447090145,6.06354596,164.92,164.86,54.28]
["bitfinex","SOLUSD",1747447091249,18.44734396,164.92,164.86,54.28]
["bitfinex","SOLUSD",1747447092726,12.383798,164.9,164.86,28.28]
["bitfinex","SOLUSD",1747447092924,12.383798,164.91,164.86,28.28]
["bitfinex","SOLUSD",1747447093839,12.383798,164.9,164.86,28.28]
["bitfinex","SOLUSD",1747447094206,12.383798,164.91,164.86,28.28]
["bitfinex","SOLUSD",1747447094720,6.06428138,164.9,164.86,28.28]
["bitfinex","SOLUSD",1747447095249,18.44660871,164.94,164.86,34.34570622]
["bitfinex","SOLUSD",1747447095434,6.06281071,164.94,164.86,34.34570622]
["bitfinex","SOLUSD",1747447095748,6.06281071,164.94,164.88,26.0]
["bitfinex","SOLUSD",1747447095910,18.44660871,164.94,164.88,26.0]
["bitfinex","SOLUSD",1747447096610,18.44660871,164.94,164.86,6.06570622]
["bitfinex","SOLUSD",1747447096804,12.383798,164.93,164.86,44.64964886]
["bitfinex","SOLUSD",1747447097216,6.06281071,164.94,164.86,44.64964886]
["bitfinex","SOLUSD",1747447097421,18.44660871,164.94,164.86,44.64964886]
["bitfinex","SOLUSD",1747447097712,6.06281071,164.94,164.87,6.06538484]
["bitfinex","SOLUSD",1747447099048,36.86256003,164.95,164.87,6.06538484]
["bitfinex","SOLUSD",1747447099227,30.8,165.0,164.91,18.64964886]
["bitfinex","SOLUSD",1747447099414,30.8,164.99,164.91,25.10314886]
["bitfinex","SOLUSD",1747447099616,30.8,164.99,164.93,18.64964886]
["bitfinex","SOLUSD",1747447099838,21.20632064,165.05,164.95,18.64964886]
["bitfinex","SOLUSD",1747447100042,6.05877006,165.05,164.97,18.64964886]
["bitfinex","SOLUSD",1747447101557,6.05877006,165.05,164.97,24.71098985]
["bitfinex","SOLUSD",1747447101729,12.383798,165.03,164.96,26.0]
["bitfinex","SOLUSD",1747447101935,12.383798,165.03,164.96,32.06194264]
["bitfinex","SOLUSD",1747447102241,18.44256806,165.05,164.97,18.64964886]
["bitfinex","SOLUSD",1747447102422,6.05877006,165.05,164.97,18.64964886]
["bitfinex","SOLUSD",1747447103538,56.8,165.09,164.99,18.64964886]
["bitfinex","SOLUSD",1747447103745,6.057669,165.08,165.01,18.64964886]
["bitfinex","SOLUSD",1747447103952,12.383798,165.1,165.01,18.64964886]
["bitfinex","SOLUSD",1747447104346,15.14182599,165.11,165.01,18.64964886]
["bitfinex","SOLUSD",1747447104551,12.383798,165.1,165.01,18.64964886]
["bitfinex","SOLUSD",1747447104865,18.44073319,165.1,165.02,6.05987153]
["bitfinex","SOLUSD",1747447105031,18.44073319,165.1,165.02,32.05987153]
["bitfinex","SOLUSD",1747447107455,18.44073319,165.1,165.03,24.70892203]
["bitfinex","SOLUSD",1747447107666,12.383798,165.11,165.03,24.70892203]
["bitfinex","SOLUSD",1747447107960,36.85592317,165.13,165.03,24.70892203]
["bitfinex","SOLUSD",1747447108168,6.05592317,165.13,165.06,26.0]
["bitfinex","SOLUSD",1747447109266,18.43972117,165.13,165.06,32.05829582]
["bitfinex","SOLUSD",1747447110166,6.05592317,165.13,165.07,24.70761816]
["bitfinex","SOLUSD",1747447110641,12.383798,165.14,165.07,24.70761816]
["bitfinex","SOLUSD",1747447110966,12.32265497,165.14,165.07,24.70761816]
["bitfinex","SOLUSD",1747447111470,18.43889942,165.15,165.07,24.70761816]
["bitfinex","SOLUSD",1747447111777,6.05510142,165.15,165.08,1.5045]
["bitfinex","SOLUSD",1747447111948,18.43889942,165.15,165.08,1.5045]
["bitfinex","SOLUSD",1747447112273,21.19285497,165.15,165.08,1.5045]
["bitfinex","SOLUSD",1747447112464,21.19285497,165.15,165.06,26.0]
["bitfinex","SOLUSD",1747447112651,12.383798,165.12,165.06,26.0]
["bitfinex","SOLUSD",1747447112967,12.383798,165.1,165.04,1.5045]
["bitfinex","SOLUSD",1747447113143,30.8,165.14,165.04,1.5045]
["bitfinex","SOLUSD",1747447113477,12.383798,165.12,165.04,7.56356098]
["bitfinex","SOLUSD",1747447113637,12.383798,165.11,165.04,7.56356098]
["bitfinex","SOLUSD",1747447114067,12.383798,165.11,165.04,1.5045]
["bitfinex","SOLUSD",1747447114248,12.383798,165.07,165.01,18.64964886]
["bitfinex","SOLUSD",1747447114454,12.383798,165.07,165.02,26.0]
["bitfinex","SOLUSD",1747447114847,12.383798,165.06,165.0,1.5045]
["bitfinex","SOLUSD",1747447115593,12.383798,165.04,165.0,1.5045]
["bitfinex","SOLUSD",1747447115746,12.383798,165.02,164.95,7.56694316]
["bitfinex","SOLUSD",1747447116079,12.383798,165.02,164.96,26.0]
["bitfinex","SOLUSD",1747447116243,30.8,165.06,164.96,26.0]
["bitfinex","SOLUSD",1747447116244,18.4434892,165.03,164.96,32.06173987]
["bitfinex","SOLUSD",1747447116646,12.383798,165.02,164.96,26.0]
["bitfinex","SOLUSD",1747447117175,12.383798,165.02,164.96,32.06204805]
["bitfinex","SOLUSD",1747447117552,12.383798,165.02,164.96,26.0]
["bitfinex","SOLUSD",1747447117874,12.383798,165.01,164.95,20.15414886]
["bitfinex","SOLUSD",1747447118243,12.383798,165.01,164.95,1.5045]
["bitfinex","SOLUSD",1747447118439,12.383798,165.01,164.93,27.9]
["bitfinex","SOLUSD",1747447118440,12.383798,164.97,164.93,27.9]
["bitfinex","SOLUSD",1747447119887,30.27734043,165.14,165.01,26.0]
["bitfinex","SOLUSD",1747447120180,12.383798,165.06,165.01,26.0]
["bitfinex","SOLUSD",1747447120366,12.383798,165.05,165.01,26.0]
["bitfinex","SOLUSD",1747447120556,12.383798,165.03,164.98,13.87780835]
["bitfinex","SOLUSD",1747447120882,12.383798,165.02,164.98,1.5045]
["bitfinex","SOLUSD",1747447121460,12.383798,165.01,164.96,6.06176623]
["bitfinex","SOLUSD",1747447121854,6.0584204,165.06,164.96,6.06176623]
["bitfinex","SOLUSD",1747447122153,12.383798,165.05,164.97,18.64964886]
["bitfinex","SOLUSD",1747447122354,26.0,165.08,165.0,6.06060606]
["bitfinex","SOLUSD",1747447122555,12.383798,165.07,165.0,6.06060606]
["bitfinex","SOLUSD",1747447123773,12.383798,165.06,164.99,26.0]
["bitfinex","SOLUSD",1747447123982,12.383798,165.05,164.99,26.0]
["bitfinex","SOLUSD",1747447124659,12.383798,165.05,165.0,6.06060606]
["bitfinex","SOLUSD",1747447126691,18.44233931,165.06,164.99,24.71062225]
["bitfinex","SOLUSD",1747447128271,12.383798,165.05,164.99,24.71062225]
["bitfinex","SOLUSD",1747447128589,12.383798,165.06,164.99,24.71062225]
["bitfinex","SOLUSD",1747447128761,12.383798,165.05,164.99,24.71062225]
["bitfinex","SOLUSD",1747447129252,6.05803598,165.07,164.99,24.71062225]
["bitfinex","SOLUSD",1747447129453,18.44257364,165.05,164.99,24.71062225]
["bitfinex","SOLUSD",1747447131486,12.383798,165.04,164.98,32.06133345]
["bitfinex","SOLUSD",1747447132096,6.05877564,165.05,164.98,26.0]
["bitfinex","SOLUSD",1747447132460,6.05877564,165.05,164.99,18.64964886]
["bitfinex","SOLUSD",1747447133059,43.183798,165.07,165.0,6.06060606]
["bitfinex","SOLUSD",1747447133667,49.24184882,165.07,165.0,6.06060606]
["bitfinex","SOLUSD",1747447133964,12.383798,165.06,164.99,24.71051602]
["bitfinex","SOLUSD",1747447134497,36.85805082,165.07,164.99,24.71051602]
["bitfinex","SOLUSD",1747447134896,18.44233876,165.06,164.99,24.71051602]
["bitfinex","SOLUSD",1747447135698,12.383798,165.05,164.99,18.64964886]
["bitfinex","SOLUSD",1747447136001,12.383798,165.04,164.98,26.0]
["bitfinex","SOLUSD",1747447136887,12.383798,165.04,164.98,32.06124604]
["bitfinex","SOLUSD",1747447137901,18.44300129,165.04,164.98,32.06124604]
["bitfinex","SOLUSD",1747447138202,18.44300129,165.04,164.98,26.0]
["bitfinex","SOLUSD",1747447138509,12.383798,165.03,164.98,26.0]
["bitfinex","SOLUSD",1747447138882,6.05987153,165.02,164.98,26.0]
["bitfinex","SOLUSD",1747447139500,18.44333714,165.03,164.98,26.0]
["bitfinex","SOLUSD",1747447139689,6.05953914,165.03,164.98,26.0]
["bitfinex","SOLUSD",1747447140607,12.383798,165.01,164.94,41.46990632]
["bitfinex","SOLUSD",1747447140815,12.383798,164.99,164.94,35.4072]
["bitfinex","SOLUSD",1747447140979,18.44509171,164.99,164.94,35.4072]
["bitfinex","SOLUSD",1747447144430,18.44509171,164.99,164.94,29.0952]
["bitfinex","SOLUSD",1747447144431,12.383798,164.97,164.94,29.0952]
["bitfinex","SOLUSD",1747447144719,12.383798,164.97,164.94,27.56]
["bitfinex","SOLUSD",1747447144918,12.383798,164.98,164.94,27.56]
["bitfinex","SOLUSD",1747447145927,12.383798,164.95,164.9,8.0087]
["bitfinex","SOLUSD",1747447146109,12.383798,164.95,164.9,34.0087]
["bitfinex","SOLUSD",1747447146607,26.0,165.01,164.91,18.64964886]
["bitfinex","SOLUSD",1747447146794,30.8,165.0,164.91,18.64964886]
["bitfinex","SOLUSD",1747447146995,12.383798,164.99,164.91,18.64964886]
["bitfinex","SOLUSD",1747447147194,18.44366953,165.02,164.95,18.64964886]
["bitfinex","SOLUSD",1747447147435,6.05877006,165.05,164.98,26.0]
["bitfinex","SOLUSD",1747447147735,18.44256806,165.05,164.98,34.053]
["bitfinex","SOLUSD",1747447148630,12.383798,165.01,164.95,72.20964886]
["bitfinex","SOLUSD",1747447148811,12.383798,165.0,164.95,53.56]
["bitfinex","SOLUSD",1747447148998,12.383798,165.0,164.95,27.56]
["bitfinex","SOLUSD",1747447149201,12.383798,165.0,164.94,8.053]
["bitfinex","SOLUSD",1747447149519,12.383798,164.99,164.94,8.053]
["bitfinex","SOLUSD",1747447149721,12.383798,165.0,164.94,8.053]
["bitfinex","SOLUSD",1747447149926,12.383798,165.0,164.94,14.11577299]
["bitfinex","SOLUSD",1747447150222,30.8,165.03,164.95,18.64964886]
["bitfinex","SOLUSD",1747447150423,12.383798,165.06,164.99,6.06097339]
["bitfinex","SOLUSD",1747447150613,18.44183398,165.07,165.0,18.64964886]
["bitfinex","SOLUSD",1747447151023,6.05803598,165.07,165.0,18.64964886]
["bitfinex","SOLUSD",1747447151334,18.44183398,165.07,165.0,18.64964886]
["bitfinex","SOLUSD",1747447151830,18.44183398,165.07,165.0,24.70995115]
["bitfinex","SOLUSD",1747447152146,18.44183398,165.07,165.01,1.5631]
["bitfinex","SOLUSD",1747447152310,18.44156599,165.08,165.01,1.5631]
["bitfinex","SOLUSD",1747447152512,18.44116889,165.09,165.02,18.64964886]
["bitfinex","SOLUSD",1747447153938,18.44116889,165.09,165.03,6.05950433]
["bitfinex","SOLUSD",1747447154318,18.44116889,165.09,165.02,24.70943517]
["bitfinex","SOLUSD",1747447154521,6.05737089,165.09,165.02,24.70943517]
["bitfinex","SOLUSD",1747447154730,18.44116889,165.09,165.02,24.70943517]
["bitfinex","SOLUSD",1747447154926,12.383798,165.1,165.02,24.70943517]
["bitfinex","SOLUSD",1747447155913,6.05730207,165.09,165.02,24.70943517]
["bitfinex","SOLUSD",1747447156139,18.44110007,165.09,165.02,24.70943517]
["bitfinex","SOLUSD",1747447156717,12.383798,165.05,165.01,7.8965]
["bitfinex","SOLUSD",1747447157044,12.383798,165.06,165.01,7.8965]
["bitfinex","SOLUSD",1747447157217,12.383798,165.07,165.01,7.8965]
["bitfinex","SOLUSD",1747447157943,12.383798,165.08,165.02,18.64964886]
["bitfinex","SOLUSD",1747447158242,6.05803598,165.07,165.02,18.64964886]
["bitfinex","SOLUSD",1747447158821,6.05803598,165.07,165.01,13.95659645]
["bitfinex","SOLUSD",1747447158822,12.383798,165.06,165.01,7.8965]
["bitfinex","SOLUSD",1747447159742,6.05803598,165.07,165.01,7.8965]
["bitfinex","SOLUSD",1747447159743,12.383798,165.05,165.01,7.8965]
["bitfinex","SOLUSD",1747447159919,12.383798,165.03,164.97,8.125]
["bitfinex","SOLUSD",1747447160122,12.383798,165.02,164.97,8.125]
["bitfinex","SOLUSD",1747447160347,6.06023877,165.01,164.97,8.125]
["bitfinex","SOLUSD",1747447160749,6.05996986,165.02,164.97,8.125]
["bitfinex","SOLUSD",1747447160935,6.05996986,165.02,164.97,14.186693]
["bitfinex","SOLUSD",1747447161428,6.0596169,165.03,164.98,18.64964886]
["bitfinex","SOLUSD",1747447161620,18.44302772,165.04,164.98,18.64964886]
["bitfinex","SOLUSD",1747447161832,18.442201,165.06,164.98,18.64964886]
["bitfinex","SOLUSD",1747447162755,18.442201,165.06,164.99,6.06097339]
["bitfinex","SOLUSD",1747447163122,12.383798,165.05,164.98,24.71089537]
["bitfinex","SOLUSD",1747447163526,12.383798,165.02,164.97,8.125]
["bitfinex","SOLUSD",1747447164037,12.383798,165.0,164.97,1.5237]
["bitfinex","SOLUSD",1747447164240,26.0,165.03,164.93,7.8718]
["bitfinex","SOLUSD",1747447164241,12.383798,164.99,164.93,7.8718]
["bitfinex","SOLUSD",1747447164428,12.383798,164.99,164.93,33.8718]
["bitfinex","SOLUSD",1747447164945,6.06134076,164.98,164.93,7.8718]
["bitfinex","SOLUSD",1747447165254,18.44513876,164.98,164.93,33.8718]
["bitfinex","SOLUSD",1747447165729,6.06134076,164.98,164.93,33.8718]
["bitfinex","SOLUSD",1747447166125,18.44513876,164.98,164.93,7.8718]
["bitfinex","SOLUSD",1747447166752,6.06134076,164.98,164.93,7.8718]
["bitfinex","SOLUSD",1747447166952,18.44472389,165.0,164.94,18.64964886]
["bitfinex","SOLUSD",1747447167123,12.383798,165.01,164.94,44.64964886]
["bitfinex","SOLUSD",1747447167320,12.383798,165.02,164.94,50.71228211]
["bitfinex","SOLUSD",1747447167525,18.44330233,165.03,164.94,50.71228211]
["bitfinex","SOLUSD",1747447167730,6.05950433,165.03,164.94,50.71228211]
["bitfinex","SOLUSD",1747447168058,6.05950433,165.03,164.98,18.64964886]
["bitfinex","SOLUSD",1747447168234,6.05910963,165.05,164.98,18.64964886]
["bitfinex","SOLUSD",1747447168557,18.44290763,165.05,164.98,18.64964886]
["bitfinex","SOLUSD",1747447168934,6.05910963,165.05,164.99,1.5774]
["bitfinex","SOLUSD",1747447169255,18.44290763,165.05,164.99,1.5774]
["bitfinex","SOLUSD",1747447175363,18.44290763,165.05,165.0,18.64964886]
["bitfinex","SOLUSD",1747447175564,6.05850821,165.06,165.0,24.7101785]
["bitfinex","SOLUSD",1747447177168,6.057669,165.08,165.01,6.6602]
["bitfinex","SOLUSD",1747447177343,12.383798,165.09,165.01,6.6602]
["bitfinex","SOLUSD",1747447177678,12.383798,165.06,165.01,6.6602]
["bitfinex","SOLUSD",1747447177895,12.383798,165.05,164.99,1.5774]
["bitfinex","SOLUSD",1747447179171,6.05913717,165.04,164.99,1.5774]
["bitfinex","SOLUSD",1747447179372,12.383798,165.06,164.99,7.63823638]
["bitfinex","SOLUSD",1747447179763,41.14438036,165.08,164.99,1.5774]
["bitfinex","SOLUSD",1747447179764,18.44268319,165.05,164.99,1.5774]
["bitfinex","SOLUSD",1747447180369,12.383798,165.04,164.99,1.5774]
["bitfinex","SOLUSD",1747447181567,18.44318713,165.04,164.99,1.5774]
["bitfinex","SOLUSD",1747447181976,6.05938913,165.04,164.99,1.5774]
["bitfinex","SOLUSD",1747447182151,6.05938913,165.04,164.99,7.63830112]
["bitfinex","SOLUSD",1747447182471,6.05938913,165.04,164.99,1.5774]
["bitfinex","SOLUSD",1747447183652,9.28842054,165.21,165.05,26.0]
["bitfinex","SOLUSD",1747447183859,12.383798,165.14,165.07,44.64964886]
["bitfinex","SOLUSD",1747447184065,12.383798,165.14,165.07,98.44964886]
["bitfinex","SOLUSD",1747447184260,26.0,165.18,165.07,98.44964886]
["bitfinex","SOLUSD",1747447184448,12.383798,165.15,165.07,98.44964886]
["bitfinex","SOLUSD",1747447184966,12.383798,165.15,165.07,104.50755858]
["bitfinex","SOLUSD",1747447186947,12.383798,165.13,165.07,104.44755858]
["bitfinex","SOLUSD",1747447187591,12.383798,165.12,165.07,77.58755858]
["bitfinex","SOLUSD",1747447187958,12.383798,165.13,165.07,77.58755858]
["bitfinex","SOLUSD",1747447189892,12.383798,165.14,165.07,77.58755858]
["bitfinex","SOLUSD",1747447190555,12.383798,165.13,165.07,50.70755858]
["bitfinex","SOLUSD",1747447190756,12.383798,165.1,165.05,79.7]
["bitfinex","SOLUSD",1747447191454,12.383798,165.11,165.05,79.7]
["bitfinex","SOLUSD",1747447191649,12.383798,165.13,165.06,18.64964886]
["bitfinex","SOLUSD",1747447191855,18.43949045,165.14,165.06,18.64964886]
["bitfinex","SOLUSD",1747447192674,26.0,165.16,165.07,6.05803598]
["bitfinex","SOLUSD",1747447192875,12.383798,165.14,165.07,6.05803598]
["bitfinex","SOLUSD",1747447193381,12.383798,165.15,165.07,6.05803598]
["bitfinex","SOLUSD",1747447193893,17.83347109,165.15,165.07,6.05803598]
["bitfinex","SOLUSD",1747447194061,17.83372704,165.14,165.08,18.64964886]
["bitfinex","SOLUSD",1747447194262,12.383798,165.13,165.07,6.05803598]
["bitfinex","SOLUSD",1747447195171,12.383798,165.13,165.06,24.70796245]
["bitfinex","SOLUSD",1747447196081,17.83419057,165.13,165.06,24.70796245]
["bitfinex","SOLUSD",1747447196980,12.383798,165.12,165.06,18.64964886]
["bitfinex","SOLUSD",1747447198184,17.8348679,165.11,165.05,32.05874624]
["bitfinex","SOLUSD",1747447198774,5.4510699,165.11,165.05,32.05874624]
["bitfinex","SOLUSD",1747447199162,12.383798,165.12,165.06,18.64964886]
["bitfinex","SOLUSD",1747447200274,30.8,165.15,165.06,24.70786689]
["bitfinex","SOLUSD",1747447200481,43.183798,165.15,165.06,24.70786689]
["bitfinex","SOLUSD",1747447200787,12.383798,165.12,165.06,18.64964886]
["bitfinex","SOLUSD",1747447200972,12.383798,165.11,165.05,32.05863973]
["bitfinex","SOLUSD",1747447201172,5.45003155,165.14,165.06,18.64964886]
["bitfinex","SOLUSD",1747447201398,12.383798,165.13,165.06,18.64964886]
["bitfinex","SOLUSD",1747447201696,12.383798,165.11,165.05,26.0]
["bitfinex","SOLUSD",1747447201902,12.383798,165.12,165.06,18.64964886]
["bitfinex","SOLUSD",1747447202082,12.383798,165.13,165.06,18.64964886]
["bitfinex","SOLUSD",1747447202281,12.383798,165.13,165.06,24.70783304]
["bitfinex","SOLUSD",1747447202872,12.383798,165.12,165.06,18.64964886]
["bitfinex","SOLUSD",1747447203386,7.74511121,165.12,165.06,18.64964886]
["bitfinex","SOLUSD",1747447203595,7.74511121,165.12,165.06,24.7080482]
["bitfinex","SOLUSD",1747447203797,7.74511121,165.13,165.06,24.7080482]
["bitfinex","SOLUSD",1747447203973,5.44992127,165.14,165.06,24.7080482]
["bitfinex","SOLUSD",1747447204177,30.8,165.15,165.1,20.26114886]
["bitfinex","SOLUSD",1747447204395,7.74511121,165.18,165.1,20.26114886]
["bitfinex","SOLUSD",1747447205276,5.44827168,165.19,165.1,20.26114886]
["bitfinex","SOLUSD",1747447205473,17.83231211,165.19,165.1,20.26114886]
["bitfinex","SOLUSD",1747447205679,17.83231211,165.19,165.12,18.64964886]
["bitfinex","SOLUSD",1747447205877,5.44827168,165.19,165.12,44.64964886]
["bitfinex","SOLUSD",1747447206201,5.44695273,165.23,165.16,24.70423416]
["bitfinex","SOLUSD",1747447206798,12.38404043,165.18,165.12,26.88]
["bitfinex","SOLUSD",1747447206993,12.38404043,165.16,165.1,1.6115]
["bitfinex","SOLUSD",1747447207293,12.38404043,165.15,165.1,1.6115]
["bitfinex","SOLUSD",1747447207887,26.0,165.19,165.1,1.6115]
["bitfinex","SOLUSD",1747447207888,12.38404043,165.14,165.1,1.6115]
["bitfinex","SOLUSD",1747447208199,12.38404043,165.15,165.1,1.6115]
["bitfinex","SOLUSD",1747447208572,5.44992127,165.14,165.1,1.6115]
["bitfinex","SOLUSD",1747447210205,5.44992127,165.14,165.07,18.64964886]
["bitfinex","SOLUSD",1747447210206,12.38404043,165.11,165.07,26.0]
["bitfinex","SOLUSD",1747447210580,5.45124167,165.1,165.05,1.5886]
["bitfinex","SOLUSD",1747447210792,27.22726995,165.28,165.07,6.4074]
["bitfinex","SOLUSD",1747447211105,12.38404043,165.21,165.14,1.5886]
["bitfinex","SOLUSD",1747447211774,5.44827168,165.19,165.14,1.5886]
["bitfinex","SOLUSD",1747447211970,12.38404043,165.18,165.14,1.5886]
["bitfinex","SOLUSD",1747447212172,17.83231211,165.19,165.14,1.5886]
["bitfinex","SOLUSD",1747447212587,12.38404043,165.17,165.11,18.64964886]
["bitfinex","SOLUSD",1747447213207,12.38404043,165.14,165.1,1.5886]
["bitfinex","SOLUSD",1747447213374,12.38404043,165.15,165.1,1.5886]
["bitfinex","SOLUSD",1747447214003,5.44912511,165.17,165.1,1.5886]
["bitfinex","SOLUSD",1747447214186,12.38404043,165.16,165.1,1.5886]
["bitfinex","SOLUSD",1747447214388,5.44850198,165.19,165.1,7.64550084]
["bitfinex","SOLUSD",1747447214789,12.38404043,165.19,165.11,44.64964886]
["bitfinex","SOLUSD",1747447214981,5.4476106,165.22,165.11,44.64964886]
["bitfinex","SOLUSD",1747447215303,12.38404043,165.22,165.12,6.4074]
["bitfinex","SOLUSD",1747447215918,12.38404043,165.23,165.16,26.0]
["bitfinex","SOLUSD",1747447216085,12.38404043,165.24,165.17,18.64964886]
["bitfinex","SOLUSD",1747447216290,12.38404043,165.25,165.17,18.64964886]
["bitfinex","SOLUSD",1747447216884,12.38404043,165.24,165.17,18.64964886]
["bitfinex","SOLUSD",1747447217218,17.83057109,165.25,165.18,6.05400169]
["bitfinex","SOLUSD",1747447217427,12.03294958,165.27,165.18,6.05400169]
["bitfinex","SOLUSD",1747447217721,12.38404043,165.29,165.21,26.0]
["bitfinex","SOLUSD",1747447217919,6.1263,165.32,165.22,18.64964886]
["bitfinex","SOLUSD",1747447218217,12.38404043,165.32,165.22,18.64964886]
["bitfinex","SOLUSD",1747447218401,12.38404043,165.3,165.2,6.1019]
["bitfinex","SOLUSD",1747447218609,12.38404043,165.29,165.23,26.0]
["bitfinex","SOLUSD",1747447218999,12.38404043,165.27,165.2,32.1019]
["bitfinex","SOLUSD",1747447219200,5.44629349,165.25,165.17,1.5408]
["bitfinex","SOLUSD",1747447219512,5.44629349,165.25,165.17,7.59514942]
["bitfinex","SOLUSD",1747447219703,5.44629349,165.25,165.17,33.59514942]
["bitfinex","SOLUSD",1747447219919,17.83033392,165.25,165.17,33.59514942]
["bitfinex","SOLUSD",1747447220999,5.44629349,165.25,165.17,1.5408]
["bitfinex","SOLUSD",1747447221206,12.38404043,165.22,165.17,1.5408]
["bitfinex","SOLUSD",1747447221419,12.38404043,165.23,165.17,1.5408]
["bitfinex","SOLUSD",1747447222435,12.38404043,165.2,165.12,28.1456]
["bitfinex","SOLUSD",1747447222733,12.38404043,165.19,165.12,34.20170701]
["bitfinex","SOLUSD",1747447222898,12.38404043,165.19,165.12,28.1456]
["bitfinex","SOLUSD",1747447223100,5.44860152,165.18,165.12,28.1456]
["bitfinex","SOLUSD",1747447223642,12.38404043,165.14,165.08,1.6056]
["bitfinex","SOLUSD",1747447223847,12.38404043,165.16,165.09,26.0]
["bitfinex","SOLUSD",1747447224003,5.44860152,165.18,165.11,26.0]
["bitfinex","SOLUSD",1747447224349,5.44795463,165.2,165.12,18.64964886]
["bitfinex","SOLUSD",1747447224506,17.83199506,165.2,165.12,18.64964886]
["bitfinex","SOLUSD",1747447224843,12.38404043,165.18,165.13,26.0]
["bitfinex","SOLUSD",1747447225013,17.83199506,165.2,165.13,18.64964886]
["bitfinex","SOLUSD",1747447225199,5.44728241,165.22,165.13,18.64964886]
["bitfinex","SOLUSD",1747447225530,5.44728241,165.22,165.15,18.64964886]
["bitfinex","SOLUSD",1747447225705,5.44728241,165.22,165.16,1.6056]
["bitfinex","SOLUSD",1747447227939,5.44728241,165.22,165.16,7.66021556]
["bitfinex","SOLUSD",1747447228513,5.44698885,165.23,165.17,18.64964886]
["bitfinex","SOLUSD",1747447229113,5.44662309,165.24,165.17,18.64964886]
["bitfinex","SOLUSD",1747447230228,12.38404043,165.23,165.16,1.6056]
["bitfinex","SOLUSD",1747447231133,5.44728241,165.22,165.16,1.6056]
["bitfinex","SOLUSD",1747447231432,17.83132284,165.22,165.16,1.6056]
["bitfinex","SOLUSD",1747447232333,5.44728241,165.22,165.16,7.66027462]
["bitfinex","SOLUSD",1747447233225,5.44695273,165.23,165.16,7.66027462]
["bitfinex","SOLUSD",1747447233429,17.83099316,165.23,165.16,1.6056]
["bitfinex","SOLUSD",1747447233933,12.38404043,165.22,165.16,1.6056]
["bitfinex","SOLUSD",1747447234130,12.38404043,165.21,165.16,1.6056]
["bitfinex","SOLUSD",1747447235129,5.44695273,165.23,165.16,1.6056]
["bitfinex","SOLUSD",1747447235312,19.06233888,165.25,165.16,7.66013366]
["bitfinex","SOLUSD",1747447235627,12.38404043,165.22,165.16,1.6056]
["bitfinex","SOLUSD",1747447235826,12.38404043,165.21,165.16,1.6056]
["bitfinex","SOLUSD",1747447236234,12.38404043,165.22,165.16,1.6056]
["bitfinex","SOLUSD",1747447236532,5.44761213,165.21,165.16,1.6056]
["bitfinex","SOLUSD",1747447238041,5.44738939,165.22,165.16,7.66030709]
["bitfinex","SOLUSD",1747447238241,5.44629349,165.25,165.19,18.64964886]
["bitfinex","SOLUSD",1747447239407,5.44629349,165.25,165.19,24.70322252]
["bitfinex","SOLUSD",1747447240227,5.44539277,165.28,165.19,24.70322252]
["bitfinex","SOLUSD",1747447240560,5.44464609,165.3,165.23,44.64964886]
["bitfinex","SOLUSD",1747447240853,5.44464609,165.3,165.25,18.64964886]
["bitfinex","SOLUSD",1747447241051,17.82868652,165.3,165.24,1.6116]
["bitfinex","SOLUSD",1747447241760,5.44365813,165.33,165.26,26.0]
["bitfinex","SOLUSD",1747447242054,5.44365813,165.33,165.27,18.64964886]
["bitfinex","SOLUSD",1747447242240,17.8273973,165.34,165.27,18.64964886]
["bitfinex","SOLUSD",1747447243529,30.8,165.36,165.27,24.70033626]
["bitfinex","SOLUSD",1747447243530,5.44303111,165.35,165.27,24.70033626]
["bitfinex","SOLUSD",1747447243824,5.44201233,165.38,165.27,51.24033626]
["bitfinex","SOLUSD",1747447244036,5.44201233,165.38,165.31,18.64964886]
["bitfinex","SOLUSD",1747447244835,5.44201233,165.38,165.32,1.5747]
["bitfinex","SOLUSD",1747447245038,5.44175023,165.39,165.33,18.64964886]
["bitfinex","SOLUSD",1747447245743,5.44130407,165.41,165.33,50.69804704]
["bitfinex","SOLUSD",1747447245939,17.8253445,165.41,165.33,50.69804704]
["bitfinex","SOLUSD",1747447246862,30.8,165.43,165.33,50.69804704]
["bitfinex","SOLUSD",1747447246863,12.38404043,165.4,165.33,44.64964886]
["bitfinex","SOLUSD",1747447247234,12.38404043,165.38,165.33,26.0]
["bitfinex","SOLUSD",1747447247460,12.38404043,165.39,165.33,26.0]
["bitfinex","SOLUSD",1747447247869,19.04243742,165.42,165.33,26.0]
["bitfinex","SOLUSD",1747447248176,5.4406964,165.42,165.37,26.0]
["bitfinex","SOLUSD",1747447248362,17.82473683,165.42,165.35,26.0]
["bitfinex","SOLUSD",1747447248683,12.38404043,165.39,165.33,44.64964886]
["bitfinex","SOLUSD",1747447248978,12.38404043,165.35,165.28,27.834]
["bitfinex","SOLUSD",1747447249171,12.38404043,165.35,165.28,53.834]
["bitfinex","SOLUSD",1747447249678,5.44267053,165.36,165.28,53.834]
["bitfinex","SOLUSD",1747447249679,12.38404043,165.33,165.28,53.834]
["bitfinex","SOLUSD",1747447249880,12.38404043,165.32,165.28,1.614]
["bitfinex","SOLUSD",1747447250056,12.38404043,165.32,165.26,32.094]
["bitfinex","SOLUSD",1747447250242,31.4333873,165.36,165.24,1.614]
["bitfinex","SOLUSD",1747447250449,12.38404043,165.32,165.24,1.614]
["bitfinex","SOLUSD",1747447250752,12.38404043,165.3,165.26,26.0]
["bitfinex","SOLUSD",1747447251185,5.44490729,165.3,165.26,26.0]
["bitfinex","SOLUSD",1747447251881,17.82844046,165.31,165.27,26.0]
["bitfinex","SOLUSD",1747447252187,5.44440003,165.31,165.27,26.0]
["bitfinex","SOLUSD",1747447252649,5.44399147,165.32,165.27,26.0]
["bitfinex","SOLUSD",1747447253179,12.38404043,165.33,165.27,26.0]
["bitfinex","SOLUSD",1747447253346,17.82760844,165.34,165.27,18.64964886]
["bitfinex","SOLUSD",1747447253773,5.44356801,165.34,165.27,18.64964886]
["bitfinex","SOLUSD",1747447253987,17.82760844,165.34,165.27,18.64964886]
["bitfinex","SOLUSD",1747447254146,12.38404043,165.33,165.27,18.64964886]
["bitfinex","SOLUSD",1747447254490,5.44299318,165.36,165.27,24.70022011]
["bitfinex","SOLUSD",1747447254662,12.38404043,165.35,165.27,50.70022011]
["bitfinex","SOLUSD",1747447255506,5.44332889,165.34,165.27,50.70022011]
["bitfinex","SOLUSD",1747447256510,13.6063528,165.37,165.27,50.70022011]
["bitfinex","SOLUSD",1747447256678,12.38404043,165.35,165.27,50.70022011]
["bitfinex","SOLUSD",1747447256880,12.38404043,165.34,165.27,44.64964886]
["bitfinex","SOLUSD",1747447257376,12.38404043,165.35,165.27,44.64964886]
["bitfinex","SOLUSD",1747447257714,13.6063528,165.37,165.27,44.64964886]
["bitfinex","SOLUSD",1747447257877,13.6063528,165.37,165.27,50.70017953]
["bitfinex","SOLUSD",1747447258087,12.38404043,165.35,165.27,50.70017953]
["bitfinex","SOLUSD",1747447258591,17.82730217,165.35,165.27,50.70017953]
["bitfinex","SOLUSD",1747447260270,12.38404043,165.34,165.27,26.0]
["bitfinex","SOLUSD",1747447260487,12.38404043,165.31,165.26,26.0]
["bitfinex","SOLUSD",1747447260691,19.05076098,165.35,165.19,1.6219]
["bitfinex","SOLUSD",1747447260692,12.38404043,165.27,165.19,1.6219]
["bitfinex","SOLUSD",1747447260979,12.38404043,165.2,165.13,6.252]
["bitfinex","SOLUSD",1747447261178,12.38404043,165.19,165.13,32.252]
["bitfinex","SOLUSD",1747447261815,26.0,165.25,165.16,26.0]
["bitfinex","SOLUSD",1747447262098,12.38404043,165.2,165.13,6.252]
["bitfinex","SOLUSD",1747447262300,5.4489314,165.17,165.11,1.6219]
["bitfinex","SOLUSD",1747447262481,5.4489314,165.17,165.13,26.0]
["bitfinex","SOLUSD",1747447262687,12.38404043,165.18,165.14,26.0]
["bitfinex","SOLUSD",1747447262688,5.4486629,165.18,165.14,26.0]
["bitfinex","SOLUSD",1747447263607,17.83206884,165.2,165.14,18.64964886]
["bitfinex","SOLUSD",1747447263783,12.38404043,165.22,165.14,18.64964886]
["bitfinex","SOLUSD",1747447263978,12.38404043,165.19,165.14,18.64964886]
["bitfinex","SOLUSD",1747447264206,12.38404043,165.19,165.13,26.0]
["bitfinex","SOLUSD",1747447264700,12.38404043,165.18,165.13,26.0]
["bitfinex","SOLUSD",1747447265196,19.06433456,165.23,165.13,26.0]
["bitfinex","SOLUSD",1747447265397,12.38404043,165.19,165.13,26.0]
["bitfinex","SOLUSD",1747447265883,5.44860152,165.18,165.13,26.0]
["bitfinex","SOLUSD",1747447266078,12.38404043,165.16,165.11,1.6219]
["bitfinex","SOLUSD",1747447266310,12.38404043,165.15,165.09,32.252]
["bitfinex","SOLUSD",1747447266510,12.38404043,165.13,165.06,1.5199]
["bitfinex","SOLUSD",1747447266720,12.38404043,165.12,165.06,7.57821525]
["bitfinex","SOLUSD",1747447266895,12.38404043,165.14,165.07,26.0]
["bitfinex","SOLUSD",1747447267780,5.45025131,165.13,165.08,18.64964886]
["bitfinex","SOLUSD",1747447267983,12.38404043,165.15,165.08,18.64964886]
["bitfinex","SOLUSD",1747447268284,12.38404043,165.14,165.08,18.64964886]
["bitfinex","SOLUSD",1747447268686,12.38404043,165.13,165.08,26.0]
["bitfinex","SOLUSD",1747447269932,5.45058139,165.12,165.08,26.0]
["bitfinex","SOLUSD",1747447270138,12.38404043,165.11,165.06,1.5199]
["bitfinex","SOLUSD",1747447270422,12.38404043,165.11,165.05,32.05875579]
["bitfinex","SOLUSD",1747447270598,12.38404043,165.11,165.05,26.0]
["bitfinex","SOLUSD",1747447271123,12.38404043,165.08,165.02,1.6207]
["bitfinex","SOLUSD",1747447271313,83.4410753,165.12,165.01,11.31355257]
["bitfinex","SOLUSD",1747447271515,12.38404043,165.08,165.01,43.37358943]
["bitfinex","SOLUSD",1747447271705,12.38404043,165.09,165.01,43.37358943]
["bitfinex","SOLUSD",1747447272023,51.98,165.12,165.02,18.64964886]
["bitfinex","SOLUSD",1747447272200,38.36404043,165.12,165.02,18.64964886]
["bitfinex","SOLUSD",1747447272401,43.81476552,165.12,165.02,18.64964886]
["bitfinex","SOLUSD",1747447272619,12.38404043,165.1,165.02,18.64964886]
["bitfinex","SOLUSD",1747447272924,12.38404043,165.09,165.02,18.64964886]
["bitfinex","SOLUSD",1747447274025,17.83563176,165.09,165.02,24.70917238]
["bitfinex","SOLUSD",1747447274324,12.38404043,165.08,165.02,18.64964886]
["bitfinex","SOLUSD",1747447274496,12.38404043,165.05,165.01,11.31355257]
["bitfinex","SOLUSD",1747447274692,20.709121,165.09,165.01,11.31355257]
["bitfinex","SOLUSD",1747447274895,12.38404043,165.07,165.01,11.31355257]
["bitfinex","SOLUSD",1747447275110,20.709121,165.09,165.01,17.37368646]
["bitfinex","SOLUSD",1747447275111,5.45159133,165.09,165.01,17.37368646]
["bitfinex","SOLUSD",1747447275293,5.45117426,165.11,165.02,18.64964886]
["bitfinex","SOLUSD",1747447275496,12.38404043,165.1,165.02,18.64964886]
["bitfinex","SOLUSD",1747447275902,17.83544861,165.1,165.03,6.05950433]
["bitfinex","SOLUSD",1747447276328,12.38404043,165.08,165.02,18.64964886]
["bitfinex","SOLUSD",1747447276627,5.45140818,165.1,165.02,18.64964886]
["bitfinex","SOLUSD",1747447276628,12.38404043,165.09,165.02,18.64964886]
["bitfinex","SOLUSD",1747447276928,12.38404043,165.09,165.02,24.70942778]
["bitfinex","SOLUSD",1747447277428,25.98,165.12,165.03,26.0]
["bitfinex","SOLUSD",1747447277637,12.38404043,165.13,165.06,18.64964886]
["bitfinex","SOLUSD",1747447278043,17.83449548,165.13,165.06,24.7078725]
["bitfinex","SOLUSD",1747447278249,5.45045505,165.13,165.06,26.3702725]
["bitfinex","SOLUSD",1747447279747,12.38404043,165.12,165.06,20.31204886]
["bitfinex","SOLUSD",1747447279950,12.38404043,165.12,165.04,6.05884477]
["bitfinex","SOLUSD",1747447279951,12.38404043,165.1,165.03,26.0]
["bitfinex","SOLUSD",1747447280151,12.38404043,165.09,165.03,26.0]
["bitfinex","SOLUSD",1747447280515,12.38404043,165.09,165.03,32.05935138]
["bitfinex","SOLUSD",1747447280715,12.38404043,165.09,165.03,18.64964886]
["bitfinex","SOLUSD",1747447281436,12.38404043,165.08,165.02,162.3624]
["bitfinex","SOLUSD",1747447281732,17.83715935,165.05,165.01,11.31355257]
["bitfinex","SOLUSD",1747447282109,5.45311892,165.05,165.01,11.31355257]
["bitfinex","SOLUSD",1747447282321,26.0,165.1,165.01,11.31355257]
["bitfinex","SOLUSD",1747447282560,5.45124167,165.1,165.02,18.64964886]
["bitfinex","SOLUSD",1747447282748,17.8352821,165.1,165.02,18.64964886]
["bitfinex","SOLUSD",1747447283058,43.73502508,165.11,165.02,18.64964886]
["bitfinex","SOLUSD",1747447283418,12.38404043,165.1,165.02,18.64964886]
["bitfinex","SOLUSD",1747447283619,17.83554083,165.1,165.03,6.05950433]
["bitfinex","SOLUSD",1747447283823,17.83554083,165.1,165.04,18.64964886]
["bitfinex","SOLUSD",1747447284019,12.38404043,165.08,165.01,11.31355257]
["bitfinex","SOLUSD",1747447284240,12.38404043,165.05,165.01,11.31355257]
["bitfinex","SOLUSD",1747447284927,12.38404043,165.04,164.98,53.6224]
["bitfinex","SOLUSD",1747447285450,12.38404043,165.04,164.98,33.72366658]
["bitfinex","SOLUSD",1747447286062,12.38404043,165.06,164.99,18.64964886]
["bitfinex","SOLUSD",1747447286247,12.38404043,165.09,164.99,18.64964886]
["bitfinex","SOLUSD",1747447286560,32.35,165.1,164.99,18.64964886]
["bitfinex","SOLUSD",1747447286561,0.13215173,165.01,164.99,153.34964886]
["bitfinex","SOLUSD",1747447286853,0.11385487,165.03,165.02,26.68344886]
["bitfinex","SOLUSD",1747447287027,0.11369456,165.05,165.03,18.64964886]
["bitfinex","SOLUSD",1747447287224,47.22418245,165.22,165.09,26.0]
["bitfinex","SOLUSD",1747447287431,5.44761213,165.21,165.14,18.64964886]
["bitfinex","SOLUSD",1747447287626,5.44662309,165.24,165.14,18.64964886]
["bitfinex","SOLUSD",1747447287857,12.38404043,165.23,165.14,18.64964886]
["bitfinex","SOLUSD",1747447288151,12.38404043,165.23,165.13,26.0]
["bitfinex","SOLUSD",1747447288152,17.83126181,165.23,165.16,18.64964886]
["bitfinex","SOLUSD",1747447288528,12.38404043,165.2,165.13,18.64964886]
["bitfinex","SOLUSD",1747447288751,12.38404043,165.17,165.11,1.6624]
["bitfinex","SOLUSD",1747447290041,5.44926132,165.16,165.11,1.6624]
["bitfinex","SOLUSD",1747447290247,5.44926132,165.16,165.08,6.3714]
["bitfinex","SOLUSD",1747447290248,12.38404043,165.14,165.08,6.3714]
["bitfinex","SOLUSD",1747447290435,19.07241462,165.16,165.06,1.6624]
["bitfinex","SOLUSD",1747447290749,12.38404043,165.1,165.04,6.3714]
["bitfinex","SOLUSD",1747447291061,12.38404043,165.12,165.05,18.64964886]
["bitfinex","SOLUSD",1747447291422,12.38404043,165.11,165.04,32.3714]
["bitfinex","SOLUSD",1747447291650,12.38404043,165.09,165.04,26.0]
["bitfinex","SOLUSD",1747447291863,12.38404043,165.08,165.02,1.6624]
["bitfinex","SOLUSD",1747447292028,12.38404043,165.11,165.04,6.05913717]
["bitfinex","SOLUSD",1747447292364,17.83462182,165.12,165.05,18.64964886]
["bitfinex","SOLUSD",1747447292671,5.45058139,165.12,165.05,18.64964886]
["bitfinex","SOLUSD",1747447292964,12.38404043,165.1,165.02,7.72193351]
["bitfinex","SOLUSD",1747447293165,12.38404043,165.08,165.02,20.31204886]
["bitfinex","SOLUSD",1747447293371,12.38404043,165.08,165.02,26.37190553]
["bitfinex","SOLUSD",1747447293677,19.07703487,165.12,165.03,18.64964886]
["bitfinex","SOLUSD",1747447293844,31.27032534,165.13,165.03,18.64964886]
["bitfinex","SOLUSD",1747447294046,17.8352821,165.1,165.03,50.7091448]
["bitfinex","SOLUSD",1747447294267,12.38404043,165.09,165.03,44.64964886]
["bitfinex","SOLUSD",1747447294454,12.38404043,165.08,165.03,44.64964886]
["bitfinex","SOLUSD",1747447295066,12.38404043,165.08,165.03,50.70908963]
["bitfinex","SOLUSD",1747447295248,17.8352821,165.1,165.03,50.70908963]
["bitfinex","SOLUSD",1747447295450,39.44562829,165.13,165.03,50.70908963]
["bitfinex","SOLUSD",1747447295451,5.45058139,165.12,165.03,50.70908963]
["bitfinex","SOLUSD",1747447295661,12.38404043,165.14,165.07,18.64964886]
["bitfinex","SOLUSD",1747447295869,5.44931972,165.16,165.07,18.64964886]
["bitfinex","SOLUSD",1747447296103,17.83336015,165.16,165.07,18.64964886]
["bitfinex","SOLUSD",1747447296369,12.38404043,165.17,165.1,18.64964886]
["bitfinex","SOLUSD",1747447296743,12.38404043,165.16,165.1,18.64964886]
["bitfinex","SOLUSD",1747447297359,12.38404043,165.17,165.1,18.64964886]
["bitfinex","SOLUSD",1747447297761,12.38404043,165.14,165.07,44.64964886]
["bitfinex","SOLUSD",1747447297945,12.38404043,165.13,165.07,44.64964886]
["bitfinex","SOLUSD",1747447298240,12.38404043,165.14,165.07,44.64964886]
["bitfinex","SOLUSD",1747447298445,12.38404043,165.14,165.08,18.64964886]
["bitfinex","SOLUSD",1747447298645,12.38404043,165.18,165.08,24.70730088]
["bitfinex","SOLUSD",1747447298855,5.44827168,165.19,165.08,24.70730088]
["bitfinex","SOLUSD",1747447299070,17.83231211,165.19,165.12,18.64964886]
["bitfinex","SOLUSD",1747447299345,17.83231211,165.19,165.11,26.0]
["bitfinex","SOLUSD",1747447299346,12.38404043,165.17,165.11,26.0]
["bitfinex","SOLUSD",1747447299563,12.38404043,165.16,165.1,1.5337]
["bitfinex","SOLUSD",1747447299761,12.38404043,165.14,165.08,26.0]
["bitfinex","SOLUSD",1747447299982,12.38404043,165.12,165.07,18.64964886]
["bitfinex","SOLUSD",1747447300488,5.45091151,165.11,165.06,1.5337]
["bitfinex","SOLUSD",1747447300669,12.38404043,165.1,165.05,26.0]
["bitfinex","SOLUSD",1747447300871,17.83495194,165.11,165.05,18.64964886]
["bitfinex","SOLUSD",1747447301177,5.45091151,165.11,165.05,44.64964886]
["bitfinex","SOLUSD",1747447301870,5.44959128,165.15,165.05,44.64964886]
["bitfinex","SOLUSD",1747447302080,12.38404043,165.11,165.05,44.64964886]
["bitfinex","SOLUSD",1747447302375,19.07356948,165.15,165.05,44.64964886]
["bitfinex","SOLUSD",1747447302376,12.38404043,165.1,165.05,26.0]
["bitfinex","SOLUSD",1747447302691,12.38404043,165.11,165.05,26.0]
["bitfinex","SOLUSD",1747447302864,12.38404043,165.1,165.05,26.0]
["bitfinex","SOLUSD",1747447303065,12.38404043,165.08,165.02,1.5337]
["bitfinex","SOLUSD",1747447303293,12.38404043,165.05,165.0,6.3858]
["bitfinex","SOLUSD",1747447303884,12.38404043,165.04,164.98,1.5322]
["bitfinex","SOLUSD",1747447304072,12.38404043,165.03,164.98,1.5322]
["bitfinex","SOLUSD",1747447304483,12.38404043,165.04,164.98,1.5322]
["bitfinex","SOLUSD",1747447304697,12.38404043,165.04,164.99,18.64964886]
["bitfinex","SOLUSD",1747447304904,5.45253105,165.07,165.01,26.0]
["bitfinex","SOLUSD",1747447305191,12.38404043,165.1,165.02,18.64964886]
["bitfinex","SOLUSD",1747447305399,38.08404043,165.11,165.02,18.64964886]
["bitfinex","SOLUSD",1747447305586,12.38404043,165.14,165.06,18.64964886]
["bitfinex","SOLUSD",1747447305795,13.6227734,165.17,165.1,18.64964886]
["bitfinex","SOLUSD",1747447305796,5.4489314,165.17,165.1,18.64964886]
["bitfinex","SOLUSD",1747447306291,0.12252789,165.11,165.1,18.64964886]
["bitfinex","SOLUSD",1747447306675,0.12252789,165.11,165.1,25.91766316]
["bitfinex","SOLUSD",1747447307503,0.12252789,165.11,165.1,51.61766316]
["bitfinex","SOLUSD",1747447307797,0.12252789,165.11,165.1,44.34964886]
["bitfinex","SOLUSD",1747447308493,0.12252789,165.11,165.1,44.64964886]
["bitfinex","SOLUSD",1747447308700,0.12252789,165.11,165.08,26.0]
["bitfinex","SOLUSD",1747447308905,0.12252789,165.11,165.08,18.64964886]
["bitfinex","SOLUSD",1747447309503,5.57347353,165.11,165.06,1.5322]
["bitfinex","SOLUSD",1747447309868,23.86194539,165.11,165.05,51.03544886]
["bitfinex","SOLUSD",1747447310069,18.28847186,165.1,165.05,18.64964886]
["bitfinex","SOLUSD",1747447310479,0.12252789,165.11,165.06,44.64964886]
["bitfinex","SOLUSD",1747447310676,0.12252789,165.11,165.07,18.64964886]
["bitfinex","SOLUSD",1747447310877,5.57346071,165.11,165.07,18.64964886]
["bitfinex","SOLUSD",1747447311138,23.86193257,165.11,165.06,26.0]
["bitfinex","SOLUSD",1747447311271,18.28847186,165.09,165.04,18.64964886]
["bitfinex","SOLUSD",1747447311680,18.28847186,165.09,165.05,26.0]
["bitfinex","SOLUSD",1747447312092,18.28847186,165.1,165.05,26.0]
["bitfinex","SOLUSD",1747447312613,18.28847186,165.1,165.04,18.64964886]
["bitfinex","SOLUSD",1747447312770,5.57346071,165.11,165.02,1.5322]
["bitfinex","SOLUSD",1747447312771,18.28847186,165.08,165.02,1.5322]
["bitfinex","SOLUSD",1747447312966,19.20073949,165.11,165.02,1.5322]
["bitfinex","SOLUSD",1747447313174,18.28847186,165.08,165.02,1.5322]
["bitfinex","SOLUSD",1747447313376,5.57346071,165.11,165.04,26.0]
["bitfinex","SOLUSD",1747447313595,0.12252789,165.11,165.05,44.64964886]
["bitfinex","SOLUSD",1747447313790,0.12252789,165.11,165.1,18.64964886]
["bitfinex","SOLUSD",1747447314183,0.12252789,165.11,165.08,18.64964886]
["bitfinex","SOLUSD",1747447315807,0.12252789,165.11,165.08,24.70717632]
["bitfinex","SOLUSD",1747447316308,0.12252789,165.11,165.1,44.64964886]
["bitfinex","SOLUSD",1747447316831,0.12252789,165.11,165.1,59.68758969]
["bitfinex","SOLUSD",1747447317120,0.1235312,165.13,165.11,18.64964886]
["bitfinex","SOLUSD",1747447317321,9.28842054,165.31,165.15,26.0]
["bitfinex","SOLUSD",1747447317475,18.28847186,165.3,165.16,24.82064886]
["bitfinex","SOLUSD",1747447317682,9.28842054,165.31,165.16,24.82064886]
["bitfinex","SOLUSD",1747447317884,18.28847186,165.27,165.16,24.82064886]
["bitfinex","SOLUSD",1747447318123,18.28847186,165.28,165.16,24.82064886]
["bitfinex","SOLUSD",1747447318275,18.28847186,165.27,165.16,24.82064886]
["bitfinex","SOLUSD",1747447318652,18.41169806,165.2,165.15,26.0]
["bitfinex","SOLUSD",1747447318779,5.5698819,165.18,165.14,18.64964886]
["bitfinex","SOLUSD",1747447318974,0.12122279,165.18,165.14,18.64964886]
["bitfinex","SOLUSD",1747447319596,0.12122279,165.18,165.12,37.92711417]
["bitfinex","SOLUSD",1747447319597,5.57832494,165.17,165.12,31.871]
["bitfinex","SOLUSD",1747447319797,5.57832494,165.17,165.13,18.64964886]
["bitfinex","SOLUSD",1747447320009,5.57832494,165.17,165.12,31.871]
["bitfinex","SOLUSD",1747447320010,5.57832494,165.17,165.12,18.64964886]
["bitfinex","SOLUSD",1747447320216,0.12931511,165.17,165.12,18.64964886]
["bitfinex","SOLUSD",1747447320503,0.12931511,165.17,165.15,26.0]
["bitfinex","SOLUSD",1747447321081,0.12931511,165.17,165.16,18.64964886]
["bitfinex","SOLUSD",1747447321589,0.12931511,165.17,165.16,44.34964886]
["bitfinex","SOLUSD",1747447321899,0.12122279,165.18,165.16,50.50604886]
["bitfinex","SOLUSD",1747447322277,0.12122279,165.18,165.16,24.80604886]
["bitfinex","SOLUSD",1747447322497,0.12122279,165.18,165.16,50.50604886]
["bitfinex","SOLUSD",1747447322896,0.12122279,165.18,165.16,24.80604886]
["bitfinex","SOLUSD",1747447323105,0.12122279,165.18,165.17,1.21032337]
["bitfinex","SOLUSD",1747447323443,0.12122279,165.18,165.17,21.46457223]
["bitfinex","SOLUSD",1747447323792,0.12122279,165.18,165.17,20.25424886]
["bitfinex","SOLUSD",1747447324043,0.12122279,165.18,165.17,46.25424886]
["bitfinex","SOLUSD",1747447324342,0.12122279,165.18,165.17,21.46472954]
["bitfinex","SOLUSD",1747447324502,0.12431373,165.19,165.18,18.64964886]
["bitfinex","SOLUSD",1747447324703,0.12431373,165.19,165.18,153.34964886]
["bitfinex","SOLUSD",1747447324892,0.12431373,165.19,165.18,159.40365055]
["bitfinex","SOLUSD",1747447325425,0.1232262,165.2,165.18,159.40365055]
["bitfinex","SOLUSD",1747447325599,5.44407464,165.32,165.26,18.64964886]
["bitfinex","SOLUSD",1747447325805,23.73211887,165.34,165.26,18.64964886]
["bitfinex","SOLUSD",1747447326027,5.44364701,165.34,165.26,18.64964886]
["bitfinex","SOLUSD",1747447326324,23.73211887,165.34,165.26,18.64964886]
["bitfinex","SOLUSD",1747447326530,5.44364701,165.34,165.26,18.64964886]
["bitfinex","SOLUSD",1747447326709,11.48781756,165.36,165.26,18.64964886]
["bitfinex","SOLUSD",1747447327027,5.44168329,165.39,165.32,18.64964886]
["bitfinex","SOLUSD",1747447327229,23.73015515,165.39,165.32,18.64964886]
["bitfinex","SOLUSD",1747447329426,5.44135429,165.4,165.32,32.04870712]
["bitfinex","SOLUSD",1747447329621,5.44135429,165.4,165.33,18.64964886]
["bitfinex","SOLUSD",1747447330133,23.72982615,165.4,165.33,18.64964886]
["bitfinex","SOLUSD",1747447330311,18.28847186,165.39,165.33,18.64964886]
["bitfinex","SOLUSD",1747447330514,5.44135429,165.4,165.33,18.64964886]
["bitfinex","SOLUSD",1747447330819,23.72982615,165.4,165.33,18.64964886]
["bitfinex","SOLUSD",1747447331021,18.28847186,165.39,165.33,18.64964886]
["bitfinex","SOLUSD",1747447331407,18.28847186,165.41,165.33,18.64964886]
["bitfinex","SOLUSD",1747447331603,18.28847186,165.4,165.33,18.64964886]
["bitfinex","SOLUSD",1747447332523,19.04293552,165.42,165.33,18.64964886]
["bitfinex","SOLUSD",1747447332927,18.28847186,165.41,165.33,18.64964886]
["bitfinex","SOLUSD",1747447333107,5.4406964,165.42,165.33,24.69805842]
["bitfinex","SOLUSD",1747447333446,23.72916826,165.42,165.33,24.69805842]
["bitfinex","SOLUSD",1747447333620,5.4406964,165.42,165.37,18.64964886]
["bitfinex","SOLUSD",1747447336250,5.44012089,165.44,165.37,24.69636404]
["bitfinex","SOLUSD",1747447336417,5.43905239,165.47,165.41,18.64964886]
["bitfinex","SOLUSD",1747447336823,5.43872371,165.48,165.38,18.64964886]
["bitfinex","SOLUSD",1747447337026,18.28847186,165.45,165.38,18.64964886]
["bitfinex","SOLUSD",1747447337238,18.28847186,165.44,165.38,18.64964886]
["bitfinex","SOLUSD",1747447338019,18.28847186,165.41,165.37,26.0]
["bitfinex","SOLUSD",1747447338711,6.4927,165.45,165.37,26.0]
["bitfinex","SOLUSD",1747447338917,18.28847186,165.43,165.37,26.0]
["bitfinex","SOLUSD",1747447339133,5.44003868,165.44,165.38,18.64964886]
["bitfinex","SOLUSD",1747447339350,23.72851054,165.44,165.38,18.64964886]
["bitfinex","SOLUSD",1747447339544,18.28847186,165.42,165.37,26.0]
["bitfinex","SOLUSD",1747447339843,18.28847186,165.38,165.32,25.44]
["bitfinex","SOLUSD",1747447340138,18.28847186,165.38,165.32,51.44]
["bitfinex","SOLUSD",1747447340344,18.28847186,165.41,165.33,18.64964886]
["bitfinex","SOLUSD",1747447340711,1.5303,165.43,165.33,18.64964886]
["bitfinex","SOLUSD",1747447341039,18.28847186,165.4,165.33,18.64964886]
["bitfinex","SOLUSD",1747447341250,18.28847186,165.37,165.32,25.44]
["bitfinex","SOLUSD",1747447341742,18.28847186,165.35,165.28,18.64964886]
["bitfinex","SOLUSD",1747447341948,6.319,165.4,165.26,6.3292]
["bitfinex","SOLUSD",1747447341949,18.28847186,165.33,165.26,6.3292]
["bitfinex","SOLUSD",1747447342238,18.28847186,165.27,165.22,6.3292]
["bitfinex","SOLUSD",1747447342439,18.28847186,165.26,165.17,58.737]
["bitfinex","SOLUSD",1747447342613,18.28847186,165.26,165.2,26.0]
["bitfinex","SOLUSD",1747447342938,5.44530493,165.28,165.22,26.0]
["bitfinex","SOLUSD",1747447343234,23.73377679,165.28,165.19,24.7029759]
["bitfinex","SOLUSD",1747447343410,5.44530493,165.28,165.23,18.64964886]
["bitfinex","SOLUSD",1747447343917,23.73377679,165.28,165.23,18.64964886]
["bitfinex","SOLUSD",1747447345028,18.28847186,165.27,165.2,26.0]
["bitfinex","SOLUSD",1747447345255,5.44530493,165.28,165.21,18.64964886]
["bitfinex","SOLUSD",1747447345448,23.73377679,165.28,165.21,18.64964886]
["bitfinex","SOLUSD",1747447345617,5.44530493,165.28,165.21,18.64964886]
["bitfinex","SOLUSD",1747447345945,13.61211363,165.3,165.21,18.64964886]
["bitfinex","SOLUSD",1747447345946,23.73319549,165.3,165.24,26.0]
["bitfinex","SOLUSD",1747447346160,19.04901439,165.37,165.25,18.64964886]
["bitfinex","SOLUSD",1747447346444,18.28847186,165.33,165.25,18.64964886]
["bitfinex","SOLUSD",1747447346644,18.28847186,165.32,165.25,18.64964886]
["bitfinex","SOLUSD",1747447346825,23.73278859,165.31,165.25,18.64964886]
["bitfinex","SOLUSD",1747447347516,18.28847186,165.29,165.22,18.64964886]
["bitfinex","SOLUSD",1747447347721,18.28847186,165.29,165.21,76.8]
["bitfinex","SOLUSD",1747447347722,18.28847186,165.26,165.18,6.05382787]
["bitfinex","SOLUSD",1747447347951,18.28847186,165.24,165.18,18.64964886]
["bitfinex","SOLUSD",1747447348267,18.28847186,165.2,165.14,25.44]
["bitfinex","SOLUSD",1747447348473,45.91867186,165.28,165.14,25.44]
["bitfinex","SOLUSD",1747447348625,18.28847186,165.21,165.15,26.0]
["bitfinex","SOLUSD",1747447348821,18.28847186,165.22,165.16,18.64964886]
["bitfinex","SOLUSD",1747447349143,18.28847186,165.23,165.16,18.64964886]
["bitfinex","SOLUSD",1747447350253,23.73567922,165.23,165.16,18.64964886]
["bitfinex","SOLUSD",1747447350429,18.28847186,165.2,165.15,26.0]
["bitfinex","SOLUSD",1747447351251,5.44720736,165.23,165.15,32.05507548]
["bitfinex","SOLUSD",1747447351549,18.28847186,165.21,165.15,32.05507548]
["bitfinex","SOLUSD",1747447351928,18.28847186,165.21,165.15,26.0]
["bitfinex","SOLUSD",1747447352442,5.44794188,165.2,165.15,18.64964886]
["bitfinex","SOLUSD",1747447353045,23.73611195,165.21,165.15,18.64964886]
["bitfinex","SOLUSD",1747447353449,18.28847186,165.2,165.14,25.44]
["bitfinex","SOLUSD",1747447353863,23.73611195,165.21,165.14,25.44]
["bitfinex","SOLUSD",1747447354457,23.73611195,165.21,165.14,31.49543656]
["bitfinex","SOLUSD",1747447355154,23.73611195,165.21,165.14,25.44]
["bitfinex","SOLUSD",1747447355359,18.28847186,165.2,165.14,25.44]
["bitfinex","SOLUSD",1747447355856,18.28847186,165.16,165.12,7.4074597]
["bitfinex","SOLUSD",1747447356073,18.28847186,165.15,165.12,7.4074597]
["bitfinex","SOLUSD",1747447356231,5.45058139,165.12,165.07,18.64964886]
["bitfinex","SOLUSD",1747447356431,23.73905325,165.12,165.07,18.64964886]
["bitfinex","SOLUSD",1747447356641,18.28847186,165.11,165.05,25.46]
["bitfinex","SOLUSD",1747447356857,18.28847186,165.11,165.05,51.46]
["bitfinex","SOLUSD",1747447357161,5.45058139,165.12,165.05,25.46]
["bitfinex","SOLUSD",1747447357162,18.28847186,165.09,165.05,25.46]
["bitfinex","SOLUSD",1747447357367,18.28847186,165.08,165.02,18.64964886]
["bitfinex","SOLUSD",1747447357561,43.47730673,165.12,165.02,18.64964886]
["bitfinex","SOLUSD",1747447357562,18.28847186,165.1,165.02,26.0]
["bitfinex","SOLUSD",1747447357865,18.28847186,165.06,165.0,27.82100593]
["bitfinex","SOLUSD",1747447358070,18.28847186,165.06,165.01,1.65]
["bitfinex","SOLUSD",1747447358533,23.7410088,165.07,165.01,1.65]
["bitfinex","SOLUSD",1747447358931,18.28847186,165.06,165.01,1.65]
["bitfinex","SOLUSD",1747447359433,18.28847186,165.05,165.01,1.65]
["bitfinex","SOLUSD",1747447359643,5.45124167,165.1,165.0,18.64964886]
["bitfinex","SOLUSD",1747447359859,25.3,165.11,165.03,18.64964886]
["bitfinex","SOLUSD",1747447360155,18.28847186,165.14,165.07,18.64964886]
["bitfinex","SOLUSD",1747447360536,23.73854891,165.14,165.07,24.70745898]
["bitfinex","SOLUSD",1747447360741,23.73810133,165.15,165.07,24.70745898]
["bitfinex","SOLUSD",1747447360949,5.44917348,165.17,165.07,24.70745898]
["bitfinex","SOLUSD",1747447361169,18.28847186,165.15,165.07,24.70745898]
["bitfinex","SOLUSD",1747447361868,23.73826501,165.15,165.07,24.70745898]
["bitfinex","SOLUSD",1747447362349,18.28847186,165.16,165.07,24.70745898]
["bitfinex","SOLUSD",1747447362546,5.44860152,165.18,165.07,24.70745898]
["bitfinex","SOLUSD",1747447362856,23.73641374,165.2,165.11,18.64964886]
["bitfinex","SOLUSD",1747447363233,5.44794188,165.2,165.11,18.64964886]
["bitfinex","SOLUSD",1747447363859,23.73641374,165.2,165.11,18.64964886]
["bitfinex","SOLUSD",1747447364047,18.28847186,165.21,165.15,18.64964886]
["bitfinex","SOLUSD",1747447364362,18.28847186,165.22,165.15,18.64964886]
["bitfinex","SOLUSD",1747447364871,23.73484294,165.25,165.15,26.74064886]
["bitfinex","SOLUSD",1747447365059,23.73484294,165.25,165.18,26.0]
["bitfinex","SOLUSD",1747447365370,18.28847186,165.24,165.18,26.0]
["bitfinex","SOLUSD",1747447365934,23.73511039,165.24,165.18,26.0]
["bitfinex","SOLUSD",1747447366429,5.44563441,165.27,165.19,18.64964886]
["bitfinex","SOLUSD",1747447366628,5.44464609,165.3,165.19,18.64964886]
["bitfinex","SOLUSD",1747447367064,18.28847186,165.29,165.19,18.64964886]
["bitfinex","SOLUSD",1747447367268,18.28847186,165.28,165.19,18.64964886]
["bitfinex","SOLUSD",1747447367759,5.44419416,165.32,165.23,18.64964886]
["bitfinex","SOLUSD",1747447367966,18.28847186,165.31,165.23,18.64964886]
["bitfinex","SOLUSD",1747447368140,18.28847186,165.31,165.25,18.64964886]
["bitfinex","SOLUSD",1747447368441,5.44432705,165.31,165.24,6.05180343]
["bitfinex","SOLUSD",1747447368636,18.28847186,165.26,165.19,26.0]
["bitfinex","SOLUSD",1747447368963,18.28847186,165.26,165.2,26.0]
["bitfinex","SOLUSD",1747447369360,18.28847186,165.28,165.21,26.0]
["bitfinex","SOLUSD",1747447369560,18.28847186,165.27,165.21,26.0]
["bitfinex","SOLUSD",1747447369760,18.28847186,165.26,165.21,26.0]
["bitfinex","SOLUSD",1747447369985,19.05511889,165.31,165.19,26.0]
["bitfinex","SOLUSD",1747447369986,18.28847186,165.24,165.19,26.0]
["bitfinex","SOLUSD",1747447370154,18.28847186,165.2,165.15,8.091]
["bitfinex","SOLUSD",1747447370353,18.28847186,165.21,165.15,6.4747]
["bitfinex","SOLUSD",1747447370549,5.44695273,165.23,165.16,18.64964886]
["bitfinex","SOLUSD",1747447370867,18.28847186,165.22,165.16,18.64964886]
["bitfinex","SOLUSD",1747447372049,5.44629349,165.25,165.15,38.52955733]
["bitfinex","SOLUSD",1747447372251,5.44629349,165.25,165.13,25.26]
["bitfinex","SOLUSD",1747447372252,18.28847186,165.19,165.13,25.26]
["bitfinex","SOLUSD",1747447372457,19.06202722,165.25,165.14,18.64964886]
["bitfinex","SOLUSD",1747447372666,18.28847186,165.22,165.17,26.0]
["bitfinex","SOLUSD",1747447372864,18.28847186,165.23,165.17,26.0]
["bitfinex","SOLUSD",1747447373063,19.06202722,165.25,165.17,26.0]
["bitfinex","SOLUSD",1747447373375,18.28847186,165.2,165.17,26.0]
["bitfinex","SOLUSD",1747447373757,23.73608688,165.21,165.17,26.0]
["bitfinex","SOLUSD",1747447373953,13.61573373,165.25,165.17,26.0]
["bitfinex","SOLUSD",1747447374156,18.28847186,165.23,165.17,26.0]
["bitfinex","SOLUSD",1747447374460,5.44662309,165.24,165.17,26.0]
["bitfinex","SOLUSD",1747447374644,18.28847186,165.21,165.14,18.64964886]
["bitfinex","SOLUSD",1747447374846,18.28847186,165.19,165.14,26.0]
["bitfinex","SOLUSD",1747447375441,18.28847186,165.17,165.11,6.1068]
["bitfinex","SOLUSD",1747447375646,18.28847186,165.12,165.06,12.1651361]
["bitfinex","SOLUSD",1747447375844,18.28847186,165.12,165.06,38.1651361]
["bitfinex","SOLUSD",1747447376047,18.28847186,165.12,165.07,18.64964886]
["bitfinex","SOLUSD",1747447376254,18.28847186,165.13,165.07,18.64964886]
["bitfinex","SOLUSD",1747447376844,18.28847186,165.13,165.06,38.1651361]
["bitfinex","SOLUSD",1747447376845,18.28847186,165.12,165.06,32.1068]
["bitfinex","SOLUSD",1747447377049,18.22795199,165.11,165.06,26.0]
["bitfinex","SOLUSD",1747447377280,18.28847186,165.09,165.03,31.31945553]
["bitfinex","SOLUSD",1747447377483,18.28847186,165.08,165.03,25.26]
["bitfinex","SOLUSD",1747447377659,18.28847186,165.07,165.03,25.26]
["bitfinex","SOLUSD",1747447377867,18.28847186,165.06,165.0,20.27954886]
["bitfinex","SOLUSD",1747447378079,18.28847186,165.05,165.01,26.0]
["bitfinex","SOLUSD",1747447378382,18.28847186,165.06,165.02,26.0]
["bitfinex","SOLUSD",1747447378876,19.07819029,165.11,165.02,26.0]
["bitfinex","SOLUSD",1747447379073,18.28847186,165.08,165.02,26.0]
["bitfinex","SOLUSD",1747447379462,18.28847186,165.09,165.02,26.0]
["bitfinex","SOLUSD",1747447379960,18.28847186,165.09,165.02,32.05974243]
["bitfinex","SOLUSD",1747447380276,25.18,165.12,165.03,18.64964886]
["bitfinex","SOLUSD",1747447380472,18.28847186,165.11,165.03,18.64964886]
["bitfinex","SOLUSD",1747447380666,18.28847186,165.09,165.03,18.64964886]
["bitfinex","SOLUSD",1747447380976,18.28847186,165.06,165.02,26.0]
["bitfinex","SOLUSD",1747447381172,18.28847186,165.05,165.0,1.6299]
["bitfinex","SOLUSD",1747447381486,18.28847186,165.05,164.99,50.71051434]
["bitfinex","SOLUSD",1747447381684,18.28847186,165.06,164.99,50.71051434]
["bitfinex","SOLUSD",1747447381860,18.28847186,165.05,164.99,44.64964886]
["bitfinex","SOLUSD",1747447382056,18.28847186,165.03,164.98,25.26]
["bitfinex","SOLUSD",1747447382376,18.28847186,165.04,164.98,57.321218]
["bitfinex","SOLUSD",1747447382579,18.28847186,165.03,164.98,51.26]
["bitfinex","SOLUSD",1747447382881,23.74215465,165.03,164.98,26.0]
["bitfinex","SOLUSD",1747447383190,23.74172353,165.04,164.98,26.0]
["bitfinex","SOLUSD",1747447383495,18.28847186,164.99,164.93,31.5113]
["bitfinex","SOLUSD",1747447383698,18.28847186,165.0,164.93,37.5742802]
["bitfinex","SOLUSD",1747447383858,18.28847186,165.01,164.94,18.64964886]
["bitfinex","SOLUSD",1747447384193,18.28847186,165.0,164.94,18.64964886]
["bitfinex","SOLUSD",1747447384696,62.53478218,165.04,164.93,57.5113]
["bitfinex","SOLUSD",1747447384697,18.28847186,164.98,164.93,57.5113]
["bitfinex","SOLUSD",1747447384991,18.28847186,164.98,164.93,51.26]
["bitfinex","SOLUSD",1747447385396,23.74381418,164.98,164.93,51.26]
["bitfinex","SOLUSD",1747447385701,18.28847186,164.96,164.91,26.0]
["bitfinex","SOLUSD",1747447385858,18.28847186,164.96,164.9,18.64964886]
["bitfinex","SOLUSD",1747447386188,23.74381418,164.98,164.89,12.3156219]
["bitfinex","SOLUSD",1747447386356,23.74381418,164.98,164.9,26.0]
["bitfinex","SOLUSD",1747447386754,18.28847186,164.99,164.92,26.0]
["bitfinex","SOLUSD",1747447387064,18.28847186,165.01,164.93,18.64964886]
["bitfinex","SOLUSD",1747447387259,5.45223238,165.07,165.0,26.0]
["bitfinex","SOLUSD",1747447387567,30.0,165.01,165.0,44.64964886]
["bitfinex","SOLUSD",1747447387771,18.28847186,165.06,165.0,26.0]
["bitfinex","SOLUSD",1747447388982,18.28847186,165.03,164.96,6.06186344]
["bitfinex","SOLUSD",1747447389282,5.45223238,165.07,164.95,50.71203196]
["bitfinex","SOLUSD",1747447389283,18.28847186,165.01,164.95,50.71203196]
["bitfinex","SOLUSD",1747447389488,18.28847186,165.02,164.95,50.71203196]
["bitfinex","SOLUSD",1747447390014,18.28847186,165.03,164.95,50.71203196]
["bitfinex","SOLUSD",1747447390323,18.28847186,165.03,164.96,18.64964886]
["bitfinex","SOLUSD",1747447390524,18.28847186,165.01,164.95,26.0]
["bitfinex","SOLUSD",1747447390705,18.28847186,165.0,164.95,26.0]
["bitfinex","SOLUSD",1747447390897,18.28847186,165.04,164.91,25.12]
["bitfinex","SOLUSD",1747447390898,18.28847186,164.98,164.92,18.64964886]
["bitfinex","SOLUSD",1747447391093,18.28847186,164.98,164.92,44.64964886]
["bitfinex","SOLUSD",1747447391289,18.28847186,164.97,164.92,32.06350341]
["bitfinex","SOLUSD",1747447391616,23.74368303,164.98,164.92,26.0]
["bitfinex","SOLUSD",1747447391822,18.28847186,164.97,164.92,26.0]
["bitfinex","SOLUSD",1747447392112,18.28847186,164.96,164.92,26.0]
["bitfinex","SOLUSD",1747447392315,18.28847186,164.94,164.88,18.64964886]
["bitfinex","SOLUSD",1747447393032,18.28847186,164.91,164.86,31.4256]
["bitfinex","SOLUSD",1747447393321,23.74610965,164.91,164.86,51.28]
["bitfinex","SOLUSD",1747447393620,18.28847186,164.9,164.86,25.28]
["bitfinex","SOLUSD",1747447393778,18.28847186,164.9,164.82,6.1456]
["bitfinex","SOLUSD",1747447393779,18.28847186,164.89,164.83,18.64964886]
["bitfinex","SOLUSD",1747447393979,18.28847186,164.9,164.84,26.0]
["bitfinex","SOLUSD",1747447394475,18.28847186,164.92,164.83,21.23389804]
["bitfinex","SOLUSD",1747447394697,5.45660807,164.94,164.84,44.64964886]
["bitfinex","SOLUSD",1747447395102,18.28847186,164.92,164.84,44.64964886]
["bitfinex","SOLUSD",1747447395307,6.5394,165.03,164.89,18.64964886]
["bitfinex","SOLUSD",1747447395521,6.5394,165.03,164.93,18.64964886]
["bitfinex","SOLUSD",1747447395522,18.28847186,165.01,164.93,18.64964886]
["bitfinex","SOLUSD",1747447395827,18.28847186,165.02,164.93,18.64964886]
["bitfinex","SOLUSD",1747447396314,18.28847186,164.99,164.94,26.0]
["bitfinex","SOLUSD",1747447396487,18.28847186,164.98,164.94,26.0]
["bitfinex","SOLUSD",1747447396685,18.28847186,164.98,164.91,24.79524886]
["bitfinex","SOLUSD",1747447396883,18.28847186,164.97,164.92,26.0]
["bitfinex","SOLUSD",1747447397291,18.28847186,164.97,164.91,6.1456]
["bitfinex","SOLUSD",1747447397292,18.28847186,164.96,164.91,6.1456]
["bitfinex","SOLUSD",1747447397624,18.28847186,164.96,164.89,44.64964886]
["bitfinex","SOLUSD",1747447397777,18.28847186,164.95,164.89,50.71428946]
["bitfinex","SOLUSD",1747447398113,18.28847186,164.95,164.89,26.0]
["bitfinex","SOLUSD",1747447398323,18.28847186,164.92,164.88,25.1]
["bitfinex","SOLUSD",1747447398501,18.28847186,164.92,164.86,8.1531]
["bitfinex","SOLUSD",1747447398823,18.28847186,164.92,164.86,34.1531]
["bitfinex","SOLUSD",1747447399284,18.28847186,164.92,164.86,40.21873936]
["bitfinex","SOLUSD",1747447399795,18.28847186,164.91,164.86,26.0]
["bitfinex","SOLUSD",1747447399982,18.28847186,164.91,164.85,6.06607418]
["bitfinex","SOLUSD",1747447400183,18.28847186,164.91,164.85,32.06607418]
["bitfinex","SOLUSD",1747447400386,5.45652964,164.94,164.86,18.64964886]
["bitfinex","SOLUSD",1747447400590,18.28847186,164.95,164.86,18.64964886]
["bitfinex","SOLUSD",1747447400811,18.28847186,164.95,164.88,26.0]
["bitfinex","SOLUSD",1747447401013,18.28847186,164.96,164.9,18.64964886]
["bitfinex","SOLUSD",1747447401184,18.28847186,164.95,164.89,26.0]
["bitfinex","SOLUSD",1747447401387,18.28847186,164.93,164.85,134.7]
["bitfinex","SOLUSD",1747447401595,5.4562837,164.95,164.87,26.0]
["bitfinex","SOLUSD",1747447401596,18.28847186,164.91,164.87,26.0]
["bitfinex","SOLUSD",1747447401981,18.28847186,164.91,164.84,18.64964886]
["bitfinex","SOLUSD",1747447402182,18.28847186,164.89,164.83,6.06685676]
["bitfinex","SOLUSD",1747447402501,18.28847186,164.9,164.83,32.06685676]
["bitfinex","SOLUSD",1747447403219,19.09678082,164.95,164.84,18.64964886]
["bitfinex","SOLUSD",1747447403396,23.74545928,164.93,164.86,18.64964886]
["bitfinex","SOLUSD",1747447403715,25.06,165.01,164.93,26.0]
["bitfinex","SOLUSD",1747447403911,18.28847186,165.0,164.93,26.0]
["bitfinex","SOLUSD",1747447404207,18.28847186,165.01,164.94,18.64964886]
["bitfinex","SOLUSD",1747447404425,18.28847186,165.0,164.94,18.64964886]
["bitfinex","SOLUSD",1747447404582,18.28847186,164.99,164.93,26.0]
["bitfinex","SOLUSD",1747447404782,18.28847186,164.98,164.93,26.0]
["bitfinex","SOLUSD",1747447405001,18.28847186,165.0,164.94,18.64964886]
["bitfinex","SOLUSD",1747447405611,23.74319515,165.0,164.94,18.64964886]
["bitfinex","SOLUSD",1747447405933,23.74272891,165.01,164.94,24.71232006]
["bitfinex","SOLUSD",1747447406136,18.28847186,165.0,164.94,24.71232006]
["bitfinex","SOLUSD",1747447407018,23.74318135,165.0,164.93,32.06308139]
["bitfinex","SOLUSD",1747447407339,18.28847186,164.98,164.91,8.1531]
["bitfinex","SOLUSD",1747447407544,18.28847186,164.98,164.91,14.21699125]
["bitfinex","SOLUSD",1747447407844,23.7427786,165.01,164.92,18.64964886]
["bitfinex","SOLUSD",1747447408435,5.45430674,165.01,164.92,18.64964886]
["bitfinex","SOLUSD",1747447408608,23.7427786,165.01,164.92,18.64964886]
["bitfinex","SOLUSD",1747447408817,23.74169532,165.04,164.97,6.06170818]
["bitfinex","SOLUSD",1747447409034,18.28847186,165.05,164.98,18.64964886]
["bitfinex","SOLUSD",1747447409240,18.28847186,165.08,164.98,44.64964886]
["bitfinex","SOLUSD",1747447409539,18.28847186,165.08,164.99,7.8973]
["bitfinex","SOLUSD",1747447410835,23.74047665,165.08,165.01,18.64964886]
["bitfinex","SOLUSD",1747447411017,5.45124167,165.1,165.01,44.64964886]
["bitfinex","SOLUSD",1747447411217,23.73872317,165.13,165.05,18.64964886]
["bitfinex","SOLUSD",1747447411431,23.73847338,165.14,165.05,18.64964886]
["bitfinex","SOLUSD",1747447411738,5.45000152,165.14,165.05,18.64964886]
["bitfinex","SOLUSD",1747447411932,23.73847338,165.14,165.05,18.64964886]
["bitfinex","SOLUSD",1747447412136,18.28847186,165.13,165.05,18.64964886]
["bitfinex","SOLUSD",1747447412325,18.28847186,165.12,165.05,18.64964886]
["bitfinex","SOLUSD",1747447412836,5.45058139,165.12,165.05,24.70829018]
["bitfinex","SOLUSD",1747447413035,18.28847186,165.11,165.04,51.1]
["bitfinex","SOLUSD",1747447413235,18.28847186,165.1,165.04,26.0]
["bitfinex","SOLUSD",1747447413440,18.28847186,165.07,165.01,25.1]
["bitfinex","SOLUSD",1747447413624,18.28847186,165.09,165.02,18.64964886]
["bitfinex","SOLUSD",1747447413933,18.28847186,165.1,165.02,18.64964886]
["bitfinex","SOLUSD",1747447414339,18.28847186,165.09,165.02,18.64964886]
["bitfinex","SOLUSD",1747447414822,19.07703487,165.12,164.99,7.8973]
["bitfinex","SOLUSD",1747447414823,64.6184137,165.12,164.99,7.8973]
["bitfinex","SOLUSD",1747447415021,18.28847186,165.03,164.96,25.1]
["bitfinex","SOLUSD",1747447415227,5.45322346,165.04,164.95,31.235]
["bitfinex","SOLUSD",1747447415426,13.63016021,165.08,164.99,18.64964886]
["bitfinex","SOLUSD",1747447415619,18.28847186,165.05,164.99,18.64964886]
["bitfinex","SOLUSD",1747447415820,18.28847186,165.06,164.99,18.64964886]
["bitfinex","SOLUSD",1747447416016,18.28847186,165.07,164.99,18.64964886]
["bitfinex","SOLUSD",1747447416269,43.26847186,165.09,164.99,18.64964886]
["bitfinex","SOLUSD",1747447416439,18.28847186,165.09,164.99,18.64964886]
["bitfinex","SOLUSD",1747447416744,18.28847186,165.11,165.03,18.64964886]
["bitfinex","SOLUSD",1747447416913,18.28847186,165.12,165.05,18.64964886]
["bitfinex","SOLUSD",1747447417114,18.28847186,165.11,165.05,18.64964886]
["bitfinex","SOLUSD",1747447417332,18.28847186,165.1,165.04,18.64964886]
["bitfinex","SOLUSD",1747447417544,18.28847186,165.08,165.02,57.15986479]
["bitfinex","SOLUSD",1747447417740,5.45025131,165.13,165.03,18.64964886]
["bitfinex","SOLUSD",1747447417949,18.28847186,165.12,165.03,18.64964886]
["bitfinex","SOLUSD",1747447418117,18.28847186,165.12,165.06,26.0]
["bitfinex","SOLUSD",1747447418654,63.0196,165.17,165.06,32.0074]
["bitfinex","SOLUSD",1747447418952,5.44827168,165.19,165.11,24.70595653]
["bitfinex","SOLUSD",1747447419117,18.28847186,165.19,165.11,24.70595653]
["bitfinex","SOLUSD",1747447419317,18.28847186,165.18,165.11,24.70595653]
["bitfinex","SOLUSD",1747447420022,5.44761213,165.21,165.1,26.0]
["bitfinex","SOLUSD",1747447420023,18.28847186,165.15,165.1,26.0]
["bitfinex","SOLUSD",1747447420227,19.06664245,165.21,165.11,18.64964886]
["bitfinex","SOLUSD",1747447420438,18.28847186,165.17,165.11,18.64964886]
["bitfinex","SOLUSD",1747447420743,18.28847186,165.18,165.11,18.64964886]
["bitfinex","SOLUSD",1747447421253,23.7372686,165.18,165.11,18.64964886]
["bitfinex","SOLUSD",1747447421549,18.28847186,165.14,165.1,26.0]
["bitfinex","SOLUSD",1747447421845,5.44879674,165.18,165.1,26.0]
["bitfinex","SOLUSD",1747447421846,18.28847186,165.15,165.1,26.0]
["bitfinex","SOLUSD",1747447422228,18.28847186,165.16,165.1,26.0]
["bitfinex","SOLUSD",1747447423246,18.28847186,165.16,165.1,32.05688661]
["bitfinex","SOLUSD",1747447423951,18.28847186,165.15,165.1,26.0]
["bitfinex","SOLUSD",1747447424253,18.28847186,165.11,165.07,25.08]
["bitfinex","SOLUSD",1747447424439,18.28847186,165.11,165.06,32.0074]
["bitfinex","SOLUSD",1747447424614,18.28847186,165.12,165.06,32.0074]
["bitfinex","SOLUSD",1747447424814,19.07257105,165.16,165.06,32.0074]
["bitfinex","SOLUSD",1747447425044,18.28847186,165.13,165.06,32.0074]
["bitfinex","SOLUSD",1747447425418,18.28847186,165.11,165.06,32.0074]
["bitfinex","SOLUSD",1747447425643,18.28847186,165.08,165.02,25.08]
["bitfinex","SOLUSD",1747447425941,18.28847186,165.06,165.01,7.6465]
["bitfinex","SOLUSD",1747447426145,18.28847186,165.06,165.01,6.0074]
["bitfinex","SOLUSD",1747447426355,18.28847186,165.05,164.98,6.06124397]
["bitfinex","SOLUSD",1747447426543,18.28847186,165.03,164.97,6.297]
["bitfinex","SOLUSD",1747447427151,18.28847186,165.03,164.97,38.3585659]
["bitfinex","SOLUSD",1747447427354,23.74334791,164.99,164.93,18.64964886]
["bitfinex","SOLUSD",1747447427566,18.28847186,164.98,164.92,6.297]
["bitfinex","SOLUSD",1747447427769,18.28847186,164.97,164.92,12.36042732]
["bitfinex","SOLUSD",1747447427978,18.28847186,164.98,164.92,6.297]
["bitfinex","SOLUSD",1747447428278,18.28847186,164.98,164.92,32.297]
["bitfinex","SOLUSD",1747447428638,18.28847186,164.98,164.92,38.36030425]
["bitfinex","SOLUSD",1747447428962,24.9,165.02,164.93,18.64964886]
["bitfinex","SOLUSD",1747447429164,5.45322346,165.04,164.96,26.0]
["bitfinex","SOLUSD",1747447429374,18.28847186,165.04,164.98,6.06134076]
["bitfinex","SOLUSD",1747447429958,18.28847186,165.03,164.98,6.06134076]
["bitfinex","SOLUSD",1747447430264,18.28847186,165.04,164.98,6.06134076]
["bitfinex","SOLUSD",1747447430470,24.9,165.07,164.99,44.64964886]
["bitfinex","SOLUSD",1747447430673,24.9,165.12,164.99,44.64964886]
["bitfinex","SOLUSD",1747447430674,18.28847186,165.08,165.02,26.0]
["bitfinex","SOLUSD",1747447430978,30.33065991,165.12,165.03,18.64964886]
["bitfinex","SOLUSD",1747447431329,5.4502709,165.13,165.03,24.94664886]
["bitfinex","SOLUSD",1747447431484,18.28847186,165.12,165.03,24.94664886]
["bitfinex","SOLUSD",1747447431989,18.28847186,165.09,165.03,24.94664886]
["bitfinex","SOLUSD",1747447432148,18.28847186,165.1,165.03,24.94664886]
["bitfinex","SOLUSD",1747447432576,5.44926132,165.16,165.05,44.64964886]
["bitfinex","SOLUSD",1747447432883,18.28847186,165.12,165.05,44.64964886]
["bitfinex","SOLUSD",1747447433378,18.28847186,165.09,165.05,26.0]
["bitfinex","SOLUSD",1747447433951,45.07241462,165.16,165.05,26.0]
["bitfinex","SOLUSD",1747447434177,18.28847186,165.1,165.05,26.0]
["bitfinex","SOLUSD",1747447434749,18.28847186,165.1,165.05,32.05875145]
["bitfinex","SOLUSD",1747447435054,18.28847186,165.1,165.05,26.0]
["bitfinex","SOLUSD",1747447435783,18.28847186,165.08,165.03,26.0]
["bitfinex","SOLUSD",1747447435985,5.45133713,165.1,165.03,26.0]
["bitfinex","SOLUSD",1747447435986,18.28847186,165.07,165.03,26.0]
["bitfinex","SOLUSD",1747447436172,18.28847186,165.07,165.04,26.0]
["bitfinex","SOLUSD",1747447436485,23.74057,165.08,165.04,26.0]
["bitfinex","SOLUSD",1747447436789,5.45209814,165.08,165.04,26.0]
["bitfinex","SOLUSD",1747447436984,23.74057,165.08,165.04,26.0]
["bitfinex","SOLUSD",1747447437469,18.28847186,165.09,165.04,26.0]
["bitfinex","SOLUSD",1747447438166,5.45155143,165.1,165.04,26.0]
["bitfinex","SOLUSD",1747447438383,18.28847186,165.08,165.04,26.0]
["bitfinex","SOLUSD",1747447438591,17.78847186,165.08,165.04,26.0]
["bitfinex","SOLUSD",1747447439488,23.24053076,165.08,165.04,26.0]
["bitfinex","SOLUSD",1747447440064,17.78847186,165.08,165.04,26.0]
["bitfinex","SOLUSD",1747447440262,5.45025131,165.13,165.05,18.64964886]
["bitfinex","SOLUSD",1747447440479,23.73872317,165.13,165.05,18.64964886]
["bitfinex","SOLUSD",1747447440791,23.73872317,165.13,165.04,32.0590904]
["bitfinex","SOLUSD",1747447440792,18.28847186,165.11,165.04,26.0]
["bitfinex","SOLUSD",1747447440993,18.28847186,165.09,165.05,26.0]
["bitfinex","SOLUSD",1747447441298,18.28847186,165.07,165.03,26.0]
["bitfinex","SOLUSD",1747447441469,19.0758796,165.13,165.03,26.0]
["bitfinex","SOLUSD",1747447441672,5.45025131,165.13,165.04,44.64964886]
["bitfinex","SOLUSD",1747447442199,18.28847186,165.09,165.04,26.0]
["bitfinex","SOLUSD",1747447442494,18.28847186,165.07,165.04,26.0]
["bitfinex","SOLUSD",1747447442708,18.28847186,165.08,165.04,26.0]
["bitfinex","SOLUSD",1747447443097,83.94689066,165.16,165.05,18.64964886]
["bitfinex","SOLUSD",1747447443098,5.45025131,165.13,165.05,18.64964886]
["bitfinex","SOLUSD",1747447443311,18.28847186,165.12,165.05,18.64964886]
["bitfinex","SOLUSD",1747447443626,18.28847186,165.08,164.99,165.6059]
["bitfinex","SOLUSD",1747447443790,18.28847186,165.06,165.03,26.0]
["bitfinex","SOLUSD",1747447444106,18.28847186,165.05,165.01,26.0]
["bitfinex","SOLUSD",1747447444428,18.28847186,165.02,164.96,1.6205]
["bitfinex","SOLUSD",1747447444726,23.74271158,165.01,164.96,1.6205]
["bitfinex","SOLUSD",1747447444923,18.28847186,165.0,164.95,32.6303]
["bitfinex","SOLUSD",1747447445224,18.28847186,164.98,164.93,24.9]
["bitfinex","SOLUSD",1747447445420,18.28847186,164.97,164.93,24.9]
["bitfinex","SOLUSD",1747447445723,18.28847186,164.97,164.93,50.9]
["bitfinex","SOLUSD",1747447447320,23.74381243,164.98,164.93,50.9]
["bitfinex","SOLUSD",1747447447622,23.74381243,164.98,164.87,7.6576046]
["bitfinex","SOLUSD",1747447447623,18.28847186,164.94,164.87,7.6576046]
["bitfinex","SOLUSD",1747447447830,18.28847186,164.93,164.87,7.6576046]
["bitfinex","SOLUSD",1747447447992,18.28847186,164.94,164.88,18.64964886]
["bitfinex","SOLUSD",1747447448186,19.09335729,164.98,164.88,18.64964886]
["bitfinex","SOLUSD",1747447448510,19.09335729,164.98,164.87,7.6576046]
["bitfinex","SOLUSD",1747447448511,18.28847186,164.98,164.92,18.64964886]
["bitfinex","SOLUSD",1747447448676,18.28847186,164.97,164.91,26.0]
["bitfinex","SOLUSD",1747447449077,18.28847186,164.97,164.93,26.0]
["bitfinex","SOLUSD",1747447449718,23.74301884,165.0,164.93,26.0]
["bitfinex","SOLUSD",1747447449885,18.28847186,164.98,164.93,26.0]
["bitfinex","SOLUSD",1747447450210,18.28847186,164.97,164.93,26.0]
["bitfinex","SOLUSD",1747447451114,13.63636363,165.0,164.88,18.64964886]
["bitfinex","SOLUSD",1747447451413,5.45421489,165.01,164.92,18.64964886]
["bitfinex","SOLUSD",1747447451582,18.28847186,164.97,164.91,26.0]
["bitfinex","SOLUSD",1747447451782,18.28847186,164.95,164.89,18.64964886]
["bitfinex","SOLUSD",1747447452084,5.45421489,165.01,164.89,18.64964886]
["bitfinex","SOLUSD",1747447452085,18.28847186,164.94,164.89,26.0]
["bitfinex","SOLUSD",1747447452289,18.28847186,164.95,164.89,26.0]
["bitfinex","SOLUSD",1747447452490,19.08975213,165.01,164.92,26.0]
["bitfinex","SOLUSD",1747447452712,18.28847186,164.99,164.92,26.0]
["bitfinex","SOLUSD",1747447452909,5.45421489,165.01,164.92,26.0]
["bitfinex","SOLUSD",1747447453107,24.78,165.03,164.93,24.71282717]
["bitfinex","SOLUSD",1747447453315,18.28847186,165.04,164.97,18.64964886]
["bitfinex","SOLUSD",1747447453519,13.63093128,165.07,164.97,44.64964886]
["bitfinex","SOLUSD",1747447453520,5.4525627,165.06,164.97,44.64964886]
["bitfinex","SOLUSD",1747447453857,18.28847186,165.04,164.97,44.64964886]
["bitfinex","SOLUSD",1747447454118,5.4525627,165.06,164.95,32.6303]
["bitfinex","SOLUSD",1747447454119,18.28847186,165.01,164.95,32.6303]
["bitfinex","SOLUSD",1747447454291,19.08396946,165.06,164.95,32.6303]
["bitfinex","SOLUSD",1747447454497,18.28847186,165.02,164.95,32.6303]
["bitfinex","SOLUSD",1747447454808,18.28847186,165.01,164.95,32.6303]
["bitfinex","SOLUSD",1747447455015,5.4525627,165.06,164.96,24.71172451]
["bitfinex","SOLUSD",1747447455206,18.28847186,165.04,164.96,24.71172451]
["bitfinex","SOLUSD",1747447455409,18.28847186,165.03,164.96,24.71172451]
["bitfinex","SOLUSD",1747447455722,18.28847186,165.02,164.96,24.71172451]
["bitfinex","SOLUSD",1747447456495,5.4525627,165.06,164.96,24.71172451]
["bitfinex","SOLUSD",1747447456732,18.28847186,165.04,164.96,24.71172451]
["bitfinex","SOLUSD",1747447457508,18.28847186,165.03,164.96,24.71172451]
["bitfinex","SOLUSD",1747447457910,5.45336291,165.04,164.96,39.86691364]
["bitfinex","SOLUSD",1747447457911,18.28847186,165.04,164.96,39.86691364]
["bitfinex","SOLUSD",1747447458402,5.45223238,165.07,164.99,26.0]
["bitfinex","SOLUSD",1747447458726,18.28847186,165.05,165.0,18.64964886]
["bitfinex","SOLUSD",1747447459329,12.40123437,165.06,165.0,24.70990515]
["bitfinex","SOLUSD",1747447460043,13.62680677,165.12,165.03,26.0]
["bitfinex","SOLUSD",1747447460325,12.40123437,165.07,165.01,1.6275]
["bitfinex","SOLUSD",1747447460626,12.40123437,165.06,165.01,27.6275]
["bitfinex","SOLUSD",1747447460831,45.07819029,165.11,165.0,159.46]
["bitfinex","SOLUSD",1747447460989,12.40123437,165.05,165.0,24.76]
["bitfinex","SOLUSD",1747447461700,12.40123437,165.07,165.01,18.64964886]
["bitfinex","SOLUSD",1747447462000,12.40123437,165.08,165.01,18.64964886]
["bitfinex","SOLUSD",1747447462909,17.85334051,165.08,165.01,24.70961589]
["bitfinex","SOLUSD",1747447463496,12.40123437,165.06,165.01,24.70961589]
["bitfinex","SOLUSD",1747447464722,12.40123437,165.06,165.0,30.82053483]
["bitfinex","SOLUSD",1747447464908,12.40123437,165.02,164.97,7.68913776]
["bitfinex","SOLUSD",1747447465092,12.40123437,165.03,164.98,26.0]
["bitfinex","SOLUSD",1747447466098,5.45223238,165.07,164.99,44.64964886]
["bitfinex","SOLUSD",1747447466330,12.40123437,165.06,164.99,44.64964886]
["bitfinex","SOLUSD",1747447466502,12.40123437,165.08,164.99,44.64964886]
["bitfinex","SOLUSD",1747447466701,12.40123437,165.07,164.99,44.64964886]
["bitfinex","SOLUSD",1747447466927,12.40123437,165.05,164.99,44.64964886]
["bitfinex","SOLUSD",1747447467228,19.08050153,165.09,164.99,26.0]
["bitfinex","SOLUSD",1747447467524,12.40123437,165.05,164.99,26.0]
["bitfinex","SOLUSD",1747447467729,12.40123437,165.01,164.95,31.3903]
["bitfinex","SOLUSD",1747447467914,12.40123437,165.0,164.95,31.3903]
["bitfinex","SOLUSD",1747447468112,17.85602132,165.0,164.95,57.3903]
["bitfinex","SOLUSD",1747447468308,12.40123437,164.98,164.95,24.76]
["bitfinex","SOLUSD",1747447468623,12.40123437,164.97,164.93,7.5653645]
["bitfinex","SOLUSD",1747447468926,12.40123437,164.97,164.93,1.5022]
["bitfinex","SOLUSD",1747447469231,12.40123437,164.98,164.93,7.56536761]
["bitfinex","SOLUSD",1747447469537,12.40123437,164.98,164.93,1.5022]
["bitfinex","SOLUSD",1747447470212,12.40123437,164.98,164.93,7.56511915]
["bitfinex","SOLUSD",1747447470621,17.85633149,164.99,164.93,7.56511915]
["bitfinex","SOLUSD",1747447470924,17.85633149,164.99,164.92,26.0]
["bitfinex","SOLUSD",1747447470925,12.40123437,164.97,164.92,32.06349362]
["bitfinex","SOLUSD",1747447471138,12.40123437,164.94,164.9,26.0]
["bitfinex","SOLUSD",1747447471625,12.40123437,164.95,164.9,26.0]
["bitfinex","SOLUSD",1747447471800,19.09228725,164.99,164.89,7.56677566]
["bitfinex","SOLUSD",1747447471801,12.40123437,164.94,164.89,1.5022]
["bitfinex","SOLUSD",1747447472141,12.40123437,164.92,164.88,4.87272826]
["bitfinex","SOLUSD",1747447472338,12.40123437,164.92,164.86,6.0656636]
["bitfinex","SOLUSD",1747447472626,12.40123437,164.92,164.86,32.0656636]
["bitfinex","SOLUSD",1747447473406,12.40123437,164.93,164.86,32.0656636]
["bitfinex","SOLUSD",1747447473608,12.40123437,164.92,164.86,32.0656636]
["bitfinex","SOLUSD",1747447474126,12.40123437,164.91,164.86,26.0]
["bitfinex","SOLUSD",1747447474314,12.40123437,164.87,164.81,6.06752215]
["bitfinex","SOLUSD",1747447474499,12.40123437,164.82,164.76,6.06938026]
["bitfinex","SOLUSD",1747447474828,12.40123437,164.81,164.75,13.63866012]
["bitfinex","SOLUSD",1747447475006,12.40123437,164.81,164.76,18.64964886]
["bitfinex","SOLUSD",1747447475207,12.40123437,164.84,164.79,32.06828525]
["bitfinex","SOLUSD",1747447475433,12.40123437,164.84,164.79,26.0]
["bitfinex","SOLUSD",1747447475924,12.40123437,164.81,164.75,7.5689]
["bitfinex","SOLUSD",1747447476124,12.40123437,164.8,164.75,6.0667]
["bitfinex","SOLUSD",1747447476363,12.40123437,164.79,164.74,26.0]
["bitfinex","SOLUSD",1747447476512,24.66,164.84,164.74,32.0701224]
["bitfinex","SOLUSD",1747447476710,12.40123437,164.83,164.75,18.64964886]
["bitfinex","SOLUSD",1747447476897,24.66,164.84,164.75,18.64964886]
["bitfinex","SOLUSD",1747447477105,37.06123437,164.84,164.75,18.64964886]
["bitfinex","SOLUSD",1747447477310,37.06123437,164.84,164.79,26.0]
["bitfinex","SOLUSD",1747447477507,12.40123437,164.83,164.79,26.0]
["bitfinex","SOLUSD",1747447477728,12.40123437,164.8,164.73,24.72018853]
["bitfinex","SOLUSD",1747447477901,30.11994962,164.84,164.73,24.72018853]
["bitfinex","SOLUSD",1747447478319,12.40123437,164.8,164.73,24.72018853]
["bitfinex","SOLUSD",1747447478510,12.40123437,164.8,164.74,26.0]
["bitfinex","SOLUSD",1747447478719,12.40123437,164.79,164.74,26.0]
["bitfinex","SOLUSD",1747447479124,12.40123437,164.79,164.74,32.0701648]
["bitfinex","SOLUSD",1747447479325,5.46115969,164.81,164.74,32.0701648]
["bitfinex","SOLUSD",1747447479626,12.40123437,164.8,164.74,32.0701648]
["bitfinex","SOLUSD",1747447480138,17.86244382,164.8,164.74,32.0701648]
["bitfinex","SOLUSD",1747447480643,12.40123437,164.79,164.74,26.0]
["bitfinex","SOLUSD",1747447480839,12.40123437,164.77,164.72,6.07083216]
["bitfinex","SOLUSD",1747447481141,12.40123437,164.77,164.72,32.07083216]
["bitfinex","SOLUSD",1747447481551,12.40123437,164.73,164.56,46.46086532]
["bitfinex","SOLUSD",1747447481756,12.40123437,164.7,164.56,46.46086532]
["bitfinex","SOLUSD",1747447482041,12.40123437,164.7,164.59,26.0]
["bitfinex","SOLUSD",1747447482214,12.40123437,164.7,164.63,26.0]
["bitfinex","SOLUSD",1747447482415,12.40123437,164.69,164.64,18.64964886]
["bitfinex","SOLUSD",1747447482733,12.40123437,164.7,164.64,26.0]
["bitfinex","SOLUSD",1747447482912,37.04123437,164.72,164.65,18.64964886]
["bitfinex","SOLUSD",1747447483240,12.40123437,164.73,164.65,18.64964886]
["bitfinex","SOLUSD",1747447483444,12.40123437,164.72,164.65,18.64964886]
["bitfinex","SOLUSD",1747447484043,12.40123437,164.74,164.69,18.64964886]
["bitfinex","SOLUSD",1747447484231,37.04123437,164.76,164.7,6.07164541]
["bitfinex","SOLUSD",1747447484419,12.40123437,164.77,164.71,18.64964886]
["bitfinex","SOLUSD",1747447484930,12.40123437,164.78,164.71,18.64964886]
["bitfinex","SOLUSD",1747447485241,30.10120251,164.8,164.71,18.64964886]
["bitfinex","SOLUSD",1747447485536,12.40123437,164.78,164.71,44.64964886]
["bitfinex","SOLUSD",1747447485949,24.64,164.81,164.71,44.64964886]
["bitfinex","SOLUSD",1747447486139,12.40123437,164.78,164.71,44.64964886]
["bitfinex","SOLUSD",1747447486341,12.40123437,164.78,164.72,6.0709082]
["bitfinex","SOLUSD",1747447486716,24.64,164.82,164.74,26.0]
["bitfinex","SOLUSD",1747447486918,12.40123437,164.83,164.75,18.64964886]
["bitfinex","SOLUSD",1747447487223,6.2093,164.86,164.75,18.64964886]
["bitfinex","SOLUSD",1747447487224,5.45944316,164.86,164.75,18.64964886]
["bitfinex","SOLUSD",1747447487548,12.40123437,164.83,164.78,26.0]
["bitfinex","SOLUSD",1747447487747,5.45944316,164.86,164.78,26.0]
["bitfinex","SOLUSD",1747447487942,12.40123437,164.83,164.78,26.0]
["bitfinex","SOLUSD",1747447488322,12.40123437,164.83,164.78,32.06862217]
["bitfinex","SOLUSD",1747447488724,5.45972607,164.85,164.78,32.06862217]
["bitfinex","SOLUSD",1747447488948,12.40123437,164.83,164.78,32.06862217]
["bitfinex","SOLUSD",1747447489344,5.45884636,164.87,164.79,18.64964886]
["bitfinex","SOLUSD",1747447489551,242.22091123,164.93,164.82,26.0]
["bitfinex","SOLUSD",1747447489731,12.40123437,164.88,164.82,26.0]
["bitfinex","SOLUSD",1747447490139,30.07719136,164.92,164.82,26.0]
["bitfinex","SOLUSD",1747447490351,12.40123437,164.87,164.82,26.0]
["bitfinex","SOLUSD",1747447490552,12.40123437,164.86,164.82,26.0]
["bitfinex","SOLUSD",1747447491038,12.40123437,164.87,164.82,32.06714992]
["bitfinex","SOLUSD",1747447491743,12.40123437,164.89,164.83,18.64964886]
["bitfinex","SOLUSD",1747447492538,12.40123437,164.89,164.84,6.06648871]
["bitfinex","SOLUSD",1747447493453,12.40123437,164.91,164.85,18.64964886]
["bitfinex","SOLUSD",1747447493639,5.45693682,164.93,164.85,44.64964886]
["bitfinex","SOLUSD",1747447493842,12.40123437,164.91,164.85,44.64964886]
["bitfinex","SOLUSD",1747447494025,12.40123437,164.92,164.85,44.64964886]
["bitfinex","SOLUSD",1747447494226,12.40123437,164.93,164.86,18.64964886]
["bitfinex","SOLUSD",1747447494531,5.45586808,164.96,164.89,26.0]
["bitfinex","SOLUSD",1747447494737,12.40123437,164.94,164.89,26.0]
["bitfinex","SOLUSD",1747447495140,5.45586808,164.96,164.89,26.0]
["bitfinex","SOLUSD",1747447495141,12.40123437,164.93,164.89,26.0]
["bitfinex","SOLUSD",1747447495665,12.40123437,164.92,164.89,26.0]
["bitfinex","SOLUSD",1747447496460,31.49677267,164.96,164.85,44.64964886]
["bitfinex","SOLUSD",1747447496461,17.8590014,164.91,164.85,44.64964886]
["bitfinex","SOLUSD",1747447496834,5.45776703,164.91,164.85,50.71564543]
["bitfinex","SOLUSD",1747447497036,5.45776703,164.91,164.85,44.64964886]
["bitfinex","SOLUSD",1747447497240,17.8590014,164.91,164.85,44.64964886]
["bitfinex","SOLUSD",1747447498074,12.40123437,164.89,164.85,26.0]
["bitfinex","SOLUSD",1747447499475,12.40123437,164.96,164.86,18.64964886]
["bitfinex","SOLUSD",1747447499765,12.40123437,164.93,164.86,18.64964886]
["bitfinex","SOLUSD",1747447499967,12.40123437,164.92,164.86,18.64964886]
["bitfinex","SOLUSD",1747447500554,12.40123437,164.9,164.85,160.7]
["bitfinex","SOLUSD",1747447500753,17.85916012,164.9,164.85,26.0]
["bitfinex","SOLUSD",1747447500946,17.85916012,164.9,164.84,55.58066605]
["bitfinex","SOLUSD",1747447501154,17.85916012,164.9,164.85,18.64964886]
["bitfinex","SOLUSD",1747447502268,12.40123437,164.96,164.85,24.7156646]
["bitfinex","SOLUSD",1747447502571,12.40123437,164.93,164.86,26.0]
["bitfinex","SOLUSD",1747447503179,12.40123437,164.94,164.89,26.0]
["bitfinex","SOLUSD",1747447503476,5.45520669,164.98,164.9,18.64964886]
["bitfinex","SOLUSD",1747447503768,12.40123437,164.96,164.89,26.0]
["bitfinex","SOLUSD",1747447503979,12.40123437,164.93,164.89,26.0]
["bitfinex","SOLUSD",1747447504348,12.40123437,164.93,164.9,26.0]
["bitfinex","SOLUSD",1747447504549,12.40123437,164.91,164.86,134.7]
["bitfinex","SOLUSD",1747447504743,12.40123437,164.87,164.83,20.20264886]
["bitfinex","SOLUSD",1747447504972,12.40123437,164.87,164.84,56.8646]
["bitfinex","SOLUSD",1747447505174,19.09917373,164.93,164.84,56.8646]
["bitfinex","SOLUSD",1747447505360,12.40123437,164.89,164.84,56.8646]
["bitfinex","SOLUSD",1747447505756,12.40123437,164.88,164.84,56.8646]
["bitfinex","SOLUSD",1747447506848,12.40123437,164.85,164.8,6.3366]
["bitfinex","SOLUSD",1747447507048,12.40123437,164.83,164.8,6.3366]
["bitfinex","SOLUSD",1747447507344,12.40123437,164.84,164.8,38.40446411]
["bitfinex","SOLUSD",1747447507540,12.40123437,164.85,164.81,18.64964886]
["bitfinex","SOLUSD",1747447507746,12.40123437,164.86,164.81,18.64964886]
["bitfinex","SOLUSD",1747447508144,12.40123437,164.88,164.81,18.64964886]
["bitfinex","SOLUSD",1747447508443,12.40123437,164.87,164.81,18.64964886]
["bitfinex","SOLUSD",1747447508665,12.40123437,164.87,164.81,24.71699943]
["bitfinex","SOLUSD",1747447508872,12.40123437,164.88,164.81,24.71699943]
["bitfinex","SOLUSD",1747447509051,12.40123437,164.87,164.81,24.71699943]
["bitfinex","SOLUSD",1747447509251,12.40123437,164.84,164.79,1.6309]
["bitfinex","SOLUSD",1747447509463,12.40123437,164.83,164.79,18.64964886]
["bitfinex","SOLUSD",1747447510040,12.40123437,164.84,164.79,24.71783261]
["bitfinex","SOLUSD",1747447510287,12.40123437,164.86,164.8,18.64964886]
["bitfinex","SOLUSD",1747447510976,12.40123437,164.84,164.79,134.7]
["bitfinex","SOLUSD",1747447511185,12.40123437,164.88,164.79,18.64964886]
["bitfinex","SOLUSD",1747447511424,5.45818424,164.89,164.79,18.64964886]
["bitfinex","SOLUSD",1747447511552,12.40123437,164.86,164.79,18.64964886]
["bitfinex","SOLUSD",1747447511751,5.45818424,164.89,164.79,18.64964886]
["bitfinex","SOLUSD",1747447511752,12.40123437,164.87,164.79,153.34964886]
["bitfinex","SOLUSD",1747447511965,12.40123437,164.86,164.79,153.34964886]
["bitfinex","SOLUSD",1747447512177,12.40123437,164.85,164.79,153.34964886]
["bitfinex","SOLUSD",1747447512857,12.40123437,164.83,164.79,153.34964886]
["bitfinex","SOLUSD",1747447513059,12.40123437,164.83,164.79,134.7]
["bitfinex","SOLUSD",1747447513060,12.40123437,164.81,164.79,134.7]
["bitfinex","SOLUSD",1747447513243,12.40123437,164.81,164.76,6.3366]
["bitfinex","SOLUSD",1747447513450,12.40123437,164.79,164.74,153.34964886]
["bitfinex","SOLUSD",1747447513646,12.40123437,164.78,164.76,26.0]
["bitfinex","SOLUSD",1747447514411,12.40123437,164.79,164.76,26.0]
["bitfinex","SOLUSD",1747447514904,12.40123437,164.77,164.73,43.26964886]
["bitfinex","SOLUSD",1747447515069,12.40123437,164.77,164.73,44.64964886]
["bitfinex","SOLUSD",1747447515470,12.40123437,164.78,164.73,44.64964886]
["bitfinex","SOLUSD",1747447515707,12.40123437,164.78,164.73,50.72010497]
["bitfinex","SOLUSD",1747447515874,12.40123437,164.78,164.73,44.64964886]
["bitfinex","SOLUSD",1747447516474,13.65042771,164.83,164.74,18.64964886]
["bitfinex","SOLUSD",1747447516690,12.40123437,164.79,164.74,18.64964886]
["bitfinex","SOLUSD",1747447517193,17.86291937,164.79,164.74,18.64964886]
["bitfinex","SOLUSD",1747447517400,12.40123437,164.78,164.73,26.0]
["bitfinex","SOLUSD",1747447517904,12.40123437,164.75,164.71,1.6651]
["bitfinex","SOLUSD",1747447518275,12.40123437,164.76,164.71,1.6651]
["bitfinex","SOLUSD",1747447519074,12.40123437,164.75,164.7,50.72122039]
["bitfinex","SOLUSD",1747447519797,12.40123437,164.73,164.68,30.9028]
["bitfinex","SOLUSD",1747447520100,12.40123437,164.73,164.69,44.64964886]
["bitfinex","SOLUSD",1747447520496,12.40123437,164.73,164.69,26.0]
["bitfinex","SOLUSD",1747447520681,12.40123437,164.7,164.65,18.64964886]
["bitfinex","SOLUSD",1747447520885,12.40123437,164.68,164.64,6.2828]
["bitfinex","SOLUSD",1747447521082,19.12010779,164.75,164.64,6.2828]
["bitfinex","SOLUSD",1747447521296,13.65981331,164.72,164.64,6.2828]
["bitfinex","SOLUSD",1747447521516,13.65981331,164.72,164.63,26.0]
["bitfinex","SOLUSD",1747447521517,12.40123437,164.69,164.63,26.0]
["bitfinex","SOLUSD",1747447521715,12.40123437,164.68,164.63,26.0]
["bitfinex","SOLUSD",1747447522014,12.40123437,164.66,164.6,6.2828]
["bitfinex","SOLUSD",1747447522194,12.40123437,164.66,164.6,32.2828]
["bitfinex","SOLUSD",1747447522394,12.40123437,164.65,164.6,32.2828]
["bitfinex","SOLUSD",1747447522591,12.40123437,164.64,164.6,26.0]
["bitfinex","SOLUSD",1747447523483,12.40123437,164.63,164.58,44.64934886]
["bitfinex","SOLUSD",1747447523683,12.40123437,164.62,164.56,12.35955337]
["bitfinex","SOLUSD",1747447523907,12.40123437,164.61,164.56,6.2828]
["bitfinex","SOLUSD",1747447524215,12.40123437,164.61,164.56,26.0]
["bitfinex","SOLUSD",1747447524521,5.46580833,164.66,164.57,18.64964886]
["bitfinex","SOLUSD",1747447524815,12.40123437,164.64,164.57,18.64964886]
["bitfinex","SOLUSD",1747447525018,5.46580833,164.66,164.57,18.64964886]
["bitfinex","SOLUSD",1747447525227,12.40123437,164.64,164.57,18.64964886]
["bitfinex","SOLUSD",1747447525513,12.40123437,164.63,164.58,6.07607242]
["bitfinex","SOLUSD",1747447525716,12.40123437,164.62,164.57,24.72607187]
["bitfinex","SOLUSD",1747447525905,5.46658052,164.64,164.54,142.29708268]
["bitfinex","SOLUSD",1747447525906,12.40123437,164.6,164.54,142.29708268]
["bitfinex","SOLUSD",1747447526119,12.40123437,164.6,164.55,26.0]
["bitfinex","SOLUSD",1747447526418,17.86781489,164.64,164.55,26.0]
["bitfinex","SOLUSD",1747447526419,12.40123437,164.59,164.55,26.0]
["bitfinex","SOLUSD",1747447526816,12.40123437,164.59,164.54,1.5197]
["bitfinex","SOLUSD",1747447526992,17.86781489,164.64,164.54,7.59711789]
["bitfinex","SOLUSD",1747447526993,12.40123437,164.58,164.54,7.59711789]
["bitfinex","SOLUSD",1747447527191,12.40123437,164.61,164.54,26.24676675]
["bitfinex","SOLUSD",1747447527391,24.46,164.62,164.54,26.24676675]
["bitfinex","SOLUSD",1747447527392,36.86123437,164.62,164.55,44.64964886]
["bitfinex","SOLUSD",1747447527610,36.86123437,164.62,164.56,6.07681088]
["bitfinex","SOLUSD",1747447527824,12.40123437,164.61,164.55,50.72681774]
["bitfinex","SOLUSD",1747447528121,12.40123437,164.58,164.53,30.57782909]
["bitfinex","SOLUSD",1747447528496,12.40123437,164.56,164.52,6.2828]
["bitfinex","SOLUSD",1747447528801,12.40123437,164.56,164.5,1.6245]
["bitfinex","SOLUSD",1747447529012,12.40123437,164.54,164.48,36.90016498]
["bitfinex","SOLUSD",1747447529201,12.40123437,164.54,164.46,15.20072577]
["bitfinex","SOLUSD",1747447529202,12.40123437,164.52,164.47,18.64964886]
["bitfinex","SOLUSD",1747447529407,12.40123437,164.52,164.48,26.0]
["bitfinex","SOLUSD",1747447529622,12.40123437,164.56,164.47,18.64964886]
["bitfinex","SOLUSD",1747447529623,12.40123437,164.51,164.47,18.64964886]
["bitfinex","SOLUSD",1747447530017,12.40123437,164.51,164.47,24.72965348]
["bitfinex","SOLUSD",1747447530316,39.66970807,164.6,164.47,24.72965348]
["bitfinex","SOLUSD",1747447530506,12.40123437,164.55,164.5,26.0]
["bitfinex","SOLUSD",1747447530826,12.40123437,164.58,164.51,18.64964886]
["bitfinex","SOLUSD",1747447531922,12.40123437,164.57,164.52,6.07828835]
["bitfinex","SOLUSD",1747447532826,12.40123437,164.59,164.53,18.64964886]
["bitfinex","SOLUSD",1747447533019,12.40123437,164.6,164.53,18.64964886]
["bitfinex","SOLUSD",1747447533192,12.40123437,164.58,164.52,6.07828835]
["bitfinex","SOLUSD",1747447533798,12.40123437,164.57,164.52,6.07828835]
["bitfinex","SOLUSD",1747447534098,12.40123437,164.56,164.52,6.07828835]
["bitfinex","SOLUSD",1747447534313,12.40123437,164.55,164.51,6.07858603]
["bitfinex","SOLUSD",1747447535229,5.46746856,164.61,164.51,6.07858603]
["bitfinex","SOLUSD",1747447535801,12.40123437,164.56,164.51,6.07858603]
["bitfinex","SOLUSD",1747447536015,12.40123437,164.57,164.51,24.72823489]
["bitfinex","SOLUSD",1747447536229,12.40123437,164.58,164.52,18.64964886]
["bitfinex","SOLUSD",1747447536549,12.40123437,164.57,164.52,18.64964886]
["bitfinex","SOLUSD",1747447537353,5.46733246,164.62,164.54,20.28234886]
["bitfinex","SOLUSD",1747447537553,5.46481267,164.69,164.58,18.64964886]
["bitfinex","SOLUSD",1747447537736,12.40123437,164.65,164.58,18.64964886]
["bitfinex","SOLUSD",1747447537939,5.46481267,164.69,164.58,18.64964886]
["bitfinex","SOLUSD",1747447538137,12.40123437,164.65,164.58,18.64964886]
["bitfinex","SOLUSD",1747447538331,5.46481267,164.69,164.58,18.64964886]
["bitfinex","SOLUSD",1747447538547,12.40123437,164.65,164.58,18.64964886]
["bitfinex","SOLUSD",1747447538758,12.40123437,164.63,164.57,50.52]
["bitfinex","SOLUSD",1747447538937,5.46481267,164.69,164.57,50.52]
["bitfinex","SOLUSD",1747447538938,12.40123437,164.6,164.57,24.52]
["bitfinex","SOLUSD",1747447539144,12.40123437,164.61,164.55,26.0]
["bitfinex","SOLUSD",1747447539441,35.29716816,164.68,164.56,18.64964886]
["bitfinex","SOLUSD",1747447539637,12.40123437,164.59,164.56,18.64964886]
["bitfinex","SOLUSD",1747447539843,12.40123437,164.57,164.49,18.64964886]
["bitfinex","SOLUSD",1747447540043,12.40123437,164.54,164.51,26.0]
["bitfinex","SOLUSD",1747447540346,12.40123437,164.55,164.5,18.64964886]
["bitfinex","SOLUSD",1747447540550,12.40123437,164.55,164.49,18.64964886]
["bitfinex","SOLUSD",1747447540941,12.40123437,164.55,164.51,18.64964886]
["bitfinex","SOLUSD",1747447541346,12.40123437,164.55,164.5,26.0]
["bitfinex","SOLUSD",1747447541351,12.40123437,164.53,164.5,26.0]
["bitfinex","SOLUSD",1747447541657,12.40123437,164.53,164.49,18.64964886]
["bitfinex","SOLUSD",1747447541857,12.40123437,164.53,164.49,44.64964886]
["bitfinex","SOLUSD",1747447542049,19.13962814,164.58,164.49,44.64964886]
["bitfinex","SOLUSD",1747447542256,12.40123437,164.54,164.49,44.64964886]
["bitfinex","SOLUSD",1747447542461,19.13962814,164.58,164.49,44.64964886]
["bitfinex","SOLUSD",1747447542631,12.40123437,164.54,164.49,44.64964886]
["bitfinex","SOLUSD",1747447542826,12.40123437,164.54,164.49,50.72888528]
["bitfinex","SOLUSD",1747447543068,12.40123437,164.53,164.49,44.64964886]
["bitfinex","SOLUSD",1747447543427,12.40123437,164.54,164.49,26.0]
["bitfinex","SOLUSD",1747447543646,12.40123437,164.54,164.49,32.07923492]
["bitfinex","SOLUSD",1747447544263,12.40123437,164.54,164.49,26.0]
["bitfinex","SOLUSD",1747447544478,12.40123437,164.54,164.48,7.8301]
["bitfinex","SOLUSD",1747447544649,12.40123437,164.52,164.46,18.64964886]
["bitfinex","SOLUSD",1747447544846,12.40123437,164.51,164.46,26.0]
["bitfinex","SOLUSD",1747447545163,12.40123437,164.5,164.46,26.0]
["bitfinex","SOLUSD",1747447545367,12.40123437,164.5,164.46,32.0803722]
["bitfinex","SOLUSD",1747447545556,12.40123437,164.52,164.46,32.0803722]
["bitfinex","SOLUSD",1747447545748,12.40123437,164.51,164.46,18.64964886]
["bitfinex","SOLUSD",1747447545949,12.40123437,164.53,164.46,44.64964886]
["bitfinex","SOLUSD",1747447547049,12.40123437,164.54,164.47,6.08013619]
["bitfinex","SOLUSD",1747447547251,12.40123437,164.55,164.47,21.28047667]
["bitfinex","SOLUSD",1747447547476,12.40123437,164.56,164.48,18.64964886]
["bitfinex","SOLUSD",1747447547855,12.40123437,164.55,164.48,18.64964886]
["bitfinex","SOLUSD",1747447548291,12.40123437,164.56,164.48,18.64964886]
["bitfinex","SOLUSD",1747447549203,12.40123437,164.56,164.5,18.64964886]
["bitfinex","SOLUSD",1747447550651,12.40123437,164.57,164.5,44.64964886]
["bitfinex","SOLUSD",1747447550854,12.40123437,164.56,164.5,44.64964886]
["bitfinex","SOLUSD",1747447551491,12.40123437,164.56,164.51,6.07865783]
["bitfinex","SOLUSD",1747447551893,12.40123437,164.55,164.5,44.64964886]
["bitfinex","SOLUSD",1747447552099,12.40123437,164.55,164.5,50.72863374]
["bitfinex","SOLUSD",1747447552412,12.40123437,164.56,164.5,50.72863374]
["bitfinex","SOLUSD",1747447553121,21.75493575,164.61,164.5,65.92620212]
["bitfinex","SOLUSD",1747447553122,8.0857,164.61,164.5,65.92620212]
["bitfinex","SOLUSD",1747447553329,5.46746856,164.61,164.54,18.64964886]
["bitfinex","SOLUSD",1747447553483,12.40123437,164.61,164.56,18.64964886]
["bitfinex","SOLUSD",1747447554080,17.86877315,164.61,164.56,18.64964886]
["bitfinex","SOLUSD",1747447554481,12.40123437,164.6,164.56,18.64964886]
["bitfinex","SOLUSD",1747447554825,12.40123437,164.59,164.53,38.80527651]
["bitfinex","SOLUSD",1747447554990,12.40123437,164.57,164.53,30.82407651]
["bitfinex","SOLUSD",1747447555340,5.46753878,164.61,164.53,30.82407651]
["bitfinex","SOLUSD",1747447555341,12.40123437,164.59,164.53,26.0]
["bitfinex","SOLUSD",1747447555622,12.40123437,164.6,164.54,18.64964886]
["bitfinex","SOLUSD",1747447555781,5.46674807,164.64,164.57,26.0]
["bitfinex","SOLUSD",1747447555980,12.40123437,164.62,164.57,26.0]
["bitfinex","SOLUSD",1747447556610,12.40123437,164.61,164.57,26.0]
["bitfinex","SOLUSD",1747447556819,12.40123437,164.6,164.55,32.07718018]
["bitfinex","SOLUSD",1747447557382,17.86798244,164.64,164.56,18.64964886]
["bitfinex","SOLUSD",1747447557383,12.40123437,164.62,164.56,18.64964886]
["bitfinex","SOLUSD",1747447557681,12.40123437,164.62,164.57,6.07644163]
["bitfinex","SOLUSD",1747447557882,12.40123437,164.61,164.57,6.07644163]
["bitfinex","SOLUSD",1747447558117,12.40123437,164.61,164.55,160.7]
["bitfinex","SOLUSD",1747447559155,5.46656042,164.64,164.56,18.64964886]
["bitfinex","SOLUSD",1747447559455,12.40123437,164.63,164.56,18.64964886]
["bitfinex","SOLUSD",1747447559656,12.40123437,164.62,164.56,18.64964886]
["bitfinex","SOLUSD",1747447559823,12.40123437,164.62,164.58,18.64964886]
["bitfinex","SOLUSD",1747447560237,12.40123437,164.63,164.58,18.64964886]
["bitfinex","SOLUSD",1747447560457,12.40123437,164.64,164.58,18.64964886]
["bitfinex","SOLUSD",1747447560757,12.40123437,164.63,164.58,18.64964886]
["bitfinex","SOLUSD",1747447561057,12.40123437,164.61,164.56,24.72637869]
["bitfinex","SOLUSD",1747447561420,12.40123437,164.62,164.57,18.64964886]
["bitfinex","SOLUSD",1747447562052,12.40123437,164.62,164.58,6.07607242]
["bitfinex","SOLUSD",1747447563063,82.5364,164.68,164.58,6.07607242]
["bitfinex","SOLUSD",1747447563064,58.2164,164.68,164.59,18.64964886]
["bitfinex","SOLUSD",1747447563366,12.40123437,164.65,164.59,18.64964886]
["bitfinex","SOLUSD",1747447563519,12.40123437,164.62,164.58,134.7]
["bitfinex","SOLUSD",1747447563719,5.4654764,164.67,164.56,24.72633881]
["bitfinex","SOLUSD",1747447563720,12.40123437,164.6,164.56,24.72633881]
["bitfinex","SOLUSD",1747447563956,12.40123437,164.61,164.56,24.72633881]
["bitfinex","SOLUSD",1747447564260,5.4654764,164.67,164.56,24.72633881]
["bitfinex","SOLUSD",1747447564434,5.4654764,164.67,164.56,159.42633881]
["bitfinex","SOLUSD",1747447564757,12.40123437,164.65,164.56,49.10633881]
["bitfinex","SOLUSD",1747447564959,12.40123437,164.63,164.56,64.29836603]
["bitfinex","SOLUSD",1747447565257,12.40123437,164.63,164.56,198.99836603]
["bitfinex","SOLUSD",1747447565474,12.40123437,164.64,164.56,198.99836603]
["bitfinex","SOLUSD",1747447567067,17.86775276,164.64,164.56,198.99836603]
["bitfinex","SOLUSD",1747447567731,12.40123437,164.63,164.56,198.99836603]
["bitfinex","SOLUSD",1747447568140,5.4654764,164.67,164.56,198.99836603]
["bitfinex","SOLUSD",1747447568347,12.40123437,164.63,164.56,198.99836603]
["bitfinex","SOLUSD",1747447569744,12.40123437,164.6,164.56,18.64964886]
["bitfinex","SOLUSD",1747447569942,12.40123437,164.59,164.55,26.0]
["bitfinex","SOLUSD",1747447570270,5.46685785,164.63,164.56,18.64964886]
["bitfinex","SOLUSD",1747447570434,12.40123437,164.63,164.56,179.34964886]
["bitfinex","SOLUSD",1747447571243,12.40123437,164.68,164.6,18.64964886]
["bitfinex","SOLUSD",1747447571560,12.40123437,164.61,164.55,6.07711616]
["bitfinex","SOLUSD",1747447571748,12.40123437,164.58,164.54,18.64964886]
["bitfinex","SOLUSD",1747447572058,18.96173437,164.64,164.54,18.64964886]
["bitfinex","SOLUSD",1747447572247,12.40123437,164.61,164.57,26.0]
["bitfinex","SOLUSD",1747447572451,12.40123437,164.62,164.57,26.0]
["bitfinex","SOLUSD",1747447572749,5.46580833,164.66,164.58,18.64964886]
["bitfinex","SOLUSD",1747447573067,12.40123437,164.67,164.62,18.64964886]
["bitfinex","SOLUSD",1747447573358,5.46514452,164.68,164.55,24.26]
["bitfinex","SOLUSD",1747447573659,12.40123437,164.64,164.59,18.64964886]
["bitfinex","SOLUSD",1747447573859,12.40123437,164.64,164.58,26.0]
["bitfinex","SOLUSD",1747447574034,12.40123437,164.63,164.58,26.0]
["bitfinex","SOLUSD",1747447574450,12.40123437,164.6,164.57,26.0]
["bitfinex","SOLUSD",1747447574851,5.46684043,164.63,164.57,26.0]
["bitfinex","SOLUSD",1747447575057,12.40123437,164.61,164.57,26.0]
["bitfinex","SOLUSD",1747447575975,17.86880453,164.61,164.57,26.0]
["bitfinex","SOLUSD",1747447576280,5.46514452,164.68,164.58,18.64964886]
["bitfinex","SOLUSD",1747447576654,12.40123437,164.65,164.58,18.64964886]
["bitfinex","SOLUSD",1747447576978,12.40123437,164.64,164.58,18.64964886]
["bitfinex","SOLUSD",1747447577177,12.40123437,164.64,164.58,153.34964886]
["bitfinex","SOLUSD",1747447577365,12.40123437,164.65,164.58,153.34964886]
["bitfinex","SOLUSD",1747447578284,12.40123437,164.65,164.58,159.42541501]
["bitfinex","SOLUSD",1747447578477,12.40123437,164.63,164.58,134.7]
["bitfinex","SOLUSD",1747447578661,12.40123437,164.62,164.58,134.7]
["bitfinex","SOLUSD",1747447578975,12.40123437,164.63,164.58,134.7]
["bitfinex","SOLUSD",1747447579379,5.46584645,164.66,164.59,18.64964886]
["bitfinex","SOLUSD",1747447579681,5.46584645,164.66,164.59,153.34964886]
["bitfinex","SOLUSD",1747447579983,17.86708082,164.66,164.59,153.34964886]
["bitfinex","SOLUSD",1747447580161,19.13036728,164.66,164.59,134.7]
["bitfinex","SOLUSD",1747447580478,12.40123437,164.61,164.59,134.7]
["bitfinex","SOLUSD",1747447580657,30.7,164.69,164.57,26.0]
["bitfinex","SOLUSD",1747447580859,12.40123437,164.64,164.58,18.64964886]
["bitfinex","SOLUSD",1747447581868,5.46680434,164.63,164.58,18.64964886]
["bitfinex","SOLUSD",1747447582178,12.40123437,164.59,164.57,26.0]
["bitfinex","SOLUSD",1747447582363,12.40123437,164.6,164.57,26.0]
["bitfinex","SOLUSD",1747447583175,12.40123437,164.58,164.54,134.7]
["bitfinex","SOLUSD",1747447583380,5.46785136,164.6,164.54,18.64964886]
["bitfinex","SOLUSD",1747447583683,17.86908573,164.6,164.54,44.64964886]
["bitfinex","SOLUSD",1747447583856,5.46785136,164.6,164.54,44.64964886]
["bitfinex","SOLUSD",1747447584056,17.86908573,164.6,164.54,44.64964886]
["bitfinex","SOLUSD",1747447584570,17.86945158,164.59,164.54,44.64964886]
["bitfinex","SOLUSD",1747447585172,5.46821721,164.59,164.51,18.64964886]
["bitfinex","SOLUSD",1747447585390,12.40123437,164.57,164.52,26.0]
["bitfinex","SOLUSD",1747447585552,5.46821721,164.59,164.52,26.0]
["bitfinex","SOLUSD",1747447585877,12.40123437,164.57,164.52,26.0]
["bitfinex","SOLUSD",1747447586172,5.46821721,164.59,164.52,26.0]
["bitfinex","SOLUSD",1747447586358,17.86981654,164.58,164.52,26.0]
["bitfinex","SOLUSD",1747447587054,12.40123437,164.6,164.55,18.64964886]
["bitfinex","SOLUSD",1747447587661,5.46750445,164.61,164.55,18.64964886]
["bitfinex","SOLUSD",1747447587662,5.46680434,164.63,164.55,18.64964886]
["bitfinex","SOLUSD",1747447587987,12.40123437,164.61,164.55,18.64964886]
["bitfinex","SOLUSD",1747447589083,38.22551749,164.65,164.55,18.64964886]
["bitfinex","SOLUSD",1747447589084,5.4664723,164.64,164.55,24.72677073]
["bitfinex","SOLUSD",1747447589300,12.40123437,164.62,164.55,24.72677073]
["bitfinex","SOLUSD",1747447590681,17.86847901,164.62,164.55,24.72677073]
["bitfinex","SOLUSD",1747447591768,75.72613104,164.71,164.55,24.72677073]
["bitfinex","SOLUSD",1747447591769,37.0963,164.7,164.59,44.64964886]
["bitfinex","SOLUSD",1747447592008,12.40123437,164.66,164.59,44.64964886]
["bitfinex","SOLUSD",1747447592295,12.40123437,164.67,164.59,44.64964886]
["bitfinex","SOLUSD",1747447592475,12.40123437,164.65,164.59,44.64964886]
["bitfinex","SOLUSD",1747447592678,12.40123437,164.66,164.59,44.64964886]
["bitfinex","SOLUSD",1747447592911,5.46614029,164.65,164.59,44.64964886]
["bitfinex","SOLUSD",1747447593301,17.86737466,164.65,164.59,44.64964886]
["bitfinex","SOLUSD",1747447593486,12.40123437,164.64,164.59,26.0]
["bitfinex","SOLUSD",1747447593889,12.40123437,164.62,164.57,26.0]
["bitfinex","SOLUSD",1747447594489,12.40123437,164.61,164.57,26.0]
["bitfinex","SOLUSD",1747447594797,19.13149103,164.65,164.57,26.0]
["bitfinex","SOLUSD",1747447594991,13.66535074,164.65,164.57,26.0]
["bitfinex","SOLUSD",1747447595195,12.40123437,164.65,164.58,18.64964886]
["bitfinex","SOLUSD",1747447595611,12.40123437,164.64,164.58,18.64964886]
["bitfinex","SOLUSD",1747447596204,12.40123437,164.63,164.58,18.64964886]
["bitfinex","SOLUSD",1747447596596,12.40123437,164.64,164.58,18.64964886]
["bitfinex","SOLUSD",1747447597334,7.79028133,164.64,164.59,26.0]
["bitfinex","SOLUSD",1747447597507,5.46580833,164.66,164.59,26.0]
["bitfinex","SOLUSD",1747447597708,7.79028133,164.64,164.59,26.0]
["bitfinex","SOLUSD",1747447598142,7.79028133,164.65,164.59,26.0]
["bitfinex","SOLUSD",1747447599138,7.79028133,164.65,164.59,32.07554706]
["bitfinex","SOLUSD",1747447600442,7.79028133,164.63,164.59,26.0]
["bitfinex","SOLUSD",1747447600610,7.79028133,164.62,164.57,18.64964886]
["bitfinex","SOLUSD",1747447601224,7.79028133,164.61,164.57,18.64964886]
["bitfinex","SOLUSD",1747447601410,7.79028133,164.61,164.56,33.8409]
["bitfinex","SOLUSD",1747447601637,7.79028133,164.61,164.56,39.91762445]
["bitfinex","SOLUSD",1747447602245,19.13032916,164.66,164.56,39.91762445]
["bitfinex","SOLUSD",1747447602548,7.79028133,164.62,164.56,39.91762445]
["bitfinex","SOLUSD",1747447602711,7.79028133,164.61,164.56,33.8409]
["bitfinex","SOLUSD",1747447603251,7.79028133,164.61,164.56,26.0]
["bitfinex","SOLUSD",1747447603649,19.13149103,164.65,164.55,26.0]
["bitfinex","SOLUSD",1747447603650,7.79028133,164.58,164.55,26.0]
["bitfinex","SOLUSD",1747447605910,7.79028133,164.57,164.52,32.2586]
["bitfinex","SOLUSD",1747447606114,7.79028133,164.55,164.51,134.7]
["bitfinex","SOLUSD",1747447606322,7.79028133,164.55,164.51,18.64964886]
["bitfinex","SOLUSD",1747447606742,7.79028133,164.55,164.51,44.64964886]
["bitfinex","SOLUSD",1747447607541,7.79028133,164.56,164.51,44.64964886]
["bitfinex","SOLUSD",1747447607849,7.79028133,164.52,164.47,24.24]
["bitfinex","SOLUSD",1747447608021,7.79028133,164.51,164.47,24.24]
["bitfinex","SOLUSD",1747447608424,7.79028133,164.56,164.47,24.24]
["bitfinex","SOLUSD",1747447608625,7.79028133,164.52,164.47,30.32005467]
["bitfinex","SOLUSD",1747447609248,13.67009087,164.6,164.5,18.64964886]
["bitfinex","SOLUSD",1747447609555,7.79028133,164.56,164.5,18.64964886]
["bitfinex","SOLUSD",1747447609846,5.46813293,164.59,164.5,18.64964886]
["bitfinex","SOLUSD",1747447610049,7.79028133,164.57,164.5,18.64964886]
["bitfinex","SOLUSD",1747447610222,24.26,164.6,164.5,18.64964886]
["bitfinex","SOLUSD",1747447610223,7.79028133,164.58,164.5,18.64964886]
["bitfinex","SOLUSD",1747447610415,7.79028133,164.62,164.54,18.64964886]
["bitfinex","SOLUSD",1747447610817,7.79028133,164.65,164.56,44.64964886]
["bitfinex","SOLUSD",1747447611014,7.79028133,164.66,164.56,44.64964886]
["bitfinex","SOLUSD",1747447611244,7.79028133,164.66,164.58,18.64964886]
["bitfinex","SOLUSD",1747447611450,7.79028133,164.64,164.58,18.64964886]
["bitfinex","SOLUSD",1747447611759,7.79028133,164.6,164.54,165.0174667]
["bitfinex","SOLUSD",1747447611949,7.79028133,164.6,164.55,18.64964886]
["bitfinex","SOLUSD",1747447612328,7.79028133,164.61,164.55,18.64964886]
["bitfinex","SOLUSD",1747447612728,13.25795077,164.61,164.55,18.64964886]
["bitfinex","SOLUSD",1747447613236,13.25795077,164.61,164.55,24.72673351]
["bitfinex","SOLUSD",1747447614150,7.79028133,164.61,164.55,24.72673351]
["bitfinex","SOLUSD",1747447614738,7.79028133,164.6,164.55,18.64964886]
["bitfinex","SOLUSD",1747447615261,5.46758006,164.61,164.55,24.72672141]
["bitfinex","SOLUSD",1747447615463,13.66571528,164.65,164.55,24.72672141]
["bitfinex","SOLUSD",1747447615767,7.79028133,164.62,164.55,24.72672141]
["bitfinex","SOLUSD",1747447616536,5.46693492,164.63,164.55,24.72672141]
["bitfinex","SOLUSD",1747447616733,7.79028133,164.61,164.55,24.72672141]
["bitfinex","SOLUSD",1747447616947,7.79028133,164.6,164.55,18.64964886]
["bitfinex","SOLUSD",1747447618034,7.79028133,164.58,164.54,26.0]
["bitfinex","SOLUSD",1747447618533,7.79028133,164.58,164.52,32.39392315]
["bitfinex","SOLUSD",1747447618735,7.79028133,164.58,164.53,18.64964886]
["bitfinex","SOLUSD",1747447619160,7.79028133,164.59,164.53,18.64964886]
["bitfinex","SOLUSD",1747447619464,7.79028133,164.67,164.61,18.64964886]
["bitfinex","SOLUSD",1747447619639,7.79028133,164.66,164.61,18.64964886]
["bitfinex","SOLUSD",1747447619839,7.79028133,164.65,164.6,26.0]
["bitfinex","SOLUSD",1747447620039,7.79028133,164.63,164.58,18.64964886]
["bitfinex","SOLUSD",1747447620347,7.79028133,164.63,164.57,30.31607454]
["bitfinex","SOLUSD",1747447620553,7.79028133,164.61,164.57,24.24]
["bitfinex","SOLUSD",1747447620870,7.79028133,164.59,164.56,26.0]
["bitfinex","SOLUSD",1747447621559,7.79028133,164.58,164.52,13.74398704]
["bitfinex","SOLUSD",1747447621762,7.79028133,164.57,164.52,13.74424282]
["bitfinex","SOLUSD",1747447622145,7.79028133,164.6,164.53,18.64964886]
["bitfinex","SOLUSD",1747447622547,7.79028133,164.6,164.54,6.07754953]
["bitfinex","SOLUSD",1747447622748,7.79028133,164.59,164.54,6.07754953]
["bitfinex","SOLUSD",1747447622980,5.46680434,164.63,164.54,6.07754953]
["bitfinex","SOLUSD",1747447623163,7.79028133,164.59,164.54,6.07754953]
["bitfinex","SOLUSD",1747447623363,6.97105661,164.64,164.55,44.64964886]
["bitfinex","SOLUSD",1747447623658,12.47045819,164.64,164.55,44.64964886]
["bitfinex","SOLUSD",1747447624369,12.47045819,164.63,164.55,44.64964886]
["bitfinex","SOLUSD",1747447624676,12.47045819,164.64,164.59,6.07570326]
["bitfinex","SOLUSD",1747447625248,24.24,164.67,164.6,18.64964886]
["bitfinex","SOLUSD",1747447625557,12.47045819,164.68,164.62,18.64964886]
["bitfinex","SOLUSD",1747447625760,12.47045819,164.66,164.61,26.0]
["bitfinex","SOLUSD",1747447626143,24.24,164.7,164.6,18.64964886]
["bitfinex","SOLUSD",1747447626144,12.47045819,164.64,164.6,18.64964886]
["bitfinex","SOLUSD",1747447626338,12.47045819,164.63,164.58,24.24]
["bitfinex","SOLUSD",1747447626538,12.47045819,164.63,164.57,32.07636586]
["bitfinex","SOLUSD",1747447626779,17.93698994,164.64,164.58,18.64964886]
["bitfinex","SOLUSD",1747447626982,12.47045819,164.64,164.58,18.64964886]
["bitfinex","SOLUSD",1747447627157,5.46538857,164.68,164.61,26.0]
["bitfinex","SOLUSD",1747447627355,5.46490628,164.69,164.62,18.64964886]
["bitfinex","SOLUSD",1747447627557,17.93536447,164.69,164.62,18.64964886]
["bitfinex","SOLUSD",1747447627885,12.47045819,164.68,164.62,18.64964886]
["bitfinex","SOLUSD",1747447628395,12.47045819,164.68,164.63,6.07422705]
["bitfinex","SOLUSD",1747447628693,30.5707,164.74,164.63,6.07422705]
["bitfinex","SOLUSD",1747447628694,15.255122,164.76,164.65,7.9718]
["bitfinex","SOLUSD",1747447628981,12.47045819,164.74,164.68,26.0]
["bitfinex","SOLUSD",1747447629151,19.71709203,164.79,164.69,18.64964886]
["bitfinex","SOLUSD",1747447629351,43.95709203,164.79,164.69,18.64964886]
["bitfinex","SOLUSD",1747447629554,5.46182789,164.78,164.69,18.64964886]
["bitfinex","SOLUSD",1747447629768,12.47045819,164.77,164.69,18.64964886]
["bitfinex","SOLUSD",1747447629975,12.47045819,164.76,164.69,18.64964886]
["bitfinex","SOLUSD",1747447630169,12.47045819,164.73,164.68,18.64964886]
["bitfinex","SOLUSD",1747447630355,12.47045819,164.72,164.67,24.24]
["bitfinex","SOLUSD",1747447630551,12.47045819,164.73,164.67,24.24]
["bitfinex","SOLUSD",1747447631580,12.47045819,164.73,164.68,18.64964886]
["bitfinex","SOLUSD",1747447632171,12.47045819,164.72,164.68,18.64964886]
["bitfinex","SOLUSD",1747447632764,17.93442857,164.72,164.68,18.64964886]
["bitfinex","SOLUSD",1747447633680,12.47045819,164.74,164.68,18.64964886]
["bitfinex","SOLUSD",1747447633887,12.47045819,164.73,164.68,18.64964886]
["bitfinex","SOLUSD",1747447634799,5.46381738,164.72,164.68,18.64964886]
["bitfinex","SOLUSD",1747447634964,12.47045819,164.71,164.67,24.24]
["bitfinex","SOLUSD",1747447635161,5.46282245,164.75,164.68,18.64964886]
["bitfinex","SOLUSD",1747447635361,5.46149645,164.79,164.68,179.34964886]
["bitfinex","SOLUSD",1747447635676,12.47045819,164.78,164.68,179.34964886]
["bitfinex","SOLUSD",1747447636668,12.47045819,164.76,164.68,179.34964886]
["bitfinex","SOLUSD",1747447636892,5.46315406,164.74,164.68,185.42196095]
["bitfinex","SOLUSD",1747447637200,12.47045819,164.76,164.68,50.72196095]
["bitfinex","SOLUSD",1747447637393,1.5984,164.81,164.72,18.64964886]
["bitfinex","SOLUSD",1747447637593,12.47045819,164.79,164.72,18.64964886]
["bitfinex","SOLUSD",1747447637774,12.47045819,164.78,164.72,18.64964886]
["bitfinex","SOLUSD",1747447637976,12.47045819,164.76,164.71,26.0]
["bitfinex","SOLUSD",1747447638180,12.47045819,164.75,164.7,18.64964886]
["bitfinex","SOLUSD",1747447638384,12.47045819,164.77,164.7,44.64964886]
["bitfinex","SOLUSD",1747447638579,19.11407766,164.8,164.7,44.64964886]
["bitfinex","SOLUSD",1747447638895,17.93228608,164.78,164.71,6.07127678]
["bitfinex","SOLUSD",1747447639483,12.47045819,164.77,164.7,26.0]
["bitfinex","SOLUSD",1747447639674,12.47045819,164.77,164.71,18.64964886]
["bitfinex","SOLUSD",1747447639894,12.47045819,164.76,164.7,26.0]
["bitfinex","SOLUSD",1747447640096,12.47045819,164.76,164.68,6.07229702]
["bitfinex","SOLUSD",1747447640097,12.47045819,164.75,164.68,44.64964886]
["bitfinex","SOLUSD",1747447640391,12.47045819,164.74,164.68,44.64964886]
["bitfinex","SOLUSD",1747447640580,12.47045819,164.73,164.68,44.64964886]
["bitfinex","SOLUSD",1747447640782,12.47045819,164.74,164.68,44.64964886]
["bitfinex","SOLUSD",1747447641083,17.93391365,164.74,164.68,44.64964886]
["bitfinex","SOLUSD",1747447641298,17.93391365,164.74,164.68,26.0]
["bitfinex","SOLUSD",1747447641299,12.47045819,164.73,164.68,26.0]
["bitfinex","SOLUSD",1747447641482,12.47045819,164.72,164.68,26.0]
["bitfinex","SOLUSD",1747447641691,12.47045819,164.72,164.67,24.24]
["bitfinex","SOLUSD",1747447642319,12.47045819,164.7,164.66,26.0]
["bitfinex","SOLUSD",1747447642613,12.47045819,164.68,164.64,26.0]
["bitfinex","SOLUSD",1747447642813,12.47045819,164.68,164.62,24.22]
["bitfinex","SOLUSD",1747447643040,12.47045819,164.66,164.62,24.22]
["bitfinex","SOLUSD",1747447643195,17.9365163,164.66,164.62,24.22]
["bitfinex","SOLUSD",1747447643595,5.46605811,164.66,164.62,24.22]
["bitfinex","SOLUSD",1747447643795,17.9365163,164.66,164.62,24.22]
["bitfinex","SOLUSD",1747447644218,12.47045819,164.64,164.58,18.64964886]
["bitfinex","SOLUSD",1747447644416,12.47045819,164.65,164.58,18.64964886]
["bitfinex","SOLUSD",1747447644617,5.46554776,164.67,164.58,18.64964886]
["bitfinex","SOLUSD",1747447644917,12.47045819,164.66,164.61,18.64964886]
["bitfinex","SOLUSD",1747447645224,5.46182789,164.78,164.66,44.64964886]
["bitfinex","SOLUSD",1747447645424,12.47045819,164.75,164.66,68.86964886]
["bitfinex","SOLUSD",1747447646600,12.47045819,164.72,164.66,50.22]
["bitfinex","SOLUSD",1747447646996,12.47045819,164.69,164.63,44.64964886]
["bitfinex","SOLUSD",1747447647320,12.47045819,164.69,164.63,18.64964886]
["bitfinex","SOLUSD",1747447647520,12.47045819,164.7,164.63,44.64964886]
["bitfinex","SOLUSD",1747447647822,12.47045819,164.69,164.63,18.64964886]
["bitfinex","SOLUSD",1747447648116,1.528,164.74,164.62,14.1890351]
["bitfinex","SOLUSD",1747447648117,12.47045819,164.68,164.62,14.1890351]
["bitfinex","SOLUSD",1747447648297,12.47045819,164.69,164.62,14.1890351]
["bitfinex","SOLUSD",1747447648498,26.0,164.72,164.63,18.64964886]
["bitfinex","SOLUSD",1747447648719,12.47045819,164.7,164.64,6.07385811]
["bitfinex","SOLUSD",1747447649198,12.47045819,164.69,164.64,6.07385811]
["bitfinex","SOLUSD",1747447649426,12.47045819,164.69,164.63,24.72379092]
["bitfinex","SOLUSD",1747447649945,12.47045819,164.68,164.62,14.18899898]
["bitfinex","SOLUSD",1747447650338,12.47045819,164.69,164.62,14.18899898]
["bitfinex","SOLUSD",1747447651129,17.93560271,164.68,164.62,8.1145]
["bitfinex","SOLUSD",1747447651328,12.47045819,164.63,164.58,7.7537]
["bitfinex","SOLUSD",1747447651630,12.47045819,164.62,164.57,24.72575429]
["bitfinex","SOLUSD",1747447651950,12.47045819,164.63,164.57,24.7259883]
["bitfinex","SOLUSD",1747447652451,12.47045819,164.65,164.57,24.7259883]
["bitfinex","SOLUSD",1747447652828,12.47045819,164.64,164.57,24.7259883]
["bitfinex","SOLUSD",1747447653332,5.46617911,164.65,164.57,24.7259883]
["bitfinex","SOLUSD",1747447654755,12.47045819,164.65,164.57,24.7259883]
["bitfinex","SOLUSD",1747447655142,5.46481267,164.69,164.59,18.64964886]
["bitfinex","SOLUSD",1747447655348,17.93527086,164.69,164.62,26.0]
["bitfinex","SOLUSD",1747447655533,5.4634857,164.73,164.63,18.64964886]
["bitfinex","SOLUSD",1747447655741,1.6307,164.78,164.67,18.64964886]
["bitfinex","SOLUSD",1747447655937,9.23569013,164.87,164.67,18.64964886]
["bitfinex","SOLUSD",1747447655938,1.6307,164.83,164.71,18.64964886]
["bitfinex","SOLUSD",1747447656250,12.47045819,164.88,164.71,18.64964886]
["bitfinex","SOLUSD",1747447656251,12.47045819,164.82,164.73,18.64964886]
["bitfinex","SOLUSD",1747447656423,17.93029803,164.84,164.73,44.64964886]
["bitfinex","SOLUSD",1747447656619,12.47045819,164.81,164.73,44.64964886]
["bitfinex","SOLUSD",1747447656852,12.47045819,164.78,164.72,7.7537]
["bitfinex","SOLUSD",1747447657244,12.47045819,164.78,164.72,6.1498]
["bitfinex","SOLUSD",1747447657629,12.47045819,164.76,164.71,18.64964886]
["bitfinex","SOLUSD",1747447657849,31.58453585,164.8,164.71,18.64964886]
["bitfinex","SOLUSD",1747447657850,19.11407766,164.8,164.71,18.64964886]
["bitfinex","SOLUSD",1747447658153,12.47045819,164.78,164.71,18.64964886]
["bitfinex","SOLUSD",1747447658453,12.47045819,164.77,164.71,18.64964886]
["bitfinex","SOLUSD",1747447658971,17.93294908,164.76,164.69,26.0]
["bitfinex","SOLUSD",1747447659265,12.47045819,164.74,164.68,6.3674]
["bitfinex","SOLUSD",1747447660230,12.47045819,164.75,164.68,6.3674]
["bitfinex","SOLUSD",1747447660552,12.47045819,164.74,164.68,6.3674]
["bitfinex","SOLUSD",1747447660940,17.93394389,164.73,164.67,46.29524886]
["bitfinex","SOLUSD",1747447661138,17.93394389,164.73,164.67,44.64964886]
["bitfinex","SOLUSD",1747447661332,12.47045819,164.71,164.66,24.22]
["bitfinex","SOLUSD",1747447661552,12.47045819,164.72,164.66,24.22]
["bitfinex","SOLUSD",1747447662058,12.47045819,164.7,164.64,25.01704886]
["bitfinex","SOLUSD",1747447662240,12.47045819,164.69,164.63,18.64964886]
["bitfinex","SOLUSD",1747447662440,12.47045819,164.67,164.61,24.22]
["bitfinex","SOLUSD",1747447662845,12.47045819,164.67,164.6,25.04084886]
["bitfinex","SOLUSD",1747447663043,5.46580833,164.66,164.6,6.3912]
["bitfinex","SOLUSD",1747447663244,17.93626652,164.66,164.6,25.04084886]
["bitfinex","SOLUSD",1747447663437,12.47045819,164.65,164.58,18.64964886]
["bitfinex","SOLUSD",1747447664039,12.47045819,164.63,164.58,18.64964886]
["bitfinex","SOLUSD",1747447664240,12.47045819,164.65,164.58,18.64964886]
["bitfinex","SOLUSD",1747447664642,12.47045819,164.64,164.58,18.64964886]
["bitfinex","SOLUSD",1747447664956,5.46713643,164.62,164.56,30.6112]
["bitfinex","SOLUSD",1747447665134,17.93759462,164.62,164.56,30.6112]
["bitfinex","SOLUSD",1747447665530,17.93759462,164.62,164.56,6.3912]
["bitfinex","SOLUSD",1747447666035,12.47045819,164.61,164.55,18.64964886]
["bitfinex","SOLUSD",1747447666251,12.47045819,164.61,164.52,134.7]
["bitfinex","SOLUSD",1747447666252,12.47045819,164.57,164.52,6.3912]
["bitfinex","SOLUSD",1747447666762,12.47045819,164.58,164.52,6.3912]
["bitfinex","SOLUSD",1747447666948,12.47045819,164.58,164.53,18.64964886]
["bitfinex","SOLUSD",1747447667133,12.47045819,164.59,164.53,18.64964886]
["bitfinex","SOLUSD",1747447667337,19.13497751,164.62,164.53,18.64964886]
["bitfinex","SOLUSD",1747447667338,12.47045819,164.58,164.53,18.64964886]
["bitfinex","SOLUSD",1747447667863,5.46713643,164.62,164.53,18.64964886]
["bitfinex","SOLUSD",1747447668100,17.93759462,164.62,164.53,24.72750598]
["bitfinex","SOLUSD",1747447668267,5.46713643,164.62,164.54,26.0]
["bitfinex","SOLUSD",1747447668638,17.93731803,164.63,164.55,18.64964886]
["bitfinex","SOLUSD",1747447669153,5.46746856,164.61,164.55,18.64964886]
["bitfinex","SOLUSD",1747447669359,5.46746856,164.61,164.55,44.64964886]
["bitfinex","SOLUSD",1747447669658,12.47045819,164.62,164.55,50.72663746]
["bitfinex","SOLUSD",1747447669850,5.46648367,164.64,164.55,50.72663746]
["bitfinex","SOLUSD",1747447671039,17.93694186,164.64,164.55,50.72663746]
["bitfinex","SOLUSD",1747447671250,12.47045819,164.63,164.55,50.72663746]
["bitfinex","SOLUSD",1747447671455,12.47045819,164.63,164.55,50.72670021]
["bitfinex","SOLUSD",1747447671988,5.46648367,164.64,164.55,50.72670021]
["bitfinex","SOLUSD",1747447672187,17.93694186,164.64,164.55,50.72670021]
["bitfinex","SOLUSD",1747447672496,12.47045819,164.63,164.55,50.72670021]
["bitfinex","SOLUSD",1747447673295,5.46713643,164.62,164.55,50.72670021]
["bitfinex","SOLUSD",1747447673998,12.47045819,164.61,164.55,44.64964886]
["bitfinex","SOLUSD",1747447674179,12.47045819,164.6,164.55,26.0]
["bitfinex","SOLUSD",1747447674492,12.47045819,164.58,164.52,6.3912]
["bitfinex","SOLUSD",1747447674695,24.18,164.61,164.52,6.3912]
["bitfinex","SOLUSD",1747447674863,12.47045819,164.59,164.52,6.3912]
["bitfinex","SOLUSD",1747447675065,17.93892337,164.58,164.52,6.3912]
["bitfinex","SOLUSD",1747447675279,12.47045819,164.56,164.49,142.52765886]
["bitfinex","SOLUSD",1747447675498,12.47045819,164.56,164.5,18.64964886]
["bitfinex","SOLUSD",1747447675786,12.47045819,164.56,164.5,44.64964886]
["bitfinex","SOLUSD",1747447675973,12.47045819,164.56,164.5,26.0]
["bitfinex","SOLUSD",1747447676369,12.47045819,164.56,164.49,7.82765886]
["bitfinex","SOLUSD",1747447676695,12.47045819,164.54,164.49,7.82765886]
["bitfinex","SOLUSD",1747447676881,19.13962814,164.58,164.49,7.82765886]
["bitfinex","SOLUSD",1747447677185,5.46946216,164.55,164.49,13.90702687]
["bitfinex","SOLUSD",1747447677388,5.46922129,164.56,164.5,18.64964886]
["bitfinex","SOLUSD",1747447677691,56.7,164.59,164.5,18.64964886]
["bitfinex","SOLUSD",1747447677692,5.46846518,164.58,164.5,18.64964886]
["bitfinex","SOLUSD",1747447678292,17.93892337,164.58,164.5,18.64964886]
["bitfinex","SOLUSD",1747447678671,12.47045819,164.57,164.5,18.64964886]
["bitfinex","SOLUSD",1747447678874,12.47045819,164.56,164.5,18.64964886]
["bitfinex","SOLUSD",1747447679288,17.93892337,164.58,164.52,26.0]
["bitfinex","SOLUSD",1747447679680,12.47045819,164.57,164.5,18.64964886]
["bitfinex","SOLUSD",1747447680877,5.4691298,164.56,164.5,18.64964886]
["bitfinex","SOLUSD",1747447681270,12.47045819,164.55,164.49,26.0]
["bitfinex","SOLUSD",1747447681470,5.4691298,164.56,164.47,1.6406]
["bitfinex","SOLUSD",1747447681471,12.47045819,164.54,164.47,1.6406]
["bitfinex","SOLUSD",1747447681995,5.4691298,164.56,164.48,18.64964886]
["bitfinex","SOLUSD",1747447682194,30.7,164.59,164.5,18.64964886]
["bitfinex","SOLUSD",1747447682396,17.93859112,164.59,164.5,18.64964886]
["bitfinex","SOLUSD",1747447682576,17.93818054,164.61,164.54,18.64964886]
["bitfinex","SOLUSD",1747447682782,13.66591666,164.65,164.55,6.07718018]
["bitfinex","SOLUSD",1747447682783,5.4664723,164.64,164.55,6.07718018]
["bitfinex","SOLUSD",1747447683380,12.47045819,164.62,164.54,134.7]
["bitfinex","SOLUSD",1747447683577,12.47045819,164.61,164.55,18.64964886]
["bitfinex","SOLUSD",1747447683780,12.47045819,164.62,164.55,18.64964886]
["bitfinex","SOLUSD",1747447684096,17.93693049,164.64,164.55,18.64964886]
["bitfinex","SOLUSD",1747447684298,12.47045819,164.63,164.55,18.64964886]
["bitfinex","SOLUSD",1747447684506,17.93693049,164.64,164.55,18.64964886]
["bitfinex","SOLUSD",1747447684891,17.93693049,164.64,164.55,24.72647769]
["bitfinex","SOLUSD",1747447686086,17.93693049,164.64,164.55,18.64964886]
["bitfinex","SOLUSD",1747447686087,12.47045819,164.63,164.55,18.64964886]
["bitfinex","SOLUSD",1747447686278,5.4664723,164.64,164.54,134.7]
["bitfinex","SOLUSD",1747447686279,12.47045819,164.61,164.54,134.7]
["bitfinex","SOLUSD",1747447686491,5.4664723,164.64,164.54,134.7]
["bitfinex","SOLUSD",1747447686492,12.47045819,164.6,164.54,134.7]
["bitfinex","SOLUSD",1747447687005,12.47045819,164.62,164.54,134.7]
["bitfinex","SOLUSD",1747447687210,5.4664723,164.64,164.55,18.64964886]
["bitfinex","SOLUSD",1747447687512,5.4664723,164.64,164.57,18.64964886]
["bitfinex","SOLUSD",1747447688405,5.46521141,164.68,164.61,18.64964886]
["bitfinex","SOLUSD",1747447688606,12.47045819,164.7,164.61,18.64964886]
["bitfinex","SOLUSD",1747447688794,36.63045819,164.71,164.61,18.64964886]
["bitfinex","SOLUSD",1747447688987,36.63045819,164.71,164.61,24.83354886]
["bitfinex","SOLUSD",1747447689206,12.47045819,164.69,164.61,24.83354886]
["bitfinex","SOLUSD",1747447689379,18.40540119,164.69,164.61,24.83354886]
["bitfinex","SOLUSD",1747447689898,18.40540119,164.69,164.61,6.1839]
["bitfinex","SOLUSD",1747447690286,5.46514452,164.68,164.61,12.25876243]
["bitfinex","SOLUSD",1747447690478,5.46514452,164.68,164.61,6.1839]
["bitfinex","SOLUSD",1747447690681,23.87054571,164.68,164.61,6.1839]
["bitfinex","SOLUSD",1747447691002,23.87054571,164.68,164.56,1.5555]
["bitfinex","SOLUSD",1747447691003,18.40540119,164.66,164.56,7.7394]
["bitfinex","SOLUSD",1747447691205,18.40540119,164.61,164.53,18.64964886]
["bitfinex","SOLUSD",1747447691422,18.40540119,164.61,164.55,26.0]
["bitfinex","SOLUSD",1747447691577,18.40540119,164.62,164.55,26.0]
["bitfinex","SOLUSD",1747447692210,5.46746856,164.61,164.55,26.0]
["bitfinex","SOLUSD",1747447692611,5.46746856,164.61,164.53,24.72745808]
["bitfinex","SOLUSD",1747447693017,5.46746856,164.61,164.53,50.72745808]
["bitfinex","SOLUSD",1747447693217,26.0,164.66,164.54,18.64964886]
["bitfinex","SOLUSD",1747447693520,48.01021386,164.69,164.58,18.64964886]
["bitfinex","SOLUSD",1747447693691,29.60481267,164.69,164.58,153.34964886]
["bitfinex","SOLUSD",1747447694022,49.10540119,164.72,164.62,18.64964886]
["bitfinex","SOLUSD",1747447694223,29.60358436,164.73,164.64,18.64964886]
["bitfinex","SOLUSD",1747447694428,247.16644621,164.78,164.64,44.64964886]
["bitfinex","SOLUSD",1747447694638,42.54540119,164.76,164.68,18.64964886]
["bitfinex","SOLUSD",1747447694929,42.54540119,164.76,164.67,26.0]
["bitfinex","SOLUSD",1747447694930,18.40540119,164.75,164.67,26.0]
["bitfinex","SOLUSD",1747447695308,42.54540119,164.76,164.68,18.64964886]
["bitfinex","SOLUSD",1747447695900,18.40540119,164.75,164.68,18.64964886]
["bitfinex","SOLUSD",1747447696097,18.40540119,164.74,164.64,134.7]
["bitfinex","SOLUSD",1747447696291,24.14,164.76,164.65,18.64964886]
["bitfinex","SOLUSD",1747447696292,18.40540119,164.72,164.65,18.64964886]
["bitfinex","SOLUSD",1747447696697,19.12219995,164.73,164.63,50.18]
["bitfinex","SOLUSD",1747447697022,18.40540119,164.7,164.62,18.64964886]
["bitfinex","SOLUSD",1747447697228,18.40540119,164.71,164.62,18.64964886]
["bitfinex","SOLUSD",1747447698325,13.65871425,164.73,164.62,24.72399311]
["bitfinex","SOLUSD",1747447698631,5.46381738,164.72,164.66,18.64964886]
["bitfinex","SOLUSD",1747447700130,23.86921857,164.72,164.65,26.0]
["bitfinex","SOLUSD",1747447700499,37.52876203,164.72,164.65,26.0]
["bitfinex","SOLUSD",1747447701030,5.46381738,164.72,164.66,18.64964886]
["bitfinex","SOLUSD",1747447701405,18.40540119,164.7,164.63,18.64964886]
["bitfinex","SOLUSD",1747447701606,18.40540119,164.71,164.63,18.64964886]
["bitfinex","SOLUSD",1747447702237,18.40540119,164.7,164.62,160.7]
["bitfinex","SOLUSD",1747447702438,23.87054571,164.68,164.62,26.0]
["bitfinex","SOLUSD",1747447702738,5.46514452,164.68,164.62,26.0]
["bitfinex","SOLUSD",1747447703054,37.53340701,164.68,164.62,26.0]
["bitfinex","SOLUSD",1747447703217,18.40540119,164.67,164.62,26.0]
["bitfinex","SOLUSD",1747447704027,42.74964886,164.74,164.62,26.0]
["bitfinex","SOLUSD",1747447704028,5.46215937,164.77,164.66,44.64964886]
["bitfinex","SOLUSD",1747447704234,5.46215937,164.77,164.68,18.64964886]
["bitfinex","SOLUSD",1747447704436,5.46149645,164.79,164.71,6.2198]
["bitfinex","SOLUSD",1747447704614,23.86689764,164.79,164.71,6.2198]
["bitfinex","SOLUSD",1747447705038,5.46083368,164.81,164.72,18.64964886]
["bitfinex","SOLUSD",1747447705242,5.46057262,164.82,164.75,26.0]
["bitfinex","SOLUSD",1747447705442,7.9875,164.86,164.75,26.0]
["bitfinex","SOLUSD",1747447705443,47.96490983,164.85,164.76,18.64964886]
["bitfinex","SOLUSD",1747447705619,29.55950864,164.85,164.76,18.64964886]
["bitfinex","SOLUSD",1747447705831,5.45925627,164.86,164.76,18.64964886]
["bitfinex","SOLUSD",1747447706029,23.86465746,164.86,164.76,18.64964886]
["bitfinex","SOLUSD",1747447706428,18.40540119,164.84,164.75,26.0]
["bitfinex","SOLUSD",1747447706625,18.40540119,164.8,164.66,6.5673]
["bitfinex","SOLUSD",1747447706934,26.0,164.77,164.67,6.07275156]
["bitfinex","SOLUSD",1747447707116,18.40540119,164.79,164.67,6.07275156]
["bitfinex","SOLUSD",1747447707316,18.40540119,164.79,164.7,26.0]
["bitfinex","SOLUSD",1747447707512,18.40540119,164.8,164.71,18.64964886]
["bitfinex","SOLUSD",1747447707745,18.40540119,164.81,164.71,18.64964886]
["bitfinex","SOLUSD",1747447708045,44.40540119,164.82,164.71,18.64964886]
["bitfinex","SOLUSD",1747447708250,18.40540119,164.81,164.71,18.64964886]
["bitfinex","SOLUSD",1747447708620,5.46116504,164.8,164.71,18.64964886]
["bitfinex","SOLUSD",1747447709244,18.40540119,164.74,164.61,33.84287704]
["bitfinex","SOLUSD",1747447709416,18.40540119,164.74,164.67,18.64964886]
["bitfinex","SOLUSD",1747447709749,18.40540119,164.74,164.66,141.2673]
["bitfinex","SOLUSD",1747447709750,18.40540119,164.74,164.66,32.5673]
["bitfinex","SOLUSD",1747447710048,26.0,164.77,164.66,141.2673]
["bitfinex","SOLUSD",1747447710223,18.40540119,164.73,164.66,141.2673]
["bitfinex","SOLUSD",1747447710419,18.40540119,164.76,164.67,18.64964886]
["bitfinex","SOLUSD",1747447710649,5.46282245,164.75,164.67,18.64964886]
["bitfinex","SOLUSD",1747447712251,5.46282245,164.75,164.69,18.64964886]
["bitfinex","SOLUSD",1747447712423,5.46243938,164.77,164.69,18.64964886]
["bitfinex","SOLUSD",1747447712625,5.46182789,164.78,164.69,18.64964886]
["bitfinex","SOLUSD",1747447712937,23.86722908,164.78,164.69,18.64964886]
["bitfinex","SOLUSD",1747447713120,18.40540119,164.76,164.69,18.64964886]
["bitfinex","SOLUSD",1747447713315,19.11639761,164.78,164.67,18.64964886]
["bitfinex","SOLUSD",1747447713570,18.40540119,164.75,164.67,18.64964886]
["bitfinex","SOLUSD",1747447713730,18.40540119,164.76,164.67,18.64964886]
["bitfinex","SOLUSD",1747447714052,18.40540119,164.75,164.67,18.64964886]
["bitfinex","SOLUSD",1747447714267,18.40540119,164.76,164.67,18.64964886]
["bitfinex","SOLUSD",1747447714561,18.40540119,164.77,164.67,18.64964886]
["bitfinex","SOLUSD",1747447714752,23.86789208,164.76,164.67,18.64964886]
["bitfinex","SOLUSD",1747447715544,5.46182789,164.78,164.71,18.64964886]
["bitfinex","SOLUSD",1747447716544,23.86623487,164.81,164.71,18.64964886]
["bitfinex","SOLUSD",1747447717159,23.86623487,164.81,164.71,24.72069706]
["bitfinex","SOLUSD",1747447717752,5.46083368,164.81,164.71,24.72069706]
["bitfinex","SOLUSD",1747447718059,5.46083368,164.81,164.75,18.64964886]
["bitfinex","SOLUSD",1747447719055,23.86623487,164.81,164.74,26.0]
["bitfinex","SOLUSD",1747447719258,5.46083368,164.81,164.75,18.64964886]
["bitfinex","SOLUSD",1747447719768,19.11291789,164.81,164.69,37.28544301]
["bitfinex","SOLUSD",1747447719945,18.40540119,164.78,164.72,26.0]
["bitfinex","SOLUSD",1747447720143,5.46083368,164.81,164.73,18.64964886]
["bitfinex","SOLUSD",1747447721475,23.86623487,164.81,164.73,18.64964886]
["bitfinex","SOLUSD",1747447721653,18.40540119,164.8,164.73,18.64964886]
["bitfinex","SOLUSD",1747447721854,19.11291789,164.81,164.73,18.64964886]
["bitfinex","SOLUSD",1747447722054,18.40540119,164.78,164.7,18.64964886]
["bitfinex","SOLUSD",1747447722267,18.40540119,164.78,164.7,44.64964886]
["bitfinex","SOLUSD",1747447722463,18.40540119,164.78,164.7,18.64964886]
["bitfinex","SOLUSD",1747447722767,19.11291789,164.81,164.66,156.4498142]
["bitfinex","SOLUSD",1747447722768,18.40540119,164.76,164.67,6.07266861]
["bitfinex","SOLUSD",1747447722971,5.46282245,164.75,164.66,141.2673]
["bitfinex","SOLUSD",1747447723276,18.40540119,164.74,164.67,18.64964886]
["bitfinex","SOLUSD",1747447724057,19.11987859,164.75,164.67,18.64964886]
["bitfinex","SOLUSD",1747447724058,5.46282245,164.75,164.67,18.64964886]
["bitfinex","SOLUSD",1747447724555,23.86771959,164.77,164.67,18.64964886]
["bitfinex","SOLUSD",1747447725151,23.86771959,164.77,164.69,18.64964886]
["bitfinex","SOLUSD",1747447726580,5.46191574,164.78,164.71,18.64964886]
["bitfinex","SOLUSD",1747447727055,23.86731693,164.78,164.71,18.64964886]
["bitfinex","SOLUSD",1747447727256,18.40540119,164.77,164.69,24.72157792]
["bitfinex","SOLUSD",1747447728163,5.46191574,164.78,164.69,24.72157792]
["bitfinex","SOLUSD",1747447728464,18.40540119,164.77,164.69,24.72157792]
["bitfinex","SOLUSD",1747447728860,23.86689764,164.79,164.7,18.64964886]
["bitfinex","SOLUSD",1747447729062,18.40540119,164.78,164.7,18.64964886]
["bitfinex","SOLUSD",1747447729263,23.86689764,164.79,164.7,18.64964886]
["bitfinex","SOLUSD",1747447730275,5.46149645,164.79,164.71,6.07127678]
["bitfinex","SOLUSD",1747447730467,23.86665652,164.8,164.71,6.07127678]
["bitfinex","SOLUSD",1747447730664,23.86665652,164.8,164.73,18.64964886]
["bitfinex","SOLUSD",1747447731346,18.40540119,164.78,164.72,26.0]
["bitfinex","SOLUSD",1747447732207,18.40540119,164.79,164.72,26.0]
["bitfinex","SOLUSD",1747447732407,5.46182789,164.78,164.72,26.0]
["bitfinex","SOLUSD",1747447732700,18.40540119,164.77,164.72,26.0]
["bitfinex","SOLUSD",1747447733064,30.98,164.83,164.72,26.0]
["bitfinex","SOLUSD",1747447733065,67.12,164.97,164.73,53.71585924]
["bitfinex","SOLUSD",1747447733267,12.43365235,164.87,164.73,83.48184886]
["bitfinex","SOLUSD",1747447733706,26.0,164.9,164.73,83.48184886]
["bitfinex","SOLUSD",1747447733707,12.43365235,164.86,164.73,88.43262051]
["bitfinex","SOLUSD",1747447733877,12.43365235,164.84,164.73,88.43262051]
["bitfinex","SOLUSD",1747447734080,12.43365235,164.83,164.73,88.43262051]
["bitfinex","SOLUSD",1747447734376,5.46017108,164.83,164.74,6.07017117]
["bitfinex","SOLUSD",1747447734577,17.89382343,164.83,164.74,6.07017117]
["bitfinex","SOLUSD",1747447735080,12.43365235,164.84,164.75,18.64964886]
["bitfinex","SOLUSD",1747447735602,12.43365235,164.83,164.75,18.64964886]
["bitfinex","SOLUSD",1747447736611,12.43365235,164.84,164.76,6.06943432]
["bitfinex","SOLUSD",1747447736903,17.89317957,164.85,164.77,18.64964886]
["bitfinex","SOLUSD",1747447737199,43.89281236,164.87,164.77,18.64964886]
["bitfinex","SOLUSD",1747447737391,31.45916001,164.87,164.77,18.64964886]
["bitfinex","SOLUSD",1747447737581,43.89281236,164.87,164.77,18.64964886]
["bitfinex","SOLUSD",1747447738400,30.7,164.9,164.79,18.64964886]
["bitfinex","SOLUSD",1747447738600,17.89155101,164.9,164.79,18.64964886]
["bitfinex","SOLUSD",1747447738892,12.43365235,164.88,164.79,18.64964886]
["bitfinex","SOLUSD",1747447739275,12.43365235,164.87,164.79,18.64964886]
["bitfinex","SOLUSD",1747447740509,12.43365235,164.87,164.79,24.71785671]
["bitfinex","SOLUSD",1747447740886,12.43365235,164.86,164.78,26.0]
["bitfinex","SOLUSD",1747447741107,12.43365235,164.84,164.78,26.0]
["bitfinex","SOLUSD",1747447741480,12.43365235,164.85,164.78,26.0]
["bitfinex","SOLUSD",1747447741907,12.43365235,164.86,164.78,32.06869292]
["bitfinex","SOLUSD",1747447742501,5.45926629,164.86,164.78,32.06869292]
["bitfinex","SOLUSD",1747447743011,5.45893153,164.87,164.79,18.64964886]
["bitfinex","SOLUSD",1747447745104,12.43365235,164.85,164.78,26.0]
["bitfinex","SOLUSD",1747447745481,12.43365235,164.85,164.78,32.06860743]
["bitfinex","SOLUSD",1747447745813,12.43365235,164.84,164.76,153.34964886]
["bitfinex","SOLUSD",1747447745985,12.43365235,164.84,164.76,179.34964886]
["bitfinex","SOLUSD",1747447746688,17.89382343,164.83,164.76,160.7]
["bitfinex","SOLUSD",1747447746890,12.43365235,164.81,164.73,43.88240722]
["bitfinex","SOLUSD",1747447747105,17.89382343,164.83,164.74,44.64964886]
["bitfinex","SOLUSD",1747447747421,5.46017108,164.83,164.74,44.64964886]
["bitfinex","SOLUSD",1747447747887,17.89382343,164.83,164.74,44.64964886]
["bitfinex","SOLUSD",1747447748083,5.46017108,164.83,164.74,44.64964886]
["bitfinex","SOLUSD",1747447748298,30.7,164.84,164.74,44.64964886]
["bitfinex","SOLUSD",1747447748500,30.7,164.84,164.74,45.86331729]
["bitfinex","SOLUSD",1747447748707,5.45976466,164.85,164.78,26.0]
["bitfinex","SOLUSD",1747447748912,12.43365235,164.88,164.79,18.64964886]
["bitfinex","SOLUSD",1747447750018,17.89216763,164.88,164.8,6.06796116]
["bitfinex","SOLUSD",1747447750595,43.16592494,164.89,164.8,6.06796116]
["bitfinex","SOLUSD",1747447750596,5.45821106,164.89,164.81,20.28544886]
["bitfinex","SOLUSD",1747447750801,17.89186341,164.89,164.81,20.28544886]
["bitfinex","SOLUSD",1747447751002,17.89186341,164.89,164.81,1.6358]
["bitfinex","SOLUSD",1747447751317,12.43365235,164.88,164.81,1.6358]
["bitfinex","SOLUSD",1747447751519,17.89186341,164.89,164.81,1.6358]
["bitfinex","SOLUSD",1747447751821,12.43365235,164.88,164.81,1.6358]
["bitfinex","SOLUSD",1747447752317,5.45884636,164.87,164.81,7.70326207]
["bitfinex","SOLUSD",1747447752521,12.43365235,164.9,164.81,7.70326207]
["bitfinex","SOLUSD",1747447752822,73.09365235,164.92,164.82,18.64964886]
["bitfinex","SOLUSD",1747447753035,36.15724904,164.92,164.82,18.64964886]
["bitfinex","SOLUSD",1747447753194,30.7,164.92,164.85,26.0]
["bitfinex","SOLUSD",1747447753403,17.89018199,164.94,164.86,18.64964886]
["bitfinex","SOLUSD",1747447753810,5.45652964,164.94,164.86,18.64964886]
["bitfinex","SOLUSD",1747447754011,17.89018199,164.94,164.86,18.64964886]
["bitfinex","SOLUSD",1747447754326,17.89018199,164.94,164.87,6.06538484]
["bitfinex","SOLUSD",1747447755108,5.45652964,164.94,164.89,26.0]
["bitfinex","SOLUSD",1747447756422,17.89018199,164.94,164.86,24.71536444]
["bitfinex","SOLUSD",1747447756628,17.89018199,164.94,164.86,44.64964886]
["bitfinex","SOLUSD",1747447757533,17.89018199,164.94,164.86,50.71534322]
["bitfinex","SOLUSD",1747447758947,17.89018199,164.94,164.83,26.0]
["bitfinex","SOLUSD",1747447758948,12.43365235,164.91,164.83,26.0]
["bitfinex","SOLUSD",1747447759508,12.43365235,164.9,164.83,26.0]
["bitfinex","SOLUSD",1747447760203,12.43365235,164.9,164.82,24.71687371]
["bitfinex","SOLUSD",1747447760403,12.43365235,164.9,164.81,33.8577]
["bitfinex","SOLUSD",1747447760404,12.43365235,164.9,164.81,39.92518674]
["bitfinex","SOLUSD",1747447760728,12.43365235,164.89,164.81,39.92518674]
["bitfinex","SOLUSD",1747447761032,12.43365235,164.89,164.81,33.8577]
["bitfinex","SOLUSD",1747447761033,5.45851528,164.88,164.81,33.8577]
["bitfinex","SOLUSD",1747447761232,12.43365235,164.87,164.81,26.0]
["bitfinex","SOLUSD",1747447761805,12.43365235,164.86,164.77,13.92747176]
["bitfinex","SOLUSD",1747447762044,12.43365235,164.86,164.78,26.0]
["bitfinex","SOLUSD",1747447762382,12.43365235,164.85,164.77,7.8585]
["bitfinex","SOLUSD",1747447762580,12.43365235,164.84,164.77,7.8585]
["bitfinex","SOLUSD",1747447763072,5.46017108,164.83,164.77,7.8585]
["bitfinex","SOLUSD",1747447764067,17.89382343,164.83,164.76,26.0]
["bitfinex","SOLUSD",1747447764279,12.43365235,164.82,164.76,26.0]
["bitfinex","SOLUSD",1747447764570,31.54425114,164.83,164.76,26.0]
["bitfinex","SOLUSD",1747447764774,31.54425114,164.83,164.74,35.05010405]
["bitfinex","SOLUSD",1747447765072,12.43365235,164.81,164.73,7.8585]
["bitfinex","SOLUSD",1747447765259,5.46116504,164.8,164.73,13.92896494]
["bitfinex","SOLUSD",1747447765465,5.46116504,164.8,164.73,39.92896494]
["bitfinex","SOLUSD",1747447765800,5.46050236,164.82,164.73,39.92896494]
["bitfinex","SOLUSD",1747447766067,18.64964886,164.85,164.69,7.8585]
["bitfinex","SOLUSD",1747447766240,12.43365235,164.76,164.69,7.8585]
["bitfinex","SOLUSD",1747447766437,12.43365235,164.73,164.66,6.07312036]
["bitfinex","SOLUSD",1747447766742,12.43365235,164.73,164.64,282.80934886]
["bitfinex","SOLUSD",1747447766743,12.43365235,164.73,164.65,6.07345081]
["bitfinex","SOLUSD",1747447767083,12.43365235,164.74,164.66,26.0]
["bitfinex","SOLUSD",1747447767240,5.4634857,164.73,164.66,32.07293411]
["bitfinex","SOLUSD",1747447767757,5.46288519,164.75,164.67,18.64964886]
["bitfinex","SOLUSD",1747447767960,5.4624937,164.76,164.67,18.64964886]
["bitfinex","SOLUSD",1747447769044,12.43365235,164.8,164.7,26.0]
["bitfinex","SOLUSD",1747447769243,5.46154878,164.79,164.71,6.07127678]
["bitfinex","SOLUSD",1747447769747,17.89477571,164.81,164.72,18.64964886]
["bitfinex","SOLUSD",1747447769975,5.46112336,164.81,164.73,26.0]
["bitfinex","SOLUSD",1747447770168,5.46057472,164.82,164.74,18.64964886]
["bitfinex","SOLUSD",1747447770343,233.0952,164.87,164.77,26.0]
["bitfinex","SOLUSD",1747447770671,12.43365235,164.85,164.78,18.64964886]
["bitfinex","SOLUSD",1747447770854,12.43365235,164.86,164.78,18.64964886]
["bitfinex","SOLUSD",1747447771167,12.43365235,164.84,164.78,26.0]
["bitfinex","SOLUSD",1747447771370,5.46017108,164.83,164.75,24.71943261]
["bitfinex","SOLUSD",1747447771569,12.43365235,164.81,164.74,32.07016515]
["bitfinex","SOLUSD",1747447772083,12.43365235,164.82,164.74,32.07016515]
["bitfinex","SOLUSD",1747447772372,12.43365235,164.81,164.74,26.0]
["bitfinex","SOLUSD",1747447773168,12.43365235,164.8,164.74,26.0]
["bitfinex","SOLUSD",1747447774065,5.46119563,164.8,164.74,26.0]
["bitfinex","SOLUSD",1747447774256,12.43365235,164.84,164.75,18.64964886]
["bitfinex","SOLUSD",1747447774665,5.4599224,164.84,164.75,18.64964886]
["bitfinex","SOLUSD",1747447774864,5.45955979,164.85,164.75,18.64964886]
["bitfinex","SOLUSD",1747447775155,17.89321214,164.85,164.75,18.64964886]
["bitfinex","SOLUSD",1747447776110,5.4592693,164.86,164.77,44.64964886]
["bitfinex","SOLUSD",1747447776392,5.45851528,164.88,164.77,44.64964886]
["bitfinex","SOLUSD",1747447776553,31.45851528,164.88,164.77,44.64964886]
["bitfinex","SOLUSD",1747447776752,31.45851528,164.88,164.77,179.34964886]
["bitfinex","SOLUSD",1747447776970,5.45851528,164.88,164.8,26.0]
["bitfinex","SOLUSD",1747447778181,12.43365235,164.89,164.8,26.0]
["bitfinex","SOLUSD",1747447778390,12.43365235,164.88,164.8,32.06777495]
["bitfinex","SOLUSD",1747447779051,12.43365235,164.88,164.8,26.0]
["bitfinex","SOLUSD",1747447779265,12.43365235,164.88,164.8,32.06788833]
["bitfinex","SOLUSD",1747447779451,12.43365235,164.89,164.8,26.0]
["bitfinex","SOLUSD",1747447779676,19.10309117,164.9,164.8,32.06787514]
["bitfinex","SOLUSD",1747447779677,12.43365235,164.88,164.8,32.06787514]
["bitfinex","SOLUSD",1747447780079,5.45851528,164.88,164.8,32.06787514]
["bitfinex","SOLUSD",1747447780276,5.45851528,164.88,164.8,26.0]
["bitfinex","SOLUSD",1747447780661,5.45851528,164.88,164.8,32.06785766]
["bitfinex","SOLUSD",1747447781476,5.45823373,164.89,164.81,18.64964886]
["bitfinex","SOLUSD",1747447782165,17.89150559,164.9,164.81,24.71714374]
["bitfinex","SOLUSD",1747447783194,5.45652964,164.94,164.85,44.64964886]
["bitfinex","SOLUSD",1747447783690,17.89018199,164.94,164.85,44.64964886]
["bitfinex","SOLUSD",1747447783898,5.45652964,164.94,164.85,44.64964886]
["bitfinex","SOLUSD",1747447784064,12.43365235,164.93,164.85,26.0]
["bitfinex","SOLUSD",1747447784480,12.43365235,164.91,164.85,26.0]
["bitfinex","SOLUSD",1747447784684,12.43365235,164.9,164.85,26.0]
["bitfinex","SOLUSD",1747447784998,12.43365235,164.92,164.85,26.0]
["bitfinex","SOLUSD",1747447785203,12.43365235,164.93,164.85,26.0]
["bitfinex","SOLUSD",1747447785884,12.43365235,164.93,164.85,32.0661055]
["bitfinex","SOLUSD",1747447786401,5.45719136,164.92,164.85,32.0661055]
["bitfinex","SOLUSD",1747447786707,30.7,164.95,164.86,18.64964886]
["bitfinex","SOLUSD",1747447786881,36.15629916,164.95,164.86,18.64964886]
["bitfinex","SOLUSD",1747447787470,48.58995151,164.95,164.86,18.64964886]
["bitfinex","SOLUSD",1747447787695,12.43365235,164.94,164.86,18.64964886]
["bitfinex","SOLUSD",1747447788194,12.43365235,164.93,164.85,26.0]
["bitfinex","SOLUSD",1747447788495,5.45752228,164.91,164.85,32.06598246]
["bitfinex","SOLUSD",1747447788866,12.43365235,164.94,164.86,18.64964886]
["bitfinex","SOLUSD",1747447789070,12.43365235,164.93,164.86,18.64964886]
["bitfinex","SOLUSD",1747447789576,12.43365235,164.93,164.85,26.0]
["bitfinex","SOLUSD",1747447790493,12.43365235,164.92,164.85,26.0]
["bitfinex","SOLUSD",1747447790694,12.43365235,164.9,164.85,26.0]
["bitfinex","SOLUSD",1747447791084,12.43365235,164.89,164.82,34.1242]
["bitfinex","SOLUSD",1747447791285,12.43365235,164.9,164.82,40.19133944]
["bitfinex","SOLUSD",1747447792468,30.7,164.92,164.82,40.19133944]
["bitfinex","SOLUSD",1747447792469,17.89183659,164.89,164.82,34.1242]
["bitfinex","SOLUSD",1747447793196,12.43365235,164.88,164.82,34.1242]
["bitfinex","SOLUSD",1747447793580,17.89183659,164.89,164.82,34.1242]
["bitfinex","SOLUSD",1747447793784,17.89183659,164.89,164.82,40.19131483]
["bitfinex","SOLUSD",1747447794185,5.45818424,164.89,164.82,40.19131483]
["bitfinex","SOLUSD",1747447794500,5.45818424,164.89,164.82,34.1242]
["bitfinex","SOLUSD",1747447794501,12.43365235,164.88,164.82,34.1242]
["bitfinex","SOLUSD",1747447796006,5.45884636,164.87,164.82,34.1242]
["bitfinex","SOLUSD",1747447796996,5.4585904,164.88,164.82,34.1242]
["bitfinex","SOLUSD",1747447797180,5.45825018,164.89,164.82,40.19137876]
["bitfinex","SOLUSD",1747447797681,5.45792055,164.9,164.83,18.64964886]
["bitfinex","SOLUSD",1747447797888,36.15760087,164.91,164.83,18.64964886]
["bitfinex","SOLUSD",1747447798482,17.89125322,164.91,164.83,18.64964886]
["bitfinex","SOLUSD",1747447798675,17.89125322,164.91,164.83,24.71644841]
["bitfinex","SOLUSD",1747447800605,12.43365235,164.89,164.82,34.1242]
["bitfinex","SOLUSD",1747447800778,12.43365235,164.88,164.82,34.1242]
["bitfinex","SOLUSD",1747447800982,12.43365235,164.89,164.82,34.1242]
["bitfinex","SOLUSD",1747447802005,12.43365235,164.89,164.82,40.19140849]
["bitfinex","SOLUSD",1747447802207,17.89125322,164.91,164.83,18.64964886]
["bitfinex","SOLUSD",1747447802418,5.45760087,164.91,164.83,18.64964886]
["bitfinex","SOLUSD",1747447802772,12.43365235,164.93,164.83,18.64964886]
["bitfinex","SOLUSD",1747447802773,5.45719136,164.92,164.84,6.06648871]
["bitfinex","SOLUSD",1747447802976,12.43365235,164.91,164.83,18.64964886]
["bitfinex","SOLUSD",1747447803497,12.43365235,164.9,164.82,34.1242]
["bitfinex","SOLUSD",1747447804409,12.43365235,164.91,164.82,40.19139841]
["bitfinex","SOLUSD",1747447805088,5.45785324,164.9,164.83,18.64964886]
["bitfinex","SOLUSD",1747447805300,12.43365235,164.94,164.83,18.64964886]
["bitfinex","SOLUSD",1747447805691,12.43365235,164.92,164.83,18.64964886]
["bitfinex","SOLUSD",1747447805892,12.43365235,164.91,164.83,18.64964886]
["bitfinex","SOLUSD",1747447807204,5.45762648,164.91,164.83,24.71618726]
["bitfinex","SOLUSD",1747447807596,17.89051283,164.93,164.83,24.71618726]
["bitfinex","SOLUSD",1747447808011,12.43365235,164.92,164.83,18.64964886]
["bitfinex","SOLUSD",1747447808196,12.43365235,164.91,164.83,18.64964886]
["bitfinex","SOLUSD",1747447808511,12.43365235,164.91,164.83,24.71641964]
["bitfinex","SOLUSD",1747447808821,12.43365235,164.92,164.83,24.71641964]
["bitfinex","SOLUSD",1747447809324,5.45752228,164.91,164.83,24.71641964]
["bitfinex","SOLUSD",1747447809690,13.22357976,164.91,164.83,24.71641964]
["bitfinex","SOLUSD",1747447810031,13.22357976,164.91,164.83,24.71646209]
["bitfinex","SOLUSD",1747447810216,5.45752228,164.91,164.83,24.71646209]
["bitfinex","SOLUSD",1747447811704,21.40820869,164.93,164.83,24.71646209]
["bitfinex","SOLUSD",1747447812287,7.76605748,164.93,164.83,24.71646209]
["bitfinex","SOLUSD",1747447812692,13.22258712,164.94,164.83,39.88360399]
["bitfinex","SOLUSD",1747447813099,13.22258712,164.94,164.86,26.0]
["bitfinex","SOLUSD",1747447813485,7.76605748,164.93,164.86,26.0]
["bitfinex","SOLUSD",1747447813914,7.76605748,164.94,164.86,32.06564579]
["bitfinex","SOLUSD",1747447814290,5.45661366,164.94,164.87,18.64964886]
["bitfinex","SOLUSD",1747447815609,5.45586808,164.96,164.87,18.64964886]
["bitfinex","SOLUSD",1747447815997,5.45553737,164.97,164.9,26.37214886]
["bitfinex","SOLUSD",1747447817432,27.5,165.02,164.93,26.0]
["bitfinex","SOLUSD",1747447817590,7.76605748,165.0,164.93,26.0]
["bitfinex","SOLUSD",1747447817790,5.45421489,165.01,164.93,26.0]
["bitfinex","SOLUSD",1747447818008,7.76605748,165.0,164.93,26.0]
["bitfinex","SOLUSD",1747447818533,7.76605748,164.98,164.91,26.0]
["bitfinex","SOLUSD",1747447819414,5.45553737,164.97,164.91,26.0]
["bitfinex","SOLUSD",1747447819933,13.22159485,164.97,164.9,7.7225]
["bitfinex","SOLUSD",1747447820090,7.76605748,164.94,164.87,6.06529756]
["bitfinex","SOLUSD",1747447820490,7.76605748,164.95,164.87,6.06529756]
["bitfinex","SOLUSD",1747447820794,7.76605748,164.95,164.87,32.06529756]
["bitfinex","SOLUSD",1747447820994,5.45652964,164.94,164.87,32.06529756]
["bitfinex","SOLUSD",1747447821589,13.22258712,164.94,164.87,26.0]
["bitfinex","SOLUSD",1747447822403,7.76605748,164.93,164.87,26.0]
["bitfinex","SOLUSD",1747447823011,5.45818424,164.89,164.83,18.64964886]
["bitfinex","SOLUSD",1747447823327,5.45793483,164.9,164.83,50.71639555]
["bitfinex","SOLUSD",1747447823529,13.22399231,164.9,164.83,50.71639555]
["bitfinex","SOLUSD",1747447823817,13.22399231,164.9,164.83,44.64964886]
["bitfinex","SOLUSD",1747447824020,13.22399231,164.9,164.83,24.71649369]
["bitfinex","SOLUSD",1747447824192,5.45793483,164.9,164.83,50.71649369]
["bitfinex","SOLUSD",1747447825196,5.45752228,164.91,164.83,50.71649369]
["bitfinex","SOLUSD",1747447825603,5.45726572,164.92,164.83,50.71649369]
["bitfinex","SOLUSD",1747447826005,7.76605748,164.95,164.87,18.64964886]
["bitfinex","SOLUSD",1747447826331,34.62605748,164.96,164.87,18.64964886]
["bitfinex","SOLUSD",1747447826626,7.76605748,164.94,164.87,18.64964886]
["bitfinex","SOLUSD",1747447826795,7.76605748,164.94,164.86,26.0]
["bitfinex","SOLUSD",1747447827730,13.22291796,164.93,164.83,134.7]
["bitfinex","SOLUSD",1747447828027,13.22291796,164.93,164.84,26.0]
["bitfinex","SOLUSD",1747447828235,7.76605748,164.92,164.84,26.0]
["bitfinex","SOLUSD",1747447828525,13.22291796,164.93,164.85,18.64964886]
["bitfinex","SOLUSD",1747447829326,5.45686048,164.93,164.85,18.64964886]
["bitfinex","SOLUSD",1747447829491,7.76605748,164.95,164.87,18.64964886]
["bitfinex","SOLUSD",1747447829922,5.45619884,164.95,164.88,6.06501698]
["bitfinex","SOLUSD",1747447830104,5.45606312,164.96,164.88,6.06501698]
["bitfinex","SOLUSD",1747447830306,5.45606312,164.96,164.89,44.64964886]
["bitfinex","SOLUSD",1747447831213,5.45553737,164.97,164.9,6.06428138]
["bitfinex","SOLUSD",1747447831614,13.22159485,164.97,164.9,6.06428138]
["bitfinex","SOLUSD",1747447832136,13.22136323,164.98,164.91,18.64964886]
["bitfinex","SOLUSD",1747447832329,5.45530575,164.98,164.91,18.64964886]
["bitfinex","SOLUSD",1747447832918,5.45492364,164.99,164.93,18.64964886]
["bitfinex","SOLUSD",1747447833115,5.45454545,165.0,164.93,24.71264695]
["bitfinex","SOLUSD",1747447833714,5.45430139,165.01,164.93,24.71264695]
["bitfinex","SOLUSD",1747447836545,7.76605748,165.0,164.93,18.64964886]
["bitfinex","SOLUSD",1747447836743,7.76605748,164.99,164.93,18.64964886]
["bitfinex","SOLUSD",1747447836925,7.76605748,165.0,164.93,18.64964886]
["bitfinex","SOLUSD",1747447837124,7.76605748,164.99,164.93,26.0]
["bitfinex","SOLUSD",1747447837526,5.45520669,164.98,164.91,44.64964886]
["bitfinex","SOLUSD",1747447838038,13.22126417,164.98,164.91,44.64964886]
["bitfinex","SOLUSD",1747447839041,5.45520669,164.98,164.91,50.71345206]
["bitfinex","SOLUSD",1747447840645,5.45355389,165.03,164.91,50.71345206]
["bitfinex","SOLUSD",1747447840842,7.76605748,165.02,164.91,50.71345206]
["bitfinex","SOLUSD",1747447841715,5.45355389,165.03,164.96,6.06207565]
["bitfinex","SOLUSD",1747447841716,13.21961137,165.03,164.96,6.06207565]
["bitfinex","SOLUSD",1747447842116,13.21961137,165.03,164.95,24.71200925]
["bitfinex","SOLUSD",1747447843653,5.45355389,165.03,164.95,24.71200925]
["bitfinex","SOLUSD",1747447844848,5.4519021,165.08,164.99,18.64964886]
["bitfinex","SOLUSD",1747447845045,7.76605748,165.07,164.99,18.64964886]
["bitfinex","SOLUSD",1747447845856,5.4519021,165.08,164.99,26.0]
["bitfinex","SOLUSD",1747447845857,7.76605748,165.06,164.99,26.0]
["bitfinex","SOLUSD",1747447846734,7.76605748,165.05,164.99,26.0]
["bitfinex","SOLUSD",1747447848547,7.76605748,165.04,164.99,26.0]
["bitfinex","SOLUSD",1747447848752,5.45355389,165.03,164.96,168.5228]
["bitfinex","SOLUSD",1747447848934,5.45355389,165.03,164.96,33.8228]
["bitfinex","SOLUSD",1747447849140,7.76605748,165.02,164.96,33.8228]
["bitfinex","SOLUSD",1747447849444,7.76605748,165.02,164.96,7.8228]
["bitfinex","SOLUSD",1747447850059,13.21961137,165.03,164.96,7.8228]
["bitfinex","SOLUSD",1747447850939,13.21961137,165.03,164.97,18.64964886]
["bitfinex","SOLUSD",1747447851645,13.21931473,165.04,164.97,18.64964886]
["bitfinex","SOLUSD",1747447852368,7.76605748,165.03,164.96,7.8228]
["bitfinex","SOLUSD",1747447852745,7.76605748,165.02,164.96,7.8228]
["bitfinex","SOLUSD",1747447852944,5.45421489,165.01,164.96,7.8228]
["bitfinex","SOLUSD",1747447853457,7.76605748,165.16,165.07,18.64964886]
["bitfinex","SOLUSD",1747447854260,7.76605748,165.15,165.07,18.64964886]
["bitfinex","SOLUSD",1747447854958,7.76605748,165.15,165.08,6.057669]
["bitfinex","SOLUSD",1747447855842,13.21588717,165.15,165.08,6.057669]
["bitfinex","SOLUSD",1747447856435,7.76605748,165.17,165.09,18.64964886]
["bitfinex","SOLUSD",1747447856636,13.214659,165.18,165.09,18.64964886]
["bitfinex","SOLUSD",1747447856841,27.6515,165.21,165.09,44.64964886]
["bitfinex","SOLUSD",1747447856842,1.6115,165.21,165.09,44.64964886]
["bitfinex","SOLUSD",1747447857754,5.44761213,165.21,165.09,44.64964886]
["bitfinex","SOLUSD",1747447858144,5.44761213,165.21,165.09,69.82964886]
["bitfinex","SOLUSD",1747447858348,5.44827168,165.19,165.09,75.88670889]
["bitfinex","SOLUSD",1747447858568,17.82768089,165.19,165.09,50.70670889]
["bitfinex","SOLUSD",1747447858766,12.37940921,165.16,165.09,26.0]
["bitfinex","SOLUSD",1747447859061,12.37940921,165.16,165.08,27.5918]
["bitfinex","SOLUSD",1747447859361,12.37940921,165.15,165.08,26.04]
["bitfinex","SOLUSD",1747447859574,30.7,165.18,165.08,26.04]
["bitfinex","SOLUSD",1747447859745,12.37940921,165.15,165.08,26.04]
["bitfinex","SOLUSD",1747447860071,12.37940921,165.15,165.13,0.762958]
["bitfinex","SOLUSD",1747447860439,5.44992127,165.14,165.13,0.762958]
["bitfinex","SOLUSD",1747447860857,17.82933048,165.14,165.13,0.762958]
["bitfinex","SOLUSD",1747447862549,5.44992127,165.14,165.13,0.762958]
["bitfinex","SOLUSD",1747447863247,1.5746,165.19,165.13,0.762958]
["bitfinex","SOLUSD",1747447863248,5.44926132,165.16,165.13,0.762958]
["bitfinex","SOLUSD",1747447863643,12.37940921,165.15,165.13,0.762958]
["bitfinex","SOLUSD",1747447863848,12.37940921,165.14,165.13,0.762958]
["bitfinex","SOLUSD",1747447864444,17.82933048,165.14,165.13,0.762958]
["bitfinex","SOLUSD",1747447864849,38.05357934,165.14,165.13,0.762958]
["bitfinex","SOLUSD",1747447865446,19.40393048,165.14,165.13,0.762958]
["bitfinex","SOLUSD",1747447866742,38.05357934,165.14,165.13,0.762958]
["bitfinex","SOLUSD",1747447868576,86.83298855,165.14,165.13,0.762958]
["bitfinex","SOLUSD",1747447869282,74.45357934,165.14,165.13,0.762958]
["bitfinex","SOLUSD",1747447870164,86.83298855,165.14,165.13,0.762958]
["bitfinex","SOLUSD",1747447871756,26.0,165.11,165.0,8.0397]
["bitfinex","SOLUSD",1747447871957,12.37940921,165.05,165.0,8.0397]
["bitfinex","SOLUSD",1747447872156,12.37940921,165.06,165.0,8.0397]
["bitfinex","SOLUSD",1747447872357,24.94,165.1,165.0,8.0397]
["bitfinex","SOLUSD",1747447872566,12.37940921,165.08,165.0,8.0397]
["bitfinex","SOLUSD",1747447873360,12.37940921,165.08,165.0,14.10029443]
["bitfinex","SOLUSD",1747447873565,17.83164159,165.07,165.0,8.0397]
["bitfinex","SOLUSD",1747447873772,12.37940921,165.05,165.0,8.0397]
["bitfinex","SOLUSD",1747447875179,12.37940921,165.06,165.0,8.0397]
["bitfinex","SOLUSD",1747447875383,17.83164159,165.07,165.0,8.0397]
["bitfinex","SOLUSD",1747447876270,12.37940921,165.06,165.0,14.10030401]
["bitfinex","SOLUSD",1747447876574,12.37940921,165.06,165.0,8.0397]
["bitfinex","SOLUSD",1747447877887,5.45289306,165.05,165.0,8.0397]
["bitfinex","SOLUSD",1747447878761,12.37940921,165.04,165.0,8.0397]
["bitfinex","SOLUSD",1747447879768,5.45355389,165.03,165.0,8.0397]
["bitfinex","SOLUSD",1747447880379,12.37940921,165.05,165.0,8.0397]
["bitfinex","SOLUSD",1747447880380,5.45289306,165.05,165.0,8.0397]
["bitfinex","SOLUSD",1747447883871,7.75212669,165.04,164.97,26.0]
["bitfinex","SOLUSD",1747447884063,13.20501975,165.05,164.97,32.06162903]
["bitfinex","SOLUSD",1747447884571,7.75212669,165.04,164.97,26.0]
["bitfinex","SOLUSD",1747447885375,7.75212669,165.04,164.97,32.06166823]
["bitfinex","SOLUSD",1747447885771,26.83636217,165.06,164.97,32.06166823]
["bitfinex","SOLUSD",1747447886464,5.4525627,165.06,164.98,18.64964886]
["bitfinex","SOLUSD",1747447887985,7.75212669,165.05,164.98,24.71074968]
["bitfinex","SOLUSD",1747447888187,7.75212669,165.04,164.97,32.06162124]
["bitfinex","SOLUSD",1747447888492,13.20468939,165.06,164.97,32.06162124]
["bitfinex","SOLUSD",1747447888665,7.75212669,165.05,164.97,32.06162124]
["bitfinex","SOLUSD",1747447888860,13.20468939,165.06,164.98,18.64964886]
["bitfinex","SOLUSD",1747447889609,13.20468939,165.06,164.99,6.06097339]
["bitfinex","SOLUSD",1747447890278,5.4525627,165.06,164.99,6.06097339]
["bitfinex","SOLUSD",1747447891480,5.4525627,165.06,165.0,32.06030705]
["bitfinex","SOLUSD",1747447891690,5.4523369,165.07,165.0,32.06030705]
["bitfinex","SOLUSD",1747447892493,5.45058139,165.12,165.02,8.2391]
["bitfinex","SOLUSD",1747447893493,5.45058139,165.12,165.04,18.64964886]
["bitfinex","SOLUSD",1747447894292,13.20270808,165.12,165.03,32.05950433]
["bitfinex","SOLUSD",1747447894606,7.75212669,165.1,165.02,14.29894557]
["bitfinex","SOLUSD",1747447894779,19.07703487,165.12,165.02,14.29894557]
["bitfinex","SOLUSD",1747447894972,7.75212669,165.11,165.02,14.29894557]
["bitfinex","SOLUSD",1747447895372,13.20270808,165.12,165.02,14.29894557]
["bitfinex","SOLUSD",1747447895786,5.45058139,165.12,165.02,14.29894557]
["bitfinex","SOLUSD",1747447895999,7.75212669,165.11,165.02,14.29894557]
["bitfinex","SOLUSD",1747447896383,7.75212669,165.1,165.02,14.29894557]
["bitfinex","SOLUSD",1747447897304,13.62645348,165.12,165.02,14.29894557]
["bitfinex","SOLUSD",1747447897501,7.75212669,165.1,165.02,14.29894557]
["bitfinex","SOLUSD",1747447898391,5.45157186,165.09,165.02,14.29894557]
["bitfinex","SOLUSD",1747447899706,5.45134439,165.1,165.02,14.29894557]
["bitfinex","SOLUSD",1747447900077,5.45058139,165.12,165.05,26.0]
["bitfinex","SOLUSD",1747447901902,5.45058139,165.12,165.05,32.05867862]
["bitfinex","SOLUSD",1747447902211,7.75212669,165.1,165.03,26.0]
["bitfinex","SOLUSD",1747447902409,7.75212669,165.11,165.03,32.05941342]
["bitfinex","SOLUSD",1747447903515,5.45124167,165.1,165.03,32.05941342]
["bitfinex","SOLUSD",1747447904007,30.7,165.13,165.07,26.0]
["bitfinex","SOLUSD",1747447904396,38.45212669,165.13,165.04,18.64964886]
["bitfinex","SOLUSD",1747447904582,7.75212669,165.12,165.05,26.0]
["bitfinex","SOLUSD",1747447904779,43.90247732,165.13,165.05,26.0]
["bitfinex","SOLUSD",1747447905410,43.90247732,165.13,165.05,32.05841227]
["bitfinex","SOLUSD",1747447906305,5.45091151,165.11,165.05,26.0]
["bitfinex","SOLUSD",1747447906513,13.2030382,165.11,165.05,26.0]
["bitfinex","SOLUSD",1747447907224,5.45091151,165.11,165.03,24.92]
["bitfinex","SOLUSD",1747447907510,7.75212669,165.1,165.04,26.0]
["bitfinex","SOLUSD",1747447907688,7.75212669,165.1,165.03,24.92]
["bitfinex","SOLUSD",1747447908010,5.45091151,165.11,165.02,8.2391]
["bitfinex","SOLUSD",1747447908011,7.75212669,165.08,165.02,8.2391]
["bitfinex","SOLUSD",1747447908195,7.75212669,165.06,164.98,8.2835]
["bitfinex","SOLUSD",1747447908393,5.45289306,165.05,164.98,14.34478679]
["bitfinex","SOLUSD",1747447908606,7.75212669,165.04,164.98,8.2835]
["bitfinex","SOLUSD",1747447908819,7.75212669,165.02,164.96,24.92]
["bitfinex","SOLUSD",1747447909209,7.75212669,165.02,164.94,14.34621357]
["bitfinex","SOLUSD",1747447909411,7.75212669,165.01,164.94,8.2835]
["bitfinex","SOLUSD",1747447909619,7.75212669,165.02,164.94,8.2835]
["bitfinex","SOLUSD",1747447909923,7.75212669,165.01,164.94,8.2835]
["bitfinex","SOLUSD",1747447910116,7.75212669,165.02,164.95,26.0]
["bitfinex","SOLUSD",1747447910311,13.20634158,165.01,164.94,8.2835]
["bitfinex","SOLUSD",1747447910815,7.75212669,165.0,164.94,8.2835]
["bitfinex","SOLUSD",1747447911196,5.45421489,165.01,164.94,8.2835]
["bitfinex","SOLUSD",1747447911392,13.20634158,165.01,164.94,8.2835]
["bitfinex","SOLUSD",1747447911698,13.20634158,165.01,164.94,14.34630894]
["bitfinex","SOLUSD",1747447911901,7.75212669,165.0,164.94,8.2835]
["bitfinex","SOLUSD",1747447912502,13.20690923,165.0,164.94,8.2835]
["bitfinex","SOLUSD",1747447912719,5.45478254,165.0,164.94,8.2835]
["bitfinex","SOLUSD",1747447913430,5.45478254,165.0,164.94,14.34630292]
["bitfinex","SOLUSD",1747447913835,13.633497,165.04,164.97,26.0]
["bitfinex","SOLUSD",1747447914132,7.75212669,165.02,164.97,26.0]
["bitfinex","SOLUSD",1747447914328,5.45289306,165.05,164.97,26.0]
["bitfinex","SOLUSD",1747447914627,13.20501975,165.05,164.98,6.06134076]
["bitfinex","SOLUSD",1747447915233,7.75212669,165.03,164.97,26.0]
["bitfinex","SOLUSD",1747447915433,7.75212669,165.02,164.97,26.0]
["bitfinex","SOLUSD",1747447916021,19.08512571,165.05,164.97,26.0]
["bitfinex","SOLUSD",1747447916331,7.75212669,165.04,164.97,32.06153411]
["bitfinex","SOLUSD",1747447917124,5.45355389,165.03,164.97,26.0]
["bitfinex","SOLUSD",1747447917326,13.20568058,165.03,164.97,26.0]
["bitfinex","SOLUSD",1747447918123,13.20568058,165.03,164.97,32.06166799]
["bitfinex","SOLUSD",1747447918494,5.45355389,165.03,164.97,32.06166799]
["bitfinex","SOLUSD",1747447919223,13.20544696,165.04,164.97,32.06166799]
["bitfinex","SOLUSD",1747447919423,5.45332027,165.04,164.97,32.06166799]
["bitfinex","SOLUSD",1747447920219,13.20544696,165.04,164.97,26.0]
["bitfinex","SOLUSD",1747447920422,7.75212669,165.02,164.97,26.0]
["bitfinex","SOLUSD",1747447921118,7.75212669,165.05,164.97,26.0]
["bitfinex","SOLUSD",1747447921823,30.7,165.06,164.98,18.64964886]
["bitfinex","SOLUSD",1747447922121,7.75212669,165.07,165.0,18.64964886]
["bitfinex","SOLUSD",1747447922296,7.75212669,165.08,165.0,18.64964886]
["bitfinex","SOLUSD",1747447922912,5.45223238,165.07,165.0,24.70998545]
["bitfinex","SOLUSD",1747447923329,13.20435907,165.07,164.94,158.13990188]
["bitfinex","SOLUSD",1747447923509,13.20435907,165.07,164.95,18.64964886]
["bitfinex","SOLUSD",1747447923510,7.75212669,165.05,164.95,18.64964886]
["bitfinex","SOLUSD",1747447923703,7.75212669,165.05,164.95,43.50964886]
["bitfinex","SOLUSD",1747447924105,7.75212669,165.05,164.98,26.0]
["bitfinex","SOLUSD",1747447924343,7.75212669,165.03,164.95,49.57209202]
["bitfinex","SOLUSD",1747447924505,5.45223238,165.07,164.95,64.72819993]
["bitfinex","SOLUSD",1747447924707,7.75212669,165.06,164.98,26.0]
["bitfinex","SOLUSD",1747447924922,5.45223238,165.07,164.99,18.64964886]
["bitfinex","SOLUSD",1747447925219,13.20435907,165.07,165.0,6.06060606]
["bitfinex","SOLUSD",1747447925820,7.75212669,165.04,164.98,26.0]
["bitfinex","SOLUSD",1747447926401,5.45223238,165.07,164.95,18.64964886]
["bitfinex","SOLUSD",1747447926703,7.75212669,165.05,164.95,24.71209202]
["bitfinex","SOLUSD",1747447926916,7.75212669,165.05,164.98,26.0]
["bitfinex","SOLUSD",1747447927530,5.45322346,165.04,164.98,32.06121034]
["bitfinex","SOLUSD",1747447928045,30.7,165.07,164.99,18.64964886]
["bitfinex","SOLUSD",1747447928342,38.45212669,165.07,164.99,18.64964886]
["bitfinex","SOLUSD",1747447929534,43.90444081,165.07,165.0,6.06060606]
["bitfinex","SOLUSD",1747447930534,5.45212822,165.08,165.0,6.06060606]
["bitfinex","SOLUSD",1747447930751,30.7,165.12,165.03,26.0]
["bitfinex","SOLUSD",1747447930905,30.7,165.12,165.05,26.0]
["bitfinex","SOLUSD",1747447931107,30.7,165.15,165.07,26.0]
["bitfinex","SOLUSD",1747447931437,38.45212669,165.15,165.07,26.0]
["bitfinex","SOLUSD",1747447931815,38.45212669,165.15,165.08,6.057669]
["bitfinex","SOLUSD",1747447931816,43.90180022,165.15,165.08,6.057669]
["bitfinex","SOLUSD",1747447932027,13.20180022,165.15,165.07,32.05794423]
["bitfinex","SOLUSD",1747447932221,7.75212669,165.13,165.07,26.0]
["bitfinex","SOLUSD",1747447932413,7.75212669,165.14,165.07,26.0]
["bitfinex","SOLUSD",1747447933036,19.07365173,165.15,165.04,18.64964886]
["bitfinex","SOLUSD",1747447933226,7.75212669,165.11,165.03,18.64964886]
["bitfinex","SOLUSD",1747447933424,19.07365173,165.15,165.03,44.64964886]
["bitfinex","SOLUSD",1747447933630,7.75212669,165.12,165.03,44.64964886]
["bitfinex","SOLUSD",1747447933941,13.20256427,165.13,165.06,26.0]
["bitfinex","SOLUSD",1747447934137,55.54,165.16,165.06,26.0]
["bitfinex","SOLUSD",1747447934138,13.20212581,165.14,165.06,26.0]
["bitfinex","SOLUSD",1747447934444,5.44999912,165.14,165.06,26.0]
["bitfinex","SOLUSD",1747447935139,13.2019539,165.15,165.06,26.0]
["bitfinex","SOLUSD",1747447935444,13.2019539,165.15,165.07,18.64964886]
["bitfinex","SOLUSD",1747447936247,13.2019539,165.15,165.08,6.057669]
["bitfinex","SOLUSD",1747447936546,7.75212669,165.13,165.06,32.0580648]
["bitfinex","SOLUSD",1747447937138,7.75212669,165.14,165.06,32.0580648]
["bitfinex","SOLUSD",1747447937926,13.20216262,165.14,165.06,32.0580648]
["bitfinex","SOLUSD",1747447938333,7.75212669,165.14,165.07,18.64964886]
["bitfinex","SOLUSD",1747447938750,7.75212669,165.15,165.07,18.64964886]
["bitfinex","SOLUSD",1747447938928,7.75212669,165.14,165.07,18.64964886]
["bitfinex","SOLUSD",1747447939116,7.75212669,165.14,165.06,32.0580648]
["bitfinex","SOLUSD",1747447940456,13.20214395,165.14,165.06,32.0580648]
["bitfinex","SOLUSD",1747447941049,7.75212669,165.13,165.06,32.0580648]
["bitfinex","SOLUSD",1747447941248,7.75212669,165.12,165.06,32.0580648]
["bitfinex","SOLUSD",1747447941551,7.75212669,165.13,165.06,32.0580648]
["bitfinex","SOLUSD",1747447942137,19.07241462,165.16,165.03,15.14835501]
["bitfinex","SOLUSD",1747447942138,7.75212669,165.11,165.03,6.05950433]
["bitfinex","SOLUSD",1747447942433,7.75212669,165.1,165.03,6.05950433]
["bitfinex","SOLUSD",1747447942756,7.75212669,165.08,165.02,6.5642]
["bitfinex","SOLUSD",1747447943133,7.75212669,165.07,164.97,7.7647]
["bitfinex","SOLUSD",1747447943356,7.75212669,165.05,164.97,13.82638562]
["bitfinex","SOLUSD",1747447943525,5.45355389,165.03,164.97,7.7647]
["bitfinex","SOLUSD",1747447943848,13.20568058,165.03,164.95,232.76233484]
["bitfinex","SOLUSD",1747447944059,7.75212669,165.02,164.94,6.06271852]
["bitfinex","SOLUSD",1747447944347,7.75212669,165.01,164.93,38.68780779]
["bitfinex","SOLUSD",1747447944553,7.75212669,165.0,164.93,38.68780779]
["bitfinex","SOLUSD",1747447944750,7.75212669,165.0,164.94,26.0]
["bitfinex","SOLUSD",1747447945132,7.75212669,164.97,164.89,7.7647]
["bitfinex","SOLUSD",1747447945333,7.75212669,164.97,164.92,26.0]
["bitfinex","SOLUSD",1747447945526,7.75212669,164.98,164.92,26.0]
["bitfinex","SOLUSD",1747447945727,7.75212669,164.98,164.93,26.0]
["bitfinex","SOLUSD",1747447945929,7.75212669,164.98,164.9,6.06405237]
["bitfinex","SOLUSD",1747447946544,7.75212669,164.97,164.92,26.0]
["bitfinex","SOLUSD",1747447946755,7.75212669,164.97,164.9,26.0]
["bitfinex","SOLUSD",1747447946933,7.75212669,164.96,164.89,7.7647]
["bitfinex","SOLUSD",1747447947134,7.75212669,164.94,164.88,24.86]
["bitfinex","SOLUSD",1747447947340,24.8,164.97,164.85,234.7341]
["bitfinex","SOLUSD",1747447947341,7.75212669,164.92,164.85,8.0341]
["bitfinex","SOLUSD",1747447947544,13.20956717,164.92,164.85,14.10013817]
["bitfinex","SOLUSD",1747447947859,7.75212669,164.9,164.82,24.86]
["bitfinex","SOLUSD",1747447948041,7.75212669,164.88,164.81,8.0341]
["bitfinex","SOLUSD",1747447948245,7.75212669,164.88,164.82,26.0]
["bitfinex","SOLUSD",1747447948631,7.75212669,164.86,164.79,7.3767728]
["bitfinex","SOLUSD",1747447948947,7.75212669,164.87,164.79,7.3767728]
["bitfinex","SOLUSD",1747447949153,7.75212669,164.86,164.79,26.02642166]
["bitfinex","SOLUSD",1747447949356,12.43195215,164.87,164.79,26.02642166]
["bitfinex","SOLUSD",1747447949785,17.89090564,164.87,164.8,32.06785198]
["bitfinex","SOLUSD",1747447949939,17.89090564,164.87,164.8,26.0]
["bitfinex","SOLUSD",1747447950257,12.43195215,164.88,164.8,32.06780629]
["bitfinex","SOLUSD",1747447950466,12.43195215,164.94,164.85,18.64964886]
["bitfinex","SOLUSD",1747447950646,37.21195215,164.96,164.88,26.0]
["bitfinex","SOLUSD",1747447950843,12.43195215,164.95,164.86,8.0341]
["bitfinex","SOLUSD",1747447951052,42.66782037,164.96,164.87,26.0]
["bitfinex","SOLUSD",1747447951345,12.43195215,164.94,164.87,26.0]
["bitfinex","SOLUSD",1747447951740,5.45686048,164.93,164.87,26.0]
["bitfinex","SOLUSD",1747447951941,12.43195215,164.94,164.87,32.06512975]
["bitfinex","SOLUSD",1747447951942,5.45655057,164.94,164.87,32.06512975]
["bitfinex","SOLUSD",1747447952238,12.43195215,164.92,164.84,26.0]
["bitfinex","SOLUSD",1747447952443,12.43195215,164.89,164.82,32.8141]
["bitfinex","SOLUSD",1747447952967,12.43195215,164.89,164.82,38.88118475]
["bitfinex","SOLUSD",1747447953150,12.43195215,164.9,164.82,64.88118475]
["bitfinex","SOLUSD",1747447953352,12.43195215,164.91,164.82,64.88118475]
["bitfinex","SOLUSD",1747447953537,12.43195215,164.9,164.82,64.88118475]
["bitfinex","SOLUSD",1747447953735,5.45818424,164.89,164.82,40.10118475]
["bitfinex","SOLUSD",1747447954342,12.43195215,164.92,164.83,18.64964886]
["bitfinex","SOLUSD",1747447954541,12.43195215,164.91,164.83,18.64964886]
["bitfinex","SOLUSD",1747447954865,12.43195215,164.91,164.82,40.10118475]
["bitfinex","SOLUSD",1747447955462,12.43195215,164.9,164.82,40.10118475]
["bitfinex","SOLUSD",1747447955651,5.45818424,164.89,164.82,40.10118475]
["bitfinex","SOLUSD",1747447955973,5.45786249,164.9,164.82,40.10118475]
["bitfinex","SOLUSD",1747447956470,17.88981464,164.9,164.82,40.10118475]
["bitfinex","SOLUSD",1747447956770,5.45786249,164.9,164.82,40.10118475]
["bitfinex","SOLUSD",1747447956965,17.88981464,164.9,164.82,40.10118475]
["bitfinex","SOLUSD",1747447957571,12.43195215,164.87,164.79,50.80642166]
["bitfinex","SOLUSD",1747447957876,5.45786249,164.9,164.8,26.0]
["bitfinex","SOLUSD",1747447958084,12.43195215,164.86,164.8,26.0]
["bitfinex","SOLUSD",1747447958570,12.43195215,164.86,164.8,25.5]
["bitfinex","SOLUSD",1747447958771,12.43195215,164.83,164.79,7.3767728]
["bitfinex","SOLUSD",1747447958955,12.43195215,164.84,164.79,7.3767728]
["bitfinex","SOLUSD",1747447959478,17.89278583,164.81,164.74,32.3821]
["bitfinex","SOLUSD",1747447959649,12.43195215,164.8,164.74,6.0385]
["bitfinex","SOLUSD",1747447960461,12.43195215,164.8,164.74,32.0385]
["bitfinex","SOLUSD",1747447961446,17.8934212,164.8,164.74,32.0385]
["bitfinex","SOLUSD",1747447962174,12.43195215,164.8,164.74,38.10855736]
["bitfinex","SOLUSD",1747447962360,5.46085425,164.81,164.74,38.10855736]
["bitfinex","SOLUSD",1747447962557,12.43195215,164.88,164.78,26.0]
["bitfinex","SOLUSD",1747447962760,12.43195215,164.86,164.78,26.0]
["bitfinex","SOLUSD",1747447963076,5.45851528,164.88,164.79,18.64964886]
["bitfinex","SOLUSD",1747447963256,5.45851528,164.88,164.82,26.0]
["bitfinex","SOLUSD",1747447963655,5.45826091,164.89,164.82,32.06718464]
["bitfinex","SOLUSD",1747447963856,17.89021306,164.89,164.82,32.06718464]
["bitfinex","SOLUSD",1747447964381,12.43195215,164.87,164.79,1.6521]
["bitfinex","SOLUSD",1747447964564,12.43195215,164.85,164.78,26.0]
["bitfinex","SOLUSD",1747447964766,12.43195215,164.83,164.76,6.06933565]
["bitfinex","SOLUSD",1747447965176,12.43195215,164.83,164.76,26.0]
["bitfinex","SOLUSD",1747447965364,12.43195215,164.83,164.76,32.06933104]
["bitfinex","SOLUSD",1747447965551,17.89216029,164.83,164.76,32.06933104]
["bitfinex","SOLUSD",1747447966479,5.46020814,164.83,164.76,26.0]
["bitfinex","SOLUSD",1747447966788,12.43195215,164.82,164.76,26.0]
["bitfinex","SOLUSD",1747447967164,12.43195215,164.81,164.76,26.0]
["bitfinex","SOLUSD",1747447967360,12.43195215,164.79,164.74,6.0385]
["bitfinex","SOLUSD",1747447967566,17.89355667,164.79,164.76,26.0]
["bitfinex","SOLUSD",1747447967777,5.46160452,164.79,164.76,26.0]
["bitfinex","SOLUSD",1747447968492,5.46160452,164.79,164.72,24.72053743]
["bitfinex","SOLUSD",1747447968704,12.43195215,164.78,164.71,7.71506721]
["bitfinex","SOLUSD",1747447968993,17.89355667,164.79,164.74,26.0]
["bitfinex","SOLUSD",1747447969668,13.65238793,164.81,164.74,26.0]
["bitfinex","SOLUSD",1747447970071,12.43195215,164.8,164.74,26.0]
["bitfinex","SOLUSD",1747447970269,12.43195215,164.79,164.74,26.0]
["bitfinex","SOLUSD",1747447971182,13.65238793,164.81,164.74,26.0]
["bitfinex","SOLUSD",1747447971385,12.43195215,164.8,164.74,26.0]
["bitfinex","SOLUSD",1747447971578,12.43195215,164.81,164.74,26.0]
["bitfinex","SOLUSD",1747447971762,17.89317939,164.8,164.74,32.07014342]
["bitfinex","SOLUSD",1747447972311,5.46122724,164.8,164.74,32.07014342]
["bitfinex","SOLUSD",1747447972460,12.43195215,164.79,164.74,26.0]
["bitfinex","SOLUSD",1747447973487,17.89358757,164.79,164.74,26.0]
["bitfinex","SOLUSD",1747447973859,5.46126116,164.8,164.74,32.0701006]
["bitfinex","SOLUSD",1747447974087,12.43195215,164.79,164.71,1.6438]
["bitfinex","SOLUSD",1747447974290,12.43195215,164.78,164.73,26.0]
["bitfinex","SOLUSD",1747447975088,12.43195215,164.78,164.74,26.0]
["bitfinex","SOLUSD",1747447975387,17.89321331,164.8,164.74,26.0]
["bitfinex","SOLUSD",1747447975791,30.7,164.81,164.74,26.0]
["bitfinex","SOLUSD",1747447975792,48.59284078,164.81,164.74,32.07003801]
["bitfinex","SOLUSD",1747447975995,30.7,164.81,164.74,32.07003801]
["bitfinex","SOLUSD",1747447977076,48.59281502,164.81,164.74,32.07003801]
["bitfinex","SOLUSD",1747447977385,30.7,164.81,164.75,18.64964886]
["bitfinex","SOLUSD",1747447977691,42.652364,164.83,164.75,18.64964886]
["bitfinex","SOLUSD",1747447977889,42.652364,164.83,164.76,6.06943432]
["bitfinex","SOLUSD",1747447979595,17.89188836,164.84,164.76,6.06943432]
["bitfinex","SOLUSD",1747447979817,12.43195215,164.82,164.72,134.7]
["bitfinex","SOLUSD",1747447979977,12.43195215,164.82,164.75,26.0]
["bitfinex","SOLUSD",1747447980486,17.89188836,164.84,164.76,18.64964886]
["bitfinex","SOLUSD",1747447980690,5.45993621,164.84,164.76,18.64964886]
["bitfinex","SOLUSD",1747447980870,5.45884636,164.87,164.8,18.64964886]
["bitfinex","SOLUSD",1747447981065,24.72,164.88,164.83,26.0]
["bitfinex","SOLUSD",1747447981374,30.7,164.91,164.84,18.64964886]
["bitfinex","SOLUSD",1747447981678,17.8892266,164.92,164.84,24.71585694]
["bitfinex","SOLUSD",1747447981864,5.45727445,164.92,164.84,24.71585694]
["bitfinex","SOLUSD",1747447982059,17.8892266,164.92,164.84,24.71585694]
["bitfinex","SOLUSD",1747447982587,12.43195215,164.91,164.85,26.0]
["bitfinex","SOLUSD",1747447982785,17.8892266,164.92,164.85,26.0]
["bitfinex","SOLUSD",1747447983295,12.43195215,164.91,164.85,26.0]
["bitfinex","SOLUSD",1747447983481,12.43195215,164.9,164.85,26.0]
["bitfinex","SOLUSD",1747447983690,12.43195215,164.9,164.8,134.7]
["bitfinex","SOLUSD",1747447983691,17.89046743,164.88,164.83,26.0]
["bitfinex","SOLUSD",1747447983878,12.43195215,164.87,164.83,26.0]
["bitfinex","SOLUSD",1747447984083,5.45851528,164.88,164.83,26.0]
["bitfinex","SOLUSD",1747447984499,17.89046743,164.88,164.83,26.0]
["bitfinex","SOLUSD",1747447984883,12.43195215,164.87,164.8,26.0]
["bitfinex","SOLUSD",1747447985201,12.43195215,164.87,164.79,51.07296057]
["bitfinex","SOLUSD",1747447985415,17.89046743,164.88,164.8,18.64964886]
["bitfinex","SOLUSD",1747447985716,12.43195215,164.87,164.8,18.64964886]
["bitfinex","SOLUSD",1747447985890,5.45851528,164.88,164.8,24.7175567]
["bitfinex","SOLUSD",1747447986407,12.43195215,164.92,164.83,18.64964886]
["bitfinex","SOLUSD",1747447986577,12.43195215,164.91,164.83,18.64964886]
["bitfinex","SOLUSD",1747447986894,12.43195215,164.9,164.83,26.0]
["bitfinex","SOLUSD",1747447987102,12.43195215,164.9,164.84,26.0]
["bitfinex","SOLUSD",1747447987346,12.43195215,164.88,164.81,18.64964886]
["bitfinex","SOLUSD",1747447987606,12.43195215,164.87,164.81,26.0]
["bitfinex","SOLUSD",1747447987801,12.43195215,164.86,164.81,26.0]
["bitfinex","SOLUSD",1747447987982,12.43195215,164.86,164.79,58.42326648]
["bitfinex","SOLUSD",1747447988813,5.45950864,164.85,164.79,58.42326648]
["bitfinex","SOLUSD",1747447989988,5.45920194,164.86,164.79,58.42326648]
["bitfinex","SOLUSD",1747447990297,5.45914972,164.87,164.8,18.64964886]
["bitfinex","SOLUSD",1747447990688,30.7,164.9,164.84,18.64964886]
["bitfinex","SOLUSD",1747447991005,5.45652964,164.94,164.86,18.64964886]
["bitfinex","SOLUSD",1747447991178,17.88848179,164.94,164.86,18.64964886]
["bitfinex","SOLUSD",1747447992502,12.43195215,164.93,164.86,24.71512451]
["bitfinex","SOLUSD",1747447993203,17.88848179,164.94,164.86,24.71512451]
["bitfinex","SOLUSD",1747447993580,5.45520669,164.98,164.89,26.0]
["bitfinex","SOLUSD",1747447993905,12.43195215,164.97,164.9,18.64964886]
["bitfinex","SOLUSD",1747447994203,12.43195215,164.96,164.89,26.0]
["bitfinex","SOLUSD",1747447994591,12.43195215,164.95,164.89,26.0]
["bitfinex","SOLUSD",1747447995188,17.88715884,164.98,164.9,18.64964886]
["bitfinex","SOLUSD",1747447995385,12.43195215,164.97,164.9,18.64964886]
["bitfinex","SOLUSD",1747447995593,5.45586808,164.96,164.89,26.0]
["bitfinex","SOLUSD",1747447995786,12.43195215,164.95,164.89,26.0]
["bitfinex","SOLUSD",1747447996404,12.43195215,164.94,164.87,52.36151701]
["bitfinex","SOLUSD",1747447996996,12.43195215,164.92,164.85,32.6303]
["bitfinex","SOLUSD",1747447997300,30.7,164.95,164.85,38.69637134]
["bitfinex","SOLUSD",1747447997607,5.45752228,164.91,164.85,32.6303]
["bitfinex","SOLUSD",1747447998404,5.45752228,164.91,164.85,6.6303]
["bitfinex","SOLUSD",1747447998405,17.88947443,164.91,164.85,6.6303]
["bitfinex","SOLUSD",1747447999014,17.88947443,164.91,164.83,27.6466]
["bitfinex","SOLUSD",1747447999015,12.43195215,164.9,164.83,27.6466]
["bitfinex","SOLUSD",1747447999186,12.43195215,164.88,164.82,26.0]
["bitfinex","SOLUSD",1747447999388,12.43195215,164.88,164.81,31.3431858]
["bitfinex","SOLUSD",1747447999588,5.46050236,164.82,164.76,6.06943432]
["bitfinex","SOLUSD",1747447999795,17.89245451,164.82,164.75,8.2726]
["bitfinex","SOLUSD",1747448000108,12.43195215,164.81,164.75,8.2726]
["bitfinex","SOLUSD",1747448000491,12.43195215,164.79,164.73,24.7]
["bitfinex","SOLUSD",1747448000811,12.43195215,164.77,164.71,6.626]
["bitfinex","SOLUSD",1747448001011,12.43195215,164.77,164.71,32.626]
["bitfinex","SOLUSD",1747448001213,12.43195215,164.77,164.71,6.626]
["bitfinex","SOLUSD",1747448001402,12.43195215,164.77,164.72,26.0]
["bitfinex","SOLUSD",1747448001713,5.46249089,164.76,164.72,26.0]
["bitfinex","SOLUSD",1747448001882,5.46249089,164.76,164.68,24.7]
["bitfinex","SOLUSD",1747448001883,12.43195215,164.74,164.68,24.7]
["bitfinex","SOLUSD",1747448002390,12.43195215,164.74,164.68,50.7]
["bitfinex","SOLUSD",1747448002598,12.43195215,164.73,164.68,24.7]
["bitfinex","SOLUSD",1747448002898,12.43195215,164.73,164.66,46.29624886]
["bitfinex","SOLUSD",1747448003411,19.11871812,164.76,164.64,18.64964886]
["bitfinex","SOLUSD",1747448003412,12.43195215,164.71,164.64,18.64964886]
["bitfinex","SOLUSD",1747448003613,12.43195215,164.7,164.63,31.326]
["bitfinex","SOLUSD",1747448003915,12.43195215,164.71,164.64,44.64964886]
["bitfinex","SOLUSD",1747448004216,13.65909304,164.73,164.63,37.40012457]
["bitfinex","SOLUSD",1747448004217,12.43195215,164.7,164.63,31.326]
["bitfinex","SOLUSD",1747448004394,12.43195215,164.7,164.64,26.0]
["bitfinex","SOLUSD",1747448005322,12.43195215,164.69,164.64,26.0]
["bitfinex","SOLUSD",1747448005494,12.43195215,164.69,164.63,6.626]
["bitfinex","SOLUSD",1747448005699,5.4654764,164.67,164.62,26.0]
["bitfinex","SOLUSD",1747448006496,5.46518593,164.68,164.62,32.07455526]
["bitfinex","SOLUSD",1747448006704,17.89682889,164.69,164.62,32.07455526]
["bitfinex","SOLUSD",1747448007005,17.89682889,164.69,164.62,6.07455526]
["bitfinex","SOLUSD",1747448007204,17.89610126,164.71,164.63,18.64964886]
["bitfinex","SOLUSD",1747448007398,12.43195215,164.72,164.63,18.64964886]
["bitfinex","SOLUSD",1747448007816,5.46282245,164.75,164.65,24.72313807]
["bitfinex","SOLUSD",1747448008020,17.8947746,164.75,164.65,24.72313807]
["bitfinex","SOLUSD",1747448008525,5.46282245,164.75,164.66,24.7]
["bitfinex","SOLUSD",1747448008727,5.4625483,164.76,164.67,44.64964886]
["bitfinex","SOLUSD",1747448008898,5.4625483,164.76,164.69,18.64964886]
["bitfinex","SOLUSD",1747448009610,17.89450045,164.76,164.68,7.8808]
["bitfinex","SOLUSD",1747448010225,12.43195215,164.74,164.67,44.64964886]
["bitfinex","SOLUSD",1747448010715,12.43195215,164.74,164.67,50.72232579]
["bitfinex","SOLUSD",1747448010915,12.43195215,164.74,164.67,26.0]
["bitfinex","SOLUSD",1747448011505,12.43195215,164.72,164.66,24.7]
["bitfinex","SOLUSD",1747448011701,12.43195215,164.71,164.66,24.7]
["bitfinex","SOLUSD",1747448011900,17.89596202,164.72,164.66,24.7]
["bitfinex","SOLUSD",1747448012102,5.46400987,164.72,164.66,30.77300197]
["bitfinex","SOLUSD",1747448012312,12.43195215,164.73,164.66,30.77300197]
["bitfinex","SOLUSD",1747448012313,17.89544946,164.73,164.66,30.77300197]
["bitfinex","SOLUSD",1747448012823,5.46322482,164.74,164.67,18.64964886]
["bitfinex","SOLUSD",1747448012994,43.13195215,164.76,164.67,18.64964886]
["bitfinex","SOLUSD",1747448013193,12.43195215,164.73,164.66,18.64964886]
["bitfinex","SOLUSD",1747448013391,12.43195215,164.74,164.66,18.64964886]
["bitfinex","SOLUSD",1747448013811,17.89538384,164.74,164.67,6.07275156]
["bitfinex","SOLUSD",1747448014012,12.43195215,164.76,164.67,6.07275156]
["bitfinex","SOLUSD",1747448014515,12.43195215,164.75,164.67,6.07275156]
["bitfinex","SOLUSD",1747448015103,17.89510621,164.74,164.66,24.72268909]
["bitfinex","SOLUSD",1747448015826,5.46283292,164.75,164.66,24.72268909]
["bitfinex","SOLUSD",1747448016426,17.89478507,164.75,164.66,24.66154606]
["bitfinex","SOLUSD",1747448017421,12.43195215,164.74,164.66,24.66154606]
["bitfinex","SOLUSD",1747448017629,5.46249089,164.76,164.66,24.66154606]
["bitfinex","SOLUSD",1747448017924,12.43195215,164.74,164.66,24.66154606]
["bitfinex","SOLUSD",1747448018230,12.43195215,164.74,164.66,49.28154606]
["bitfinex","SOLUSD",1747448018918,17.89444304,164.76,164.66,49.28154606]
["bitfinex","SOLUSD",1747448019226,30.7,164.79,164.7,18.64964886]
["bitfinex","SOLUSD",1747448019611,12.43195215,164.78,164.7,18.64964886]
["bitfinex","SOLUSD",1747448019816,12.43195215,164.76,164.69,26.0]
["bitfinex","SOLUSD",1747448020134,5.46191506,164.78,164.7,18.64964886]
["bitfinex","SOLUSD",1747448020504,30.7,164.79,164.7,18.64964886]
["bitfinex","SOLUSD",1747448020709,12.43195215,164.82,164.74,18.64964886]
["bitfinex","SOLUSD",1747448020911,12.43195215,164.84,164.76,18.64964886]
["bitfinex","SOLUSD",1747448021110,12.43195215,164.85,164.76,18.64964886]
["bitfinex","SOLUSD",1747448021317,12.43195215,164.82,164.75,6.06980273]
["bitfinex","SOLUSD",1747448021613,5.45950864,164.85,164.74,24.71971671]
["bitfinex","SOLUSD",1747448021614,12.43195215,164.81,164.74,24.71971671]
["bitfinex","SOLUSD",1747448022615,12.43195215,164.8,164.73,32.6544]
["bitfinex","SOLUSD",1747448022830,26.0,164.84,164.7,15.17856813]
["bitfinex","SOLUSD",1747448022831,17.89428035,164.77,164.71,18.64964886]
["bitfinex","SOLUSD",1747448023221,5.46017108,164.83,164.71,18.64964886]
["bitfinex","SOLUSD",1747448023418,12.43195215,164.8,164.71,18.64964886]
["bitfinex","SOLUSD",1747448024605,12.43195215,164.78,164.71,18.64964886]
["bitfinex","SOLUSD",1747448024931,17.89406573,164.78,164.71,24.72072973]
["bitfinex","SOLUSD",1747448025122,5.46211358,164.78,164.71,24.72072973]
["bitfinex","SOLUSD",1747448025329,17.89406573,164.78,164.71,24.72072973]
["bitfinex","SOLUSD",1747448025529,12.43195215,164.76,164.7,26.0]
["bitfinex","SOLUSD",1747448025824,17.89406573,164.78,164.7,32.07159298]
["bitfinex","SOLUSD",1747448026346,12.43195215,164.77,164.7,32.07159298]
["bitfinex","SOLUSD",1747448026719,12.43195215,164.76,164.7,26.0]
["bitfinex","SOLUSD",1747448026919,12.43195215,164.77,164.7,32.0715121]
["bitfinex","SOLUSD",1747448028212,12.43195215,164.78,164.71,18.64964886]
["bitfinex","SOLUSD",1747448028412,12.43195215,164.77,164.7,32.0715121]
["bitfinex","SOLUSD",1747448029234,12.43195215,164.77,164.7,26.0]
["bitfinex","SOLUSD",1747448029748,12.43195215,164.77,164.7,32.07158781]
["bitfinex","SOLUSD",1747448030118,12.43195215,164.74,164.69,24.62]
["bitfinex","SOLUSD",1747448030445,17.89523345,164.74,164.69,24.62]
["bitfinex","SOLUSD",1747448030645,17.89523345,164.74,164.68,32.0723725]
["bitfinex","SOLUSD",1747448031026,12.43195215,164.72,164.65,8.1612]
["bitfinex","SOLUSD",1747448031340,12.43195215,164.7,164.64,24.72343114]
["bitfinex","SOLUSD",1747448031722,12.43195215,164.7,164.64,50.72343114]
["bitfinex","SOLUSD",1747448032318,19.12116645,164.74,164.64,50.72343114]
["bitfinex","SOLUSD",1747448032319,17.896256,164.71,164.64,50.72343114]
["bitfinex","SOLUSD",1747448032847,17.8957784,164.72,164.64,50.72343114]
["bitfinex","SOLUSD",1747448033347,12.43195215,164.76,164.68,18.64964886]
["bitfinex","SOLUSD",1747448033518,12.43195215,164.75,164.68,18.64964886]
["bitfinex","SOLUSD",1747448034249,12.43195215,164.75,164.68,24.72195358]
["bitfinex","SOLUSD",1747448034432,12.43195215,164.74,164.68,24.72195358]
["bitfinex","SOLUSD",1747448035147,12.43195215,164.74,164.67,26.0]
["bitfinex","SOLUSD",1747448035334,12.43195215,164.71,164.65,18.64964886]
["bitfinex","SOLUSD",1747448035538,12.43195215,164.71,164.65,44.64964886]
["bitfinex","SOLUSD",1747448035844,12.43195215,164.74,164.65,44.64964886]
["bitfinex","SOLUSD",1747448036052,12.43195215,164.75,164.65,44.64964886]
["bitfinex","SOLUSD",1747448036347,5.4634857,164.73,164.67,18.64964886]
["bitfinex","SOLUSD",1747448036758,12.43195215,164.72,164.65,32.073409]
["bitfinex","SOLUSD",1747448037132,17.89543785,164.73,164.65,32.073409]
["bitfinex","SOLUSD",1747448037364,12.43195215,164.71,164.65,26.0]
["bitfinex","SOLUSD",1747448037658,12.43195215,164.7,164.65,26.0]
["bitfinex","SOLUSD",1747448038460,5.46481267,164.69,164.65,26.0]
["bitfinex","SOLUSD",1747448038759,17.89649056,164.7,164.65,26.0]
["bitfinex","SOLUSD",1747448039141,17.89649056,164.7,164.63,24.62]
["bitfinex","SOLUSD",1747448039461,12.43195215,164.64,164.56,6.5212]
["bitfinex","SOLUSD",1747448039653,50.54,164.67,164.55,6.07704972]
["bitfinex","SOLUSD",1747448039967,12.43195215,164.62,164.55,10.94923677]
["bitfinex","SOLUSD",1747448040148,12.43195215,164.64,164.58,26.0]
["bitfinex","SOLUSD",1747448040459,12.43195215,164.63,164.58,26.0]
["bitfinex","SOLUSD",1747448040960,12.43195215,164.65,164.58,44.64964886]
["bitfinex","SOLUSD",1747448041324,36.16609785,164.66,164.58,44.64964886]
["bitfinex","SOLUSD",1747448041325,12.43195215,164.66,164.58,44.64964886]
["bitfinex","SOLUSD",1747448041864,12.43195215,164.67,164.58,44.64964886]
["bitfinex","SOLUSD",1747448042052,17.89745465,164.67,164.58,44.64964886]
["bitfinex","SOLUSD",1747448042231,5.4655025,164.67,164.58,44.64964886]
["bitfinex","SOLUSD",1747448042564,5.46689819,164.63,164.58,26.0]
["bitfinex","SOLUSD",1747448042743,12.43195215,164.63,164.58,26.0]
["bitfinex","SOLUSD",1747448043062,12.43195215,164.64,164.58,26.0]
["bitfinex","SOLUSD",1747448043361,12.43195215,164.65,164.58,32.07594342]
["bitfinex","SOLUSD",1747448044267,17.89819028,164.65,164.58,32.07594342]
["bitfinex","SOLUSD",1747448045260,50.67826341,164.7,164.59,18.64964886]
["bitfinex","SOLUSD",1747448045261,5.46481267,164.69,164.59,18.64964886]
["bitfinex","SOLUSD",1747448045652,12.43195215,164.67,164.59,18.64964886]
["bitfinex","SOLUSD",1747448045855,12.43195215,164.67,164.58,32.07594342]
["bitfinex","SOLUSD",1747448045856,12.43195215,164.65,164.58,26.0]
["bitfinex","SOLUSD",1747448046053,12.43195215,164.63,164.55,4.91920113]
["bitfinex","SOLUSD",1747448046262,12.43195215,164.61,164.55,18.64964886]
["bitfinex","SOLUSD",1747448046561,12.43195215,164.61,164.54,24.52]
["bitfinex","SOLUSD",1747448046964,30.7,164.66,164.55,26.0]
["bitfinex","SOLUSD",1747448047161,12.43195215,164.62,164.55,26.0]
["bitfinex","SOLUSD",1747448047463,5.4664723,164.64,164.56,18.64964886]
["bitfinex","SOLUSD",1747448047665,36.16616935,164.65,164.59,26.0]
["bitfinex","SOLUSD",1747448047960,12.43195215,164.64,164.58,26.0]
["bitfinex","SOLUSD",1747448048549,5.46616935,164.65,164.59,18.64964886]
["bitfinex","SOLUSD",1747448048747,12.43195215,164.66,164.59,18.64964886]
["bitfinex","SOLUSD",1747448049140,12.43195215,164.65,164.58,26.0]
["bitfinex","SOLUSD",1747448049938,12.43195215,164.64,164.58,26.0]
["bitfinex","SOLUSD",1747448050143,12.43195215,164.63,164.56,26.0]
["bitfinex","SOLUSD",1747448050546,12.43195215,164.62,164.56,26.0]
["bitfinex","SOLUSD",1747448050844,5.46746856,164.61,164.56,26.0]
["bitfinex","SOLUSD",1747448051042,5.46746856,164.61,164.58,26.0]
["bitfinex","SOLUSD",1747448051459,17.8991503,164.62,164.58,26.0]
["bitfinex","SOLUSD",1747448051854,5.46719815,164.62,164.54,24.72717389]
["bitfinex","SOLUSD",1747448052064,5.46719815,164.62,164.55,26.0]
["bitfinex","SOLUSD",1747448052065,17.8991503,164.62,164.55,26.0]
["bitfinex","SOLUSD",1747448052273,5.46719815,164.62,164.55,26.0]
["bitfinex","SOLUSD",1747448052450,17.8991503,164.62,164.55,26.0]
["bitfinex","SOLUSD",1747448053674,17.8991503,164.62,164.55,32.07701749]
["bitfinex","SOLUSD",1747448053987,17.8991503,164.62,164.55,26.0]
["bitfinex","SOLUSD",1747448054347,12.43195215,164.61,164.55,26.0]
["bitfinex","SOLUSD",1747448054582,12.43195215,164.59,164.55,26.0]
["bitfinex","SOLUSD",1747448054779,12.43195215,164.58,164.53,26.0]
["bitfinex","SOLUSD",1747448054949,12.43195215,164.58,164.54,26.0]
["bitfinex","SOLUSD",1747448055755,5.46879747,164.57,164.54,26.0]
["bitfinex","SOLUSD",1747448056775,12.43195215,164.6,164.54,26.0]
["bitfinex","SOLUSD",1747448057166,17.89942071,164.61,164.54,32.07726659]
["bitfinex","SOLUSD",1747448057377,5.46746856,164.61,164.55,18.64964886]
["bitfinex","SOLUSD",1747448057551,17.89899755,164.63,164.55,18.64964886]
["bitfinex","SOLUSD",1747448057750,12.43195215,164.63,164.56,6.07681088]
["bitfinex","SOLUSD",1747448057951,44.36583907,164.65,164.56,6.07681088]
["bitfinex","SOLUSD",1747448058247,12.43195215,164.63,164.56,6.07681088]
["bitfinex","SOLUSD",1747448058752,12.43195215,164.62,164.55,18.64964886]
["bitfinex","SOLUSD",1747448058957,12.43195215,164.62,164.55,24.72679815]
["bitfinex","SOLUSD",1747448059174,12.43195215,164.61,164.54,26.0]
["bitfinex","SOLUSD",1747448059374,12.43195215,164.58,164.55,26.0]
["bitfinex","SOLUSD",1747448059557,12.43195215,164.58,164.52,18.64964886]
["bitfinex","SOLUSD",1747448059861,12.43195215,164.58,164.53,26.0]
["bitfinex","SOLUSD",1747448060056,17.90052781,164.58,164.53,26.0]
["bitfinex","SOLUSD",1747448060453,12.43195215,164.62,164.54,18.64964886]
["bitfinex","SOLUSD",1747448061570,5.46780072,164.6,164.54,50.72715507]
["bitfinex","SOLUSD",1747448062164,17.89975287,164.6,164.54,26.0]
["bitfinex","SOLUSD",1747448062554,17.89975287,164.6,164.5,18.64964886]
["bitfinex","SOLUSD",1747448062752,12.43195215,164.59,164.53,26.0]
["bitfinex","SOLUSD",1747448063178,5.46780072,164.6,164.53,26.0]
["bitfinex","SOLUSD",1747448063380,12.43195215,164.59,164.53,26.0]
["bitfinex","SOLUSD",1747448063779,17.90029633,164.59,164.53,26.0]
["bitfinex","SOLUSD",1747448064380,19.13867652,164.59,164.5,18.64964886]
["bitfinex","SOLUSD",1747448064757,5.46834418,164.59,164.5,50.72862139]
["bitfinex","SOLUSD",1747448065156,17.90029633,164.59,164.5,50.72862139]
["bitfinex","SOLUSD",1747448065356,5.46834418,164.59,164.5,50.72862139]
["bitfinex","SOLUSD",1747448065556,12.43195215,164.58,164.5,24.72862139]
["bitfinex","SOLUSD",1747448065753,5.46879747,164.57,164.5,24.72862139]
["bitfinex","SOLUSD",1747448065979,5.46879747,164.57,164.5,50.72862139]
["bitfinex","SOLUSD",1747448066182,17.90074962,164.57,164.5,50.72862139]
["bitfinex","SOLUSD",1747448066382,1.6499,164.5,164.29,6.08679773]
["bitfinex","SOLUSD",1747448066583,12.43195215,164.4,164.31,1.79]
["bitfinex","SOLUSD",1747448066887,26.0,164.45,164.31,1.79]
["bitfinex","SOLUSD",1747448067180,26.0,164.45,164.32,26.0]
["bitfinex","SOLUSD",1747448067181,12.43195215,164.41,164.32,26.0]
["bitfinex","SOLUSD",1747448067388,12.43195215,164.41,164.33,18.64964886]
["bitfinex","SOLUSD",1747448067583,12.43195215,164.39,164.31,1.79]
["bitfinex","SOLUSD",1747448067786,12.43195215,164.38,164.31,1.79]
["bitfinex","SOLUSD",1747448068088,17.90740387,164.37,164.31,27.79]
["bitfinex","SOLUSD",1747448068666,5.47545172,164.37,164.31,1.79]
["bitfinex","SOLUSD",1747448068865,12.43195215,164.36,164.31,1.79]
["bitfinex","SOLUSD",1747448069065,19.16408103,164.37,164.31,1.79]
["bitfinex","SOLUSD",1747448069674,12.43195215,164.33,164.31,1.79]
["bitfinex","SOLUSD",1747448069867,26.0,164.39,164.31,1.79]
["bitfinex","SOLUSD",1747448069868,12.43195215,164.35,164.31,1.79]
["bitfinex","SOLUSD",1747448070283,5.47511862,164.38,164.28,38.3145717]
["bitfinex","SOLUSD",1747448070590,12.43195215,164.35,164.29,0.09]
["bitfinex","SOLUSD",1747448070962,5.47511862,164.38,164.29,0.09]
["bitfinex","SOLUSD",1747448071167,5.47490798,164.39,164.32,26.0]
["bitfinex","SOLUSD",1747448071669,12.43195215,164.36,164.32,26.0]
["bitfinex","SOLUSD",1747448071869,5.47550477,164.37,164.32,26.0]
["bitfinex","SOLUSD",1747448072077,17.90745692,164.37,164.32,26.0]
["bitfinex","SOLUSD",1747448072372,5.47550477,164.37,164.29,0.09]
["bitfinex","SOLUSD",1747448072585,12.43195215,164.34,164.29,0.09]
["bitfinex","SOLUSD",1747448072785,5.47550477,164.37,164.29,0.09]
["bitfinex","SOLUSD",1747448072984,5.47550477,164.37,164.3,18.64964886]
["bitfinex","SOLUSD",1747448073190,5.47550477,164.37,164.29,0.09]
["bitfinex","SOLUSD",1747448073368,12.43195215,164.36,164.29,18.73964886]
["bitfinex","SOLUSD",1747448073563,12.43195215,164.34,164.29,0.09]
["bitfinex","SOLUSD",1747448073782,26.0,164.34,164.29,0.09]
["bitfinex","SOLUSD",1747448074069,17.90873666,164.33,164.29,0.09]
["bitfinex","SOLUSD",1747448074467,12.43195215,164.31,164.29,0.09]
["bitfinex","SOLUSD",1747448074990,12.43195215,164.32,164.29,0.09]
["bitfinex","SOLUSD",1747448075188,12.43195215,164.33,164.29,0.09]
["bitfinex","SOLUSD",1747448075576,26.0,164.37,164.29,6.17665443]
["bitfinex","SOLUSD",1747448075781,12.43195215,164.36,164.29,6.17665443]
["bitfinex","SOLUSD",1747448076388,12.43195215,164.37,164.29,6.17665443]
["bitfinex","SOLUSD",1747448076597,12.43195215,164.37,164.3,18.64964886]
["bitfinex","SOLUSD",1747448076798,12.43195215,164.37,164.3,20.35964886]
["bitfinex","SOLUSD",1747448076996,12.43195215,164.37,164.3,1.71]
["bitfinex","SOLUSD",1747448077899,17.90764594,164.37,164.3,7.796418]
["bitfinex","SOLUSD",1747448078282,17.90764594,164.37,164.3,1.71]
["bitfinex","SOLUSD",1747448078480,12.43195215,164.35,164.3,1.71]
["bitfinex","SOLUSD",1747448078898,12.43195215,164.35,164.27,32.08727505]
["bitfinex","SOLUSD",1747448079096,12.43195215,164.35,164.28,1.71]
["bitfinex","SOLUSD",1747448079396,12.43195215,164.33,164.28,1.71]
["bitfinex","SOLUSD",1747448079780,45.1643231,164.37,164.28,1.71]
["bitfinex","SOLUSD",1747448079995,12.43195215,164.34,164.27,32.08744463]
["bitfinex","SOLUSD",1747448080299,17.90857571,164.34,164.27,6.08744463]
["bitfinex","SOLUSD",1747448081086,17.90814387,164.35,164.27,6.08744463]
["bitfinex","SOLUSD",1747448081287,5.47619172,164.35,164.28,18.64964886]
["bitfinex","SOLUSD",1747448081987,5.47619172,164.35,164.29,0.16]
["bitfinex","SOLUSD",1747448082603,5.47619172,164.35,164.29,6.24651719]
["bitfinex","SOLUSD",1747448082905,5.47582897,164.36,164.29,6.24651719]
["bitfinex","SOLUSD",1747448083103,12.43195215,164.39,164.3,18.64964886]
["bitfinex","SOLUSD",1747448083310,17.90673718,164.4,164.3,18.80964886]
["bitfinex","SOLUSD",1747448083476,25.2,164.41,164.31,8.1513]
["bitfinex","SOLUSD",1747448083682,12.43195215,164.41,164.32,44.64964886]
["bitfinex","SOLUSD",1747448083899,17.90573879,164.42,164.32,44.64964886]
["bitfinex","SOLUSD",1747448084307,17.90573879,164.42,164.32,44.80964886]
["bitfinex","SOLUSD",1747448084493,5.47378664,164.42,164.32,44.80964886]
["bitfinex","SOLUSD",1747448084693,17.90573879,164.42,164.34,18.64964886]
["bitfinex","SOLUSD",1747448085007,5.47378664,164.42,164.34,18.64964886]
["bitfinex","SOLUSD",1747448085200,17.90407472,164.47,164.38,18.64964886]
["bitfinex","SOLUSD",1747448085400,12.43195215,164.46,164.38,18.64964886]
["bitfinex","SOLUSD",1747448085600,12.43195215,164.44,164.34,25.44]
["bitfinex","SOLUSD",1747448085788,26.0,164.45,164.35,18.64964886]
["bitfinex","SOLUSD",1747448085981,19.152429,164.47,164.35,18.64964886]
["bitfinex","SOLUSD",1747448086199,12.43195215,164.45,164.37,26.0]
["bitfinex","SOLUSD",1747448086590,12.43195215,164.45,164.35,18.64964886]
["bitfinex","SOLUSD",1747448086780,5.47312089,164.44,164.37,18.64964886]
["bitfinex","SOLUSD",1747448087188,17.90478346,164.45,164.37,18.64964886]
["bitfinex","SOLUSD",1747448087803,12.43195215,164.45,164.37,18.64964886]
["bitfinex","SOLUSD",1747448088017,5.47204435,164.48,164.37,18.64964886]
["bitfinex","SOLUSD",1747448088213,31.47204435,164.48,164.37,18.64964886]
["bitfinex","SOLUSD",1747448088512,12.43195215,164.46,164.37,18.64964886]
["bitfinex","SOLUSD",1747448088685,17.90471252,164.46,164.38,6.08346514]
["bitfinex","SOLUSD",1747448088887,12.43195215,164.43,164.36,32.08410812]
["bitfinex","SOLUSD",1747448089087,12.43195215,164.42,164.36,32.08410812]
["bitfinex","SOLUSD",1747448089487,12.43195215,164.41,164.33,6.08531613]
["bitfinex","SOLUSD",1747448089793,12.43195215,164.38,164.32,31.52561251]
["bitfinex","SOLUSD",1747448090186,25.06,164.42,164.32,31.52561251]
["bitfinex","SOLUSD",1747448090491,12.43195215,164.38,164.32,6.08561251]
["bitfinex","SOLUSD",1747448090713,12.43195215,164.37,164.32,6.08561251]
["bitfinex","SOLUSD",1747448091095,17.90744428,164.37,164.31,12.59669345]
["bitfinex","SOLUSD",1747448091283,12.43195215,164.36,164.3,26.0]
["bitfinex","SOLUSD",1747448091489,12.43195215,164.36,164.3,32.08632361]
["bitfinex","SOLUSD",1747448091684,12.43195215,164.36,164.28,6.08716824]
["bitfinex","SOLUSD",1747448092189,12.43195215,164.35,164.29,26.0]
["bitfinex","SOLUSD",1747448092490,12.43195215,164.34,164.28,6.08716824]
["bitfinex","SOLUSD",1747448092889,12.43195215,164.34,164.27,50.51764886]
["bitfinex","SOLUSD",1747448092890,12.43195215,164.33,164.27,37.9555071]
["bitfinex","SOLUSD",1747448093103,26.0,164.37,164.27,37.9555071]
["bitfinex","SOLUSD",1747448093285,12.43195215,164.34,164.27,37.9555071]
["bitfinex","SOLUSD",1747448093609,12.43195215,164.34,164.27,12.5155071]
["bitfinex","SOLUSD",1747448094017,5.47578486,164.36,164.27,6.428]
["bitfinex","SOLUSD",1747448094200,12.43195215,164.32,164.26,32.08762306]
["bitfinex","SOLUSD",1747448095809,17.90951731,164.31,164.24,6.08865075]
["bitfinex","SOLUSD",1747448097106,12.43195215,164.3,164.24,6.08865075]
["bitfinex","SOLUSD",1747448098308,12.43195215,164.31,164.24,6.08865075]
["bitfinex","SOLUSD",1747448098607,5.47686615,164.33,164.24,6.08865075]
["bitfinex","SOLUSD",1747448098818,12.43195215,164.32,164.24,6.08865075]
["bitfinex","SOLUSD",1747448099309,12.43195215,164.31,164.24,6.08865075]
["bitfinex","SOLUSD",1747448099706,5.47712489,164.32,164.24,6.08865075]
["bitfinex","SOLUSD",1747448100012,5.4770766,164.33,164.24,6.08865075]
["bitfinex","SOLUSD",1747448100219,12.43195215,164.32,164.24,6.08865075]
["bitfinex","SOLUSD",1747448100397,26.0,164.34,164.25,18.64964886]
["bitfinex","SOLUSD",1747448100718,12.43195215,164.32,164.24,6.08865075]
["bitfinex","SOLUSD",1747448101403,12.43195215,164.34,164.27,18.64964886]
["bitfinex","SOLUSD",1747448101913,17.90845688,164.34,164.28,6.08716824]
["bitfinex","SOLUSD",1747448102420,12.43195215,164.33,164.27,6.08745118]
["bitfinex","SOLUSD",1747448102618,12.43195215,164.31,164.24,44.64964886]
["bitfinex","SOLUSD",1747448102817,12.43195215,164.32,164.25,24.73792892]
["bitfinex","SOLUSD",1747448102993,5.47650473,164.34,164.25,24.73792892]
["bitfinex","SOLUSD",1747448103193,12.43195215,164.33,164.25,24.73792892]
["bitfinex","SOLUSD",1747448103518,12.43195215,164.34,164.25,39.95862907]
["bitfinex","SOLUSD",1747448103721,5.47584378,164.36,164.28,26.0]
["bitfinex","SOLUSD",1747448103897,12.43195215,164.35,164.28,26.0]
["bitfinex","SOLUSD",1747448104100,12.43195215,164.36,164.29,6.08679773]
["bitfinex","SOLUSD",1747448104310,43.13195215,164.37,164.29,6.08679773]
["bitfinex","SOLUSD",1747448104505,36.17557552,164.37,164.29,6.08679773]
["bitfinex","SOLUSD",1747448104707,12.43195215,164.35,164.29,6.08679773]
["bitfinex","SOLUSD",1747448105111,43.13195215,164.37,164.29,6.08679773]
["bitfinex","SOLUSD",1747448105519,12.43195215,164.36,164.29,6.08679773]
["bitfinex","SOLUSD",1747448106018,12.43195215,164.38,164.31,32.08605684]
["bitfinex","SOLUSD",1747448106319,7.9186,164.43,164.32,18.64964886]
["bitfinex","SOLUSD",1747448106524,12.43195215,164.38,164.31,38.64225684]
["bitfinex","SOLUSD",1747448106708,12.43195215,164.36,164.3,24.73605808]
["bitfinex","SOLUSD",1747448107203,12.43195215,164.33,164.28,26.0]
["bitfinex","SOLUSD",1747448107525,12.43195215,164.33,164.26,44.64964886]
["bitfinex","SOLUSD",1747448107703,12.43195215,164.33,164.26,49.3930332]
["bitfinex","SOLUSD",1747448108028,12.43195215,164.34,164.26,55.48094261]
["bitfinex","SOLUSD",1747448108529,42.66782447,164.36,164.29,26.0]
["bitfinex","SOLUSD",1747448108741,12.43195215,164.35,164.29,26.0]
["bitfinex","SOLUSD",1747448109218,12.43195215,164.34,164.29,26.0]
["bitfinex","SOLUSD",1747448109426,12.43195215,164.32,164.29,26.0]
["bitfinex","SOLUSD",1747448109795,12.43195215,164.32,164.28,26.0]
["bitfinex","SOLUSD",1747448110811,12.43195215,164.32,164.25,12.12597385]
["bitfinex","SOLUSD",1747448111124,12.43195215,164.31,164.25,38.12597385]
["bitfinex","SOLUSD",1747448111329,12.43195215,164.29,164.24,25.46]
["bitfinex","SOLUSD",1747448111527,12.43195215,164.3,164.22,6.08905061]
["bitfinex","SOLUSD",1747448111746,12.43195215,164.3,164.23,18.64964886]
["bitfinex","SOLUSD",1747448112816,12.43195215,164.29,164.23,24.73852627]
["bitfinex","SOLUSD",1747448113216,12.43195215,164.28,164.21,32.08941204]
["bitfinex","SOLUSD",1747448113716,5.47795664,164.3,164.21,32.08941204]
["bitfinex","SOLUSD",1747448113916,12.43195215,164.28,164.21,32.08941204]
["bitfinex","SOLUSD",1747448114339,12.43195215,164.27,164.21,26.0]
["bitfinex","SOLUSD",1747448114715,12.43195215,164.26,164.19,50.72]
["bitfinex","SOLUSD",1747448114913,45.17241799,164.3,164.19,50.72]
["bitfinex","SOLUSD",1747448115235,12.43195215,164.28,164.2,18.64964886]
["bitfinex","SOLUSD",1747448115720,12.43195215,164.27,164.2,18.64964886]
["bitfinex","SOLUSD",1747448116120,12.43195215,164.27,164.19,56.81036307]
["bitfinex","SOLUSD",1747448116121,12.43195215,164.25,164.19,30.81036307]
["bitfinex","SOLUSD",1747448116440,12.43195215,164.24,164.19,24.72]
["bitfinex","SOLUSD",1747448116844,12.43195215,164.22,164.16,6.2408]
["bitfinex","SOLUSD",1747448117047,12.43195215,164.22,164.16,12.33241737]
["bitfinex","SOLUSD",1747448117210,12.43195215,164.23,164.16,12.33241737]
["bitfinex","SOLUSD",1747448117410,5.47945205,164.25,164.16,12.33241737]
["bitfinex","SOLUSD",1747448117637,12.43195215,164.22,164.14,4.74976421]
["bitfinex","SOLUSD",1747448117840,12.43195215,164.21,164.14,30.74976421]
["bitfinex","SOLUSD",1747448118019,12.43195215,164.21,164.14,4.74976421]
["bitfinex","SOLUSD",1747448118216,12.43195215,164.21,164.14,26.0]
["bitfinex","SOLUSD",1747448118415,12.43195215,164.22,164.13,6.09243797]
["bitfinex","SOLUSD",1747448118622,12.43195215,164.21,164.15,26.0]
["bitfinex","SOLUSD",1747448119073,5.48112058,164.2,164.15,26.0]
["bitfinex","SOLUSD",1747448119646,17.91307273,164.2,164.12,30.81300269]
["bitfinex","SOLUSD",1747448120174,17.91307273,164.2,164.13,26.0]
["bitfinex","SOLUSD",1747448120755,17.91307273,164.2,164.13,32.09242051]
["bitfinex","SOLUSD",1747448121142,5.48112058,164.2,164.13,32.09242051]
["bitfinex","SOLUSD",1747448121345,17.91307273,164.2,164.13,32.09242051]
["bitfinex","SOLUSD",1747448121546,5.48112058,164.2,164.13,32.09242051]
["bitfinex","SOLUSD",1747448121847,17.91307273,164.2,164.13,32.09242051]
["bitfinex","SOLUSD",1747448122529,5.48011934,164.23,164.14,18.64964886]
["bitfinex","SOLUSD",1747448122640,12.43195215,164.22,164.14,18.64964886]
["bitfinex","SOLUSD",1747448122846,5.47945205,164.25,164.14,18.64964886]
["bitfinex","SOLUSD",1747448123155,12.43195215,164.27,164.18,18.64964886]
["bitfinex","SOLUSD",1747448123360,17.91040357,164.28,164.21,26.0]
["bitfinex","SOLUSD",1747448123542,5.47820701,164.29,164.22,26.0]
["bitfinex","SOLUSD",1747448123884,19.7511774,164.32,164.22,26.0]
["bitfinex","SOLUSD",1747448123885,12.43195215,164.32,164.22,26.0]
["bitfinex","SOLUSD",1747448124170,12.43195215,164.31,164.22,26.0]
["bitfinex","SOLUSD",1747448124340,19.1687458,164.33,164.22,26.0]
["bitfinex","SOLUSD",1747448124546,17.90973669,164.3,164.22,26.0]
["bitfinex","SOLUSD",1747448124859,12.43195215,164.28,164.22,26.0]
["bitfinex","SOLUSD",1747448125245,12.43195215,164.29,164.22,26.0]
["bitfinex","SOLUSD",1747448125863,12.43195215,164.29,164.2,6.09013398]
["bitfinex","SOLUSD",1747448126162,30.7,164.3,164.23,26.0]
["bitfinex","SOLUSD",1747448126588,30.7,164.3,164.24,6.08865075]
["bitfinex","SOLUSD",1747448127171,30.7,164.34,164.24,6.08865075]
["bitfinex","SOLUSD",1747448127373,43.13195215,164.34,164.24,6.08865075]
["bitfinex","SOLUSD",1747448127556,48.60848142,164.34,164.25,18.64964886]
["bitfinex","SOLUSD",1747448128085,30.7,164.34,164.25,18.64964886]
["bitfinex","SOLUSD",1747448128380,12.43195215,164.35,164.25,18.64964886]
["bitfinex","SOLUSD",1747448128587,43.90780133,164.36,164.27,18.64964886]
["bitfinex","SOLUSD",1747448128882,17.90748249,164.37,164.27,25.20074886]
["bitfinex","SOLUSD",1747448129182,12.43195215,164.36,164.27,25.20074886]
["bitfinex","SOLUSD",1747448129585,5.47553034,164.37,164.27,25.20074886]
["bitfinex","SOLUSD",1747448129758,17.90748249,164.37,164.27,25.20074886]
["bitfinex","SOLUSD",1747448129962,17.90748249,164.37,164.28,6.08716824]
["bitfinex","SOLUSD",1747448130274,56.7,164.39,164.29,26.0]
["bitfinex","SOLUSD",1747448130275,17.90713719,164.38,164.29,26.0]
["bitfinex","SOLUSD",1747448130487,48.6068191,164.39,164.31,26.0]
["bitfinex","SOLUSD",1747448130683,49.3,164.41,164.32,18.64964886]
["bitfinex","SOLUSD",1747448130684,5.47411957,164.41,164.32,18.64964886]
["bitfinex","SOLUSD",1747448130867,5.473837,164.42,164.32,18.64964886]
["bitfinex","SOLUSD",1747448131058,12.43195215,164.42,164.35,26.0]
["bitfinex","SOLUSD",1747448131499,12.43195215,164.41,164.35,26.0]
["bitfinex","SOLUSD",1747448131865,17.90620873,164.41,164.35,26.0]
["bitfinex","SOLUSD",1747448132065,5.47425658,164.41,164.35,26.0]
["bitfinex","SOLUSD",1747448132697,17.90578452,164.42,164.35,32.0844138]
["bitfinex","SOLUSD",1747448133488,12.43195215,164.42,164.35,32.0844138]
["bitfinex","SOLUSD",1747448134005,5.47411957,164.41,164.34,6.08494584]
["bitfinex","SOLUSD",1747448134371,17.90607172,164.41,164.34,6.08494584]
["bitfinex","SOLUSD",1747448134558,17.90607172,164.41,164.33,26.0]
["bitfinex","SOLUSD",1747448134761,12.43195215,164.4,164.33,26.0]
["bitfinex","SOLUSD",1747448134961,12.43195215,164.4,164.33,32.08530289]
["bitfinex","SOLUSD",1747448135163,12.43195215,164.38,164.3,50.72]
["bitfinex","SOLUSD",1747448135392,12.43195215,164.39,164.3,50.72]
["bitfinex","SOLUSD",1747448135597,12.43195215,164.4,164.31,18.64964886]
["bitfinex","SOLUSD",1747448135780,12.43195215,164.4,164.32,26.0]
["bitfinex","SOLUSD",1747448135976,5.47411957,164.41,164.33,6.08531613]
["bitfinex","SOLUSD",1747448136180,47.52635687,164.44,164.34,26.0]
["bitfinex","SOLUSD",1747448136484,5.47345374,164.43,164.34,18.64964886]
["bitfinex","SOLUSD",1747448136663,12.43195215,164.42,164.34,18.64964886]
["bitfinex","SOLUSD",1747448137303,30.7,164.46,164.37,18.64964886]
["bitfinex","SOLUSD",1747448137588,32.5066,164.48,164.37,18.64964886]
["bitfinex","SOLUSD",1747448137589,12.43195215,164.45,164.37,18.64964886]
["bitfinex","SOLUSD",1747448137776,31.47212257,164.47,164.37,18.64964886]
["bitfinex","SOLUSD",1747448138174,12.43195215,164.46,164.38,6.08346514]
["bitfinex","SOLUSD",1747448138700,17.90407472,164.47,164.38,6.08346514]
["bitfinex","SOLUSD",1747448138896,5.47187615,164.48,164.39,44.64964886]
["bitfinex","SOLUSD",1747448139067,17.9038283,164.48,164.39,44.64964886]
["bitfinex","SOLUSD",1747448139766,17.9038283,164.48,164.4,6.08272506]
["bitfinex","SOLUSD",1747448140091,12.43195215,164.47,164.4,6.08272506]
["bitfinex","SOLUSD",1747448140275,12.43195215,164.46,164.39,32.0830174]
["bitfinex","SOLUSD",1747448141060,5.47187615,164.48,164.39,32.0830174]
["bitfinex","SOLUSD",1747448141257,17.90440745,164.46,164.39,32.0830174]
["bitfinex","SOLUSD",1747448141660,12.43195215,164.45,164.39,26.0]
["bitfinex","SOLUSD",1747448142062,12.43195215,164.45,164.38,6.08340605]
["bitfinex","SOLUSD",1747448142292,12.43195215,164.44,164.38,6.08340605]
["bitfinex","SOLUSD",1747448142809,17.90525808,164.44,164.37,24.7334841]
["bitfinex","SOLUSD",1747448143895,17.90474023,164.45,164.37,24.7334841]
["bitfinex","SOLUSD",1747448144197,5.47212257,164.47,164.37,24.7334841]
["bitfinex","SOLUSD",1747448144370,12.43195215,164.47,164.4,26.0]
["bitfinex","SOLUSD",1747448144570,12.43195215,164.46,164.4,26.0]
["bitfinex","SOLUSD",1747448145592,36.17187624,164.48,164.41,6.08235508]
["bitfinex","SOLUSD",1747448145799,12.43195215,164.47,164.41,6.08235508]
["bitfinex","SOLUSD",1747448146694,12.43195215,164.46,164.4,26.0]
["bitfinex","SOLUSD",1747448147286,12.43195215,164.47,164.4,32.08261171]
["bitfinex","SOLUSD",1747448147805,17.90346872,164.49,164.4,32.08261171]
["bitfinex","SOLUSD",1747448147983,17.90346872,164.49,164.41,18.64964886]
["bitfinex","SOLUSD",1747448148494,17.90314396,164.5,164.41,18.64964886]
["bitfinex","SOLUSD",1747448149408,17.90314396,164.5,164.42,6.08198515]
["bitfinex","SOLUSD",1747448149583,12.43195215,164.48,164.4,26.0]
["bitfinex","SOLUSD",1747448149773,12.43195215,164.47,164.41,6.08225579]
["bitfinex","SOLUSD",1747448150696,12.43195215,164.47,164.4,6.08271435]
["bitfinex","SOLUSD",1747448151004,19.14900336,164.5,164.42,26.0]
["bitfinex","SOLUSD",1747448151202,12.43195215,164.46,164.42,26.0]
["bitfinex","SOLUSD",1747448151498,12.43195215,164.49,164.42,6.08195653]
["bitfinex","SOLUSD",1747448151698,12.43195215,164.48,164.42,32.08195653]
["bitfinex","SOLUSD",1747448151998,12.43195215,164.47,164.42,26.0]
["bitfinex","SOLUSD",1747448152197,12.43195215,164.47,164.4,26.0]
["bitfinex","SOLUSD",1747448153310,17.90424738,164.47,164.4,32.08253116]
["bitfinex","SOLUSD",1747448153508,12.43195215,164.48,164.4,32.08253116]
["bitfinex","SOLUSD",1747448153687,12.43195215,164.48,164.41,18.64964886]
["bitfinex","SOLUSD",1747448154301,12.43195215,164.47,164.41,18.64964886]
["bitfinex","SOLUSD",1747448154607,17.90435259,164.47,164.4,32.08253116]
["bitfinex","SOLUSD",1747448154787,5.47240044,164.47,164.4,32.08253116]
["bitfinex","SOLUSD",1747448155102,17.90435259,164.47,164.4,32.08253116]
["bitfinex","SOLUSD",1747448155400,17.90379272,164.48,164.4,32.08253116]
["bitfinex","SOLUSD",1747448155576,36.17089919,164.51,164.41,18.64964886]
["bitfinex","SOLUSD",1747448155772,12.43195215,164.48,164.41,18.64964886]
["bitfinex","SOLUSD",1747448156201,12.43195215,164.47,164.41,18.64964886]
["bitfinex","SOLUSD",1747448156614,12.43195215,164.47,164.41,24.73170826]
["bitfinex","SOLUSD",1747448157129,12.43195215,164.48,164.41,24.73170826]
["bitfinex","SOLUSD",1747448157929,5.47112462,164.5,164.4,26.0]
["bitfinex","SOLUSD",1747448157930,12.43195215,164.47,164.4,26.0]
["bitfinex","SOLUSD",1747448158116,12.43195215,164.47,164.41,26.0]
["bitfinex","SOLUSD",1747448158995,12.43195215,164.47,164.41,32.0822857]
["bitfinex","SOLUSD",1747448159234,12.43195215,164.47,164.41,26.0]
["bitfinex","SOLUSD",1747448160406,12.43195215,164.47,164.4,6.08264985]
["bitfinex","SOLUSD",1747448160407,12.43195215,164.46,164.4,26.0]
["bitfinex","SOLUSD",1747448160616,17.90538085,164.44,164.37,6.08383524]
["bitfinex","SOLUSD",1747448160806,12.43195215,164.44,164.37,32.08383524]
["bitfinex","SOLUSD",1747448161821,17.90515847,164.44,164.37,32.08383524]
["bitfinex","SOLUSD",1747448162228,17.90515847,164.44,164.37,26.0]
["bitfinex","SOLUSD",1747448162229,12.43195215,164.43,164.37,26.0]
["bitfinex","SOLUSD",1747448163224,5.47320632,164.44,164.37,32.08366419]
["bitfinex","SOLUSD",1747448163931,13.28142154,164.44,164.37,32.08366419]
["bitfinex","SOLUSD",1747448164630,7.80821522,164.43,164.37,32.08366419]
["bitfinex","SOLUSD",1747448165211,13.28142154,164.44,164.37,32.08366419]
["bitfinex","SOLUSD",1747448165400,7.80821522,164.43,164.37,32.08366419]
["bitfinex","SOLUSD",1747448166209,7.80821522,164.44,164.37,32.08366419]
["bitfinex","SOLUSD",1747448166607,56.7,164.47,164.37,32.08366419]
["bitfinex","SOLUSD",1747448166608,5.47308887,164.45,164.37,32.08366419]
["bitfinex","SOLUSD",1747448166827,7.80821522,164.45,164.38,18.64964886]
["bitfinex","SOLUSD",1747448167345,7.80821522,164.45,164.28,7.737]
["bitfinex","SOLUSD",1747448167346,26.0,164.42,164.28,7.737]
["bitfinex","SOLUSD",1747448167500,7.80821522,164.32,164.24,13.82565075]
["bitfinex","SOLUSD",1747448167905,7.80821522,164.31,164.24,33.737]
["bitfinex","SOLUSD",1747448168105,26.0711,164.36,164.24,33.737]
["bitfinex","SOLUSD",1747448168323,7.80821522,164.31,164.24,6.0878]
["bitfinex","SOLUSD",1747448168543,5.47611804,164.35,164.24,12.17627724]
["bitfinex","SOLUSD",1747448168852,13.28433326,164.35,164.24,12.17627724]
["bitfinex","SOLUSD",1747448169146,7.80821522,164.34,164.25,26.0]
["bitfinex","SOLUSD",1747448169350,12.50898212,164.34,164.26,18.64964886]
["bitfinex","SOLUSD",1747448170019,5.47678451,164.33,164.26,44.64964886]
["bitfinex","SOLUSD",1747448170332,17.98543933,164.34,164.26,50.73754792]
["bitfinex","SOLUSD",1747448170517,5.47645721,164.34,164.26,50.73754792]
["bitfinex","SOLUSD",1747448170917,17.98543933,164.34,164.26,50.73754792]
["bitfinex","SOLUSD",1747448171332,12.50898212,164.33,164.26,50.73754792]
["bitfinex","SOLUSD",1747448171539,17.98593304,164.33,164.26,50.73754792]
["bitfinex","SOLUSD",1747448171915,5.47695092,164.33,164.26,50.73754792]
["bitfinex","SOLUSD",1747448172135,17.98593304,164.33,164.26,50.73754792]
["bitfinex","SOLUSD",1747448172339,17.98593304,164.33,164.26,44.64964886]
["bitfinex","SOLUSD",1747448173943,12.50898212,164.33,164.26,50.73742692]
["bitfinex","SOLUSD",1747448174118,5.47649029,164.34,164.26,50.73742692]
["bitfinex","SOLUSD",1747448174442,12.50898212,164.34,164.26,50.73742692]
["bitfinex","SOLUSD",1747448174635,5.47511862,164.38,164.3,18.64964886]
["bitfinex","SOLUSD",1747448174941,17.98410074,164.38,164.3,18.64964886]
["bitfinex","SOLUSD",1747448175325,12.50898212,164.37,164.3,18.64964886]
["bitfinex","SOLUSD",1747448175639,12.50898212,164.36,164.3,18.64964886]
["bitfinex","SOLUSD",1747448175846,12.50898212,164.34,164.28,1.6492]
["bitfinex","SOLUSD",1747448176139,12.50898212,164.34,164.28,26.0]
["bitfinex","SOLUSD",1747448177029,19.16553547,164.36,164.28,26.0]
["bitfinex","SOLUSD",1747448177217,12.50898212,164.34,164.28,26.0]
["bitfinex","SOLUSD",1747448177733,5.47678451,164.33,164.28,26.0]
["bitfinex","SOLUSD",1747448177929,17.98576663,164.33,164.28,26.0]
["bitfinex","SOLUSD",1747448178144,17.98576663,164.33,164.25,24.73766574]
["bitfinex","SOLUSD",1747448178323,17.98576663,164.33,164.24,7.737]
["bitfinex","SOLUSD",1747448178324,12.50898212,164.3,164.24,7.737]
["bitfinex","SOLUSD",1747448178644,12.50898212,164.31,164.24,33.737]
["bitfinex","SOLUSD",1747448178813,12.50898212,164.31,164.24,7.737]
["bitfinex","SOLUSD",1747448179220,12.50898212,164.31,164.25,26.0]
["bitfinex","SOLUSD",1747448179613,12.50898212,164.3,164.25,26.0]
["bitfinex","SOLUSD",1747448179912,17.98708462,164.3,164.25,26.0]
["bitfinex","SOLUSD",1747448180332,5.4781025,164.3,164.25,26.0]
["bitfinex","SOLUSD",1747448180541,12.50898212,164.29,164.24,7.737]
["bitfinex","SOLUSD",1747448180745,12.50898212,164.28,164.2,6.2739]
["bitfinex","SOLUSD",1747448180947,12.50898212,164.28,164.23,26.0]
["bitfinex","SOLUSD",1747448181144,12.50898212,164.27,164.2,12.36396342]
["bitfinex","SOLUSD",1747448181847,12.50898212,164.22,164.16,6.0653]
["bitfinex","SOLUSD",1747448182029,12.50898212,164.21,164.14,1.6325]
["bitfinex","SOLUSD",1747448182227,12.50898212,164.24,164.14,1.6325]
["bitfinex","SOLUSD",1747448182443,12.50898212,164.21,164.14,33.7248563]
["bitfinex","SOLUSD",1747448182643,12.50898212,164.22,164.14,33.7248563]
["bitfinex","SOLUSD",1747448183148,14.11818212,164.24,164.12,6.0653]
["bitfinex","SOLUSD",1747448183447,12.50898212,164.19,164.13,26.0]
["bitfinex","SOLUSD",1747448184050,12.50898212,164.19,164.12,12.15835426]
["bitfinex","SOLUSD",1747448184051,17.99060486,164.19,164.12,12.15835426]
["bitfinex","SOLUSD",1747448184214,5.48162274,164.19,164.12,6.0653]
["bitfinex","SOLUSD",1747448184421,17.99060486,164.19,164.13,26.0]
["bitfinex","SOLUSD",1747448184619,12.50898212,164.18,164.13,26.0]
["bitfinex","SOLUSD",1747448185039,5.48162274,164.19,164.13,26.0]
["bitfinex","SOLUSD",1747448185239,12.50898212,164.18,164.13,26.0]
["bitfinex","SOLUSD",1747448186130,17.99083952,164.18,164.12,6.0653]
["bitfinex","SOLUSD",1747448186452,12.50898212,164.15,164.09,18.64964886]
["bitfinex","SOLUSD",1747448186636,12.50898212,164.17,164.09,44.64964886]
["bitfinex","SOLUSD",1747448186958,30.62138745,164.2,164.09,49.51734655]
["bitfinex","SOLUSD",1747448187147,12.50898212,164.18,164.09,49.51734655]
["bitfinex","SOLUSD",1747448187969,12.50898212,164.18,164.11,18.64964886]
["bitfinex","SOLUSD",1747448188245,5.48116269,164.2,164.11,18.64964886]
["bitfinex","SOLUSD",1747448188448,12.50898212,164.17,164.1,6.09384521]
["bitfinex","SOLUSD",1747448189425,5.48112058,164.2,164.11,18.64964886]
["bitfinex","SOLUSD",1747448189651,12.50898212,164.18,164.11,18.64964886]
["bitfinex","SOLUSD",1747448189837,5.48112058,164.2,164.11,18.64964886]
["bitfinex","SOLUSD",1747448189838,12.50898212,164.19,164.11,18.64964886]
["bitfinex","SOLUSD",1747448190069,11.59226935,164.23,164.14,26.0]
["bitfinex","SOLUSD",1747448190354,12.50898212,164.21,164.14,26.0]
["bitfinex","SOLUSD",1747448190532,11.59226935,164.23,164.14,26.0]
["bitfinex","SOLUSD",1747448190939,12.50898212,164.21,164.14,26.0]
["bitfinex","SOLUSD",1747448191558,12.50898212,164.2,164.14,32.09229216]
["bitfinex","SOLUSD",1747448191927,5.48082742,164.21,164.14,6.09229216]
["bitfinex","SOLUSD",1747448192157,12.50898212,164.21,164.14,6.09229216]
["bitfinex","SOLUSD",1747448192448,12.50898212,164.2,164.14,6.09229216]
["bitfinex","SOLUSD",1747448193455,12.50898212,164.21,164.14,6.09229216]
["bitfinex","SOLUSD",1747448193760,12.50898212,164.23,164.15,18.64964886]
["bitfinex","SOLUSD",1747448193951,63.78930745,164.24,164.15,18.64964886]
["bitfinex","SOLUSD",1747448194259,43.20898212,164.24,164.15,18.64964886]
["bitfinex","SOLUSD",1747448194566,12.50898212,164.23,164.15,18.64964886]
["bitfinex","SOLUSD",1747448194723,12.50898212,164.24,164.16,26.0]
["bitfinex","SOLUSD",1747448195163,12.50898212,164.24,164.18,18.64964886]
["bitfinex","SOLUSD",1747448195332,25.46,164.26,164.18,18.64964886]
["bitfinex","SOLUSD",1747448195529,12.50898212,164.25,164.18,18.64964886]
["bitfinex","SOLUSD",1747448195730,25.46,164.26,164.18,18.64964886]
["bitfinex","SOLUSD",1747448195935,37.96898212,164.26,164.18,20.14994886]
["bitfinex","SOLUSD",1747448196752,43.44818418,164.26,164.18,20.14994886]
["bitfinex","SOLUSD",1747448197158,37.96898212,164.26,164.2,18.64964886]
["bitfinex","SOLUSD",1747448197356,12.50898212,164.24,164.19,6.0905049]
["bitfinex","SOLUSD",1747448197529,12.50898212,164.25,164.19,6.0905049]
["bitfinex","SOLUSD",1747448197735,37.96898212,164.26,164.19,6.0905049]
["bitfinex","SOLUSD",1747448197932,37.96898212,164.26,164.2,18.64964886]
["bitfinex","SOLUSD",1747448198657,12.50898212,164.26,164.2,18.64964886]
["bitfinex","SOLUSD",1747448198858,5.47751456,164.31,164.23,26.0]
["bitfinex","SOLUSD",1747448199161,5.47683438,164.33,164.26,18.64964886]
["bitfinex","SOLUSD",1747448199527,12.50898212,164.34,164.26,18.64964886]
["bitfinex","SOLUSD",1747448199727,12.50898212,164.34,164.27,26.0]
["bitfinex","SOLUSD",1747448199958,25.44,164.38,164.3,18.64964886]
["bitfinex","SOLUSD",1747448200131,12.50898212,164.37,164.3,18.64964886]
["bitfinex","SOLUSD",1747448200331,12.50898212,164.36,164.29,26.0]
["bitfinex","SOLUSD",1747448200745,6.1119,164.39,164.29,26.0]
["bitfinex","SOLUSD",1747448200966,12.50898212,164.36,164.29,26.0]
["bitfinex","SOLUSD",1747448201166,5.4758781,164.36,164.28,26.0]
["bitfinex","SOLUSD",1747448201465,12.50898212,164.34,164.28,26.0]
["bitfinex","SOLUSD",1747448202158,12.50898212,164.31,164.25,51.46]
["bitfinex","SOLUSD",1747448202553,12.50898212,164.31,164.24,18.64964886]
["bitfinex","SOLUSD",1747448202932,12.50898212,164.32,164.25,6.08806458]
["bitfinex","SOLUSD",1747448203132,12.50898212,164.32,164.25,32.08806458]
["bitfinex","SOLUSD",1747448203347,5.47679547,164.33,164.25,32.08806458]
["bitfinex","SOLUSD",1747448203348,17.98577759,164.33,164.25,32.08806458]
["bitfinex","SOLUSD",1747448203748,5.47679547,164.33,164.25,32.08806458]
["bitfinex","SOLUSD",1747448203964,17.98577759,164.33,164.26,18.64964886]
["bitfinex","SOLUSD",1747448204257,5.47679547,164.33,164.26,18.64964886]
["bitfinex","SOLUSD",1747448204433,17.98577759,164.33,164.26,18.64964886]
["bitfinex","SOLUSD",1747448205035,17.98577759,164.33,164.27,6.0875388]
["bitfinex","SOLUSD",1747448205368,12.50898212,164.33,164.27,6.0875388]
["bitfinex","SOLUSD",1747448206565,12.50898212,164.32,164.26,24.73750782]
["bitfinex","SOLUSD",1747448207267,12.50898212,164.33,164.26,24.73750782]
["bitfinex","SOLUSD",1747448207449,12.50898212,164.36,164.29,26.0]
["bitfinex","SOLUSD",1747448207643,12.50898212,164.36,164.26,24.73750782]
["bitfinex","SOLUSD",1747448207644,12.50898212,164.34,164.25,6.08814681]
["bitfinex","SOLUSD",1747448207855,12.50898212,164.31,164.25,6.08814681]
["bitfinex","SOLUSD",1747448208058,12.50898212,164.32,164.25,32.08814681]
["bitfinex","SOLUSD",1747448208645,12.50898212,164.31,164.25,32.08814681]
["bitfinex","SOLUSD",1747448209659,12.50898212,164.28,164.23,6.0698]
["bitfinex","SOLUSD",1747448209866,12.50898212,164.27,164.23,38.15879943]
["bitfinex","SOLUSD",1747448210247,12.50898212,164.26,164.21,18.64964886]
["bitfinex","SOLUSD",1747448210575,12.50898212,164.26,164.21,44.64964886]
["bitfinex","SOLUSD",1747448211273,12.50898212,164.26,164.21,50.73930467]
["bitfinex","SOLUSD",1747448212608,12.50898212,164.27,164.21,50.73930467]
["bitfinex","SOLUSD",1747448213352,12.50898212,164.29,164.21,50.73930467]
["bitfinex","SOLUSD",1747448213656,12.50898212,164.28,164.21,50.73930467]
["bitfinex","SOLUSD",1747448214452,12.50898212,164.27,164.21,50.73930467]
["bitfinex","SOLUSD",1747448215273,12.50898212,164.28,164.21,50.73930467]
["bitfinex","SOLUSD",1747448218186,12.50898212,164.27,164.21,50.73930467]
["bitfinex","SOLUSD",1747448219480,7.8245596,164.26,164.21,50.73930467]
["bitfinex","SOLUSD",1747448219677,5.47856739,164.28,164.21,50.73930467]
["bitfinex","SOLUSD",1747448219884,7.8245596,164.27,164.21,50.73930467]
["bitfinex","SOLUSD",1747448221050,5.47808301,164.3,164.21,50.73930467]
["bitfinex","SOLUSD",1747448221250,7.8245596,164.29,164.21,50.73930467]
["bitfinex","SOLUSD",1747448221666,7.8245596,164.29,164.21,65.96371244]
["bitfinex","SOLUSD",1747448222068,5.47754765,164.31,164.21,65.96371244]
["bitfinex","SOLUSD",1747448222381,7.8245596,164.3,164.21,65.96371244]
["bitfinex","SOLUSD",1747448223378,7.8245596,164.29,164.21,65.96371244]
["bitfinex","SOLUSD",1747448223683,7.8245596,164.27,164.21,50.73930467]
["bitfinex","SOLUSD",1747448223979,7.8245596,164.26,164.21,50.73930467]
["bitfinex","SOLUSD",1747448224353,7.8245596,164.25,164.21,26.0]
["bitfinex","SOLUSD",1747448224579,7.8245596,164.25,164.19,50.17989006]
["bitfinex","SOLUSD",1747448224884,13.3043822,164.24,164.19,51.44]
["bitfinex","SOLUSD",1747448225177,7.8245596,164.22,164.16,4.93185042]
["bitfinex","SOLUSD",1747448225358,26.0,164.23,164.11,23.42570192]
["bitfinex","SOLUSD",1747448225359,7.8245596,164.18,164.11,23.42570192]
["bitfinex","SOLUSD",1747448225572,7.8245596,164.18,164.13,18.64964886]
["bitfinex","SOLUSD",1747448226186,7.8245596,164.18,164.11,23.42570192]
["bitfinex","SOLUSD",1747448226384,26.0,164.23,164.13,18.64964886]
["bitfinex","SOLUSD",1747448226385,7.8245596,164.19,164.13,18.64964886]
["bitfinex","SOLUSD",1747448226581,13.30436177,164.24,164.17,18.64964886]
["bitfinex","SOLUSD",1747448226756,12.09737576,164.26,164.17,18.64964886]
["bitfinex","SOLUSD",1747448226955,56.05889231,164.27,164.17,18.64964886]
["bitfinex","SOLUSD",1747448227162,63.88345191,164.27,164.17,18.64964886]
["bitfinex","SOLUSD",1747448227363,12.52075821,164.26,164.17,18.64964886]
["bitfinex","SOLUSD",1747448227969,18.00011405,164.26,164.18,6.09087586]
["bitfinex","SOLUSD",1747448228468,30.05885822,164.27,164.19,18.64964886]
["bitfinex","SOLUSD",1747448228783,37.10075821,164.27,164.19,18.64964886]
["bitfinex","SOLUSD",1747448229087,24.58,164.27,164.22,18.64964886]
["bitfinex","SOLUSD",1747448229381,12.52075821,164.29,164.22,18.64964886]
["bitfinex","SOLUSD",1747448233400,12.52075821,164.3,164.22,24.73875863]
["bitfinex","SOLUSD",1747448233568,12.52075821,164.29,164.22,24.73875863]
["bitfinex","SOLUSD",1747448234099,12.52075821,164.3,164.22,24.73875863]
["bitfinex","SOLUSD",1747448234298,17.99865042,164.3,164.22,24.73875863]
["bitfinex","SOLUSD",1747448234782,12.52075821,164.29,164.22,24.73875863]
["bitfinex","SOLUSD",1747448236198,17.99895984,164.29,164.22,24.73875863]
["bitfinex","SOLUSD",1747448239705,12.52075821,164.31,164.22,159.43875863]
["bitfinex","SOLUSD",1747448240116,5.47723161,164.32,164.22,174.66223932]
["bitfinex","SOLUSD",1747448240403,15.22696838,164.36,164.26,18.64964886]
["bitfinex","SOLUSD",1747448240404,12.52075821,164.33,164.26,18.64964886]
["bitfinex","SOLUSD",1747448240575,12.52075821,164.32,164.26,18.64964886]
["bitfinex","SOLUSD",1747448240979,12.52075821,164.29,164.23,44.64964886]
["bitfinex","SOLUSD",1747448241204,45.16757939,164.34,164.23,44.64964886]
["bitfinex","SOLUSD",1747448241399,12.52075821,164.3,164.23,44.64964886]
["bitfinex","SOLUSD",1747448241706,17.99863431,164.3,164.25,18.64964886]
["bitfinex","SOLUSD",1747448241930,5.47747209,164.31,164.25,18.64964886]
["bitfinex","SOLUSD",1747448242080,12.52075821,164.34,164.28,18.64964886]
["bitfinex","SOLUSD",1747448242279,5.47611804,164.35,164.28,18.64964886]
["bitfinex","SOLUSD",1747448242516,12.52075821,164.34,164.28,18.64964886]
["bitfinex","SOLUSD",1747448243507,12.52075821,164.34,164.29,6.08679773]
["bitfinex","SOLUSD",1747448243809,17.99729622,164.34,164.28,24.73674988]
["bitfinex","SOLUSD",1747448244218,12.52075821,164.35,164.28,24.73674988]
["bitfinex","SOLUSD",1747448244904,12.52075821,164.34,164.28,24.73674988]
["bitfinex","SOLUSD",1747448245291,5.47578486,164.36,164.28,18.64964886]
["bitfinex","SOLUSD",1747448245491,5.09163141,164.38,164.28,18.64964886]
["bitfinex","SOLUSD",1747448245696,12.52075821,164.35,164.28,24.73674938]
["bitfinex","SOLUSD",1747448246605,36.17488304,164.39,164.31,26.0]
["bitfinex","SOLUSD",1747448246797,5.47488304,164.39,164.32,18.64964886]
["bitfinex","SOLUSD",1747448247008,12.52075821,164.38,164.32,18.64964886]
["bitfinex","SOLUSD",1747448247402,7.81446901,164.38,164.32,18.64964886]
["bitfinex","SOLUSD",1747448247603,13.28970833,164.38,164.32,24.73512115]
["bitfinex","SOLUSD",1747448247820,7.81446901,164.37,164.32,18.64964886]
["bitfinex","SOLUSD",1747448248186,7.81446901,164.37,164.31,26.0]
["bitfinex","SOLUSD",1747448248393,7.81446901,164.35,164.29,44.64964886]
["bitfinex","SOLUSD",1747448249017,7.81446901,164.34,164.29,44.64964886]
["bitfinex","SOLUSD",1747448249400,7.81446901,164.35,164.29,44.64964886]
["bitfinex","SOLUSD",1747448249702,7.81446901,164.35,164.29,50.73624674]
["bitfinex","SOLUSD",1747448249904,19.16303588,164.38,164.29,50.73624674]
["bitfinex","SOLUSD",1747448250104,7.81446901,164.35,164.29,50.73624674]
["bitfinex","SOLUSD",1747448250323,7.81446901,164.34,164.29,44.64964886]
["bitfinex","SOLUSD",1747448250701,7.81446901,164.34,164.29,50.73641102]
["bitfinex","SOLUSD",1747448251024,7.81446901,164.35,164.29,50.73641102]
["bitfinex","SOLUSD",1747448251327,5.47523932,164.38,164.29,50.73641102]
["bitfinex","SOLUSD",1747448251497,7.81446901,164.37,164.29,50.73641102]
["bitfinex","SOLUSD",1747448251697,13.29055149,164.36,164.29,50.73641102]
["bitfinex","SOLUSD",1747448252529,13.29030361,164.36,164.29,50.73641102]
["bitfinex","SOLUSD",1747448253097,7.81446901,164.35,164.29,50.73641102]
["bitfinex","SOLUSD",1747448253302,7.81446901,164.34,164.29,44.64964886]
["bitfinex","SOLUSD",1747448254026,5.47678451,164.33,164.29,44.64964886]
["bitfinex","SOLUSD",1747448254219,13.29103276,164.34,164.29,24.73643045]
["bitfinex","SOLUSD",1747448254431,13.29103276,164.34,164.28,50.56]
["bitfinex","SOLUSD",1747448254432,7.81446901,164.33,164.28,50.56]
["bitfinex","SOLUSD",1747448255227,13.29103276,164.34,164.28,56.64708642]
["bitfinex","SOLUSD",1747448255732,13.29059661,164.35,164.29,18.64964886]
["bitfinex","SOLUSD",1747448255908,7.81446901,164.35,164.3,6.08642726]
["bitfinex","SOLUSD",1747448256107,5.47585791,164.36,164.31,18.64964886]
["bitfinex","SOLUSD",1747448256299,13.29032692,164.36,164.31,18.64964886]
["bitfinex","SOLUSD",1747448256499,7.81446901,164.35,164.29,24.73631884]
["bitfinex","SOLUSD",1747448257098,5.47511862,164.38,164.29,24.73631884]
["bitfinex","SOLUSD",1747448257299,7.81446901,164.35,164.29,24.73631884]
["bitfinex","SOLUSD",1747448257798,5.47511862,164.38,164.29,39.95331317]
["bitfinex","SOLUSD",1747448258003,5.47489854,164.39,164.33,18.64964886]
["bitfinex","SOLUSD",1747448258207,13.28896398,164.4,164.33,18.64964886]
["bitfinex","SOLUSD",1747448258824,5.47449497,164.4,164.33,18.64964886]
["bitfinex","SOLUSD",1747448259003,13.28896398,164.4,164.33,18.64964886]
["bitfinex","SOLUSD",1747448259199,13.28896398,164.4,164.34,6.08494584]
["bitfinex","SOLUSD",1747448259606,5.47449497,164.4,164.34,6.08494584]
["bitfinex","SOLUSD",1747448260126,7.81446901,164.41,164.35,18.64964886]
["bitfinex","SOLUSD",1747448261240,5.4724553,164.46,164.37,18.64964886]
["bitfinex","SOLUSD",1747448261401,7.81446901,164.45,164.37,18.64964886]
["bitfinex","SOLUSD",1747448261602,5.85284826,164.48,164.39,18.64964886]
["bitfinex","SOLUSD",1747448261834,7.81446901,164.47,164.39,26.40454886]
["bitfinex","SOLUSD",1747448262039,7.81446901,164.49,164.43,18.64964886]
["bitfinex","SOLUSD",1747448262200,7.81446901,164.5,164.43,18.64964886]
["bitfinex","SOLUSD",1747448262529,7.81446901,164.52,164.43,18.64964886]
["bitfinex","SOLUSD",1747448262714,7.81446901,164.52,164.43,43.16964886]
["bitfinex","SOLUSD",1747448262918,7.81446901,164.51,164.43,43.16964886]
["bitfinex","SOLUSD",1747448263110,5.46979457,164.54,164.45,18.64964886]
["bitfinex","SOLUSD",1747448263321,7.81446901,164.53,164.45,18.64964886]
["bitfinex","SOLUSD",1747448263837,5.46979457,164.54,164.45,23.437001]
["bitfinex","SOLUSD",1747448264003,7.81446901,164.52,164.45,23.437001]
["bitfinex","SOLUSD",1747448264204,13.28493155,164.52,164.47,18.64964886]
["bitfinex","SOLUSD",1747448264426,7.81446901,164.53,164.47,18.64964886]
["bitfinex","SOLUSD",1747448264730,5.4691298,164.56,164.48,26.0]
["bitfinex","SOLUSD",1747448264941,22.60447559,164.57,164.51,18.64964886]
["bitfinex","SOLUSD",1747448265307,7.81446901,164.56,164.5,26.0]
["bitfinex","SOLUSD",1747448265621,5.46886741,164.57,164.51,18.64964886]
["bitfinex","SOLUSD",1747448265830,7.81446901,164.56,164.51,18.64964886]
["bitfinex","SOLUSD",1747448266449,19.13878678,164.59,164.51,18.64964886]
["bitfinex","SOLUSD",1747448266626,7.81446901,164.56,164.51,18.64964886]
["bitfinex","SOLUSD",1747448266822,19.13878678,164.59,164.51,18.64964886]
["bitfinex","SOLUSD",1747448267128,7.81446901,164.56,164.51,18.64964886]
["bitfinex","SOLUSD",1747448267837,5.46813293,164.59,164.51,24.72818477]
["bitfinex","SOLUSD",1747448268135,13.28260194,164.59,164.51,24.72818477]
["bitfinex","SOLUSD",1747448268320,7.81446901,164.62,164.51,24.72818477]
["bitfinex","SOLUSD",1747448268519,5.46746856,164.61,164.51,24.72818477]
["bitfinex","SOLUSD",1747448268929,13.28193757,164.61,164.51,24.72818477]
["bitfinex","SOLUSD",1747448269332,12.46797489,164.6,164.51,24.72818477]
["bitfinex","SOLUSD",1747448269718,5.46746856,164.61,164.51,24.72818477]
["bitfinex","SOLUSD",1747448269925,17.93544345,164.61,164.55,18.64964886]
["bitfinex","SOLUSD",1747448270131,12.46797489,164.62,164.55,26.81344886]
["bitfinex","SOLUSD",1747448270325,5.4664723,164.64,164.55,26.81344886]
["bitfinex","SOLUSD",1747448270535,5.4664723,164.64,164.55,32.89043453]
["bitfinex","SOLUSD",1747448270728,12.46797489,164.62,164.55,32.89043453]
["bitfinex","SOLUSD",1747448270934,12.46797489,164.63,164.55,26.81344886]
["bitfinex","SOLUSD",1747448271128,12.46797489,164.59,164.55,25.21454886]
["bitfinex","SOLUSD",1747448271326,12.46797489,164.59,164.52,18.64964886]
["bitfinex","SOLUSD",1747448271526,12.46797489,164.6,164.52,18.64964886]
["bitfinex","SOLUSD",1747448271726,12.46797489,164.61,164.52,18.64964886]
["bitfinex","SOLUSD",1747448271927,12.46797489,164.61,164.52,24.72764383]
["bitfinex","SOLUSD",1747448272125,12.46797489,164.6,164.52,24.72764383]
["bitfinex","SOLUSD",1747448272326,5.46764428,164.61,164.52,18.64964886]
["bitfinex","SOLUSD",1747448272327,12.46797489,164.59,164.52,18.64964886]
["bitfinex","SOLUSD",1747448272548,12.46797489,164.58,164.52,18.64964886]
["bitfinex","SOLUSD",1747448272723,19.13631568,164.61,164.52,18.64964886]
["bitfinex","SOLUSD",1747448272934,12.46797489,164.59,164.52,18.64964886]
["bitfinex","SOLUSD",1747448273843,5.46764428,164.61,164.52,24.72781208]
["bitfinex","SOLUSD",1747448274344,12.46797489,164.6,164.52,24.72781208]
["bitfinex","SOLUSD",1747448274822,12.46797489,164.61,164.52,24.72781208]
["bitfinex","SOLUSD",1747448275024,17.93511132,164.62,164.52,24.72781208]
["bitfinex","SOLUSD",1747448275434,12.46797489,164.61,164.52,24.72781208]
["bitfinex","SOLUSD",1747448276048,5.46713643,164.62,164.52,24.72781208]
["bitfinex","SOLUSD",1747448276049,12.46797489,164.6,164.52,24.72781208]
["bitfinex","SOLUSD",1747448276247,12.46797489,164.57,164.52,18.64964886]
["bitfinex","SOLUSD",1747448276928,19.13846527,164.59,164.52,18.64964886]
["bitfinex","SOLUSD",1747448277126,12.46797489,164.57,164.52,18.64964886]
["bitfinex","SOLUSD",1747448277349,19.13846527,164.59,164.52,18.64964886]
["bitfinex","SOLUSD",1747448277552,5.4691298,164.56,164.52,18.64964886]
["bitfinex","SOLUSD",1747448278134,17.93710469,164.56,164.52,18.64964886]
["bitfinex","SOLUSD",1747448278522,5.4691298,164.56,164.52,18.64964886]
["bitfinex","SOLUSD",1747448279726,17.93710469,164.56,164.51,50.5]
["bitfinex","SOLUSD",1747448279957,5.4691298,164.56,164.51,50.5]
["bitfinex","SOLUSD",1747448280191,12.46797489,164.55,164.51,50.5]
["bitfinex","SOLUSD",1747448280341,17.93710469,164.56,164.51,50.5]
["bitfinex","SOLUSD",1747448280652,5.46846518,164.58,164.52,18.64964886]
["bitfinex","SOLUSD",1747448281062,12.46797489,164.56,164.52,18.64964886]
["bitfinex","SOLUSD",1747448281231,12.46797489,164.56,164.51,50.5]
["bitfinex","SOLUSD",1747448281752,13.66901721,164.61,164.52,18.64964886]
["bitfinex","SOLUSD",1747448281938,12.46797489,164.54,164.51,50.5]
["bitfinex","SOLUSD",1747448283134,1.5101,164.59,164.51,50.5]
["bitfinex","SOLUSD",1747448283327,12.46797489,164.53,164.49,18.64964886]
["bitfinex","SOLUSD",1747448283855,17.93829319,164.53,164.49,18.64964886]
["bitfinex","SOLUSD",1747448284458,17.93829319,164.53,164.48,26.0]
["bitfinex","SOLUSD",1747448284459,12.46797489,164.52,164.48,26.0]
["bitfinex","SOLUSD",1747448285351,12.46797489,164.54,164.49,18.64964886]
["bitfinex","SOLUSD",1747448285556,12.46797489,164.55,164.49,18.64964886]
["bitfinex","SOLUSD",1747448285939,17.93764995,164.55,164.49,18.64964886]
["bitfinex","SOLUSD",1747448286142,5.46967506,164.55,164.49,24.72892082]
["bitfinex","SOLUSD",1747448286450,17.93764995,164.55,164.49,24.72892082]
["bitfinex","SOLUSD",1747448286645,17.93764995,164.55,164.49,18.64964886]
["bitfinex","SOLUSD",1747448286646,12.46797489,164.54,164.49,18.64964886]
["bitfinex","SOLUSD",1747448287560,12.46797489,164.53,164.49,18.64964886]
["bitfinex","SOLUSD",1747448287739,12.46797489,164.52,164.48,26.0]
["bitfinex","SOLUSD",1747448287941,5.47079204,164.51,164.48,26.0]
["bitfinex","SOLUSD",1747448288361,17.93876693,164.51,164.48,26.0]
["bitfinex","SOLUSD",1747448289264,13.27224937,164.51,164.48,26.0]
["bitfinex","SOLUSD",1747448289560,13.27224937,164.51,164.47,18.64964886]
["bitfinex","SOLUSD",1747448289764,5.47053152,164.52,164.47,18.64964886]
["bitfinex","SOLUSD",1747448289935,13.27130305,164.54,164.47,24.7296187]
["bitfinex","SOLUSD",1747448290356,7.80145733,164.55,164.47,24.7296187]
["bitfinex","SOLUSD",1747448291343,13.27147905,164.54,164.47,24.7296187]
["bitfinex","SOLUSD",1747448292360,7.80145733,164.52,164.47,18.64964886]
["bitfinex","SOLUSD",1747448293154,19.14450816,164.54,164.47,18.64964886]
["bitfinex","SOLUSD",1747448293466,7.80145733,164.54,164.47,18.64964886]
["bitfinex","SOLUSD",1747448293666,7.80145733,164.56,164.49,18.64964886]
["bitfinex","SOLUSD",1747448293837,5.46780072,164.6,164.53,18.64964886]
["bitfinex","SOLUSD",1747448294034,5.46713643,164.62,164.53,43.08964886]
["bitfinex","SOLUSD",1747448294234,7.80145733,164.6,164.53,43.08964886]
["bitfinex","SOLUSD",1747448294472,19.13497751,164.62,164.53,43.08964886]
["bitfinex","SOLUSD",1747448294641,7.80145733,164.61,164.53,43.08964886]
["bitfinex","SOLUSD",1747448294959,13.26859376,164.62,164.57,44.64964886]
["bitfinex","SOLUSD",1747448295191,5.46691019,164.63,164.57,44.64964886]
["bitfinex","SOLUSD",1747448295340,17.93086035,164.63,164.57,18.64964886]
["bitfinex","SOLUSD",1747448295668,5.4654764,164.67,164.6,18.64964886]
["bitfinex","SOLUSD",1747448296047,12.46395016,164.63,164.58,44.64964886]
["bitfinex","SOLUSD",1747448296365,12.46395016,164.62,164.59,26.0]
["bitfinex","SOLUSD",1747448296744,12.46395016,164.62,164.58,18.64964886]
["bitfinex","SOLUSD",1747448297564,5.46746856,164.61,164.58,18.64964886]
["bitfinex","SOLUSD",1747448298372,5.46746856,164.61,164.57,24.44]
["bitfinex","SOLUSD",1747448298548,12.46395016,164.63,164.58,18.64964886]
["bitfinex","SOLUSD",1747448298951,13.6655933,164.65,164.61,18.64964886]
["bitfinex","SOLUSD",1747448298952,5.46622081,164.65,164.61,18.64964886]
["bitfinex","SOLUSD",1747448299148,5.46590582,164.66,164.61,18.64964886]
["bitfinex","SOLUSD",1747448299355,12.46395016,164.64,164.61,26.0]
["bitfinex","SOLUSD",1747448299773,5.46680434,164.63,164.61,26.0]
["bitfinex","SOLUSD",1747448300249,5.46680434,164.63,164.58,134.7]
["bitfinex","SOLUSD",1747448300471,17.9307545,164.63,164.59,18.64964886]
["bitfinex","SOLUSD",1747448300886,5.46680434,164.63,164.59,18.64964886]
["bitfinex","SOLUSD",1747448301747,17.93048641,164.64,164.59,18.64964886]
["bitfinex","SOLUSD",1747448302148,5.46620136,164.65,164.59,18.64964886]
["bitfinex","SOLUSD",1747448302727,17.93015152,164.65,164.59,18.64964886]
["bitfinex","SOLUSD",1747448304272,17.93015152,164.65,164.59,24.72530559]
["bitfinex","SOLUSD",1747448304471,17.92977977,164.66,164.59,24.72530559]
["bitfinex","SOLUSD",1747448304655,15.21155492,164.72,164.63,18.64964886]
["bitfinex","SOLUSD",1747448304863,12.46395016,164.69,164.63,18.64964886]
["bitfinex","SOLUSD",1747448305065,5.46414911,164.71,164.63,18.64964886]
["bitfinex","SOLUSD",1747448305268,6.0516,164.75,164.63,18.64964886]
["bitfinex","SOLUSD",1747448305269,5.46315406,164.74,164.67,18.64964886]
["bitfinex","SOLUSD",1747448305574,5.46249089,164.76,164.67,18.64964886]
["bitfinex","SOLUSD",1747448305901,5.46249089,164.76,164.71,18.64964886]
["bitfinex","SOLUSD",1747448306255,12.46395016,164.77,164.71,18.64964886]
["bitfinex","SOLUSD",1747448306256,5.46149645,164.79,164.73,18.64964886]
["bitfinex","SOLUSD",1747448306683,17.92544661,164.79,164.73,18.64964886]
["bitfinex","SOLUSD",1747448306894,17.92519844,164.8,164.73,18.64964886]
["bitfinex","SOLUSD",1747448307100,5.46124828,164.8,164.73,44.64964886]
["bitfinex","SOLUSD",1747448307278,5.46085259,164.81,164.76,26.0]
["bitfinex","SOLUSD",1747448307478,17.92480275,164.81,164.76,26.0]
["bitfinex","SOLUSD",1747448307882,5.4605755,164.82,164.77,18.64964886]
["bitfinex","SOLUSD",1747448308476,12.46395016,164.83,164.77,18.64964886]
["bitfinex","SOLUSD",1747448308711,12.46395016,164.82,164.77,18.64964886]
["bitfinex","SOLUSD",1747448308891,12.46395016,164.81,164.72,29.26877148]
["bitfinex","SOLUSD",1747448309093,12.46395016,164.8,164.76,18.64964886]
["bitfinex","SOLUSD",1747448309403,12.46395016,164.8,164.75,26.0]
["bitfinex","SOLUSD",1747448309907,12.46395016,164.77,164.72,43.06964886]
["bitfinex","SOLUSD",1747448310110,26.0,164.81,164.72,43.06964886]
["bitfinex","SOLUSD",1747448310404,12.46395016,164.76,164.72,24.42]
["bitfinex","SOLUSD",1747448310594,17.92632325,164.77,164.73,18.64964886]
["bitfinex","SOLUSD",1747448311178,17.92632325,164.77,164.72,24.42]
["bitfinex","SOLUSD",1747448311583,5.46180707,164.79,164.73,18.64964886]
["bitfinex","SOLUSD",1747448311787,12.46395016,164.77,164.73,18.64964886]
["bitfinex","SOLUSD",1747448312309,12.46395016,164.74,164.66,7.81990465]
["bitfinex","SOLUSD",1747448312511,12.46395016,164.7,164.67,24.42]
["bitfinex","SOLUSD",1747448312725,12.46395016,164.68,164.62,30.49459603]
["bitfinex","SOLUSD",1747448312891,17.92806353,164.72,164.61,6.5818]
["bitfinex","SOLUSD",1747448312892,12.46395016,164.67,164.61,31.0018]
["bitfinex","SOLUSD",1747448313090,12.46395016,164.65,164.61,24.42]
["bitfinex","SOLUSD",1747448313292,12.46395016,164.66,164.62,18.64964886]
["bitfinex","SOLUSD",1747448313717,12.46395016,164.67,164.62,18.64964886]
["bitfinex","SOLUSD",1747448313891,12.46395016,164.68,164.62,18.64964886]
["bitfinex","SOLUSD",1747448314105,12.46395016,164.67,164.62,18.64964886]
["bitfinex","SOLUSD",1747448314291,12.46395016,164.66,164.62,18.64964886]
["bitfinex","SOLUSD",1747448315384,5.46451318,164.7,164.62,24.7240018]
["bitfinex","SOLUSD",1747448315724,17.92846334,164.7,164.62,159.4240018]
["bitfinex","SOLUSD",1747448316421,5.46399045,164.72,164.64,18.64964886]
["bitfinex","SOLUSD",1747448316599,12.46395016,164.71,164.64,18.64964886]
["bitfinex","SOLUSD",1747448316915,12.46395016,164.7,164.64,18.64964886]
["bitfinex","SOLUSD",1747448317120,12.46395016,164.69,164.64,18.64964886]
["bitfinex","SOLUSD",1747448317293,17.92919724,164.68,164.64,18.64964886]
["bitfinex","SOLUSD",1747448317490,26.0,164.75,164.64,18.64964886]
["bitfinex","SOLUSD",1747448317703,5.46315406,164.74,164.66,18.64964886]
["bitfinex","SOLUSD",1747448317898,26.0,164.76,164.66,18.64964886]
["bitfinex","SOLUSD",1747448317899,13.65502056,164.78,164.66,44.64964886]
["bitfinex","SOLUSD",1747448318224,13.65502056,164.78,164.65,32.5368]
["bitfinex","SOLUSD",1747448318225,12.46395016,164.76,164.7,18.64964886]
["bitfinex","SOLUSD",1747448318522,12.46395016,164.75,164.7,18.64964886]
["bitfinex","SOLUSD",1747448318698,12.46395016,164.74,164.7,18.64964886]
["bitfinex","SOLUSD",1747448318901,12.46395016,164.75,164.7,18.64964886]
["bitfinex","SOLUSD",1747448319098,12.46395016,164.77,164.7,18.64964886]
["bitfinex","SOLUSD",1747448319297,12.46395016,164.77,164.7,24.72112136]
["bitfinex","SOLUSD",1747448319504,17.92544661,164.79,164.7,24.72112136]
["bitfinex","SOLUSD",1747448319700,19.87225766,164.84,164.74,18.64964886]
["bitfinex","SOLUSD",1747448319926,12.46395016,164.81,164.74,18.64964886]
["bitfinex","SOLUSD",1747448320307,19.87225766,164.84,164.74,18.64964886]
["bitfinex","SOLUSD",1747448320500,12.46395016,164.81,164.74,18.64964886]
["bitfinex","SOLUSD",1747448320894,12.46395016,164.81,164.76,18.64964886]
["bitfinex","SOLUSD",1747448321310,5.45983984,164.84,164.76,44.64964886]
["bitfinex","SOLUSD",1747448321491,12.46395016,164.82,164.76,44.64964886]
["bitfinex","SOLUSD",1747448321826,1.6342,164.85,164.76,44.64964886]
["bitfinex","SOLUSD",1747448321827,12.46395016,164.83,164.76,44.64964886]
["bitfinex","SOLUSD",1747448322321,12.46395016,164.82,164.76,44.64964886]
["bitfinex","SOLUSD",1747448322909,5.45884636,164.87,164.77,6.06906597]
["bitfinex","SOLUSD",1747448323124,12.46395016,164.83,164.77,6.06906597]
["bitfinex","SOLUSD",1747448324201,12.46395016,164.82,164.77,18.64964886]
["bitfinex","SOLUSD",1747448324404,19.10596226,164.87,164.77,18.64964886]
["bitfinex","SOLUSD",1747448324608,12.46395016,164.83,164.77,18.64964886]
["bitfinex","SOLUSD",1747448324925,5.45948078,164.86,164.78,6.06869765]
["bitfinex","SOLUSD",1747448325126,12.46395016,164.85,164.8,18.64964886]
["bitfinex","SOLUSD",1747448326002,17.92371642,164.85,164.8,18.64964886]
["bitfinex","SOLUSD",1747448326199,5.45851528,164.88,164.8,24.71748008]
["bitfinex","SOLUSD",1747448326408,12.46395016,164.86,164.8,24.71748008]
["bitfinex","SOLUSD",1747448326703,12.46395016,164.88,164.8,24.71748008]
["bitfinex","SOLUSD",1747448327510,5.45827057,164.89,164.83,26.0]
["bitfinex","SOLUSD",1747448327822,12.46395016,164.88,164.83,26.0]
["bitfinex","SOLUSD",1747448328003,17.92247154,164.88,164.83,26.0]
["bitfinex","SOLUSD",1747448328432,5.45852138,164.88,164.83,26.0]
["bitfinex","SOLUSD",1747448328639,12.46395016,164.86,164.83,26.0]
["bitfinex","SOLUSD",1747448328936,12.46395016,164.84,164.82,24.32]
["bitfinex","SOLUSD",1747448329104,17.92247154,164.88,164.82,24.32]
["bitfinex","SOLUSD",1747448329105,5.45852138,164.88,164.82,24.32]
["bitfinex","SOLUSD",1747448329306,9.32113917,164.93,164.85,26.0]
["bitfinex","SOLUSD",1747448329534,12.46395016,164.89,164.85,26.0]
["bitfinex","SOLUSD",1747448329913,5.45719136,164.92,164.85,26.0]
["bitfinex","SOLUSD",1747448330112,12.46395016,164.89,164.85,26.0]
["bitfinex","SOLUSD",1747448330825,12.46395016,164.89,164.85,32.06608627]
["bitfinex","SOLUSD",1747448331237,14.77802366,164.93,164.86,18.64964886]
["bitfinex","SOLUSD",1747448331437,9.32113917,164.93,164.86,18.64964886]
["bitfinex","SOLUSD",1747448331822,9.32113917,164.93,164.87,6.06538484]
["bitfinex","SOLUSD",1747448332018,9.32113917,164.93,164.88,44.64964886]
["bitfinex","SOLUSD",1747448332407,9.32113917,164.93,164.89,24.32]
["bitfinex","SOLUSD",1747448335518,14.7780394,164.93,164.89,24.32]
["bitfinex","SOLUSD",1747448336933,12.46395016,164.92,164.89,24.32]
["bitfinex","SOLUSD",1747448337447,27.24198956,164.93,164.86,75.01521417]
["bitfinex","SOLUSD",1747448337610,27.24198956,164.93,164.87,18.64964886]
["bitfinex","SOLUSD",1747448338744,27.24198956,164.93,164.87,24.71499266]
["bitfinex","SOLUSD",1747448339260,14.7780394,164.93,164.87,18.64964886]
["bitfinex","SOLUSD",1747448339423,12.46395016,164.92,164.87,18.64964886]
["bitfinex","SOLUSD",1747448340444,26.10385605,164.96,164.86,26.0]
["bitfinex","SOLUSD",1747448340445,5.45785324,164.9,164.86,26.0]
["bitfinex","SOLUSD",1747448340758,17.9218034,164.9,164.83,228.681]
["bitfinex","SOLUSD",1747448340931,12.46395016,164.88,164.81,42.96964886]
["bitfinex","SOLUSD",1747448341135,12.46395016,164.9,164.84,26.0]
["bitfinex","SOLUSD",1747448341529,17.9215762,164.91,164.84,26.0]
["bitfinex","SOLUSD",1747448341847,12.46395016,164.9,164.84,26.0]
["bitfinex","SOLUSD",1747448342253,12.46395016,164.89,164.84,26.0]
["bitfinex","SOLUSD",1747448343023,17.92229865,164.89,164.84,26.0]
["bitfinex","SOLUSD",1747448343347,5.45719136,164.92,164.85,18.64964886]
["bitfinex","SOLUSD",1747448343558,26.10422705,164.96,164.85,18.64964886]
["bitfinex","SOLUSD",1747448343729,12.46395016,164.95,164.89,18.64964886]
["bitfinex","SOLUSD",1747448344141,12.46395016,164.94,164.89,18.64964886]
["bitfinex","SOLUSD",1747448344331,12.46395016,164.92,164.88,24.32]
["bitfinex","SOLUSD",1747448344535,12.46395016,164.91,164.88,24.32]
["bitfinex","SOLUSD",1747448345452,17.92157509,164.91,164.88,24.32]
["bitfinex","SOLUSD",1747448345645,19.88432604,164.98,164.88,24.32]
["bitfinex","SOLUSD",1747448345832,12.46395016,164.94,164.89,44.64964886]
["bitfinex","SOLUSD",1747448346351,12.46395016,164.91,164.88,24.32]
["bitfinex","SOLUSD",1747448346739,12.46395016,164.92,164.88,24.32]
["bitfinex","SOLUSD",1747448347796,12.46395016,164.91,164.88,24.32]
["bitfinex","SOLUSD",1747448348260,12.46395016,164.89,164.84,26.0]
["bitfinex","SOLUSD",1747448348469,5.45748451,164.92,164.84,44.64964886]
["bitfinex","SOLUSD",1747448348638,12.46395016,164.91,164.84,44.64964886]
["bitfinex","SOLUSD",1747448348959,17.92143467,164.92,164.84,44.64964886]
["bitfinex","SOLUSD",1747448349351,12.46395016,164.89,164.84,50.71604291]
["bitfinex","SOLUSD",1747448349857,5.45851528,164.88,164.84,44.64964886]
["bitfinex","SOLUSD",1747448350166,17.92219437,164.89,164.84,44.64964886]
["bitfinex","SOLUSD",1747448350459,12.46395016,164.85,164.78,134.7]
["bitfinex","SOLUSD",1747448350665,12.46395016,164.81,164.78,134.7]
["bitfinex","SOLUSD",1747448350836,12.46395016,164.81,164.79,18.64964886]
["bitfinex","SOLUSD",1747448351471,12.46395016,164.8,164.78,26.0]
["bitfinex","SOLUSD",1747448352171,12.46395016,164.81,164.78,26.0]
["bitfinex","SOLUSD",1747448352357,12.46395016,164.82,164.79,18.64964886]
["bitfinex","SOLUSD",1747448352560,5.45983984,164.84,164.79,18.64964886]
["bitfinex","SOLUSD",1747448352857,12.46395016,164.83,164.79,18.64964886]
["bitfinex","SOLUSD",1747448353062,5.45983984,164.84,164.78,26.0]
["bitfinex","SOLUSD",1747448353063,12.46395016,164.8,164.78,26.0]
["bitfinex","SOLUSD",1747448353274,12.46395016,164.8,164.76,24.22]
["bitfinex","SOLUSD",1747448353449,12.46395016,164.8,164.76,50.22]
["bitfinex","SOLUSD",1747448354351,12.46395016,164.79,164.76,50.22]
["bitfinex","SOLUSD",1747448355293,17.92540311,164.8,164.76,50.22]
["bitfinex","SOLUSD",1747448355880,5.45917748,164.86,164.77,18.64964886]
["bitfinex","SOLUSD",1747448356079,12.46395016,164.82,164.77,18.64964886]
["bitfinex","SOLUSD",1747448356460,12.46395016,164.79,164.76,50.22]
["bitfinex","SOLUSD",1747448356668,12.46395016,164.8,164.76,50.22]
["bitfinex","SOLUSD",1747448357277,12.46395016,164.79,164.76,50.22]
["bitfinex","SOLUSD",1747448358182,12.46395016,164.79,164.76,24.22]
["bitfinex","SOLUSD",1747448358352,5.46079593,164.82,164.76,24.22]
["bitfinex","SOLUSD",1747448358675,12.46395016,164.8,164.76,24.22]
["bitfinex","SOLUSD",1747448359379,12.46395016,164.79,164.76,24.22]
["bitfinex","SOLUSD",1747448359552,12.46395016,164.78,164.76,24.22]
["bitfinex","SOLUSD",1747448360447,12.46395016,164.8,164.76,24.22]
["bitfinex","SOLUSD",1747448360651,1.5867,164.83,164.77,26.0]
["bitfinex","SOLUSD",1747448360652,5.46050236,164.82,164.77,26.0]
["bitfinex","SOLUSD",1747448360884,5.45983984,164.84,164.77,26.0]
["bitfinex","SOLUSD",1747448361056,12.46395016,164.83,164.77,26.0]
["bitfinex","SOLUSD",1747448361384,12.46395016,164.82,164.77,26.0]
["bitfinex","SOLUSD",1747448361681,12.46395016,164.81,164.77,26.0]
["bitfinex","SOLUSD",1747448361881,12.46395016,164.81,164.77,18.64964886]
["bitfinex","SOLUSD",1747448362196,12.46395016,164.82,164.77,18.64964886]
["bitfinex","SOLUSD",1747448362843,12.46395016,164.83,164.77,24.71848539]
["bitfinex","SOLUSD",1747448362994,12.46395016,164.83,164.79,26.0]
["bitfinex","SOLUSD",1747448363151,12.46395016,164.84,164.79,26.0]
["bitfinex","SOLUSD",1747448363577,32.2867,164.87,164.77,50.71848539]
["bitfinex","SOLUSD",1747448363774,51.52359325,164.94,164.81,18.64964886]
["bitfinex","SOLUSD",1747448363775,12.46395016,164.88,164.81,18.64964886]
["bitfinex","SOLUSD",1747448363983,5.45793879,164.9,164.81,18.64964886]
["bitfinex","SOLUSD",1747448364287,12.46395016,164.88,164.84,26.0]
["bitfinex","SOLUSD",1747448364457,5.45793879,164.9,164.84,26.0]
["bitfinex","SOLUSD",1747448364659,12.46395016,164.88,164.84,32.06645707]
["bitfinex","SOLUSD",1747448364886,12.46395016,164.87,164.84,26.0]
["bitfinex","SOLUSD",1747448365264,12.46395016,164.88,164.84,26.0]
["bitfinex","SOLUSD",1747448365474,7.01409199,164.91,164.84,32.06628977]
["bitfinex","SOLUSD",1747448365656,12.46395016,164.89,164.84,32.06628977]
["bitfinex","SOLUSD",1747448365989,7.01409199,164.91,164.84,32.06628977]
["bitfinex","SOLUSD",1747448366190,12.46395016,164.89,164.84,32.06628977]
["bitfinex","SOLUSD",1747448366988,12.46395016,164.9,164.85,18.64964886]
["bitfinex","SOLUSD",1747448367374,12.46395016,164.89,164.84,32.06628977]
["bitfinex","SOLUSD",1747448367676,26.0,164.91,164.82,6.06695851]
["bitfinex","SOLUSD",1747448367876,12.46395016,164.83,164.79,24.71789884]
["bitfinex","SOLUSD",1747448368069,12.46395016,164.83,164.79,50.71789884]
["bitfinex","SOLUSD",1747448368255,12.46395016,164.88,164.79,50.71789884]
["bitfinex","SOLUSD",1747448368462,12.46395016,164.88,164.79,24.71789884]
["bitfinex","SOLUSD",1747448368681,12.46395016,164.84,164.79,24.71789884]
["bitfinex","SOLUSD",1747448368885,5.45936753,164.86,164.8,32.06783329]
["bitfinex","SOLUSD",1747448369064,12.46395016,164.84,164.8,32.06783329]
["bitfinex","SOLUSD",1747448369390,12.46395016,164.84,164.8,26.0]
["bitfinex","SOLUSD",1747448370372,12.46395016,164.83,164.8,26.0]
["bitfinex","SOLUSD",1747448370774,12.46395016,164.84,164.8,26.0]
["bitfinex","SOLUSD",1747448371586,12.46395016,164.84,164.8,32.06776738]
["bitfinex","SOLUSD",1747448372062,5.45916904,164.87,164.8,32.06776738]
["bitfinex","SOLUSD",1747448372262,12.46395016,164.87,164.81,18.64964886]
["bitfinex","SOLUSD",1747448372458,12.46395016,164.88,164.81,18.64964886]
["bitfinex","SOLUSD",1747448372765,12.46395016,164.87,164.81,18.64964886]
["bitfinex","SOLUSD",1747448372955,12.46395016,164.87,164.81,24.71697217]
["bitfinex","SOLUSD",1747448373162,31.45785324,164.9,164.81,18.64964886]
["bitfinex","SOLUSD",1747448373377,12.46395016,164.85,164.8,160.7]
["bitfinex","SOLUSD",1747448373699,12.46395016,164.85,164.8,134.7]
["bitfinex","SOLUSD",1747448374263,12.46395016,164.83,164.8,134.7]
["bitfinex","SOLUSD",1747448374576,12.46395016,164.81,164.76,30.3472]
["bitfinex","SOLUSD",1747448374787,1.6379,164.87,164.77,26.0]
["bitfinex","SOLUSD",1747448375083,12.46395016,164.83,164.79,6.06832938]
["bitfinex","SOLUSD",1747448375484,12.46395016,164.85,164.79,6.06832938]
["bitfinex","SOLUSD",1747448375780,12.46395016,164.85,164.8,18.64964886]
["bitfinex","SOLUSD",1747448376989,5.45851528,164.88,164.8,24.7175088]
["bitfinex","SOLUSD",1747448377190,12.46395016,164.85,164.8,6.06785994]
["bitfinex","SOLUSD",1747448378092,5.45851528,164.88,164.8,18.64964886]
["bitfinex","SOLUSD",1747448378304,12.46395016,164.84,164.79,6.06832938]
["bitfinex","SOLUSD",1747448378605,31.56875364,164.88,164.79,6.06832938]
["bitfinex","SOLUSD",1747448378779,5.45851528,164.88,164.81,26.0]
["bitfinex","SOLUSD",1747448378984,12.46395016,164.85,164.81,26.0]
["bitfinex","SOLUSD",1747448379174,12.46395016,164.84,164.81,26.0]
["bitfinex","SOLUSD",1747448379504,7.7702195,164.84,164.81,26.0]
["bitfinex","SOLUSD",1747448379704,7.7702195,164.83,164.77,6.06906597]
["bitfinex","SOLUSD",1747448379865,7.7702195,164.83,164.78,18.64964886]
["bitfinex","SOLUSD",1747448380284,7.7702195,164.83,164.78,24.71817667]
["bitfinex","SOLUSD",1747448381366,7.7702195,164.83,164.77,26.0]
["bitfinex","SOLUSD",1747448381367,7.7702195,164.81,164.77,26.0]
["bitfinex","SOLUSD",1747448381778,7.7702195,164.82,164.77,32.06886008]
["bitfinex","SOLUSD",1747448382082,7.7702195,164.83,164.77,32.06886008]
["bitfinex","SOLUSD",1747448382277,7.7702195,164.82,164.77,26.0]
["bitfinex","SOLUSD",1747448382480,7.7702195,164.8,164.77,26.0]
["bitfinex","SOLUSD",1747448382711,7.7702195,164.81,164.77,26.0]
["bitfinex","SOLUSD",1747448383513,7.7702195,164.8,164.76,24.22]
["bitfinex","SOLUSD",1747448383685,7.7702195,164.77,164.73,24.72016742]
["bitfinex","SOLUSD",1747448383879,7.7702195,164.75,164.71,30.21092688]
["bitfinex","SOLUSD",1747448384294,7.7702195,164.76,164.72,18.64964886]
["bitfinex","SOLUSD",1747448384616,7.7702195,164.77,164.72,18.64964886]
["bitfinex","SOLUSD",1747448384819,7.7702195,164.78,164.72,18.64964886]
["bitfinex","SOLUSD",1747448385521,7.01318277,164.83,164.76,6.06943432]
["bitfinex","SOLUSD",1747448385681,1.553,164.83,164.76,6.06943432]
["bitfinex","SOLUSD",1747448385883,7.7702195,164.81,164.76,6.06943432]
["bitfinex","SOLUSD",1747448387326,13.23108375,164.81,164.73,6.07053967]
["bitfinex","SOLUSD",1747448387614,7.7702195,164.79,164.74,18.64964886]
["bitfinex","SOLUSD",1747448387783,7.7702195,164.76,164.71,24.14]
["bitfinex","SOLUSD",1747448387989,7.7702195,164.76,164.73,26.0]
["bitfinex","SOLUSD",1747448388286,7.7702195,164.77,164.73,26.0]
["bitfinex","SOLUSD",1747448388503,7.7702195,164.76,164.73,26.0]
["bitfinex","SOLUSD",1747448389316,7.7702195,164.74,164.71,24.14]
["bitfinex","SOLUSD",1747448389494,5.46182789,164.78,164.71,24.14]
["bitfinex","SOLUSD",1747448389495,7.7702195,164.73,164.71,24.14]
["bitfinex","SOLUSD",1747448389697,7.7702195,164.73,164.68,284.11210883]
["bitfinex","SOLUSD",1747448390419,19.11639761,164.78,164.68,284.11210883]
["bitfinex","SOLUSD",1747448390591,7.7702195,164.73,164.68,284.11210883]
["bitfinex","SOLUSD",1747448390793,7.7702195,164.72,164.68,32.07235997]
["bitfinex","SOLUSD",1747448391495,20.18039843,164.77,164.68,32.07235997]
["bitfinex","SOLUSD",1747448391685,7.7702195,164.73,164.68,32.07235997]
["bitfinex","SOLUSD",1747448392315,7.7702195,164.72,164.68,32.07235997]
["bitfinex","SOLUSD",1747448393104,5.46249089,164.76,164.68,32.07235997]
["bitfinex","SOLUSD",1747448393310,7.7702195,164.73,164.68,32.07235997]
["bitfinex","SOLUSD",1747448394116,7.7702195,164.73,164.68,26.0]
["bitfinex","SOLUSD",1747448394313,7.7702195,164.7,164.66,24.14]
["bitfinex","SOLUSD",1747448394614,7.7702195,164.7,164.66,50.14]
["bitfinex","SOLUSD",1747448394912,7.7702195,164.67,164.62,6.07423397]
["bitfinex","SOLUSD",1747448395116,33.4015195,164.72,164.63,26.0]
["bitfinex","SOLUSD",1747448395316,7.7702195,164.68,164.62,6.07423397]
["bitfinex","SOLUSD",1747448395515,7.7702195,164.71,164.63,18.64964886]
["bitfinex","SOLUSD",1747448395818,7.7702195,164.73,164.67,18.64964886]
["bitfinex","SOLUSD",1747448396418,7.7702195,164.73,164.68,6.0723828]
["bitfinex","SOLUSD",1747448396919,7.7702195,164.72,164.67,24.72234608]
["bitfinex","SOLUSD",1747448397103,7.7702195,164.7,164.66,26.0]
["bitfinex","SOLUSD",1747448398112,5.46319337,164.74,164.63,134.7]
["bitfinex","SOLUSD",1747448398113,7.7702195,164.69,164.63,134.7]
["bitfinex","SOLUSD",1747448398325,5.46319337,164.74,164.61,24.14]
["bitfinex","SOLUSD",1747448398326,7.7702195,164.64,164.61,24.14]
["bitfinex","SOLUSD",1747448398623,5.46517676,164.68,164.61,24.14]
["bitfinex","SOLUSD",1747448398814,1.55,164.69,164.61,24.14]
["bitfinex","SOLUSD",1747448398815,7.7702195,164.67,164.61,30.21481169]
["bitfinex","SOLUSD",1747448399317,7.7702195,164.66,164.61,30.21481169]
["bitfinex","SOLUSD",1747448399721,7.7702195,164.65,164.61,24.14]
["bitfinex","SOLUSD",1747448399921,7.7702195,164.64,164.61,24.14]
["bitfinex","SOLUSD",1747448400300,7.7702195,164.64,164.61,30.21492782]
["bitfinex","SOLUSD",1747448400492,7.7702195,164.66,164.61,30.21492782]
["bitfinex","SOLUSD",1747448400709,7.7702195,164.64,164.61,24.14]
["bitfinex","SOLUSD",1747448400909,5.46541772,164.68,164.61,30.21490505]
["bitfinex","SOLUSD",1747448401219,7.7702195,164.65,164.61,30.21490505]
["bitfinex","SOLUSD",1747448401791,25.65,164.69,164.61,30.21490505]
["bitfinex","SOLUSD",1747448401792,7.7702195,164.66,164.61,30.21490505]
["bitfinex","SOLUSD",1747448402014,31.11484069,164.69,164.61,30.21490505]
["bitfinex","SOLUSD",1747448402222,7.7702195,164.66,164.61,30.21490505]
["bitfinex","SOLUSD",1747448402392,7.7702195,164.68,164.62,44.64964886]
["bitfinex","SOLUSD",1747448402593,7.7702195,164.69,164.62,44.64964886]
["bitfinex","SOLUSD",1747448403098,7.7702195,164.67,164.62,26.0]
["bitfinex","SOLUSD",1747448403310,7.7702195,164.66,164.62,26.0]
["bitfinex","SOLUSD",1747448404191,7.7702195,164.64,164.61,24.14]
["bitfinex","SOLUSD",1747448404438,7.7702195,164.63,164.59,6.07566221]
["bitfinex","SOLUSD",1747448405896,7.7702195,164.65,164.61,26.0]
["bitfinex","SOLUSD",1747448406121,30.7,164.71,164.63,26.0]
["bitfinex","SOLUSD",1747448406301,7.7702195,164.71,164.63,26.0]
["bitfinex","SOLUSD",1747448406620,7.7702195,164.7,164.64,6.07385811]
["bitfinex","SOLUSD",1747448406821,7.7702195,164.69,164.64,6.07385811]
["bitfinex","SOLUSD",1747448408019,13.23507872,164.69,164.64,6.07385811]
["bitfinex","SOLUSD",1747448408599,7.7702195,164.69,164.64,6.07385811]
["bitfinex","SOLUSD",1747448409610,7.7702195,164.7,164.64,6.07385811]
["bitfinex","SOLUSD",1747448409803,13.23470817,164.7,164.64,6.07385811]
["bitfinex","SOLUSD",1747448410137,7.7702195,164.69,164.64,6.07385811]
["bitfinex","SOLUSD",1747448411001,7.7702195,164.74,164.68,26.0]
["bitfinex","SOLUSD",1747448411231,7.7702195,164.75,164.68,26.0]
["bitfinex","SOLUSD",1747448411601,7.7702195,164.74,164.68,26.0]
["bitfinex","SOLUSD",1747448411920,7.7702195,164.74,164.69,6.07201408]
["bitfinex","SOLUSD",1747448412128,7.7702195,164.75,164.69,6.07201408]
["bitfinex","SOLUSD",1747448412712,5.46249089,164.76,164.69,6.07201408]
["bitfinex","SOLUSD",1747448412906,7.7702195,164.75,164.69,6.07201408]
["bitfinex","SOLUSD",1747448413106,26.0,164.79,164.69,6.07201408]
["bitfinex","SOLUSD",1747448413107,7.6874,164.81,164.7,18.64964886]
["bitfinex","SOLUSD",1747448413430,6.9981306,164.81,164.72,18.64964886]
["bitfinex","SOLUSD",1747448413645,6.9981306,164.81,164.75,26.0]
["bitfinex","SOLUSD",1747448413646,7.7702195,164.81,164.75,26.0]
["bitfinex","SOLUSD",1747448413999,7.7702195,164.81,164.76,6.06943432]
["bitfinex","SOLUSD",1747448414209,5.45993042,164.84,164.76,6.06943432]
["bitfinex","SOLUSD",1747448414414,7.7702195,164.82,164.76,6.06943432]
["bitfinex","SOLUSD",1747448414604,1.5372,164.9,164.8,26.0]
["bitfinex","SOLUSD",1747448414821,7.7702195,164.86,164.8,26.0]
["bitfinex","SOLUSD",1747448415231,7.7702195,164.85,164.8,26.0]
["bitfinex","SOLUSD",1747448415536,7.7702195,164.83,164.78,24.06]
["bitfinex","SOLUSD",1747448415743,7.7702195,164.81,164.78,24.06]
["bitfinex","SOLUSD",1747448416402,7.7702195,164.79,164.75,26.0]
["bitfinex","SOLUSD",1747448416910,5.45983984,164.84,164.71,42.70964886]
["bitfinex","SOLUSD",1747448416911,7.7702195,164.77,164.71,42.70964886]
["bitfinex","SOLUSD",1747448417129,7.7702195,164.76,164.72,26.0]
["bitfinex","SOLUSD",1747448417338,7.7702195,164.76,164.71,24.06]
["bitfinex","SOLUSD",1747448417519,7.7702195,164.75,164.71,24.06]
["bitfinex","SOLUSD",1747448417718,7.7702195,164.75,164.71,30.13116472]
["bitfinex","SOLUSD",1747448417913,7.7702195,164.76,164.71,30.13116472]
["bitfinex","SOLUSD",1747448418321,7.7702195,164.79,164.74,26.0]
["bitfinex","SOLUSD",1747448419415,7.7702195,164.82,164.75,18.64964886]
["bitfinex","SOLUSD",1747448419723,7.7702195,164.81,164.75,18.64964886]
["bitfinex","SOLUSD",1747448420433,7.7702195,164.81,164.76,6.06943432]
["bitfinex","SOLUSD",1747448421359,12.43767263,164.81,164.76,6.06943432]
["bitfinex","SOLUSD",1747448422559,5.45954029,164.85,164.77,18.64964886]
["bitfinex","SOLUSD",1747448422725,12.43767263,164.82,164.77,18.64964886]
["bitfinex","SOLUSD",1747448423353,5.45884636,164.87,164.77,50.81294886]
["bitfinex","SOLUSD",1747448423652,12.43767263,164.86,164.8,26.0]
["bitfinex","SOLUSD",1747448423865,1.6168,164.95,164.85,18.64964886]
["bitfinex","SOLUSD",1747448424154,12.43767263,164.91,164.85,18.64964886]
["bitfinex","SOLUSD",1747448424331,12.43767263,164.9,164.85,18.64964886]
["bitfinex","SOLUSD",1747448424649,12.43767263,164.9,164.86,6.06575275]
["bitfinex","SOLUSD",1747448425220,5.45707148,164.93,164.82,15.16765786]
["bitfinex","SOLUSD",1747448425221,12.43767263,164.89,164.83,18.64964886]
["bitfinex","SOLUSD",1747448426331,12.43767263,164.9,164.83,18.64964886]
["bitfinex","SOLUSD",1747448426652,12.43767263,164.9,164.83,24.7162689]
["bitfinex","SOLUSD",1747448426653,12.43767263,164.89,164.83,24.7162689]
["bitfinex","SOLUSD",1747448426855,5.4578703,164.9,164.83,24.7162689]
["bitfinex","SOLUSD",1747448427152,12.43767263,164.89,164.83,24.7162689]
["bitfinex","SOLUSD",1747448427372,17.89554293,164.9,164.83,24.7162689]
["bitfinex","SOLUSD",1747448428256,19.09785375,164.94,164.83,24.7162689]
["bitfinex","SOLUSD",1747448428563,12.43767263,164.89,164.83,24.7162689]
["bitfinex","SOLUSD",1747448429069,3.06984063,165.09,164.9,26.0]
["bitfinex","SOLUSD",1747448429258,9.32113917,165.13,164.93,18.64964886]
["bitfinex","SOLUSD",1747448429442,12.43767263,165.09,165.01,18.64964886]
["bitfinex","SOLUSD",1747448429755,12.43767263,165.06,165.02,24.04]
["bitfinex","SOLUSD",1747448430071,12.43767263,165.04,165.02,24.04]
["bitfinex","SOLUSD",1747448430250,12.43767263,165.05,165.02,24.04]
["bitfinex","SOLUSD",1747448430765,31.4515838,165.09,164.93,18.64964886]
["bitfinex","SOLUSD",1747448430766,12.43767263,165.03,164.93,18.64964886]
["bitfinex","SOLUSD",1747448430982,12.43767263,164.98,164.93,18.64964886]
["bitfinex","SOLUSD",1747448431140,12.43767263,164.96,164.92,18.64964886]
["bitfinex","SOLUSD",1747448431342,26.0,165.01,164.92,44.64964886]
["bitfinex","SOLUSD",1747448431662,12.43767263,164.95,164.91,251.1]
["bitfinex","SOLUSD",1747448431831,12.43767263,164.93,164.91,24.04]
["bitfinex","SOLUSD",1747448432035,12.43767263,164.93,164.89,3.15678114]
["bitfinex","SOLUSD",1747448432254,12.43767263,164.93,164.89,29.15678114]
["bitfinex","SOLUSD",1747448432734,12.43767263,164.92,164.89,3.15678114]
["bitfinex","SOLUSD",1747448433061,12.43767263,164.9,164.89,3.15678114]
["bitfinex","SOLUSD",1747448433256,12.43767263,164.96,164.89,3.15678114]
["bitfinex","SOLUSD",1747448433467,12.43767263,164.91,164.89,3.15678114]
["bitfinex","SOLUSD",1747448433765,5.45561374,164.97,164.89,3.15678114]
["bitfinex","SOLUSD",1747448433938,12.43767263,164.94,164.89,3.15678114]
["bitfinex","SOLUSD",1747448434132,5.45561374,164.97,164.89,3.15678114]
["bitfinex","SOLUSD",1747448434330,12.43767263,164.95,164.89,9.22140732]
["bitfinex","SOLUSD",1747448434749,12.43767263,164.94,164.89,9.22140732]
["bitfinex","SOLUSD",1747448434930,12.43767263,164.96,164.9,18.64964886]
["bitfinex","SOLUSD",1747448435142,5.45552645,164.98,164.9,18.64964886]
["bitfinex","SOLUSD",1747448435348,12.43767263,164.96,164.9,18.64964886]
["bitfinex","SOLUSD",1747448435742,12.43767263,164.94,164.89,26.0]
["bitfinex","SOLUSD",1747448437063,5.45611607,164.96,164.89,32.06457359]
["bitfinex","SOLUSD",1747448437369,12.43767263,164.96,164.9,18.64964886]
["bitfinex","SOLUSD",1747448438760,12.43767263,164.95,164.9,18.64964886]
["bitfinex","SOLUSD",1747448438953,5.45487605,164.99,164.9,18.64964886]
["bitfinex","SOLUSD",1747448439258,12.43767263,164.95,164.9,18.64964886]
["bitfinex","SOLUSD",1747448439861,12.43767263,164.95,164.9,24.71377224]
["bitfinex","SOLUSD",1747448440160,12.43767263,164.96,164.9,24.71377224]
["bitfinex","SOLUSD",1747448440352,12.43767263,164.97,164.9,24.71377224]
["bitfinex","SOLUSD",1747448440554,12.43767263,164.98,164.9,24.71377224]
["bitfinex","SOLUSD",1747448440865,12.43767263,164.99,164.93,26.0]
["bitfinex","SOLUSD",1747448441070,5.45355389,165.03,164.94,18.64964886]
["bitfinex","SOLUSD",1747448441368,12.43767263,165.03,164.97,26.0]
["bitfinex","SOLUSD",1747448441552,12.43767263,165.02,164.97,26.0]
["bitfinex","SOLUSD",1747448443466,12.43767263,165.02,164.97,32.06169471]
["bitfinex","SOLUSD",1747448444073,12.43767263,165.01,164.97,26.0]
["bitfinex","SOLUSD",1747448444556,17.89199673,165.01,164.97,26.0]
["bitfinex","SOLUSD",1747448445567,12.43767263,165.0,164.95,23.94]
["bitfinex","SOLUSD",1747448445862,5.4543241,165.01,164.95,23.94]
["bitfinex","SOLUSD",1747448445863,12.43767263,164.98,164.95,23.94]
["bitfinex","SOLUSD",1747448447359,12.43767263,164.98,164.92,26.0]
["bitfinex","SOLUSD",1747448447360,12.43767263,164.97,164.92,26.0]
["bitfinex","SOLUSD",1747448448154,5.45454545,165.0,164.93,18.64964886]
["bitfinex","SOLUSD",1747448448456,12.43767263,165.01,164.95,26.0]
["bitfinex","SOLUSD",1747448448760,12.43767263,165.02,164.96,18.64964886]
["bitfinex","SOLUSD",1747448449347,12.43767263,165.02,164.96,24.71138772]
["bitfinex","SOLUSD",1747448451578,17.89158804,165.02,164.96,24.71138772]
["bitfinex","SOLUSD",1747448452160,17.89158804,165.02,164.96,18.64964886]
["bitfinex","SOLUSD",1747448452161,12.43767263,165.01,164.96,18.64964886]
["bitfinex","SOLUSD",1747448453557,17.89195014,165.01,164.96,18.64964886]
["bitfinex","SOLUSD",1747448454580,5.45427751,165.01,164.96,18.64964886]
["bitfinex","SOLUSD",1747448454769,17.89195014,165.01,164.96,18.64964886]
["bitfinex","SOLUSD",1747448454971,12.43767263,165.01,164.96,24.7117098]
["bitfinex","SOLUSD",1747448456482,17.89164281,165.02,164.96,24.7117098]
["bitfinex","SOLUSD",1747448457575,12.43767263,165.01,164.96,18.64964886]
["bitfinex","SOLUSD",1747448457895,17.89164281,165.02,164.96,24.71160372]
["bitfinex","SOLUSD",1747448458178,17.89120167,165.04,164.96,24.71160372]
["bitfinex","SOLUSD",1747448458366,17.89120167,165.04,164.98,18.64964886]
["bitfinex","SOLUSD",1747448459273,5.45286989,165.06,164.98,50.71067389]
["bitfinex","SOLUSD",1747448459460,12.43767263,165.05,164.98,50.71067389]
["bitfinex","SOLUSD",1747448459856,5.45286989,165.06,164.98,50.71067389]
["bitfinex","SOLUSD",1747448460167,12.43767263,165.09,165.02,18.64964886]
["bitfinex","SOLUSD",1747448460988,5.45053668,165.13,165.06,18.64964886]
["bitfinex","SOLUSD",1747448461199,17.88820931,165.13,165.07,6.05803598]
["bitfinex","SOLUSD",1747448461404,12.43767263,165.12,165.07,6.05803598]
["bitfinex","SOLUSD",1747448461586,5.45053668,165.13,165.06,18.64964886]
["bitfinex","SOLUSD",1747448461764,27.24240369,165.19,165.06,18.64964886]
["bitfinex","SOLUSD",1747448461765,5.44662309,165.24,165.12,26.0]
["bitfinex","SOLUSD",1747448461959,12.43767263,165.2,165.13,42.58964886]
["bitfinex","SOLUSD",1747448462155,12.43767263,165.19,165.13,42.58964886]
["bitfinex","SOLUSD",1747448462383,12.43767263,165.2,165.13,42.58964886]
["bitfinex","SOLUSD",1747448462584,12.43767263,165.19,165.13,42.58964886]
["bitfinex","SOLUSD",1747448462905,12.43767263,165.18,165.13,23.94]
["bitfinex","SOLUSD",1747448463185,19.06318082,165.24,165.13,29.99576859]
["bitfinex","SOLUSD",1747448463392,12.43767263,165.18,165.13,29.99576859]
["bitfinex","SOLUSD",1747448463686,5.44662309,165.24,165.14,18.64964886]
["bitfinex","SOLUSD",1747448463890,5.44662309,165.24,165.16,18.64964886]
["bitfinex","SOLUSD",1747448464069,12.43767263,165.23,165.16,18.64964886]
["bitfinex","SOLUSD",1747448464590,12.43767263,165.22,165.16,18.64964886]
["bitfinex","SOLUSD",1747448465099,17.88464317,165.23,165.17,6.05436822]
["bitfinex","SOLUSD",1747448465398,12.43767263,165.24,165.18,18.64964886]
["bitfinex","SOLUSD",1747448465698,13.60918765,165.33,165.21,26.0]
["bitfinex","SOLUSD",1747448465869,12.43767263,165.26,165.2,23.92]
["bitfinex","SOLUSD",1747448466066,12.43767263,165.26,165.2,49.92]
["bitfinex","SOLUSD",1747448466564,12.43767263,165.26,165.19,23.92]
["bitfinex","SOLUSD",1747448466764,12.43767263,165.24,165.19,23.92]
["bitfinex","SOLUSD",1747448467180,17.88432597,165.24,165.19,23.92]
["bitfinex","SOLUSD",1747448467391,12.43767263,165.24,165.19,23.92]
["bitfinex","SOLUSD",1747448467790,12.43767263,165.22,165.19,23.92]
["bitfinex","SOLUSD",1747448468099,12.43767263,165.23,165.19,23.92]
["bitfinex","SOLUSD",1747448468476,12.43767263,165.23,165.18,26.0]
["bitfinex","SOLUSD",1747448469871,12.43767263,165.21,165.11,6.05656834]
["bitfinex","SOLUSD",1747448470074,12.43767263,165.19,165.12,42.56964886]
["bitfinex","SOLUSD",1747448470280,12.43767263,165.19,165.13,26.0]
["bitfinex","SOLUSD",1747448470892,17.88613045,165.19,165.13,26.0]
["bitfinex","SOLUSD",1747448471471,17.88613045,165.19,165.12,42.56964886]
["bitfinex","SOLUSD",1747448471472,12.43767263,165.17,165.12,42.56964886]
["bitfinex","SOLUSD",1747448471676,12.43767263,165.16,165.12,23.92]
["bitfinex","SOLUSD",1747448471882,12.43767263,165.17,165.12,23.92]
["bitfinex","SOLUSD",1747448472703,12.43767263,165.18,165.12,18.64964886]
["bitfinex","SOLUSD",1747448472913,12.43767263,165.2,165.14,18.64964886]
["bitfinex","SOLUSD",1747448473200,5.44768944,165.21,165.14,18.64964886]
["bitfinex","SOLUSD",1747448473407,39.61692639,165.24,165.14,18.64964886]
["bitfinex","SOLUSD",1747448473585,13.61161524,165.3,165.18,18.64964886]
["bitfinex","SOLUSD",1747448473786,12.43767263,165.26,165.19,23.8]
["bitfinex","SOLUSD",1747448474103,13.61161524,165.3,165.19,23.8]
["bitfinex","SOLUSD",1747448474104,12.43767263,165.27,165.19,23.8]
["bitfinex","SOLUSD",1747448474602,12.43767263,165.26,165.19,23.8]
["bitfinex","SOLUSD",1747448474802,12.43767263,165.27,165.2,18.64964886]
["bitfinex","SOLUSD",1747448474986,12.43767263,165.27,165.2,44.64964886]
["bitfinex","SOLUSD",1747448475186,12.43767263,165.28,165.2,44.64964886]
["bitfinex","SOLUSD",1747448475403,17.88271885,165.29,165.2,44.64964886]
["bitfinex","SOLUSD",1747448475911,12.43767263,165.28,165.2,44.64964886]
["bitfinex","SOLUSD",1747448476709,17.88310363,165.28,165.21,6.05290236]
["bitfinex","SOLUSD",1747448476890,12.43767263,165.27,165.21,6.05290236]
["bitfinex","SOLUSD",1747448477214,5.445431,165.28,165.21,6.05290236]
["bitfinex","SOLUSD",1747448477215,17.88310363,165.28,165.21,6.05290236]
["bitfinex","SOLUSD",1747448477512,12.43767263,165.27,165.21,6.05290236]
["bitfinex","SOLUSD",1747448477915,17.88336547,165.27,165.21,6.05290236]
["bitfinex","SOLUSD",1747448478111,12.43767263,165.27,165.21,6.05290236]
["bitfinex","SOLUSD",1747448478609,8.1474,165.32,165.21,6.05290236]
["bitfinex","SOLUSD",1747448478610,5.44489034,165.3,165.22,18.64964886]
["bitfinex","SOLUSD",1747448478796,12.43767263,165.29,165.22,18.64964886]
["bitfinex","SOLUSD",1747448479104,49.78,165.33,165.22,18.64964886]
["bitfinex","SOLUSD",1747448479105,5.4443898,165.31,165.22,18.64964886]
["bitfinex","SOLUSD",1747448479315,17.88206243,165.31,165.22,42.40964886]
["bitfinex","SOLUSD",1747448479504,5.4443898,165.31,165.22,42.40964886]
["bitfinex","SOLUSD",1747448479804,5.44407338,165.32,165.25,26.0]
["bitfinex","SOLUSD",1747448480007,13.60877127,165.34,165.25,32.05109721]
["bitfinex","SOLUSD",1747448480308,12.43767263,165.32,165.26,42.42964886]
["bitfinex","SOLUSD",1747448480698,5.44299969,165.35,165.26,42.42964886]
["bitfinex","SOLUSD",1747448480899,12.43767263,165.34,165.26,42.42964886]
["bitfinex","SOLUSD",1747448481109,12.43767263,165.33,165.26,42.42964886]
["bitfinex","SOLUSD",1747448481280,5.44299969,165.35,165.26,42.42964886]
["bitfinex","SOLUSD",1747448481281,12.43767263,165.32,165.26,23.78]
["bitfinex","SOLUSD",1747448481480,12.43767263,165.31,165.26,23.78]
["bitfinex","SOLUSD",1747448481902,12.43767263,165.29,165.21,6.05290236]
["bitfinex","SOLUSD",1747448482186,12.43767263,165.27,165.23,23.78]
["bitfinex","SOLUSD",1747448483118,12.43767263,165.26,165.2,44.64964886]
["bitfinex","SOLUSD",1747448483288,12.43767263,165.24,165.19,226.56]
["bitfinex","SOLUSD",1747448483487,12.43767263,165.23,165.19,26.0]
["bitfinex","SOLUSD",1747448483907,12.43767263,165.23,165.18,23.78]
["bitfinex","SOLUSD",1747448484106,13.61494129,165.26,165.18,49.78]
["bitfinex","SOLUSD",1747448484306,12.43767263,165.23,165.18,23.78]
["bitfinex","SOLUSD",1747448484815,12.43767263,165.23,165.18,49.78]
["bitfinex","SOLUSD",1747448485491,17.8847114,165.23,165.18,49.78]
["bitfinex","SOLUSD",1747448485903,17.8847114,165.23,165.17,6.2648]
["bitfinex","SOLUSD",1747448485904,12.43767263,165.2,165.14,42.42964886]
["bitfinex","SOLUSD",1747448486207,12.43767263,165.2,165.17,26.0]
["bitfinex","SOLUSD",1747448486416,12.43767263,165.2,165.15,26.0]
["bitfinex","SOLUSD",1747448486613,12.43767263,165.19,165.14,42.42964886]
["bitfinex","SOLUSD",1747448487019,12.43767263,165.2,165.14,42.42964886]
["bitfinex","SOLUSD",1747448487309,5.44629349,165.25,165.16,18.64964886]
["bitfinex","SOLUSD",1747448487522,12.43767263,165.23,165.16,18.64964886]
["bitfinex","SOLUSD",1747448487811,18.57417263,165.28,165.16,18.64964886]
["bitfinex","SOLUSD",1747448487812,19.04474002,165.4,165.2,18.64964886]
["bitfinex","SOLUSD",1747448487989,19.04474002,165.4,165.25,26.0]
["bitfinex","SOLUSD",1747448487990,12.43767263,165.32,165.25,26.0]
["bitfinex","SOLUSD",1747448488189,12.43767263,165.32,165.26,18.64964886]
["bitfinex","SOLUSD",1747448488624,12.43767263,165.31,165.26,18.64964886]
["bitfinex","SOLUSD",1747448488988,12.43767263,165.31,165.26,24.70067567]
["bitfinex","SOLUSD",1747448489186,31.44337336,165.34,165.26,24.70067567]
["bitfinex","SOLUSD",1747448489407,12.43767263,165.32,165.26,24.70067567]
["bitfinex","SOLUSD",1747448489593,12.43767263,165.31,165.26,24.70067567]
["bitfinex","SOLUSD",1747448490624,12.43767263,165.31,165.22,15.13133063]
["bitfinex","SOLUSD",1747448490625,12.43767263,165.29,165.23,26.0]
["bitfinex","SOLUSD",1747448490797,12.43767263,165.28,165.23,26.0]
["bitfinex","SOLUSD",1747448491513,19.05165113,165.34,165.24,18.64964886]
["bitfinex","SOLUSD",1747448491695,12.43767263,165.31,165.24,18.64964886]
["bitfinex","SOLUSD",1747448491892,12.43767263,165.33,165.27,26.0]
["bitfinex","SOLUSD",1747448492418,12.43767263,165.34,165.29,6.04997277]
["bitfinex","SOLUSD",1747448493597,5.44234141,165.37,165.29,6.04997277]
["bitfinex","SOLUSD",1747448493801,12.43767263,165.36,165.29,6.04997277]
["bitfinex","SOLUSD",1747448493995,12.43767263,165.35,165.29,6.04997277]
["bitfinex","SOLUSD",1747448494207,12.43767263,165.34,165.29,6.04997277]
["bitfinex","SOLUSD",1747448494412,12.43767263,165.33,165.27,61.75273005]
["bitfinex","SOLUSD",1747448494611,12.43767263,165.32,165.26,18.64964886]
["bitfinex","SOLUSD",1747448495012,12.43767263,165.31,165.24,23.7]
["bitfinex","SOLUSD",1747448495212,12.43767263,165.27,165.22,6.05250865]
["bitfinex","SOLUSD",1747448495613,12.43767263,165.28,165.22,6.05250865]
["bitfinex","SOLUSD",1747448495810,5.44508092,165.29,165.22,6.05250865]
["bitfinex","SOLUSD",1747448495811,17.88275355,165.29,165.22,6.05250865]
["bitfinex","SOLUSD",1747448496228,5.44508092,165.29,165.22,6.05250865]
["bitfinex","SOLUSD",1747448496426,5.44299969,165.35,165.23,18.64964886]
["bitfinex","SOLUSD",1747448496613,12.43767263,165.31,165.23,18.64964886]
["bitfinex","SOLUSD",1747448496811,12.43767263,165.31,165.26,26.0]
["bitfinex","SOLUSD",1747448497502,12.43767263,165.3,165.23,18.64964886]
["bitfinex","SOLUSD",1747448497699,27.2122769,165.37,165.23,18.64964886]
["bitfinex","SOLUSD",1747448497700,44.9282959,165.41,165.27,18.64964886]
["bitfinex","SOLUSD",1747448497958,12.43767263,165.34,165.27,18.64964886]
["bitfinex","SOLUSD",1747448498828,12.43767263,165.32,165.26,26.0]
["bitfinex","SOLUSD",1747448499728,5.44299969,165.35,165.26,32.0508447]
["bitfinex","SOLUSD",1747448499933,5.44299969,165.35,165.23,26.0]
["bitfinex","SOLUSD",1747448499934,12.43767263,165.31,165.23,26.0]
["bitfinex","SOLUSD",1747448500240,12.43767263,165.31,165.24,68.42964886]
["bitfinex","SOLUSD",1747448501002,12.43767263,165.29,165.21,6.05290236]
["bitfinex","SOLUSD",1747448501207,12.43767263,165.27,165.2,24.70281405]
["bitfinex","SOLUSD",1747448501407,12.43767263,165.27,165.2,50.70281405]
["bitfinex","SOLUSD",1747448501821,12.43767263,165.29,165.2,50.70281405]
["bitfinex","SOLUSD",1747448502039,5.44494284,165.3,165.2,65.83598596]
["bitfinex","SOLUSD",1747448502248,38.43767263,165.32,165.24,18.64964886]
["bitfinex","SOLUSD",1747448503249,26.0,165.32,165.24,18.64964886]
["bitfinex","SOLUSD",1747448503540,26.0,165.32,165.23,26.0]
["bitfinex","SOLUSD",1747448503541,12.43767263,165.3,165.23,26.0]
["bitfinex","SOLUSD",1747448503745,12.43767263,165.29,165.23,26.0]
["bitfinex","SOLUSD",1747448504237,31.44421113,165.32,165.23,26.0]
["bitfinex","SOLUSD",1747448504432,12.43767263,165.3,165.23,26.0]
["bitfinex","SOLUSD",1747448504756,17.88247301,165.3,165.23,32.05211194]
["bitfinex","SOLUSD",1747448504924,12.43767263,165.29,165.23,32.05211194]
["bitfinex","SOLUSD",1747448505750,5.44480038,165.3,165.23,32.05211194]
["bitfinex","SOLUSD",1747448506052,17.88247301,165.3,165.23,32.05211194]
["bitfinex","SOLUSD",1747448506550,12.43767263,165.3,165.23,32.05211194]
["bitfinex","SOLUSD",1747448506752,19.05280347,165.33,165.23,32.05211194]
["bitfinex","SOLUSD",1747448507046,12.43767263,165.3,165.23,32.05211194]
["bitfinex","SOLUSD",1747448507245,12.43767263,165.29,165.23,26.0]
["bitfinex","SOLUSD",1747448507435,12.43767263,165.28,165.23,26.0]
["bitfinex","SOLUSD",1747448508620,17.88287863,165.29,165.23,32.0521117]
["bitfinex","SOLUSD",1747448508828,5.44398741,165.32,165.24,18.64964886]
["bitfinex","SOLUSD",1747448509025,12.43767263,165.31,165.24,18.64964886]
["bitfinex","SOLUSD",1747448509450,5.44398741,165.32,165.24,18.64964886]
["bitfinex","SOLUSD",1747448509657,12.43767263,165.31,165.24,18.64964886]
["bitfinex","SOLUSD",1747448510053,19.05395595,165.32,165.21,18.64964886]
["bitfinex","SOLUSD",1747448510249,12.43767263,165.31,165.21,18.64964886]
["bitfinex","SOLUSD",1747448510450,12.43767263,165.31,165.24,18.64964886]
["bitfinex","SOLUSD",1747448510657,17.88199502,165.31,165.24,24.70116475]
["bitfinex","SOLUSD",1747448511340,5.44332889,165.34,165.24,24.70116475]
["bitfinex","SOLUSD",1747448511545,12.43767263,165.34,165.28,18.64964886]
["bitfinex","SOLUSD",1747448511747,12.43767263,165.34,165.27,26.0]
["bitfinex","SOLUSD",1747448512866,5.44365813,165.33,165.27,26.0]
["bitfinex","SOLUSD",1747448513351,12.43767263,165.34,165.27,32.05060969]
["bitfinex","SOLUSD",1747448513754,12.43767263,165.33,165.27,32.05060969]
["bitfinex","SOLUSD",1747448514145,12.43767263,165.33,165.27,26.0]
["bitfinex","SOLUSD",1747448514340,12.43767263,165.32,165.27,26.0]
["bitfinex","SOLUSD",1747448514971,17.88188168,165.32,165.27,26.0]
["bitfinex","SOLUSD",1747448515184,12.43767263,165.37,165.3,18.64964886]
["bitfinex","SOLUSD",1747448516173,12.43767263,165.37,165.3,24.69905689]
["bitfinex","SOLUSD",1747448516349,17.88001504,165.37,165.3,24.69905689]
["bitfinex","SOLUSD",1747448516551,5.44193035,165.39,165.3,24.69905689]
["bitfinex","SOLUSD",1747448516741,12.43767263,165.38,165.3,24.69905689]
["bitfinex","SOLUSD",1747448517255,5.44193035,165.39,165.3,24.69905689]
["bitfinex","SOLUSD",1747448517449,12.43767263,165.38,165.3,24.69905689]
["bitfinex","SOLUSD",1747448517975,5.44036752,165.43,165.3,39.82307382]
["bitfinex","SOLUSD",1747448518273,37.19313105,165.49,165.33,26.0]
["bitfinex","SOLUSD",1747448518488,12.43767263,165.4,165.33,26.0]
["bitfinex","SOLUSD",1747448518646,12.43767263,165.4,165.33,32.04820438]
["bitfinex","SOLUSD",1747448518849,12.43767263,165.4,165.34,26.0]
["bitfinex","SOLUSD",1747448519277,19.03323262,165.5,165.35,18.64964886]
["bitfinex","SOLUSD",1747448519566,12.43767263,165.44,165.35,18.64964886]
["bitfinex","SOLUSD",1747448520512,12.43767263,165.45,165.38,18.64964886]
["bitfinex","SOLUSD",1747448520680,12.43767263,165.44,165.37,30.2397]
["bitfinex","SOLUSD",1747448521274,5.43967618,165.46,165.38,18.64964886]
["bitfinex","SOLUSD",1747448521573,17.87734881,165.46,165.38,18.64964886]
["bitfinex","SOLUSD",1747448522352,17.87734881,165.46,165.39,6.04631477]
["bitfinex","SOLUSD",1747448523058,12.43767263,165.44,165.38,44.64964886]
["bitfinex","SOLUSD",1747448523262,12.43767263,165.44,165.37,30.2397]
["bitfinex","SOLUSD",1747448523456,5.43967618,165.46,165.37,30.2397]
["bitfinex","SOLUSD",1747448523764,12.43767263,165.43,165.37,36.28665112]
["bitfinex","SOLUSD",1747448524291,31.43964713,165.46,165.38,18.64964886]
["bitfinex","SOLUSD",1747448524487,12.43767263,165.44,165.38,18.64964886]
["bitfinex","SOLUSD",1747448524977,5.43964713,165.46,165.38,18.64964886]
["bitfinex","SOLUSD",1747448525181,12.43767263,165.44,165.38,18.64964886]
["bitfinex","SOLUSD",1747448525358,12.43767263,165.43,165.37,6.5797]
["bitfinex","SOLUSD",1747448525559,12.43767263,165.43,165.37,12.62667927]
["bitfinex","SOLUSD",1747448525962,19.03809992,165.46,165.37,12.62667927]
["bitfinex","SOLUSD",1747448526173,17.87833922,165.43,165.37,6.04697927]
["bitfinex","SOLUSD",1747448526578,17.87833922,165.43,165.37,18.64964886]
["bitfinex","SOLUSD",1747448527591,5.44066659,165.43,165.34,134.7]
["bitfinex","SOLUSD",1747448527801,12.43767263,165.38,165.33,18.64964886]
["bitfinex","SOLUSD",1747448528490,5.44207381,165.38,165.33,18.64964886]
["bitfinex","SOLUSD",1747448528689,17.87974644,165.38,165.33,18.64964886]
["bitfinex","SOLUSD",1747448528903,12.43767263,165.37,165.33,18.64964886]
["bitfinex","SOLUSD",1747448529401,12.43767263,165.36,165.3,23.64]
["bitfinex","SOLUSD",1747448529588,12.43767263,165.34,165.29,6.4119]
["bitfinex","SOLUSD",1747448529897,19.04710464,165.38,165.28,23.64]
["bitfinex","SOLUSD",1747448530085,12.43767263,165.35,165.28,29.69029948]
["bitfinex","SOLUSD",1747448530287,17.88061803,165.36,165.29,24.69939627]
["bitfinex","SOLUSD",1747448530474,13.60308075,165.41,165.33,18.64964886]
["bitfinex","SOLUSD",1747448530678,12.43767263,165.38,165.33,18.64964886]
["bitfinex","SOLUSD",1747448531897,17.87978777,165.38,165.33,18.64964886]
["bitfinex","SOLUSD",1747448532098,12.43767263,165.37,165.32,26.0]
["bitfinex","SOLUSD",1747448532270,12.43767263,165.38,165.33,18.64964886]
["bitfinex","SOLUSD",1747448532891,12.43767263,165.39,165.33,18.64964886]
["bitfinex","SOLUSD",1747448533071,12.43767263,165.4,165.33,18.64964886]
["bitfinex","SOLUSD",1747448533481,12.43767263,165.41,165.33,159.99974886]
["bitfinex","SOLUSD",1747448533670,12.43767263,165.41,165.34,6.04814322]
["bitfinex","SOLUSD",1747448533870,12.43767263,165.4,165.34,18.64964886]
["bitfinex","SOLUSD",1747448534797,5.44168329,165.39,165.33,147.39851388]
["bitfinex","SOLUSD",1747448535470,17.87911234,165.4,165.33,147.39851388]
["bitfinex","SOLUSD",1747448535781,5.44112415,165.41,165.34,18.64964886]
["bitfinex","SOLUSD",1747448536306,17.87804015,165.43,165.35,23.54]
["bitfinex","SOLUSD",1747448536602,17.87804015,165.43,165.35,49.54]
["bitfinex","SOLUSD",1747448536784,5.44102533,165.41,165.35,55.58769563]
["bitfinex","SOLUSD",1747448536983,13.59777457,165.47,165.36,20.29254886]
["bitfinex","SOLUSD",1747448537194,12.43767263,165.46,165.36,20.29254886]
["bitfinex","SOLUSD",1747448538292,12.43767263,165.45,165.36,20.29254886]
["bitfinex","SOLUSD",1747448538678,19.03438273,165.49,165.36,20.29254886]
["bitfinex","SOLUSD",1747448538897,5.43970988,165.45,165.38,18.64964886]
["bitfinex","SOLUSD",1747448539097,17.87738251,165.45,165.38,18.64964886]
["bitfinex","SOLUSD",1747448539276,5.43970988,165.45,165.38,18.64964886]
["bitfinex","SOLUSD",1747448539482,17.87738251,165.45,165.38,18.64964886]
["bitfinex","SOLUSD",1747448539714,12.43767263,165.43,165.36,27.6429]
["bitfinex","SOLUSD",1747448539885,19.03898458,165.45,165.36,27.6429]
["bitfinex","SOLUSD",1747448540088,76.7108039,165.5,165.37,24.69669487]
["bitfinex","SOLUSD",1747448540089,12.43767263,165.46,165.37,24.69669487]
["bitfinex","SOLUSD",1747448540278,5.43839506,165.49,165.37,39.81430991]
["bitfinex","SOLUSD",1747448540586,5.43839506,165.49,165.37,198.03430991]
["bitfinex","SOLUSD",1747448540775,5.43809078,165.5,165.39,26.0]
["bitfinex","SOLUSD",1747448540975,12.43767263,165.5,165.42,18.64964886]
["bitfinex","SOLUSD",1747448541175,19.02863355,165.54,165.43,23.54]
["bitfinex","SOLUSD",1747448541606,12.43767263,165.49,165.43,23.54]
["bitfinex","SOLUSD",1747448541814,12.43767263,165.47,165.43,23.54]
["bitfinex","SOLUSD",1747448542109,12.43767263,165.46,165.39,24.69592155]
["bitfinex","SOLUSD",1747448542309,12.43767263,165.45,165.38,35.85862138]
["bitfinex","SOLUSD",1747448542685,12.43767263,165.45,165.38,29.812]
["bitfinex","SOLUSD",1747448542875,17.87818228,165.43,165.38,29.812]
["bitfinex","SOLUSD",1747448544517,12.43767263,165.43,165.38,29.812]
["bitfinex","SOLUSD",1747448544716,12.43767263,165.44,165.38,29.812]
["bitfinex","SOLUSD",1747448545205,12.43767263,165.44,165.38,35.85864632]
["bitfinex","SOLUSD",1747448545411,12.43767263,165.45,165.38,35.85864632]
["bitfinex","SOLUSD",1747448545914,12.43767263,165.46,165.38,35.85864632]
["bitfinex","SOLUSD",1747448546212,12.43767263,165.46,165.39,18.64964886]
["bitfinex","SOLUSD",1747448546507,17.87719136,165.46,165.4,6.04594921]
["bitfinex","SOLUSD",1747448547709,17.87719136,165.46,165.39,24.69585192]
["bitfinex","SOLUSD",1747448548210,12.43767263,165.44,165.38,29.812]
["bitfinex","SOLUSD",1747448548406,12.43767263,165.44,165.38,35.85867679]
["bitfinex","SOLUSD",1747448549091,5.43951873,165.46,165.38,35.85867679]
["bitfinex","SOLUSD",1747448549610,12.43767263,165.42,165.38,23.54]
["bitfinex","SOLUSD",1747448549783,12.43767263,165.41,165.38,23.54]
["bitfinex","SOLUSD",1747448550184,12.43767263,165.4,165.38,23.54]
["bitfinex","SOLUSD",1747448550406,12.43767263,165.41,165.38,23.54]
["bitfinex","SOLUSD",1747448550608,5.44036752,165.43,165.38,23.54]
["bitfinex","SOLUSD",1747448551000,12.43767263,165.42,165.38,23.54]
["bitfinex","SOLUSD",1747448551200,12.43767263,165.41,165.38,23.54]
["bitfinex","SOLUSD",1747448551513,17.87892987,165.41,165.38,23.54]
["bitfinex","SOLUSD",1747448554016,5.44036752,165.43,165.38,23.54]
["bitfinex","SOLUSD",1747448554189,17.87804015,165.43,165.38,23.54]
["bitfinex","SOLUSD",1747448554390,12.43767263,165.41,165.38,23.54]
["bitfinex","SOLUSD",1747448554802,12.43767263,165.42,165.38,23.54]
["bitfinex","SOLUSD",1747448555486,5.44102533,165.41,165.38,23.54]
["bitfinex","SOLUSD",1747448557810,12.43767263,165.44,165.38,29.58659617]
["bitfinex","SOLUSD",1747448558049,12.43767263,165.42,165.38,23.54]
["bitfinex","SOLUSD",1747448558221,5.43938111,165.46,165.38,23.54]
["bitfinex","SOLUSD",1747448558222,19.0378339,165.46,165.38,23.54]
["bitfinex","SOLUSD",1747448558392,5.43938111,165.46,165.38,29.5863886]
["bitfinex","SOLUSD",1747448558588,12.43767263,165.44,165.38,29.5863886]
["bitfinex","SOLUSD",1747448558988,12.43767263,165.45,165.38,29.5863886]
["bitfinex","SOLUSD",1747448559613,12.43767263,165.41,165.38,23.54]
["bitfinex","SOLUSD",1747448559822,12.43767263,165.44,165.38,29.58662865]
["bitfinex","SOLUSD",1747448560503,17.87745089,165.45,165.38,29.58662865]
["bitfinex","SOLUSD",1747448560817,12.43767263,165.44,165.38,29.58662865]
["bitfinex","SOLUSD",1747448561417,17.87777503,165.44,165.38,29.58662865]
["bitfinex","SOLUSD",1747448561720,5.43839506,165.49,165.4,1.535]
["bitfinex","SOLUSD",1747448561919,12.43767263,165.49,165.41,18.64964886]
["bitfinex","SOLUSD",1747448562296,12.43767263,165.49,165.41,153.34964886]
["bitfinex","SOLUSD",1747448562895,12.43767263,165.5,165.42,6.04521823]
["bitfinex","SOLUSD",1747448563208,12.43767263,165.5,165.43,18.64964886]
["bitfinex","SOLUSD",1747448563920,12.43767263,165.49,165.42,12.53321823]
["bitfinex","SOLUSD",1747448564897,5.43856362,165.49,165.42,12.53321823]
["bitfinex","SOLUSD",1747448565099,12.43767263,165.48,165.42,12.53321823]
["bitfinex","SOLUSD",1747448565315,12.43767263,165.47,165.42,6.488]
["bitfinex","SOLUSD",1747448565541,12.43767263,165.46,165.41,134.7]
["bitfinex","SOLUSD",1747448565829,12.43767263,165.45,165.4,1.535]
["bitfinex","SOLUSD",1747448566332,12.43767263,165.45,165.39,42.08964886]
["bitfinex","SOLUSD",1747448566509,19.03455129,165.49,165.39,29.48628131]
["bitfinex","SOLUSD",1747448566709,12.43767263,165.46,165.39,29.48628131]
["bitfinex","SOLUSD",1747448567021,12.43767263,165.45,165.39,29.48628131]
["bitfinex","SOLUSD",1747448568131,12.43767263,165.45,165.39,23.44]
["bitfinex","SOLUSD",1747448568426,12.43767263,165.44,165.39,23.44]
["bitfinex","SOLUSD",1747448569125,13.59598767,165.49,165.39,29.48624136]
["bitfinex","SOLUSD",1747448569553,7.71402386,165.46,165.39,29.48624136]
["bitfinex","SOLUSD",1747448570745,5.4377379,165.51,165.4,18.64964886]
["bitfinex","SOLUSD",1747448571046,7.71402386,165.48,165.4,18.64964886]
["bitfinex","SOLUSD",1747448571338,7.71402386,165.47,165.41,6.0455837]
["bitfinex","SOLUSD",1747448571543,7.71402386,165.46,165.4,18.64964886]
["bitfinex","SOLUSD",1747448571715,7.71402386,165.45,165.4,6.04585203]
["bitfinex","SOLUSD",1747448573253,13.15377548,165.45,165.39,29.48620455]
["bitfinex","SOLUSD",1747448573412,7.71402386,165.44,165.39,29.48620455]
["bitfinex","SOLUSD",1747448573938,7.71402386,165.45,165.4,18.64964886]
["bitfinex","SOLUSD",1747448574646,5.43872371,165.48,165.4,18.64964886]
["bitfinex","SOLUSD",1747448574848,7.71402386,165.45,165.41,6.0455837]
["bitfinex","SOLUSD",1747448575145,7.71402386,165.44,165.39,29.48596105]
["bitfinex","SOLUSD",1747448575347,5.43872371,165.48,165.39,29.48596105]
["bitfinex","SOLUSD",1747448575566,7.71402386,165.46,165.39,29.48596105]
["bitfinex","SOLUSD",1747448575929,7.71402386,165.44,165.39,29.48596105]
["bitfinex","SOLUSD",1747448576629,5.43872371,165.48,165.39,29.48596105]
["bitfinex","SOLUSD",1747448576630,7.71402386,165.45,165.39,29.48596105]
["bitfinex","SOLUSD",1747448580268,7.71402386,165.44,165.39,29.48596105]
["bitfinex","SOLUSD",1747448581067,7.71402386,165.44,165.39,6.04596105]
["bitfinex","SOLUSD",1747448581265,7.71402386,165.43,165.38,36.07457015]
["bitfinex","SOLUSD",1747448582265,32.5217,165.54,165.39,18.64964886]
["bitfinex","SOLUSD",1747448582471,7.71402386,165.49,165.39,18.64964886]
["bitfinex","SOLUSD",1747448582680,7.71402386,165.48,165.39,18.64964886]
["bitfinex","SOLUSD",1747448583437,7.71402386,165.48,165.4,6.04594921]
["bitfinex","SOLUSD",1747448583640,7.71402386,165.47,165.4,6.04594921]
["bitfinex","SOLUSD",1747448583848,7.71402386,165.48,165.41,18.64964886]
["bitfinex","SOLUSD",1747448584361,7.71402386,165.49,165.41,18.64964886]
["bitfinex","SOLUSD",1747448585172,5.43750491,165.52,165.41,41.98964886]
["bitfinex","SOLUSD",1747448585385,7.71402386,165.49,165.43,18.64964886]
["bitfinex","SOLUSD",1747448586774,7.71402386,165.48,165.43,18.64964886]
["bitfinex","SOLUSD",1747448587449,7.71402386,165.48,165.44,6.04448742]
["bitfinex","SOLUSD",1747448587655,5.43747329,165.52,165.45,18.64964886]
["bitfinex","SOLUSD",1747448588171,7.71402386,165.49,165.45,18.64964886]
["bitfinex","SOLUSD",1747448589677,7.71402386,165.5,165.46,6.04375679]
["bitfinex","SOLUSD",1747448589844,7.71402386,165.52,165.46,6.04375679]
["bitfinex","SOLUSD",1747448590166,7.71402386,165.55,165.47,18.64964886]
["bitfinex","SOLUSD",1747448590467,1.5244,165.57,165.47,18.64964886]
["bitfinex","SOLUSD",1747448590663,7.71402386,165.56,165.47,153.34964886]
["bitfinex","SOLUSD",1747448590971,7.71402386,165.57,165.47,176.66964886]
["bitfinex","SOLUSD",1747448591141,7.71402386,165.55,165.47,179.70601463]
["bitfinex","SOLUSD",1747448591346,7.71402386,165.53,165.47,176.66964886]
["bitfinex","SOLUSD",1747448591667,13.58777703,165.59,165.48,24.69238674]
["bitfinex","SOLUSD",1747448591871,7.71402386,165.54,165.48,24.69238674]
["bitfinex","SOLUSD",1747448592058,7.71402386,165.54,165.47,158.02]
["bitfinex","SOLUSD",1747448592059,7.71402386,165.53,165.47,164.06306138]
["bitfinex","SOLUSD",1747448593970,13.15116288,165.53,165.47,164.06306138]
["bitfinex","SOLUSD",1747448594690,5.43713902,165.53,165.47,164.06306138]
["bitfinex","SOLUSD",1747448594882,7.71402386,165.54,165.47,164.06306138]
["bitfinex","SOLUSD",1747448595990,13.15087946,165.54,165.47,164.06306138]
["bitfinex","SOLUSD",1747448596498,13.15087946,165.54,165.47,29.36306138]
["bitfinex","SOLUSD",1747448597049,19.02226045,165.6,165.48,18.64964886]
["bitfinex","SOLUSD",1747448597354,7.71402386,165.58,165.49,1.6613]
["bitfinex","SOLUSD",1747448597558,7.71402386,165.58,165.51,18.64964886]
["bitfinex","SOLUSD",1747448598159,5.4347826,165.6,165.51,18.64964886]
["bitfinex","SOLUSD",1747448598563,7.71402386,165.59,165.51,18.64964886]
["bitfinex","SOLUSD",1747448599179,7.71402386,165.59,165.53,18.64964886]
["bitfinex","SOLUSD",1747448599552,7.71402386,165.6,165.53,18.64964886]
["bitfinex","SOLUSD",1747448600048,7.71402386,165.59,165.53,18.64964886]
["bitfinex","SOLUSD",1747448601056,13.14923324,165.59,165.53,24.69060095]
["bitfinex","SOLUSD",1747448601263,5.43379822,165.63,165.54,6.3674]
["bitfinex","SOLUSD",1747448601783,7.71402386,165.61,165.54,6.3674]
["bitfinex","SOLUSD",1747448601986,5.43248626,165.67,165.57,18.64964886]
["bitfinex","SOLUSD",1747448602157,7.71402386,165.65,165.58,23.28]
["bitfinex","SOLUSD",1747448602363,5.43248626,165.67,165.58,23.28]
["bitfinex","SOLUSD",1747448602364,7.71402386,165.66,165.58,23.28]
["bitfinex","SOLUSD",1747448602689,7.71402386,165.65,165.58,23.28]
["bitfinex","SOLUSD",1747448602890,5.43248626,165.67,165.58,23.28]
["bitfinex","SOLUSD",1747448602891,5.43248626,165.67,165.59,18.64964886]
["bitfinex","SOLUSD",1747448603096,7.71402386,165.66,165.61,18.64964886]
["bitfinex","SOLUSD",1747448603375,6.97989055,165.68,165.61,18.64964886]
["bitfinex","SOLUSD",1747448603579,7.71402386,165.66,165.61,18.64964886]
["bitfinex","SOLUSD",1747448604582,7.71402386,165.65,165.61,18.64964886]
["bitfinex","SOLUSD",1747448604877,19.01025949,165.7,165.59,18.64964886]
["bitfinex","SOLUSD",1747448605059,7.71402386,165.66,165.59,18.64964886]
["bitfinex","SOLUSD",1747448605582,7.71402386,165.64,165.59,18.64964886]
["bitfinex","SOLUSD",1747448606548,13.14754347,165.64,165.59,18.64964886]
["bitfinex","SOLUSD",1747448606753,7.71402386,165.63,165.58,23.28]
["bitfinex","SOLUSD",1747448607189,7.71402386,165.62,165.58,23.28]
["bitfinex","SOLUSD",1747448607385,7.71402386,165.61,165.58,23.28]
["bitfinex","SOLUSD",1747448607909,7.71402386,165.6,165.55,153.34964886]
["bitfinex","SOLUSD",1747448608076,7.71402386,165.6,165.55,159.39011307]
["bitfinex","SOLUSD",1747448608276,7.71402386,165.61,165.55,153.34964886]
["bitfinex","SOLUSD",1747448608479,7.71402386,165.6,165.55,18.64964886]
["bitfinex","SOLUSD",1747448608706,5.43496454,165.6,165.54,12.40814394]
["bitfinex","SOLUSD",1747448608908,5.43379822,165.63,165.54,12.40814394]
["bitfinex","SOLUSD",1747448609104,7.71402386,165.61,165.54,12.40814394]
["bitfinex","SOLUSD",1747448609292,7.71402386,165.6,165.54,12.40814394]
["bitfinex","SOLUSD",1747448610109,39.58139713,165.67,165.55,18.64964886]
["bitfinex","SOLUSD",1747448610282,13.58139713,165.67,165.55,18.64964886]
["bitfinex","SOLUSD",1747448610477,7.71402386,165.64,165.55,18.64964886]
["bitfinex","SOLUSD",1747448610821,24.8634,165.69,165.55,154.55711393]
["bitfinex","SOLUSD",1747448610822,7.71402386,165.65,165.55,154.55711393]
["bitfinex","SOLUSD",1747448610991,7.71402386,165.66,165.57,18.64964886]
["bitfinex","SOLUSD",1747448611304,13.14655369,165.67,165.57,202.56964886]
["bitfinex","SOLUSD",1747448611675,5.43252983,165.67,165.57,202.56964886]
["bitfinex","SOLUSD",1747448611881,7.71402386,165.66,165.57,202.56964886]
["bitfinex","SOLUSD",1747448612082,13.14687516,165.66,165.58,6.03937673]
["bitfinex","SOLUSD",1747448612282,13.14687516,165.66,165.6,18.64964886]
["bitfinex","SOLUSD",1747448612685,7.71402386,165.68,165.6,18.64964886]
["bitfinex","SOLUSD",1747448612913,7.71402386,165.68,165.6,153.34964886]
["bitfinex","SOLUSD",1747448613099,7.71402386,165.69,165.6,179.34964886]
["bitfinex","SOLUSD",1747448613295,7.71402386,165.72,165.62,18.64964886]
["bitfinex","SOLUSD",1747448613602,7.71402386,165.72,165.64,18.64964886]
["bitfinex","SOLUSD",1747448613778,5.42888165,165.78,165.66,20.25694886]
["bitfinex","SOLUSD",1747448613976,7.71402386,165.75,165.67,6.0572]
["bitfinex","SOLUSD",1747448614197,5.4294044,165.77,165.69,18.64964886]
["bitfinex","SOLUSD",1747448614407,7.71402386,165.74,165.69,18.64964886]
["bitfinex","SOLUSD",1747448615213,5.42855419,165.79,165.69,18.64964886]
["bitfinex","SOLUSD",1747448615411,5.42828105,165.8,165.69,18.64964886]
["bitfinex","SOLUSD",1747448615616,7.71402386,165.78,165.69,41.84964886]
["bitfinex","SOLUSD",1747448615812,7.71402386,165.76,165.69,41.84964886]
["bitfinex","SOLUSD",1747448616191,5.42943346,165.77,165.7,6.03500301]
["bitfinex","SOLUSD",1747448616392,5.42943346,165.77,165.71,18.64964886]
["bitfinex","SOLUSD",1747448616692,7.71402386,165.74,165.7,18.64964886]
["bitfinex","SOLUSD",1747448616898,7.71402386,165.74,165.69,23.2]
["bitfinex","SOLUSD",1747448617718,5.42943346,165.77,165.69,23.2]
["bitfinex","SOLUSD",1747448618015,7.71402386,165.74,165.69,18.64964886]
["bitfinex","SOLUSD",1747448618401,5.42888165,165.78,165.69,18.64964886]
["bitfinex","SOLUSD",1747448618599,7.71402386,165.76,165.69,18.64964886]
["bitfinex","SOLUSD",1747448618801,7.71402386,165.78,165.7,18.64964886]
["bitfinex","SOLUSD",1747448619001,5.4278994,165.81,165.7,18.64964886]
["bitfinex","SOLUSD",1747448619501,7.71402386,165.78,165.7,18.64964886]
["bitfinex","SOLUSD",1747448619904,5.4278994,165.81,165.7,18.64964886]
["bitfinex","SOLUSD",1747448620131,7.71402386,165.78,165.7,18.64964886]
["bitfinex","SOLUSD",1747448620327,13.5644543,165.88,165.75,18.64964886]
["bitfinex","SOLUSD",1747448620538,18.99006317,165.88,165.75,18.64964886]
["bitfinex","SOLUSD",1747448620702,5.42560887,165.88,165.75,45.85541721]
["bitfinex","SOLUSD",1747448621030,7.71402386,165.86,165.75,45.85541721]
["bitfinex","SOLUSD",1747448621207,7.71402386,165.86,165.79,18.64964886]
["bitfinex","SOLUSD",1747448621523,12.28057174,165.86,165.79,18.64964886]
["bitfinex","SOLUSD",1747448621822,12.28057174,165.86,165.78,26.0]
["bitfinex","SOLUSD",1747448621823,12.28057174,165.86,165.81,18.64964886]
["bitfinex","SOLUSD",1747448622231,12.28057174,165.85,165.79,24.68136233]
["bitfinex","SOLUSD",1747448622525,12.28057174,165.83,165.78,18.64964886]
["bitfinex","SOLUSD",1747448623027,12.28057174,165.8,165.76,23.26]
["bitfinex","SOLUSD",1747448623209,12.28057174,165.8,165.75,18.64964886]
["bitfinex","SOLUSD",1747448623406,12.28057174,165.79,165.74,24.75564886]
["bitfinex","SOLUSD",1747448623597,13.83857174,165.84,165.73,23.26]
["bitfinex","SOLUSD",1747448623598,12.28057174,165.77,165.73,23.26]
["bitfinex","SOLUSD",1747448623929,5.42888165,165.78,165.7,8.2084]
["bitfinex","SOLUSD",1747448623930,12.28057174,165.75,165.7,8.2084]
["bitfinex","SOLUSD",1747448624129,12.28057174,165.74,165.69,23.26]
["bitfinex","SOLUSD",1747448624430,12.28057174,165.73,165.69,23.26]
["bitfinex","SOLUSD",1747448624823,19.00108577,165.78,165.69,23.26]
["bitfinex","SOLUSD",1747448625128,12.28057174,165.75,165.69,23.26]
["bitfinex","SOLUSD",1747448625423,19.00108577,165.78,165.7,18.64964886]
["bitfinex","SOLUSD",1747448625648,13.57220412,165.78,165.69,23.26]
["bitfinex","SOLUSD",1747448625813,12.28057174,165.75,165.69,23.26]
["bitfinex","SOLUSD",1747448626202,13.57220412,165.78,165.69,23.26]
["bitfinex","SOLUSD",1747448626594,12.28057174,165.75,165.69,29.29527242]
["bitfinex","SOLUSD",1747448626801,12.28057174,165.76,165.7,18.64964886]
["bitfinex","SOLUSD",1747448627734,12.28057174,165.92,165.73,18.64964886]
["bitfinex","SOLUSD",1747448627735,13.56402218,165.88,165.73,18.64964886]
["bitfinex","SOLUSD",1747448628026,12.28057174,165.85,165.77,18.64964886]
["bitfinex","SOLUSD",1747448628206,13.56402218,165.88,165.77,41.78964886]
["bitfinex","SOLUSD",1747448628405,12.28057174,165.85,165.77,41.78964886]
["bitfinex","SOLUSD",1747448628813,12.28057174,165.85,165.79,18.64964886]
["bitfinex","SOLUSD",1747448629510,12.28057174,165.92,165.79,19.8556034]
["bitfinex","SOLUSD",1747448629705,13.55911775,165.94,165.81,18.64964886]
["bitfinex","SOLUSD",1747448629909,12.28057174,165.87,165.81,18.64964886]
["bitfinex","SOLUSD",1747448630216,12.28057174,165.92,165.81,18.64964886]
["bitfinex","SOLUSD",1747448630217,12.28057174,165.85,165.81,18.64964886]
["bitfinex","SOLUSD",1747448630409,12.28057174,165.85,165.8,23.12]
["bitfinex","SOLUSD",1747448630727,5.42462781,165.91,165.82,6.03063562]
["bitfinex","SOLUSD",1747448630933,12.28057174,165.87,165.83,18.64964886]
["bitfinex","SOLUSD",1747448631119,12.28057174,165.86,165.81,24.6805846]
["bitfinex","SOLUSD",1747448631305,12.28057174,165.84,165.8,23.12]
["bitfinex","SOLUSD",1747448631506,12.28057174,165.84,165.79,6.03154581]
["bitfinex","SOLUSD",1747448631812,12.28057174,165.84,165.78,24.6816285]
["bitfinex","SOLUSD",1747448632116,44.98619733,165.91,165.79,18.64964886]
["bitfinex","SOLUSD",1747448632324,18.98619733,165.91,165.79,18.64964886]
["bitfinex","SOLUSD",1747448632526,12.28057174,165.87,165.79,18.64964886]
["bitfinex","SOLUSD",1747448632929,12.28057174,165.87,165.81,18.64964886]
["bitfinex","SOLUSD",1747448633155,12.28057174,165.83,165.79,6.03165477]
["bitfinex","SOLUSD",1747448633328,12.28057174,165.85,165.79,6.03165477]
["bitfinex","SOLUSD",1747448633516,5.42462781,165.91,165.83,18.64964886]
["bitfinex","SOLUSD",1747448633714,12.28057174,165.88,165.83,18.64964886]
["bitfinex","SOLUSD",1747448634331,12.28057174,165.89,165.83,18.64964886]
["bitfinex","SOLUSD",1747448634511,12.28057174,165.88,165.83,18.64964886]
["bitfinex","SOLUSD",1747448634938,17.70649599,165.88,165.81,6.03099933]
["bitfinex","SOLUSD",1747448635117,12.28057174,165.87,165.82,18.64964886]
["bitfinex","SOLUSD",1747448635310,12.28057174,165.86,165.8,26.0]
["bitfinex","SOLUSD",1747448635516,12.28057174,165.85,165.81,18.64964886]
["bitfinex","SOLUSD",1747448635716,12.28057174,165.86,165.81,18.64964886]
["bitfinex","SOLUSD",1747448635919,12.28057174,165.85,165.8,26.0]
["bitfinex","SOLUSD",1747448636132,5.42592425,165.88,165.77,23.14]
["bitfinex","SOLUSD",1747448636133,12.28057174,165.84,165.78,18.64964886]
["bitfinex","SOLUSD",1747448636342,5.42592425,165.88,165.78,18.64964886]
["bitfinex","SOLUSD",1747448636516,12.28057174,165.86,165.78,18.64964886]
["bitfinex","SOLUSD",1747448636711,12.28057174,165.87,165.78,18.64964886]
["bitfinex","SOLUSD",1747448636919,17.70693655,165.86,165.79,6.03172688]
["bitfinex","SOLUSD",1747448637130,12.28057174,165.86,165.79,6.03172688]
["bitfinex","SOLUSD",1747448638152,12.28057174,165.92,165.8,19.8554534]
["bitfinex","SOLUSD",1747448638446,12.28057174,165.88,165.8,19.8554534]
["bitfinex","SOLUSD",1747448639036,12.28057174,165.87,165.81,6.03099933]
["bitfinex","SOLUSD",1747448639238,12.28057174,165.88,165.81,6.03099933]
["bitfinex","SOLUSD",1747448639617,12.28057174,165.85,165.8,32.03131163]
["bitfinex","SOLUSD",1747448639912,12.28057174,165.85,165.8,6.03131163]
["bitfinex","SOLUSD",1747448640359,12.28057174,165.82,165.77,23.14]
["bitfinex","SOLUSD",1747448640691,6.1067,165.9,165.77,23.14]
["bitfinex","SOLUSD",1747448640692,12.28057174,165.85,165.78,18.64964886]
["bitfinex","SOLUSD",1747448640866,12.28057174,165.85,165.78,44.64964886]
["bitfinex","SOLUSD",1747448641144,50.2371354,165.95,165.8,18.64964886]
["bitfinex","SOLUSD",1747448641145,26.0,165.93,165.8,18.64964886]
["bitfinex","SOLUSD",1747448641319,12.28057174,165.88,165.8,18.64964886]
["bitfinex","SOLUSD",1747448641516,12.28057174,165.89,165.8,19.85530017]
["bitfinex","SOLUSD",1747448642038,42.06318738,165.94,165.8,19.85530017]
["bitfinex","SOLUSD",1747448642214,12.28057174,165.89,165.8,18.64964886]
["bitfinex","SOLUSD",1747448642409,12.28057174,165.89,165.83,44.64964886]
["bitfinex","SOLUSD",1747448642650,12.28057174,165.9,165.83,44.64964886]
["bitfinex","SOLUSD",1747448642826,5.42299349,165.96,165.85,18.64964886]
["bitfinex","SOLUSD",1747448643024,12.28057174,165.94,165.86,6.02918123]
["bitfinex","SOLUSD",1747448643618,12.28057174,165.94,165.86,21.10213432]
["bitfinex","SOLUSD",1747448644120,12.28057174,165.95,165.87,18.64964886]
["bitfinex","SOLUSD",1747448644348,5.42201337,165.99,165.87,18.64964886]
["bitfinex","SOLUSD",1747448644577,12.28057174,165.95,165.87,41.70964886]
["bitfinex","SOLUSD",1747448644870,12.28057174,165.95,165.87,176.40964886]
["bitfinex","SOLUSD",1747448645069,27.53064931,166.01,165.88,6.0284543]
["bitfinex","SOLUSD",1747448645246,12.28057174,165.95,165.88,6.0284543]
["bitfinex","SOLUSD",1747448645441,27.53064931,166.01,165.88,6.0284543]
["bitfinex","SOLUSD",1747448645641,1.53064931,166.01,165.89,18.64964886]
["bitfinex","SOLUSD",1747448645847,12.28057174,165.98,165.89,18.64964886]
["bitfinex","SOLUSD",1747448646055,12.28057174,165.98,165.9,23.12]
["bitfinex","SOLUSD",1747448646271,12.28057174,165.97,165.91,18.64964886]
["bitfinex","SOLUSD",1747448647141,13.55194468,166.03,165.9,23.12]
["bitfinex","SOLUSD",1747448647342,12.28057174,165.96,165.9,23.12]
["bitfinex","SOLUSD",1747448647542,12.28057174,165.98,165.91,18.64964886]
["bitfinex","SOLUSD",1747448647753,12.28057174,165.99,165.91,18.64964886]
["bitfinex","SOLUSD",1747448647971,12.28057174,165.98,165.91,18.64964886]
["bitfinex","SOLUSD",1747448648376,12.28057174,165.97,165.91,18.64964886]
["bitfinex","SOLUSD",1747448648573,12.28057174,165.96,165.9,23.12]
["bitfinex","SOLUSD",1747448648952,39.55194468,166.03,165.91,18.64964886]
["bitfinex","SOLUSD",1747448649154,12.28057174,165.98,165.92,6.02700096]
["bitfinex","SOLUSD",1747448649380,44.97265178,166.03,165.92,6.02700096]
["bitfinex","SOLUSD",1747448649673,12.28057174,165.98,165.92,6.02700096]
["bitfinex","SOLUSD",1747448650174,44.97265178,166.03,165.92,6.02700096]
["bitfinex","SOLUSD",1747448650357,17.70305499,165.98,165.92,6.02700096]
["bitfinex","SOLUSD",1747448650554,5.42248325,165.98,165.92,6.02700096]
["bitfinex","SOLUSD",1747448650757,12.28057174,165.99,165.92,6.02700096]
["bitfinex","SOLUSD",1747448650961,5.42103361,166.02,165.92,6.02700096]
["bitfinex","SOLUSD",1747448651155,12.28057174,165.99,165.92,6.02700096]
["bitfinex","SOLUSD",1747448651362,5.4200542,166.05,165.95,18.64964886]
["bitfinex","SOLUSD",1747448651553,5.4200542,166.05,165.94,7.8946]
["bitfinex","SOLUSD",1747448651554,12.28057174,166.01,165.94,7.8946]
["bitfinex","SOLUSD",1747448651875,12.28057174,166.0,165.93,42.18964886]
["bitfinex","SOLUSD",1747448652171,12.28057174,165.99,165.93,23.54]
["bitfinex","SOLUSD",1747448652373,12.28057174,165.97,165.93,0.5]
["bitfinex","SOLUSD",1747448652561,12.28057174,165.97,165.92,29.14700096]
["bitfinex","SOLUSD",1747448653079,5.42221409,165.99,165.92,29.14700096]
["bitfinex","SOLUSD",1747448653259,12.28057174,165.97,165.92,29.14700096]
["bitfinex","SOLUSD",1747448653460,5.4223417,165.98,165.92,29.14700096]
["bitfinex","SOLUSD",1747448653772,12.28057174,165.97,165.92,23.12]
["bitfinex","SOLUSD",1747448654348,12.28057174,165.97,165.88,26.0]
["bitfinex","SOLUSD",1747448654349,12.28057174,165.94,165.87,23.1]
["bitfinex","SOLUSD",1747448654548,5.4223417,165.98,165.87,23.1]
["bitfinex","SOLUSD",1747448654766,12.28057174,165.94,165.87,23.1]
["bitfinex","SOLUSD",1747448655563,12.28057174,165.97,165.88,19.85497016]
["bitfinex","SOLUSD",1747448655875,12.28057174,165.97,165.88,44.64964886]
["bitfinex","SOLUSD",1747448656483,23.02,166.04,165.9,18.64964886]
["bitfinex","SOLUSD",1747448656647,12.28057174,165.99,165.9,18.64964886]
["bitfinex","SOLUSD",1747448656981,12.28057174,165.98,165.9,18.64964886]
["bitfinex","SOLUSD",1747448657278,12.28057174,165.99,165.92,18.64964886]
["bitfinex","SOLUSD",1747448657681,5.4207071,166.03,165.92,18.64964886]
["bitfinex","SOLUSD",1747448657882,12.28057174,166.0,165.92,18.64964886]
["bitfinex","SOLUSD",1747448658251,12.28057174,165.99,165.94,18.64964886]
["bitfinex","SOLUSD",1747448658674,12.28057174,165.98,165.93,6.02663773]
["bitfinex","SOLUSD",1747448658855,5.42122887,166.02,165.93,6.02663773]
["bitfinex","SOLUSD",1747448659064,12.28057174,165.99,165.93,6.02663773]
["bitfinex","SOLUSD",1747448659660,12.28057174,166.01,165.94,24.87784886]
["bitfinex","SOLUSD",1747448659860,12.28057174,165.97,165.93,6.02663773]
["bitfinex","SOLUSD",1747448660056,18.9701897,166.05,165.91,6.02725358]
["bitfinex","SOLUSD",1747448660057,12.28057174,165.96,165.91,6.02725358]
["bitfinex","SOLUSD",1747448660272,12.28057174,165.93,165.88,18.64964886]
["bitfinex","SOLUSD",1747448660789,12.28057174,165.94,165.88,18.64964886]
["bitfinex","SOLUSD",1747448661162,12.28057174,165.93,165.88,18.64964886]
["bitfinex","SOLUSD",1747448661682,12.28057174,165.93,165.87,29.02881774]
["bitfinex","SOLUSD",1747448661880,12.28057174,165.9,165.86,6.02908881]
["bitfinex","SOLUSD",1747448662272,12.28057174,165.9,165.85,6.02948617]
["bitfinex","SOLUSD",1747448662662,17.70556627,165.9,165.85,6.02948617]
["bitfinex","SOLUSD",1747448662974,12.28057174,165.87,165.84,23.0]
["bitfinex","SOLUSD",1747448663206,12.28057174,165.88,165.84,29.02987652]
["bitfinex","SOLUSD",1747448663377,5.42499453,165.9,165.84,29.02987652]
["bitfinex","SOLUSD",1747448663690,12.28057174,165.88,165.84,29.02987652]
["bitfinex","SOLUSD",1747448664780,12.28057174,165.87,165.82,6.03034699]
["bitfinex","SOLUSD",1747448664980,12.28057174,165.86,165.82,6.03034699]
["bitfinex","SOLUSD",1747448665482,1.6541,165.89,165.81,23.02]
["bitfinex","SOLUSD",1747448665671,12.28057174,165.84,165.81,23.02]
["bitfinex","SOLUSD",1747448666782,5.42679514,165.85,165.81,23.02]
["bitfinex","SOLUSD",1747448667081,12.28057174,165.83,165.81,23.02]
["bitfinex","SOLUSD",1747448667289,12.28057174,165.82,165.77,233.29942445]
["bitfinex","SOLUSD",1747448667455,12.28057174,165.81,165.77,225.68]
["bitfinex","SOLUSD",1747448667662,5.42679514,165.85,165.76,70.70236791]
["bitfinex","SOLUSD",1747448667663,12.28057174,165.8,165.76,46.02]
["bitfinex","SOLUSD",1747448667861,12.28057174,165.84,165.76,23.02]
["bitfinex","SOLUSD",1747448667862,12.28057174,165.79,165.76,23.02]
["bitfinex","SOLUSD",1747448668177,12.28057174,165.81,165.76,23.02]
["bitfinex","SOLUSD",1747448668482,12.28057174,165.85,165.78,6.03209072]
["bitfinex","SOLUSD",1747448670190,5.42495479,165.9,165.79,24.77574886]
["bitfinex","SOLUSD",1747448670375,12.28057174,165.88,165.79,24.77574886]
["bitfinex","SOLUSD",1747448670715,12.28057174,165.87,165.79,24.77574886]
["bitfinex","SOLUSD",1747448670989,12.28057174,165.86,165.79,24.77574886]
["bitfinex","SOLUSD",1747448671580,12.28057174,165.87,165.79,24.77574886]
["bitfinex","SOLUSD",1747448671788,12.28057174,165.87,165.8,6.03136308]
["bitfinex","SOLUSD",1747448673371,12.28057174,165.86,165.8,6.03136308]
["bitfinex","SOLUSD",1747448674187,12.28057174,165.88,165.81,18.64964886]
["bitfinex","SOLUSD",1747448674392,5.42468521,165.91,165.82,23.02]
["bitfinex","SOLUSD",1747448674604,12.28057174,165.89,165.83,22.98]
["bitfinex","SOLUSD",1747448675186,12.28057174,165.9,165.84,18.64964886]
["bitfinex","SOLUSD",1747448675418,5.42332027,165.95,165.84,18.64964886]
["bitfinex","SOLUSD",1747448675725,12.28057174,165.9,165.84,18.64964886]
["bitfinex","SOLUSD",1747448675922,7.01072027,165.95,165.85,6.02954476]
["bitfinex","SOLUSD",1747448676087,12.28057174,165.92,165.86,18.64964886]
["bitfinex","SOLUSD",1747448677222,12.28057174,165.93,165.87,6.02881774]
["bitfinex","SOLUSD",1747448677914,12.28057174,166.0,165.88,47.80034886]
["bitfinex","SOLUSD",1747448678097,12.28057174,165.97,165.89,22.96]
["bitfinex","SOLUSD",1747448678419,13.55280669,166.02,165.89,22.96]
["bitfinex","SOLUSD",1747448678420,12.28057174,165.96,165.89,22.96]
["bitfinex","SOLUSD",1747448679109,12.28057174,165.96,165.9,6.02772754]
["bitfinex","SOLUSD",1747448679311,12.28057174,165.95,165.9,6.02772754]
["bitfinex","SOLUSD",1747448679810,12.28057174,165.93,165.89,6.02803918]
["bitfinex","SOLUSD",1747448680012,12.28057174,165.94,165.89,6.02803918]
["bitfinex","SOLUSD",1747448680205,5.42201337,165.99,165.89,6.02803918]
["bitfinex","SOLUSD",1747448680376,12.28057174,165.94,165.89,6.02803918]
["bitfinex","SOLUSD",1747448681408,12.28057174,165.93,165.89,6.02803918]
["bitfinex","SOLUSD",1747448681610,5.42336418,165.95,165.89,6.02803918]
["bitfinex","SOLUSD",1747448681789,12.28057174,165.93,165.89,6.02803918]
["bitfinex","SOLUSD",1747448682324,13.55503343,165.99,165.89,6.02803918]
["bitfinex","SOLUSD",1747448682503,12.28057174,165.94,165.89,6.02803918]
["bitfinex","SOLUSD",1747448682704,13.55503343,165.99,165.89,6.02803918]
["bitfinex","SOLUSD",1747448682705,12.28057174,165.93,165.89,6.02803918]
["bitfinex","SOLUSD",1747448683425,4.82059414,165.96,165.89,6.02803918]
["bitfinex","SOLUSD",1747448683600,12.28057174,165.93,165.89,6.02803918]
["bitfinex","SOLUSD",1747448683800,12.28057174,165.94,165.89,6.02803918]
["bitfinex","SOLUSD",1747448684330,4.82059414,165.96,165.89,6.02803918]
["bitfinex","SOLUSD",1747448684500,12.28057174,165.95,165.89,6.02803918]
["bitfinex","SOLUSD",1747448684701,4.82015531,165.97,165.89,6.02803918]
["bitfinex","SOLUSD",1747448685001,12.28057174,165.94,165.89,6.02803918]
["bitfinex","SOLUSD",1747448685199,12.28057174,165.93,165.89,6.02803918]
["bitfinex","SOLUSD",1747448685419,12.28057174,165.91,165.88,6.02833961]
["bitfinex","SOLUSD",1747448686122,12.28057174,165.92,165.88,6.02833961]
["bitfinex","SOLUSD",1747448686504,12.28057174,166.0,165.89,18.64964886]
["bitfinex","SOLUSD",1747448686701,12.28057174,165.95,165.89,18.64964886]
["bitfinex","SOLUSD",1747448687436,12.28057174,165.93,165.88,140.72833961]
["bitfinex","SOLUSD",1747448687735,16.86848604,165.99,165.88,140.72833961]
["bitfinex","SOLUSD",1747448687910,12.28057174,165.94,165.89,18.64964886]
["bitfinex","SOLUSD",1747448688442,12.28057174,165.94,165.88,140.72833961]
["bitfinex","SOLUSD",1747448688642,12.28057174,165.93,165.88,140.72833961]
["bitfinex","SOLUSD",1747448688810,12.28057174,165.91,165.88,140.72833961]
["bitfinex","SOLUSD",1747448689132,4.82053341,165.96,165.88,140.72833961]
["bitfinex","SOLUSD",1747448689133,12.28057174,165.92,165.88,140.72833961]
["bitfinex","SOLUSD",1747448689544,12.28057174,165.92,165.85,134.7]
["bitfinex","SOLUSD",1747448689709,26.0,165.82,165.64,1.6559]
["bitfinex","SOLUSD",1747448689907,12.28057174,165.76,165.65,22.92]
["bitfinex","SOLUSD",1747448690128,12.28057174,165.77,165.68,26.0]
["bitfinex","SOLUSD",1747448690448,12.28057174,165.77,165.66,6.03646021]
["bitfinex","SOLUSD",1747448690611,12.28057174,165.76,165.68,26.0]
["bitfinex","SOLUSD",1747448690809,12.28057174,165.74,165.69,26.0]
["bitfinex","SOLUSD",1747448691153,4.82598819,165.77,165.69,26.0]
["bitfinex","SOLUSD",1747448691321,12.28057174,165.73,165.69,26.0]
["bitfinex","SOLUSD",1747448691629,4.82598819,165.77,165.7,18.64964886]
["bitfinex","SOLUSD",1747448692039,4.8253815,165.79,165.72,18.64964886]
["bitfinex","SOLUSD",1747448692204,17.10595324,165.79,165.71,22.92]
["bitfinex","SOLUSD",1747448692400,12.28057174,165.77,165.71,22.92]
["bitfinex","SOLUSD",1747448692601,12.28057174,165.75,165.71,22.92]
["bitfinex","SOLUSD",1747448692832,12.28057174,165.74,165.71,22.92]
["bitfinex","SOLUSD",1747448693010,4.82609186,165.77,165.71,22.92]
["bitfinex","SOLUSD",1747448693204,12.28057174,165.74,165.71,22.92]
["bitfinex","SOLUSD",1747448693428,4.82609186,165.77,165.71,22.92]
["bitfinex","SOLUSD",1747448693834,17.1066636,165.77,165.71,22.92]
["bitfinex","SOLUSD",1747448694733,12.28057174,165.76,165.71,22.92]
["bitfinex","SOLUSD",1747448695134,12.28057174,165.75,165.71,22.92]
["bitfinex","SOLUSD",1747448695945,12.28057174,165.74,165.71,22.92]
["bitfinex","SOLUSD",1747448696233,12.28057174,165.73,165.71,22.92]
["bitfinex","SOLUSD",1747448697626,17.10769305,165.74,165.71,22.92]
["bitfinex","SOLUSD",1747448698428,12.28057174,165.73,165.71,22.92]
["bitfinex","SOLUSD",1747448699330,12.28057174,165.72,165.71,22.92]
["bitfinex","SOLUSD",1747448700557,12.28057174,165.72,165.67,22.9]
["bitfinex","SOLUSD",1747448700805,12.28057174,165.69,165.66,41.58964886]
["bitfinex","SOLUSD",1747448701056,12.28057174,165.7,165.66,41.58964886]
["bitfinex","SOLUSD",1747448701947,16.892911,165.75,165.66,41.58964886]
["bitfinex","SOLUSD",1747448702143,12.28057174,165.7,165.66,41.58964886]
["bitfinex","SOLUSD",1747448703140,12.28057174,165.68,165.66,22.94]
["bitfinex","SOLUSD",1747448703758,17.10944842,165.67,165.66,22.94]
["bitfinex","SOLUSD",1747448703921,4.82887668,165.67,165.66,22.94]
["bitfinex","SOLUSD",1747448704124,17.10944842,165.67,165.66,22.94]
["bitfinex","SOLUSD",1747448705095,12.28057174,165.74,165.67,18.64964886]
["bitfinex","SOLUSD",1747448705370,12.28057174,165.73,165.69,18.64964886]
["bitfinex","SOLUSD",1747448705544,12.28057174,165.72,165.69,18.64964886]
["bitfinex","SOLUSD",1747448705873,12.28057174,165.76,165.69,24.68481686]
["bitfinex","SOLUSD",1747448706174,12.28057174,165.77,165.71,18.64964886]
["bitfinex","SOLUSD",1747448706349,12.28057174,165.77,165.73,18.64964886]
["bitfinex","SOLUSD",1747448706560,12.28057174,165.76,165.72,22.94]
["bitfinex","SOLUSD",1747448706946,12.28057174,165.74,165.72,22.94]
["bitfinex","SOLUSD",1747448707161,16.88577975,165.82,165.72,22.94]
["bitfinex","SOLUSD",1747448707346,4.8245085,165.82,165.73,18.64964886]
["bitfinex","SOLUSD",1747448707667,12.28057174,165.79,165.73,18.64964886]
["bitfinex","SOLUSD",1747448707976,12.28057174,165.78,165.73,24.68333687]
["bitfinex","SOLUSD",1747448708354,4.82392667,165.84,165.73,24.68333687]
["bitfinex","SOLUSD",1747448708555,12.28057174,165.8,165.73,24.68333687]
["bitfinex","SOLUSD",1747448708888,12.28057174,165.82,165.77,18.64964886]
["bitfinex","SOLUSD",1747448709175,12.28057174,165.83,165.79,18.64964886]
["bitfinex","SOLUSD",1747448709379,12.28057174,165.84,165.79,44.64964886]
["bitfinex","SOLUSD",1747448709779,4.82189138,165.91,165.81,18.64964886]
["bitfinex","SOLUSD",1747448709959,12.28057174,165.87,165.81,18.64964886]
["bitfinex","SOLUSD",1747448710149,4.82163163,165.92,165.83,18.64964886]
["bitfinex","SOLUSD",1747448710474,12.28057174,165.89,165.83,18.64964886]
["bitfinex","SOLUSD",1747448710648,12.28057174,165.89,165.82,26.0]
["bitfinex","SOLUSD",1747448710649,12.28057174,165.86,165.84,22.94]
["bitfinex","SOLUSD",1747448710847,12.28057174,165.85,165.84,22.94]
["bitfinex","SOLUSD",1747448711470,12.28057174,165.85,165.8,29.117]
["bitfinex","SOLUSD",1747448711673,12.28057174,165.83,165.8,29.117]
["bitfinex","SOLUSD",1747448712270,12.28057174,165.83,165.8,35.14828328]
["bitfinex","SOLUSD",1747448712484,16.87661984,165.91,165.8,29.117]
["bitfinex","SOLUSD",1747448712645,12.28057174,165.82,165.8,29.117]
["bitfinex","SOLUSD",1747448713473,12.28057174,165.82,165.8,22.88]
["bitfinex","SOLUSD",1747448713647,12.28057174,165.81,165.76,7.69518096]
["bitfinex","SOLUSD",1747448713851,12.28057174,165.79,165.76,28.97278096]
["bitfinex","SOLUSD",1747448714671,12.28057174,165.79,165.76,22.94]
["bitfinex","SOLUSD",1747448715053,34.91620605,165.89,165.77,18.64964886]
["bitfinex","SOLUSD",1747448715253,12.28057174,165.82,165.77,18.64964886]
["bitfinex","SOLUSD",1747448715472,4.82276344,165.88,165.77,18.64964886]
["bitfinex","SOLUSD",1747448715659,12.28057174,165.83,165.77,44.64964886]
["bitfinex","SOLUSD",1747448716193,4.82247648,165.89,165.77,179.34964886]
["bitfinex","SOLUSD",1747448716480,12.28057174,165.84,165.81,6.03099933]
["bitfinex","SOLUSD",1747448716862,12.28057174,165.83,165.81,6.03099933]
["bitfinex","SOLUSD",1747448717376,12.28057174,165.83,165.8,32.03128317]
["bitfinex","SOLUSD",1747448718180,12.28057174,165.82,165.8,32.03128317]
["bitfinex","SOLUSD",1747448718382,12.28057174,165.81,165.78,6.03200651]
["bitfinex","SOLUSD",1747448718679,12.28057174,165.8,165.77,50.68200928]
["bitfinex","SOLUSD",1747448718887,12.28057174,165.79,165.77,26.0]
["bitfinex","SOLUSD",1747448719185,12.28057174,165.8,165.76,28.97274434]
["bitfinex","SOLUSD",1747448719854,12.28057174,165.84,165.76,28.97274434]
["bitfinex","SOLUSD",1747448719855,12.28057174,165.79,165.76,28.97274434]
["bitfinex","SOLUSD",1747448720682,12.28057174,165.78,165.76,22.94]
["bitfinex","SOLUSD",1747448720977,12.28057174,165.77,165.76,22.94]
["bitfinex","SOLUSD",1747448721481,4.82421757,165.83,165.76,28.97281572]
["bitfinex","SOLUSD",1747448721783,12.28057174,165.77,165.76,22.94]
["bitfinex","SOLUSD",1747448722959,17.10653894,165.77,165.71,30.50513337]
["bitfinex","SOLUSD",1747448723179,12.28057174,165.73,165.71,22.84]
["bitfinex","SOLUSD",1747448724079,12.28057174,165.73,165.71,28.87456548]
["bitfinex","SOLUSD",1747448724250,12.28057174,165.74,165.71,28.87456548]
["bitfinex","SOLUSD",1747448724446,12.28057174,165.77,165.71,28.87456548]
["bitfinex","SOLUSD",1747448724664,12.28057174,165.77,165.72,18.64964886]
["bitfinex","SOLUSD",1747448724965,4.82421757,165.83,165.75,26.0]
["bitfinex","SOLUSD",1747448725175,12.28057174,165.78,165.75,26.0]
["bitfinex","SOLUSD",1747448726066,12.28057174,165.78,165.75,32.03289512]
["bitfinex","SOLUSD",1747448727559,12.28057174,165.84,165.75,32.03289512]
["bitfinex","SOLUSD",1747448727560,4.82421757,165.83,165.75,32.03289512]
["bitfinex","SOLUSD",1747448727770,12.28057174,165.84,165.75,32.03289512]
["bitfinex","SOLUSD",1747448727966,12.28057174,165.81,165.76,18.64964886]
["bitfinex","SOLUSD",1747448728283,12.28057174,165.84,165.79,26.0]
["bitfinex","SOLUSD",1747448728450,4.82276344,165.88,165.79,26.0]
["bitfinex","SOLUSD",1747448728654,9.67637491,165.9,165.83,26.0]
["bitfinex","SOLUSD",1747448728890,20.22247174,165.92,165.83,26.0]
["bitfinex","SOLUSD",1747448729076,12.28057174,165.87,165.83,26.0]
["bitfinex","SOLUSD",1747448729582,12.28057174,165.87,165.84,6.02990834]
["bitfinex","SOLUSD",1747448729785,12.28057174,165.86,165.83,32.03016558]
["bitfinex","SOLUSD",1747448729982,11.17637491,165.95,165.84,18.64964886]
["bitfinex","SOLUSD",1747448730285,12.28057174,165.89,165.84,18.64964886]
["bitfinex","SOLUSD",1747448730457,12.28057174,165.88,165.84,18.64964886]
["bitfinex","SOLUSD",1747448730654,14.49716556,165.95,165.84,18.64964886]
["bitfinex","SOLUSD",1747448730954,4.82079065,165.95,165.84,18.64964886]
["bitfinex","SOLUSD",1747448731165,12.28057174,165.91,165.84,18.64964886]
["bitfinex","SOLUSD",1747448732296,12.28057174,165.91,165.86,18.64964886]
["bitfinex","SOLUSD",1747448732460,12.28057174,165.91,165.86,41.44964886]
["bitfinex","SOLUSD",1747448733676,12.28057174,165.92,165.86,67.44964886]
["bitfinex","SOLUSD",1747448733859,15.95177491,165.99,165.86,202.14964886]
["bitfinex","SOLUSD",1747448734062,12.28057174,165.9,165.86,202.14964886]
["bitfinex","SOLUSD",1747448734363,12.28057174,165.92,165.87,6.02881774]
["bitfinex","SOLUSD",1747448735181,12.28057174,165.91,165.87,6.02881774]
["bitfinex","SOLUSD",1747448735381,12.28057174,165.9,165.87,6.02881774]
["bitfinex","SOLUSD",1747448735878,4.81985781,165.98,165.88,18.64964886]
["bitfinex","SOLUSD",1747448736081,12.28057174,165.93,165.88,18.64964886]
["bitfinex","SOLUSD",1747448736277,12.28057174,165.93,165.89,6.0280909]
["bitfinex","SOLUSD",1747448736587,12.28057174,165.91,165.89,6.0280909]
["bitfinex","SOLUSD",1747448737164,12.28057174,165.91,165.88,6.02838344]
["bitfinex","SOLUSD",1747448737363,12.28057174,165.9,165.88,6.02838344]
["bitfinex","SOLUSD",1747448737662,12.28057174,165.9,165.87,140.72875827]
["bitfinex","SOLUSD",1747448738086,16.86950234,165.98,165.88,18.64964886]
["bitfinex","SOLUSD",1747448738087,4.81985781,165.98,165.88,18.64964886]
["bitfinex","SOLUSD",1747448738316,4.81985781,165.98,165.89,6.0280909]
["bitfinex","SOLUSD",1747448738317,12.28057174,165.93,165.89,6.0280909]
["bitfinex","SOLUSD",1747448738485,4.81985781,165.98,165.89,6.0280909]
["bitfinex","SOLUSD",1747448738677,12.28057174,165.92,165.89,6.0280909]
["bitfinex","SOLUSD",1747448738871,4.81985781,165.98,165.89,6.0280909]
["bitfinex","SOLUSD",1747448739080,12.28057174,165.92,165.89,6.0280909]
["bitfinex","SOLUSD",1747448740094,12.28057174,166.0,165.9,44.64964886]
["bitfinex","SOLUSD",1747448740262,4.81869654,166.02,165.9,179.34964886]
["bitfinex","SOLUSD",1747448740263,12.28057174,165.97,165.9,179.34964886]
["bitfinex","SOLUSD",1747448740466,12.28057174,165.96,165.9,179.34964886]
["bitfinex","SOLUSD",1747448740995,12.28057174,165.95,165.9,179.34964886]
["bitfinex","SOLUSD",1747448741369,26.0,166.04,165.92,18.64964886]
["bitfinex","SOLUSD",1747448741574,12.28057174,165.98,165.92,41.42964886]
["bitfinex","SOLUSD",1747448741773,12.28057174,165.96,165.92,41.42964886]
["bitfinex","SOLUSD",1747448743300,12.28057174,165.96,165.93,6.02663773]
["bitfinex","SOLUSD",1747448744177,12.28057174,165.95,165.92,28.8069412]
["bitfinex","SOLUSD",1747448744502,12.28057174,165.94,165.92,22.78]
["bitfinex","SOLUSD",1747448745300,12.28057174,166.0,165.92,28.80665967]
["bitfinex","SOLUSD",1747448745470,12.28057174,165.95,165.92,28.80665967]
["bitfinex","SOLUSD",1747448745667,12.28057174,166.0,165.92,28.80665967]
["bitfinex","SOLUSD",1747448745980,12.28057174,165.95,165.92,28.80665967]
["bitfinex","SOLUSD",1747448746684,4.81978898,165.99,165.92,28.80665967]
["bitfinex","SOLUSD",1747448746997,12.28057174,165.95,165.92,28.80665967]
["bitfinex","SOLUSD",1747448747382,4.81869654,166.02,165.93,18.64964886]
["bitfinex","SOLUSD",1747448747587,12.28057174,165.97,165.93,18.64964886]
["bitfinex","SOLUSD",1747448747895,4.81869654,166.02,165.93,18.64964886]
["bitfinex","SOLUSD",1747448748076,12.28057174,165.98,165.93,18.64964886]
["bitfinex","SOLUSD",1747448748496,4.81840631,166.03,165.94,6.02627455]
["bitfinex","SOLUSD",1747448748672,12.28057174,165.98,165.94,6.02627455]
["bitfinex","SOLUSD",1747448749516,12.28057174,165.98,165.93,18.64964886]
["bitfinex","SOLUSD",1747448749517,12.28057174,165.97,165.93,6.02663773]
["bitfinex","SOLUSD",1747448749705,12.28057174,165.94,165.92,22.78]
["bitfinex","SOLUSD",1747448750086,4.81956894,165.99,165.92,22.78]
["bitfinex","SOLUSD",1747448750418,4.81956894,165.99,165.9,24.6773764]
["bitfinex","SOLUSD",1747448750881,12.28057174,165.94,165.9,24.6773764]
["bitfinex","SOLUSD",1747448751618,4.82025772,165.97,165.9,24.6773764]
["bitfinex","SOLUSD",1747448751911,12.28057174,165.93,165.89,48.84]
["bitfinex","SOLUSD",1747448752081,12.28057174,165.92,165.89,54.86807768]
["bitfinex","SOLUSD",1747448752278,4.82025772,165.97,165.89,54.86807768]
["bitfinex","SOLUSD",1747448752611,4.82025772,165.97,165.9,18.64964886]
["bitfinex","SOLUSD",1747448752798,12.28057174,165.94,165.9,18.64964886]
["bitfinex","SOLUSD",1747448753196,4.82025772,165.97,165.9,18.64964886]
["bitfinex","SOLUSD",1747448753502,12.28057174,165.94,165.9,18.64964886]
["bitfinex","SOLUSD",1747448753999,12.28057174,165.94,165.9,24.67705416]
["bitfinex","SOLUSD",1747448754297,4.81985781,165.98,165.9,24.67705416]
["bitfinex","SOLUSD",1747448754490,12.28057174,165.94,165.9,24.67705416]
["bitfinex","SOLUSD",1747448755011,4.81985781,165.98,165.9,24.67705416]
["bitfinex","SOLUSD",1747448755216,12.28057174,165.94,165.9,24.67705416]
["bitfinex","SOLUSD",1747448755411,4.81985781,165.98,165.9,24.67705416]
["bitfinex","SOLUSD",1747448755593,18.64964886,166.07,165.9,24.67705416]
["bitfinex","SOLUSD",1747448755594,1.5541,166.03,165.9,159.37705416]
["bitfinex","SOLUSD",1747448755925,12.28057174,165.97,165.9,159.37705416]
["bitfinex","SOLUSD",1747448756290,1.5541,166.03,165.9,159.37705416]
["bitfinex","SOLUSD",1747448756615,12.28057174,166.16,165.9,159.37705416]
["bitfinex","SOLUSD",1747448756616,28.09,166.26,166.01,18.64964886]
["bitfinex","SOLUSD",1747448756792,28.86870751,166.27,166.01,18.64964886]
["bitfinex","SOLUSD",1747448756793,12.28057174,166.16,166.01,225.52]
["bitfinex","SOLUSD",1747448757115,12.28057174,166.03,166.02,45.46]
["bitfinex","SOLUSD",1747448757815,12.28057174,166.04,166.02,45.46]
["bitfinex","SOLUSD",1747448758024,12.28057174,166.05,166.02,45.46]
["bitfinex","SOLUSD",1747448758722,12.28057174,166.05,166.02,51.48314393]
["bitfinex","SOLUSD",1747448759205,12.28057174,166.04,166.02,51.48314393]
["bitfinex","SOLUSD",1747448759394,12.28057174,166.03,166.02,45.46]
["bitfinex","SOLUSD",1747448759919,12.28057174,166.04,166.02,51.4831753]
["bitfinex","SOLUSD",1747448760124,12.28057174,166.05,166.02,51.4831753]
["bitfinex","SOLUSD",1747448760795,60.75926592,166.13,166.02,51.4831753]
["bitfinex","SOLUSD",1747448760796,12.28057174,166.04,166.02,51.4831753]
["bitfinex","SOLUSD",1747448761303,12.28057174,166.04,166.02,45.46]
["bitfinex","SOLUSD",1747448761500,12.28057174,166.03,166.02,45.46]
["bitfinex","SOLUSD",1747448761905,12.28057174,166.08,166.02,45.46]
["bitfinex","SOLUSD",1747448762087,4.81579581,166.12,166.02,51.48323943]
["bitfinex","SOLUSD",1747448762310,12.28057174,166.05,166.02,51.48323943]
["bitfinex","SOLUSD",1747448762492,12.28057174,166.04,166.02,51.48323943]
["bitfinex","SOLUSD",1747448762703,12.28057174,166.04,166.02,45.46]
["bitfinex","SOLUSD",1747448762912,12.28057174,166.03,166.02,45.46]
["bitfinex","SOLUSD",1747448763095,17.09765553,166.08,166.02,45.46]
["bitfinex","SOLUSD",1747448763297,12.28057174,166.04,166.02,45.46]
["bitfinex","SOLUSD",1747448763821,4.81708379,166.08,166.02,45.46]
["bitfinex","SOLUSD",1747448764008,12.28057174,166.08,166.02,51.4832931]
["bitfinex","SOLUSD",1747448764321,4.81579581,166.12,166.02,51.4832931]
["bitfinex","SOLUSD",1747448764521,12.28057174,166.05,166.02,51.4832931]
["bitfinex","SOLUSD",1747448764824,4.81579581,166.12,166.02,51.4832931]
["bitfinex","SOLUSD",1747448765126,12.28057174,166.05,166.02,51.4832931]
["bitfinex","SOLUSD",1747448765427,4.81579581,166.12,166.02,51.4832931]
["bitfinex","SOLUSD",1747448765621,4.81492627,166.15,166.02,51.4832931]
["bitfinex","SOLUSD",1747448765802,30.81492627,166.15,166.02,51.4832931]
["bitfinex","SOLUSD",1747448766001,12.28057174,166.08,166.02,51.4832931]
["bitfinex","SOLUSD",1747448766511,30.81492627,166.15,166.02,66.54171979]
["bitfinex","SOLUSD",1747448766512,12.28057174,166.09,166.02,66.54171979]
["bitfinex","SOLUSD",1747448766705,4.81466428,166.16,166.03,44.64964886]
["bitfinex","SOLUSD",1747448766895,12.28057174,166.13,166.03,44.64964886]
["bitfinex","SOLUSD",1747448767324,12.28057174,166.16,166.08,18.64964886]
["bitfinex","SOLUSD",1747448767508,12.28057174,166.16,166.1,6.02046959]
["bitfinex","SOLUSD",1747448767702,12.28057174,166.13,166.1,6.02046959]
["bitfinex","SOLUSD",1747448768028,12.28057174,166.14,166.1,6.02046959]
["bitfinex","SOLUSD",1747448768226,4.81376737,166.19,166.1,6.02046959]
["bitfinex","SOLUSD",1747448768921,12.28057174,166.15,166.1,6.02046959]
["bitfinex","SOLUSD",1747448769307,4.81414086,166.18,166.1,6.02046959]
["bitfinex","SOLUSD",1747448769629,12.28057174,166.18,166.11,18.64964886]
["bitfinex","SOLUSD",1747448769801,12.28057174,166.16,166.1,21.07164358]
["bitfinex","SOLUSD",1747448770009,12.28057174,166.15,166.1,21.07164358]
["bitfinex","SOLUSD",1747448770206,4.81289856,166.22,166.1,6.02046959]
["bitfinex","SOLUSD",1747448770207,12.28057174,166.14,166.1,6.02046959]
["bitfinex","SOLUSD",1747448770528,16.84514498,166.22,166.11,0.5]
["bitfinex","SOLUSD",1747448770713,12.28057174,166.15,166.11,0.5]
["bitfinex","SOLUSD",1747448771030,12.28057174,166.17,166.11,18.64964886]
["bitfinex","SOLUSD",1747448771435,12.28057174,166.17,166.12,6.01974476]
["bitfinex","SOLUSD",1747448771730,4.81384984,166.19,166.12,6.01974476]
["bitfinex","SOLUSD",1747448772107,12.28057174,166.17,166.12,6.01974476]
["bitfinex","SOLUSD",1747448772506,12.28057174,166.16,166.11,24.66966021]
["bitfinex","SOLUSD",1747448772826,16.84413161,166.23,166.09,45.42]
["bitfinex","SOLUSD",1747448773022,12.28057174,166.14,166.09,45.42]
["bitfinex","SOLUSD",1747448773520,12.28057174,166.14,166.1,6.02044953]
["bitfinex","SOLUSD",1747448774028,4.81464143,166.16,166.1,6.02044953]
["bitfinex","SOLUSD",1747448774224,12.28057174,166.14,166.1,6.02044953]
["bitfinex","SOLUSD",1747448774630,4.81464143,166.16,166.09,45.42]
["bitfinex","SOLUSD",1747448774631,12.28057174,166.12,166.09,45.42]
["bitfinex","SOLUSD",1747448775015,12.28057174,166.11,166.09,22.74]
["bitfinex","SOLUSD",1747448775226,7.65088965,166.16,166.09,22.74]
["bitfinex","SOLUSD",1747448775415,7.65088965,166.12,166.09,22.74]
["bitfinex","SOLUSD",1747448775726,7.65088965,166.16,166.09,22.74]
["bitfinex","SOLUSD",1747448775727,7.65088965,166.11,166.09,22.74]
["bitfinex","SOLUSD",1747448776415,7.65088965,166.12,166.09,22.74]
["bitfinex","SOLUSD",1747448776632,19.68777324,166.16,166.09,22.74]
["bitfinex","SOLUSD",1747448776819,4.81492627,166.15,166.09,22.74]
["bitfinex","SOLUSD",1747448777140,7.65088965,166.1,166.09,22.74]
["bitfinex","SOLUSD",1747448777311,7.65088965,166.1,166.04,231.9343]
["bitfinex","SOLUSD",1747448777637,7.65088965,166.07,166.04,231.9343]
["bitfinex","SOLUSD",1747448777842,7.65088965,166.07,166.04,225.38]
["bitfinex","SOLUSD",1747448778344,7.65088965,166.06,166.04,225.38]
["bitfinex","SOLUSD",1747448778510,7.65088965,166.06,166.03,22.64]
["bitfinex","SOLUSD",1747448778711,1.5,166.14,166.03,28.66297525]
["bitfinex","SOLUSD",1747448778712,7.65088965,166.07,166.03,28.66297525]
["bitfinex","SOLUSD",1747448779245,4.81579581,166.12,166.03,28.66297525]
["bitfinex","SOLUSD",1747448779439,12.24638009,166.08,166.03,28.66297525]
["bitfinex","SOLUSD",1747448779910,4.81579581,166.12,166.03,28.66297525]
["bitfinex","SOLUSD",1747448780106,12.24638009,166.08,166.03,28.66297525]
["bitfinex","SOLUSD",1747448780936,12.24638009,166.07,166.03,28.66297525]
["bitfinex","SOLUSD",1747448781739,4.81638449,166.1,166.03,22.64]
["bitfinex","SOLUSD",1747448781939,12.24638009,166.06,166.03,22.64]
["bitfinex","SOLUSD",1747448783138,12.0397153,166.12,166.03,22.64]
["bitfinex","SOLUSD",1747448783446,12.24638009,166.05,166.03,22.64]
["bitfinex","SOLUSD",1747448783629,12.24638009,166.04,165.98,6.02482226]
["bitfinex","SOLUSD",1747448783833,12.24638009,166.02,165.98,28.66482226]
["bitfinex","SOLUSD",1747448785324,4.81724573,166.07,165.98,28.66482226]
["bitfinex","SOLUSD",1747448785522,12.24638009,166.06,165.99,18.64964886]
["bitfinex","SOLUSD",1747448785722,12.24638009,166.07,165.99,44.64964886]
["bitfinex","SOLUSD",1747448786849,12.24638009,166.08,166.01,18.64964886]
["bitfinex","SOLUSD",1747448787227,12.24638009,166.09,166.01,153.34964886]
["bitfinex","SOLUSD",1747448787929,12.24638009,166.06,166.01,134.7]
["bitfinex","SOLUSD",1747448788246,12.24638009,166.06,166.0,21.08433734]
["bitfinex","SOLUSD",1747448789153,12.24638009,166.05,166.0,6.02409638]
["bitfinex","SOLUSD",1747448789337,4.81703953,166.08,166.0,6.02409638]
["bitfinex","SOLUSD",1747448789537,12.24638009,166.06,166.0,6.02409638]
["bitfinex","SOLUSD",1747448790551,12.03988183,166.12,166.0,6.02409638]
["bitfinex","SOLUSD",1747448790753,12.24638009,166.07,166.0,6.02409638]
["bitfinex","SOLUSD",1747448790941,12.24638009,166.08,166.0,6.02409638]
["bitfinex","SOLUSD",1747448791322,12.03988183,166.12,166.0,6.02409638]
["bitfinex","SOLUSD",1747448791526,12.24638009,166.07,166.0,6.02409638]
["bitfinex","SOLUSD",1747448792031,15.1828428,166.15,166.01,18.64964886]
["bitfinex","SOLUSD",1747448792242,12.24638009,166.08,166.01,153.34964886]
["bitfinex","SOLUSD",1747448792444,12.24638009,166.09,166.01,153.34964886]
["bitfinex","SOLUSD",1747448792759,12.24638009,166.09,166.02,1.6515]
["bitfinex","SOLUSD",1747448793049,12.24638009,166.09,166.03,22.62]
["bitfinex","SOLUSD",1747448793251,12.24638009,166.1,166.04,28.66264514]
["bitfinex","SOLUSD",1747448793438,12.24638009,166.1,166.04,34.97194514]
["bitfinex","SOLUSD",1747448794328,4.81521608,166.14,166.04,34.97194514]
["bitfinex","SOLUSD",1747448794529,12.24638009,166.11,166.05,18.64964886]
["bitfinex","SOLUSD",1747448794834,12.24638009,166.12,166.05,18.64964886]
["bitfinex","SOLUSD",1747448795152,12.24638009,166.12,166.05,44.64964886]
["bitfinex","SOLUSD",1747448795331,12.24638009,166.12,166.05,179.34964886]
["bitfinex","SOLUSD",1747448796756,12.24638009,166.12,166.06,6.02191978]
["bitfinex","SOLUSD",1747448796954,12.24638009,166.12,166.06,21.07671925]
["bitfinex","SOLUSD",1747448797551,12.24638009,166.13,166.06,21.07671925]
["bitfinex","SOLUSD",1747448797752,12.24638009,166.11,166.06,6.02191978]
["bitfinex","SOLUSD",1747448798158,4.81494445,166.15,166.06,6.02191978]
["bitfinex","SOLUSD",1747448798524,12.24638009,166.1,166.06,6.02191978]
["bitfinex","SOLUSD",1747448798725,12.24638009,166.1,166.05,6.02228244]
["bitfinex","SOLUSD",1747448799156,12.24638009,166.08,166.05,6.02228244]
["bitfinex","SOLUSD",1747448799359,12.24638009,166.07,166.04,57.57184294]
["bitfinex","SOLUSD",1747448800155,4.81521608,166.14,166.04,57.57184294]
["bitfinex","SOLUSD",1747448800330,12.24638009,166.11,166.05,18.64964886]
["bitfinex","SOLUSD",1747448800658,4.81521608,166.14,166.05,18.64964886]
["bitfinex","SOLUSD",1747448800659,12.24638009,166.09,166.05,0.5]
["bitfinex","SOLUSD",1747448801161,12.24638009,166.09,166.04,57.57184294]
["bitfinex","SOLUSD",1747448801360,7.6530012,166.09,166.04,57.57184294]
["bitfinex","SOLUSD",1747448801952,4.81596493,166.12,166.04,57.57184294]
["bitfinex","SOLUSD",1747448802159,7.6530012,166.09,166.04,57.57184294]
["bitfinex","SOLUSD",1747448802456,7.6530012,166.07,166.04,6.3093]
["bitfinex","SOLUSD",1747448802634,7.6530012,166.07,166.04,28.66256915]
["bitfinex","SOLUSD",1747448802837,7.6530012,166.05,166.01,6.2191]
["bitfinex","SOLUSD",1747448803148,7.6530012,166.04,166.01,6.2191]
["bitfinex","SOLUSD",1747448803343,7.6530012,166.05,166.01,6.2191]
["bitfinex","SOLUSD",1747448803846,7.6530012,166.05,166.01,12.24275225]
["bitfinex","SOLUSD",1747448804359,16.85731486,166.1,166.01,12.242823]
["bitfinex","SOLUSD",1747448804560,4.81637567,166.1,166.01,12.242823]
["bitfinex","SOLUSD",1747448804726,7.6530012,166.06,166.01,12.242823]
["bitfinex","SOLUSD",1747448804931,4.81637567,166.1,166.01,12.242823]
["bitfinex","SOLUSD",1747448805149,7.6530012,166.06,166.01,12.242823]
["bitfinex","SOLUSD",1747448805346,7.6530012,166.03,165.99,6.0244593]
["bitfinex","SOLUSD",1747448805549,7.6530012,166.03,165.99,51.2444593]
["bitfinex","SOLUSD",1747448805949,4.81637567,166.1,166.0,18.64964886]
["bitfinex","SOLUSD",1747448806150,7.6530012,166.07,166.01,6.02373351]
["bitfinex","SOLUSD",1747448806464,4.81550592,166.13,166.01,21.08306728]
["bitfinex","SOLUSD",1747448806633,7.6530012,166.08,166.01,21.08306728]
["bitfinex","SOLUSD",1747448807553,7.6530012,166.06,166.01,6.02373351]
["bitfinex","SOLUSD",1747448807744,7.6530012,166.05,166.01,6.02373351]
["bitfinex","SOLUSD",1747448807954,7.6530012,166.03,166.0,6.52398824]
["bitfinex","SOLUSD",1747448808279,7.6530012,166.03,166.0,6.02398824]
["bitfinex","SOLUSD",1747448808634,4.81757145,166.06,166.0,6.02398824]
["bitfinex","SOLUSD",1747448808856,7.6530012,166.03,166.0,6.02398824]
["bitfinex","SOLUSD",1747448809236,7.6530012,166.02,165.99,51.24441729]
["bitfinex","SOLUSD",1747448809437,7.6530012,166.04,165.99,51.24441729]
["bitfinex","SOLUSD",1747448810447,7.6530012,166.07,166.0,18.64964886]
["bitfinex","SOLUSD",1747448810643,4.81579581,166.12,166.0,44.64964886]
["bitfinex","SOLUSD",1747448810854,7.6530012,166.11,166.03,18.64964886]
["bitfinex","SOLUSD",1747448811044,7.6530012,166.08,166.02,26.0]
["bitfinex","SOLUSD",1747448811451,7.6530012,166.09,166.02,26.0]
["bitfinex","SOLUSD",1747448812062,18.35224194,166.15,166.02,26.0]
["bitfinex","SOLUSD",1747448812264,7.6530012,166.08,166.03,6.02300789]
["bitfinex","SOLUSD",1747448813450,4.81600175,166.12,166.03,6.02300789]
["bitfinex","SOLUSD",1747448813655,7.6530012,166.08,166.03,6.02300789]
["bitfinex","SOLUSD",1747448813975,4.81600175,166.12,166.03,6.02300789]
["bitfinex","SOLUSD",1747448814169,7.6530012,166.08,166.03,6.02300789]
["bitfinex","SOLUSD",1747448814666,7.6530012,166.08,166.04,22.58]
["bitfinex","SOLUSD",1747448815090,4.81600175,166.12,166.04,22.58]
["bitfinex","SOLUSD",1747448815379,7.6530012,166.11,166.05,22.56]
["bitfinex","SOLUSD",1747448815671,4.81539981,166.14,166.05,22.56]
["bitfinex","SOLUSD",1747448815875,7.6530012,166.08,166.05,22.56]
["bitfinex","SOLUSD",1747448816039,7.6530012,166.07,166.05,22.56]
["bitfinex","SOLUSD",1747448816472,7.6530012,166.08,166.05,22.56]
["bitfinex","SOLUSD",1747448816643,16.85344001,166.14,166.05,22.56]
["bitfinex","SOLUSD",1747448816644,7.6530012,166.09,166.06,6.02191978]
["bitfinex","SOLUSD",1747448816846,4.81590072,166.12,166.05,22.56]
["bitfinex","SOLUSD",1747448817157,7.6530012,166.08,166.05,22.56]
["bitfinex","SOLUSD",1747448817855,7.6530012,166.07,166.05,22.56]
["bitfinex","SOLUSD",1747448819271,16.85539024,166.12,166.05,22.56]
["bitfinex","SOLUSD",1747448819272,12.03948952,166.12,166.05,22.56]
["bitfinex","SOLUSD",1747448819447,7.6530012,166.06,166.05,22.56]
["bitfinex","SOLUSD",1747448820954,7.6530012,166.06,166.01,13.66753125]
["bitfinex","SOLUSD",1747448821159,7.6530012,166.05,166.01,13.66753125]
["bitfinex","SOLUSD",1747448821480,7.6530012,166.02,166.0,6.02400529]
["bitfinex","SOLUSD",1747448821685,7.6530012,166.02,165.99,51.1443351]
["bitfinex","SOLUSD",1747448822686,7.6530012,166.01,165.99,22.58]
["bitfinex","SOLUSD",1747448823092,7.6530012,166.02,165.99,22.58]
["bitfinex","SOLUSD",1747448826810,4.8183401,166.04,165.99,22.58]
["bitfinex","SOLUSD",1747448826974,1.566,166.1,165.99,28.60433023]
["bitfinex","SOLUSD",1747448827174,7.6530012,166.04,165.99,28.60433023]
["bitfinex","SOLUSD",1747448827382,7.6530012,166.05,165.99,28.60433023]
["bitfinex","SOLUSD",1747448827596,1.566,166.1,165.99,28.60433023]
["bitfinex","SOLUSD",1747448827597,7.6530012,166.03,165.99,28.60433023]
["bitfinex","SOLUSD",1747448828112,7.6530012,166.04,165.99,28.60433023]
["bitfinex","SOLUSD",1747448829374,7.6530012,166.03,165.99,28.60433023]
["bitfinex","SOLUSD",1747448830686,7.6530012,166.04,165.99,28.60433023]
["bitfinex","SOLUSD",1747448831793,7.6530012,166.03,165.99,28.60433023]
["bitfinex","SOLUSD",1747448832077,7.6530012,166.02,165.99,28.60433023]
["bitfinex","SOLUSD",1747448832492,7.6530012,166.03,165.99,28.60433023]
["bitfinex","SOLUSD",1747448834012,4.81787377,166.05,165.99,28.60433023]
["bitfinex","SOLUSD",1747448834190,7.6530012,166.04,165.99,28.60433023]
["bitfinex","SOLUSD",1747448834391,4.81787377,166.05,165.99,28.60433023]
["bitfinex","SOLUSD",1747448834593,7.6530012,166.03,165.99,28.60433023]
["bitfinex","SOLUSD",1747448836097,7.6530012,166.04,165.99,28.60433023]
["bitfinex","SOLUSD",1747448837417,1.6366,166.14,166.0,18.64964886]
["bitfinex","SOLUSD",1747448837717,1.6366,166.14,166.01,21.08306728]
["bitfinex","SOLUSD",1747448837718,7.6530012,166.1,166.01,21.08306728]
["bitfinex","SOLUSD",1747448837890,7.6530012,166.1,166.01,155.78306728]
["bitfinex","SOLUSD",1747448838228,7.6530012,166.12,166.03,44.64964886]
["bitfinex","SOLUSD",1747448838517,7.6530012,166.12,166.04,22.52]
["bitfinex","SOLUSD",1747448838714,7.6530012,166.12,166.05,22.5]
["bitfinex","SOLUSD",1747448839416,12.46773508,166.16,166.06,18.64964886]
["bitfinex","SOLUSD",1747448839611,7.6530012,166.14,166.06,44.64964886]
["bitfinex","SOLUSD",1747448839914,7.6530012,166.14,166.07,6.02155717]
["bitfinex","SOLUSD",1747448840083,4.81443859,166.17,166.07,21.0754501]
["bitfinex","SOLUSD",1747448840288,12.03342854,166.21,166.07,21.0754501]
["bitfinex","SOLUSD",1747448840289,7.6530012,166.16,166.08,18.64964886]
["bitfinex","SOLUSD",1747448840596,7.6530012,166.16,166.08,34.26946981]
["bitfinex","SOLUSD",1747448841415,16.84661667,166.21,166.1,18.64964886]
["bitfinex","SOLUSD",1747448841595,7.6530012,166.16,166.11,45.0]
["bitfinex","SOLUSD",1747448842415,16.84661667,166.21,166.12,6.01974476]
["bitfinex","SOLUSD",1747448842604,7.6530012,166.17,166.12,6.01974476]
["bitfinex","SOLUSD",1747448842809,16.84661667,166.21,166.12,6.01974476]
["bitfinex","SOLUSD",1747448842998,4.81318813,166.21,166.12,14.21904476]
["bitfinex","SOLUSD",1747448843205,7.6530012,166.19,166.12,14.21904476]
["bitfinex","SOLUSD",1747448843522,7.6530012,166.16,166.12,14.21904476]
["bitfinex","SOLUSD",1747448844622,12.0325027,166.22,166.12,14.21904476]
["bitfinex","SOLUSD",1747448844921,7.6530012,166.17,166.12,14.21904476]
["bitfinex","SOLUSD",1747448845225,7.6530012,166.18,166.12,14.21904476]
["bitfinex","SOLUSD",1747448845425,4.81260903,166.23,166.12,14.21904476]
["bitfinex","SOLUSD",1747448845621,7.6530012,166.19,166.12,14.21904476]
["bitfinex","SOLUSD",1747448845929,7.6530012,166.2,166.12,40.21904476]
["bitfinex","SOLUSD",1747448847196,7.6530012,166.19,166.12,40.21904476]
["bitfinex","SOLUSD",1747448847817,7.6530012,166.15,166.13,44.98]
["bitfinex","SOLUSD",1747448848001,7.6530012,166.17,166.13,44.98]
["bitfinex","SOLUSD",1747448848211,4.81349774,166.2,166.13,44.98]
["bitfinex","SOLUSD",1747448848607,4.81289856,166.22,166.13,44.98]
["bitfinex","SOLUSD",1747448848827,7.6530012,166.21,166.14,18.64964886]
["bitfinex","SOLUSD",1747448849028,7.6530012,166.2,166.15,44.98]
["bitfinex","SOLUSD",1747448849535,7.6530012,166.24,166.15,50.99832505]
["bitfinex","SOLUSD",1747448849831,7.6530012,166.2,166.15,50.99832505]
["bitfinex","SOLUSD",1747448852025,34.0073,166.29,166.15,50.99832505]
["bitfinex","SOLUSD",1747448852026,16.83906662,166.28,166.15,50.99832505]
["bitfinex","SOLUSD",1747448852230,7.6530012,166.23,166.15,50.99832505]
["bitfinex","SOLUSD",1747448852430,7.6530012,166.22,166.15,50.99832505]
["bitfinex","SOLUSD",1747448852732,7.6530012,166.21,166.16,44.96]
["bitfinex","SOLUSD",1747448853107,7.6530012,166.19,166.16,44.96]
["bitfinex","SOLUSD",1747448853632,7.6530012,166.18,166.14,6.0190201]
["bitfinex","SOLUSD",1747448854731,4.81315425,166.22,166.14,6.0190201]
["bitfinex","SOLUSD",1747448854918,7.6530012,166.18,166.14,6.0190201]
["bitfinex","SOLUSD",1747448855234,7.6530012,166.2,166.14,6.0190201]
["bitfinex","SOLUSD",1747448855533,12.02976536,166.26,166.14,6.0190201]
["bitfinex","SOLUSD",1747448855733,7.6530012,166.2,166.14,6.0190201]
["bitfinex","SOLUSD",1747448856438,16.83906662,166.28,166.14,6.0190201]
["bitfinex","SOLUSD",1747448856618,7.6530012,166.2,166.14,6.0190201]
["bitfinex","SOLUSD",1747448857231,16.83906662,166.28,166.14,6.0190201]
["bitfinex","SOLUSD",1747448857540,4.81329041,166.21,166.14,134.7]
["bitfinex","SOLUSD",1747448857831,4.81058328,166.3,166.14,18.64964886]
["bitfinex","SOLUSD",1747448858036,7.6530012,166.21,166.14,18.64964886]
["bitfinex","SOLUSD",1747448858716,7.6530012,166.18,166.13,28.51921093]
["bitfinex","SOLUSD",1747448859429,7.6530012,166.18,166.14,0.5]
["bitfinex","SOLUSD",1747448859621,7.6530012,166.19,166.14,0.5]
["bitfinex","SOLUSD",1747448860317,12.46656225,166.2,166.14,0.5]
["bitfinex","SOLUSD",1747448860517,7.6530012,166.19,166.14,0.5]
["bitfinex","SOLUSD",1747448861439,7.6530012,166.17,166.14,44.92]
["bitfinex","SOLUSD",1747448861825,7.6530012,166.16,166.14,44.92]
["bitfinex","SOLUSD",1747448862334,7.6530012,166.18,166.14,44.92]
["bitfinex","SOLUSD",1747448862637,4.81435289,166.17,166.14,44.92]
["bitfinex","SOLUSD",1747448862840,7.6530012,166.18,166.14,44.92]
["bitfinex","SOLUSD",1747448863449,4.81289856,166.22,166.14,44.92]
["bitfinex","SOLUSD",1747448863643,7.6530012,166.19,166.14,44.92]
["bitfinex","SOLUSD",1747448864440,7.6530012,166.17,166.14,44.92]
["bitfinex","SOLUSD",1747448864643,7.6530012,166.16,166.14,44.92]
["bitfinex","SOLUSD",1747448864830,12.46767579,166.16,166.14,44.92]
["bitfinex","SOLUSD",1747448865026,7.6530012,166.17,166.14,44.92]
["bitfinex","SOLUSD",1747448865230,7.6530012,166.16,166.14,44.92]
["bitfinex","SOLUSD",1747448865631,16.84615846,166.21,166.14,44.92]
["bitfinex","SOLUSD",1747448865815,7.6530012,166.17,166.14,44.92]
["bitfinex","SOLUSD",1747448866020,7.6530012,166.17,166.14,22.48]
["bitfinex","SOLUSD",1747448866942,7.6530012,166.16,166.14,22.48]
["bitfinex","SOLUSD",1747448867741,7.6530012,166.15,166.14,22.48]
["bitfinex","SOLUSD",1747448867949,7.6530012,166.15,166.1,44.84]
["bitfinex","SOLUSD",1747448868133,7.6530012,166.13,166.1,44.84]
["bitfinex","SOLUSD",1747448868650,7.6530012,166.14,166.1,44.84]
["bitfinex","SOLUSD",1747448869547,12.46841586,166.14,166.1,44.84]
["bitfinex","SOLUSD",1747448870949,7.6530012,166.13,166.1,22.42]
["bitfinex","SOLUSD",1747448871248,7.6530012,166.12,166.1,22.42]
["bitfinex","SOLUSD",1747448871751,12.46882418,166.12,166.1,22.42]
["bitfinex","SOLUSD",1747448872254,7.6530012,166.12,166.1,22.42]
["bitfinex","SOLUSD",1747448872752,4.81558748,166.13,166.1,22.42]
["bitfinex","SOLUSD",1747448873054,7.6530012,166.11,166.07,22.42]
["bitfinex","SOLUSD",1747448873352,7.6530012,166.1,166.07,22.42]
["bitfinex","SOLUSD",1747448874537,7.6530012,166.1,166.07,28.4414632]
["bitfinex","SOLUSD",1747448874728,7.6530012,166.11,166.07,28.4414632]
["bitfinex","SOLUSD",1747448874927,7.6530012,166.11,166.07,22.42]
["bitfinex","SOLUSD",1747448875233,7.6530012,166.1,166.07,22.42]
["bitfinex","SOLUSD",1747448875543,7.6530012,166.11,166.07,28.44150951]
["bitfinex","SOLUSD",1747448876636,7.6530012,166.13,166.07,28.44150951]
["bitfinex","SOLUSD",1747448876830,7.6530012,166.14,166.07,28.44150951]
["bitfinex","SOLUSD",1747448877030,4.81463649,166.16,166.07,43.49540244]
["bitfinex","SOLUSD",1747448877255,7.6530012,166.15,166.07,43.49540244]
["bitfinex","SOLUSD",1747448877634,7.6530012,166.14,166.07,43.49540244]
["bitfinex","SOLUSD",1747448878153,7.6530012,166.13,166.07,43.49540244]
["bitfinex","SOLUSD",1747448879458,4.81463649,166.16,166.07,43.49540244]
["bitfinex","SOLUSD",1747448879633,7.6530012,166.14,166.07,43.49540244]
["bitfinex","SOLUSD",1747448879951,4.81463649,166.16,166.07,43.49540244]
["bitfinex","SOLUSD",1747448880155,7.6530012,166.14,166.07,43.49540244]
["bitfinex","SOLUSD",1747448881763,4.81414046,166.18,166.09,6.02083207]
["bitfinex","SOLUSD",1747448882061,7.6530012,166.18,166.11,1.5888]
["bitfinex","SOLUSD",1747448882235,7.6530012,166.18,166.12,28.4064]
["bitfinex","SOLUSD",1747448882437,7.6530012,166.17,166.13,22.42]
["bitfinex","SOLUSD",1747448882637,1.5091,166.22,166.13,22.42]
["bitfinex","SOLUSD",1747448882863,4.81318813,166.21,166.14,6.0190201]
["bitfinex","SOLUSD",1747448883033,7.6530012,166.18,166.14,6.0190201]
["bitfinex","SOLUSD",1747448883461,7.6530012,166.19,166.14,6.0190201]
["bitfinex","SOLUSD",1747448883827,7.6530012,166.18,166.14,6.0190201]
["bitfinex","SOLUSD",1747448884033,7.6530012,166.18,166.13,28.43931749]
["bitfinex","SOLUSD",1747448884759,51.3891,166.26,166.14,18.64964886]
["bitfinex","SOLUSD",1747448884760,7.6530012,166.21,166.14,18.64964886]
["bitfinex","SOLUSD",1747448884966,7.6530012,166.21,166.15,6.01865783]
["bitfinex","SOLUSD",1747448885443,4.81266788,166.23,166.15,6.01865783]
["bitfinex","SOLUSD",1747448885645,7.6530012,166.21,166.15,6.01865783]
["bitfinex","SOLUSD",1747448886164,4.81266788,166.23,166.15,6.01865783]
["bitfinex","SOLUSD",1747448886459,12.03040599,166.25,166.15,6.01865783]
["bitfinex","SOLUSD",1747448886460,7.6530012,166.21,166.15,6.01865783]
["bitfinex","SOLUSD",1747448887342,7.6530012,166.19,166.15,6.01865783]
["bitfinex","SOLUSD",1747448888540,7.6530012,166.2,166.15,6.01865783]
["bitfinex","SOLUSD",1747448888965,4.81260903,166.23,166.15,6.01865783]
["bitfinex","SOLUSD",1747448889266,7.6530012,166.21,166.15,18.64964886]
["bitfinex","SOLUSD",1747448889474,7.6530012,166.19,166.14,6.0190201]
["bitfinex","SOLUSD",1747448889652,7.6530012,166.19,166.14,24.66866896]
["bitfinex","SOLUSD",1747448889845,7.6530012,166.2,166.14,24.66866896]
["bitfinex","SOLUSD",1747448891350,4.81260903,166.23,166.14,24.66866896]
["bitfinex","SOLUSD",1747448891552,7.6530012,166.2,166.14,24.66866896]
["bitfinex","SOLUSD",1747448892072,4.81203007,166.25,166.15,18.64964886]
["bitfinex","SOLUSD",1747448892243,7.6530012,166.21,166.15,18.64964886]
["bitfinex","SOLUSD",1747448892441,7.6530012,166.21,166.15,19.14964886]
["bitfinex","SOLUSD",1747448892666,4.81203007,166.25,166.15,19.14964886]
["bitfinex","SOLUSD",1747448892871,4.81178714,166.26,166.16,26.0]
["bitfinex","SOLUSD",1747448893072,1.6521,166.31,166.19,1.5788]
["bitfinex","SOLUSD",1747448893264,7.6530012,166.24,166.2,22.42]
["bitfinex","SOLUSD",1747448893576,1.6521,166.31,166.2,22.42]
["bitfinex","SOLUSD",1747448893577,7.6530012,166.22,166.2,22.42]
["bitfinex","SOLUSD",1747448894355,7.6530012,166.24,166.2,28.43655852]
["bitfinex","SOLUSD",1747448895074,4.81116189,166.28,166.2,28.43655852]
["bitfinex","SOLUSD",1747448895372,7.6530012,166.24,166.2,28.43655852]
["bitfinex","SOLUSD",1747448895558,7.6530012,166.23,166.2,28.43655852]
["bitfinex","SOLUSD",1747448895877,4.81156,166.27,166.2,22.42]
["bitfinex","SOLUSD",1747448895878,7.6530012,166.22,166.2,22.42]
["bitfinex","SOLUSD",1747448896258,7.6530012,166.23,166.2,22.42]
["bitfinex","SOLUSD",1747448897563,7.6530012,166.22,166.2,22.42]
["bitfinex","SOLUSD",1747448898978,4.81234162,166.24,166.2,22.42]
["bitfinex","SOLUSD",1747448899178,7.6530012,166.21,166.2,22.42]
["bitfinex","SOLUSD",1747448901273,12.46618933,166.21,166.15,22.32]
["bitfinex","SOLUSD",1747448901574,7.6530012,166.16,166.15,22.32]
["bitfinex","SOLUSD",1747448901878,7.6530012,166.16,166.11,23.8988]
["bitfinex","SOLUSD",1747448902071,7.6530012,166.14,166.11,23.8988]
["bitfinex","SOLUSD",1747448902262,7.6530012,166.14,166.11,29.91881613]
["bitfinex","SOLUSD",1747448902449,16.84615846,166.21,166.11,29.91881613]
["bitfinex","SOLUSD",1747448902649,7.6530012,166.14,166.11,29.91881613]
["bitfinex","SOLUSD",1747448903273,7.6530012,166.14,166.11,23.8988]
["bitfinex","SOLUSD",1747448903569,7.6530012,166.13,166.11,22.32]
["bitfinex","SOLUSD",1747448903775,7.6530012,166.12,166.09,22.32]
["bitfinex","SOLUSD",1747448904270,7.6530012,166.13,166.09,22.32]
["bitfinex","SOLUSD",1747448904473,7.6530012,166.13,166.08,12.11778189]
["bitfinex","SOLUSD",1747448904671,7.6530012,166.11,166.08,6.0966]
["bitfinex","SOLUSD",1747448905044,4.81533079,166.14,166.08,6.0966]
["bitfinex","SOLUSD",1747448905276,7.6530012,166.12,166.08,6.0966]
["bitfinex","SOLUSD",1747448905856,4.81533079,166.14,166.08,6.0966]
["bitfinex","SOLUSD",1747448906163,7.6530012,166.11,166.08,6.0966]
["bitfinex","SOLUSD",1747448906344,7.6530012,166.09,166.07,22.32]
["bitfinex","SOLUSD",1747448906547,7.6530012,166.08,166.07,22.32]
["bitfinex","SOLUSD",1747448907992,4.81677679,166.09,166.07,22.32]
["bitfinex","SOLUSD",1747448908193,7.6530012,166.08,166.07,22.32]
["bitfinex","SOLUSD",1747448908782,7.6530012,166.08,166.03,22.32]
["bitfinex","SOLUSD",1747448909098,7.6530012,166.06,166.02,23.8938]
["bitfinex","SOLUSD",1747448909302,7.6530012,166.05,166.02,23.8938]
["bitfinex","SOLUSD",1747448909883,7.6530012,166.05,166.02,22.34]
["bitfinex","SOLUSD",1747448910090,12.03948952,166.12,166.02,22.34]
["bitfinex","SOLUSD",1747448910292,7.6530012,166.05,166.02,22.34]
["bitfinex","SOLUSD",1747448912393,4.81700513,166.08,166.02,22.34]
["bitfinex","SOLUSD",1747448912703,7.6530012,166.06,166.02,22.34]
["bitfinex","SOLUSD",1747448913380,7.6530012,166.06,166.03,26.0]
["bitfinex","SOLUSD",1747448913903,7.6530012,166.05,166.03,26.0]
["bitfinex","SOLUSD",1747448914279,7.6530012,166.04,166.02,22.34]
["bitfinex","SOLUSD",1747448914679,7.6530012,166.03,166.02,22.34]
["bitfinex","SOLUSD",1747448915079,7.6530012,166.03,165.98,33.63254545]
["bitfinex","SOLUSD",1747448916011,7.6530012,166.02,165.98,33.63254545]
["bitfinex","SOLUSD",1747448916392,7.6530012,166.02,165.74,10.0]
["bitfinex","SOLUSD",1747448916393,1.0801,165.98,165.74,10.0]
["bitfinex","SOLUSD",1747448916593,7.6530012,165.92,165.75,6.0389]
["bitfinex","SOLUSD",1747448916900,4.13711348,165.98,165.75,6.0389]
["bitfinex","SOLUSD",1747448916901,7.6530012,165.89,165.77,1.5946]
["bitfinex","SOLUSD",1747448917103,7.6530012,165.91,165.78,1.20566296]
["bitfinex","SOLUSD",1747448917273,7.6530012,165.9,165.8,18.64964886]
["bitfinex","SOLUSD",1747448917473,7.6530012,165.9,165.78,1.20566296]
["bitfinex","SOLUSD",1747448917474,7.6530012,165.9,165.81,26.0]
["bitfinex","SOLUSD",1747448917680,7.6530012,165.9,165.85,26.0]
["bitfinex","SOLUSD",1747448917876,7.6530012,165.89,165.82,44.64]
["bitfinex","SOLUSD",1747448918091,7.6530012,165.88,165.82,44.64]
["bitfinex","SOLUSD",1747448918292,7.6530012,165.88,165.83,18.64964886]
["bitfinex","SOLUSD",1747448919578,12.47593106,165.88,165.83,18.64964886]
["bitfinex","SOLUSD",1747448919803,7.6530012,165.87,165.82,70.64]
["bitfinex","SOLUSD",1747448920114,4.82292986,165.88,165.82,70.64]
["bitfinex","SOLUSD",1747448920317,7.6530012,165.87,165.82,48.34]
["bitfinex","SOLUSD",1747448920485,7.6530012,165.86,165.82,48.34]
["bitfinex","SOLUSD",1747448920680,7.6530012,165.85,165.82,48.34]
["bitfinex","SOLUSD",1747448920999,7.6530012,165.85,165.82,22.34]
["bitfinex","SOLUSD",1747448921320,4.82247272,165.89,165.82,48.34]
["bitfinex","SOLUSD",1747448921484,7.6530012,165.86,165.82,48.34]
["bitfinex","SOLUSD",1747448922276,7.6530012,165.87,165.82,22.34]
["bitfinex","SOLUSD",1747448922683,4.82247272,165.89,165.84,26.0]
["bitfinex","SOLUSD",1747448922998,7.6530012,165.9,165.84,26.0]
["bitfinex","SOLUSD",1747448923201,13.0783945,165.89,165.84,26.0]
["bitfinex","SOLUSD",1747448923786,7.6530012,165.88,165.84,26.0]
["bitfinex","SOLUSD",1747448923992,5.4253933,165.89,165.84,26.0]
["bitfinex","SOLUSD",1747448924196,7.6530012,165.86,165.84,26.0]
["bitfinex","SOLUSD",1747448924896,7.6530012,165.87,165.84,26.0]
["bitfinex","SOLUSD",1747448925411,7.6530012,165.88,165.84,26.0]
["bitfinex","SOLUSD",1747448925616,7.6530012,165.87,165.84,26.0]
["bitfinex","SOLUSD",1747448926611,7.6530012,165.86,165.84,26.0]
["bitfinex","SOLUSD",1747448926988,18.98619733,165.91,165.84,26.0]
["bitfinex","SOLUSD",1747448927214,5.42462781,165.91,165.84,26.0]
["bitfinex","SOLUSD",1747448927414,7.6530012,165.87,165.84,26.0]
["bitfinex","SOLUSD",1747448927618,7.6530012,165.87,165.83,44.64964886]
["bitfinex","SOLUSD",1747448927989,7.6530012,165.86,165.83,45.14964886]
["bitfinex","SOLUSD",1747448929703,5.42565061,165.88,165.83,45.14964886]
["bitfinex","SOLUSD",1747448929909,7.6530012,165.86,165.83,45.14964886]
["bitfinex","SOLUSD",1747448930199,7.6530012,165.85,165.83,26.5]
["bitfinex","SOLUSD",1747448930791,7.6530012,165.86,165.83,26.5]
["bitfinex","SOLUSD",1747448931394,7.6530012,165.85,165.83,26.5]
["bitfinex","SOLUSD",1747448932321,7.6530012,165.85,165.83,26.0]
["bitfinex","SOLUSD",1747448932505,7.6530012,165.84,165.83,26.0]
["bitfinex","SOLUSD",1747448933093,7.6530012,165.85,165.83,26.0]
["bitfinex","SOLUSD",1747448933324,7.6530012,165.86,165.83,26.0]
["bitfinex","SOLUSD",1747448934403,5.42462781,165.91,165.83,26.0]
["bitfinex","SOLUSD",1747448934608,7.6530012,165.86,165.83,26.0]
["bitfinex","SOLUSD",1747448936218,5.42583212,165.88,165.83,26.0]
["bitfinex","SOLUSD",1747448936630,7.6530012,165.86,165.83,26.0]
["bitfinex","SOLUSD",1747448937895,7.6530012,165.92,165.83,32.03019479]
["bitfinex","SOLUSD",1747448938198,7.6530012,165.87,165.83,32.03019479]
["bitfinex","SOLUSD",1747448939012,7.6530012,165.88,165.85,26.0]
["bitfinex","SOLUSD",1747448939323,7.6530012,165.92,165.85,26.0]
["bitfinex","SOLUSD",1747448939324,7.6530012,165.87,165.85,26.0]
["bitfinex","SOLUSD",1747448940224,5.42332027,165.95,165.87,1.6302]
["bitfinex","SOLUSD",1747448940431,7.6530012,165.93,165.87,1.6302]
["bitfinex","SOLUSD",1747448941047,7.6530012,165.91,165.87,7.65875632]
["bitfinex","SOLUSD",1747448941221,7.6530012,165.88,165.85,54.28923851]
["bitfinex","SOLUSD",1747448941524,7.6530012,165.87,165.85,22.26]
["bitfinex","SOLUSD",1747448941910,7.6530012,165.92,165.85,22.26]
["bitfinex","SOLUSD",1747448942319,7.6530012,165.87,165.85,22.26]
["bitfinex","SOLUSD",1747448942733,7.6530012,165.88,165.85,22.26]
["bitfinex","SOLUSD",1747448942912,7.6530012,165.92,165.85,22.26]
["bitfinex","SOLUSD",1747448943116,7.6530012,165.87,165.85,22.26]
["bitfinex","SOLUSD",1747448943537,7.6530012,165.87,165.83,27.6302]
["bitfinex","SOLUSD",1747448943700,7.6530012,165.86,165.83,27.6302]
["bitfinex","SOLUSD",1747448943903,5.42558918,165.89,165.83,33.66046465]
["bitfinex","SOLUSD",1747448944122,7.6530012,165.87,165.83,33.66046465]
["bitfinex","SOLUSD",1747448944623,7.6530012,165.86,165.83,33.66046465]
["bitfinex","SOLUSD",1747448946039,7.6530012,165.88,165.84,18.64964886]
["bitfinex","SOLUSD",1747448946220,7.6530012,165.89,165.84,18.64964886]
["bitfinex","SOLUSD",1747448946413,5.4236471,165.94,165.87,26.0]
["bitfinex","SOLUSD",1747448946820,7.6530012,165.92,165.87,26.0]
["bitfinex","SOLUSD",1747448947356,7.6530012,165.92,165.88,6.0284543]
["bitfinex","SOLUSD",1747448947924,7.6530012,165.98,165.92,44.64964886]
["bitfinex","SOLUSD",1747448948246,7.6530012,166.0,165.92,66.88964886]
["bitfinex","SOLUSD",1747448948437,7.6530012,165.99,165.92,66.88964886]
["bitfinex","SOLUSD",1747448949146,7.6530012,165.99,165.93,6.02663773]
["bitfinex","SOLUSD",1747448949521,7.6530012,165.97,165.93,6.02663773]
["bitfinex","SOLUSD",1747448950023,7.6530012,165.95,165.93,6.02663773]
["bitfinex","SOLUSD",1747448950221,7.6530012,165.96,165.93,6.02663773]
["bitfinex","SOLUSD",1747448951151,7.6530012,165.98,165.93,6.02663773]
["bitfinex","SOLUSD",1747448951527,5.4207071,166.03,165.93,6.02663773]
["bitfinex","SOLUSD",1747448951848,7.6530012,165.98,165.93,6.02663773]
["bitfinex","SOLUSD",1747448952723,5.42151091,166.01,165.93,6.02663773]
["bitfinex","SOLUSD",1747448952928,7.6530012,165.98,165.93,6.02663773]
["bitfinex","SOLUSD",1747448954143,7.6530012,165.97,165.93,6.02663773]
["bitfinex","SOLUSD",1747448954338,7.6530012,165.99,165.94,18.64964886]
["bitfinex","SOLUSD",1747448954536,7.6530012,165.99,165.94,40.92964886]
["bitfinex","SOLUSD",1747448954850,7.6530012,166.0,165.94,40.92964886]
["bitfinex","SOLUSD",1747448955350,7.6530012,166.0,165.95,6.02591141]
["bitfinex","SOLUSD",1747448955843,7.6530012,165.99,165.95,6.02591141]
["bitfinex","SOLUSD",1747448956046,5.42145074,166.01,165.95,6.02591141]
["bitfinex","SOLUSD",1747448956352,7.6530012,165.99,165.95,6.02591141]
["bitfinex","SOLUSD",1747448957252,5.4207071,166.03,165.95,6.02591141]
["bitfinex","SOLUSD",1747448957438,7.6530012,166.0,165.95,6.02591141]
["bitfinex","SOLUSD",1747448957639,7.6530012,165.99,165.95,6.02591141]
["bitfinex","SOLUSD",1747448959363,5.42130201,166.02,165.95,6.02591141]
["bitfinex","SOLUSD",1747448959572,1.5,166.04,165.96,18.64964886]
["bitfinex","SOLUSD",1747448959867,7.6530012,166.03,165.96,19.14964886]
["bitfinex","SOLUSD",1747448960633,7.6530012,166.02,165.96,19.14964886]
["bitfinex","SOLUSD",1747448961863,7.6530012,166.02,165.97,6.02518527]
["bitfinex","SOLUSD",1747448962048,5.42043301,166.04,165.96,19.14964886]
["bitfinex","SOLUSD",1747448962049,7.6530012,166.0,165.96,0.5]
["bitfinex","SOLUSD",1747448962938,7.6530012,165.99,165.96,0.5]
["bitfinex","SOLUSD",1747448963548,7.6530012,165.98,165.96,0.5]
["bitfinex","SOLUSD",1747448963739,7.6530012,165.97,165.95,26.0]
["bitfinex","SOLUSD",1747448965267,7.6530012,165.98,165.95,32.02576915]
["bitfinex","SOLUSD",1747448966166,7.6530012,165.97,165.95,26.0]
["bitfinex","SOLUSD",1747448966347,5.4207071,166.03,165.96,18.64964886]
["bitfinex","SOLUSD",1747448966554,5.41940145,166.07,165.96,18.64964886]
["bitfinex","SOLUSD",1747448966749,7.6530012,166.03,165.99,26.0]
["bitfinex","SOLUSD",1747448967062,7.6530012,166.02,165.99,26.0]
["bitfinex","SOLUSD",1747448967434,5.41940145,166.07,165.99,32.02434939]
["bitfinex","SOLUSD",1747448967435,7.6530012,166.03,165.99,32.02434939]
["bitfinex","SOLUSD",1747448967840,7.6530012,166.04,165.99,33.63574939]
["bitfinex","SOLUSD",1747448968040,7.6530012,166.06,166.0,18.64964886]
["bitfinex","SOLUSD",1747448968276,7.6530012,166.05,166.0,18.64964886]
["bitfinex","SOLUSD",1747448968484,6.91903743,166.09,166.0,40.84964886]
["bitfinex","SOLUSD",1747448968644,5.41903743,166.09,166.0,22.2]
["bitfinex","SOLUSD",1747448968850,7.6530012,166.08,166.0,22.2]
["bitfinex","SOLUSD",1747448969149,7.6530012,166.03,166.0,22.2]
["bitfinex","SOLUSD",1747448970381,7.6530012,166.04,166.0,28.22408756]
["bitfinex","SOLUSD",1747448970583,1.5,166.11,166.0,28.22408756]
["bitfinex","SOLUSD",1747448970874,7.6530012,166.06,166.0,28.22408756]
["bitfinex","SOLUSD",1747448971755,7.6530012,166.06,166.01,0.5]
["bitfinex","SOLUSD",1747448972149,1.5,166.11,166.01,0.5]
["bitfinex","SOLUSD",1747448972393,83.99720978,166.14,166.03,26.0]
["bitfinex","SOLUSD",1747448972394,1.5,166.13,166.03,26.0]
["bitfinex","SOLUSD",1747448972577,13.5424505,166.15,166.04,44.64964886]
["bitfinex","SOLUSD",1747448972578,7.6530012,166.1,166.04,44.64964886]
["bitfinex","SOLUSD",1747448973570,7.6530012,166.1,166.05,6.02228244]
["bitfinex","SOLUSD",1747448973752,7.6530012,166.09,166.05,6.02228244]
["bitfinex","SOLUSD",1747448974260,7.6530012,166.09,166.04,50.67221269]
["bitfinex","SOLUSD",1747448974856,7.6530012,166.08,166.04,50.67221269]
["bitfinex","SOLUSD",1747448975666,7.6530012,166.08,166.04,32.02256383]
["bitfinex","SOLUSD",1747448976776,7.6530012,166.09,166.04,32.02256383]
["bitfinex","SOLUSD",1747448976959,7.6530012,166.1,166.04,32.02256383]
["bitfinex","SOLUSD",1747448977160,5.41711809,166.14,166.04,32.02256383]
["bitfinex","SOLUSD",1747448977362,7.6530012,166.1,166.04,32.02256383]
["bitfinex","SOLUSD",1747448979280,5.41679205,166.15,166.05,18.64964886]
["bitfinex","SOLUSD",1747448979489,7.6530012,166.13,166.07,18.64964886]
["bitfinex","SOLUSD",1747448980787,7.6530012,166.12,166.08,6.0211946]
["bitfinex","SOLUSD",1747448981078,7.6530012,166.11,166.07,6.02144051]
["bitfinex","SOLUSD",1747448981280,7.6530012,166.08,166.06,23.773]
["bitfinex","SOLUSD",1747448981875,7.6530012,166.09,166.06,23.773]
["bitfinex","SOLUSD",1747448982082,7.6530012,166.1,166.06,23.773]
["bitfinex","SOLUSD",1747448982888,7.6530012,166.1,166.06,29.79490241]
["bitfinex","SOLUSD",1747448983072,5.4181573,166.11,166.06,29.79490241]
["bitfinex","SOLUSD",1747448983258,7.6530012,166.1,166.06,29.79490241]
["bitfinex","SOLUSD",1747448983474,7.6530012,166.09,166.06,23.773]
["bitfinex","SOLUSD",1747448984159,7.6530012,166.1,166.06,23.773]
["bitfinex","SOLUSD",1747448984895,7.6530012,166.1,166.06,29.79491283]
["bitfinex","SOLUSD",1747448986165,7.6530012,166.11,166.06,29.79491283]
["bitfinex","SOLUSD",1747448988777,5.41804722,166.12,166.06,29.79491283]
["bitfinex","SOLUSD",1747448988976,7.6530012,166.11,166.06,29.79491283]
["bitfinex","SOLUSD",1747448989784,13.07111216,166.11,166.06,29.79491283]
["bitfinex","SOLUSD",1747448990280,7.6530012,166.09,166.06,23.773]
["bitfinex","SOLUSD",1747448991598,5.41811096,166.11,166.06,23.773]
["bitfinex","SOLUSD",1747448991811,7.6530012,166.09,166.06,23.773]
["bitfinex","SOLUSD",1747448992309,7.6530012,166.1,166.06,29.79489079]
["bitfinex","SOLUSD",1747448993706,7.6530012,166.1,166.06,23.773]
["bitfinex","SOLUSD",1747448994005,7.6530012,166.09,166.06,23.773]
["bitfinex","SOLUSD",1747448994995,13.07148251,166.1,166.06,23.773]
["bitfinex","SOLUSD",1747448996381,7.6530012,166.09,166.06,23.773]
["bitfinex","SOLUSD",1747448996777,13.07148251,166.1,166.06,23.773]
["bitfinex","SOLUSD",1747448996971,7.6530012,166.1,166.06,29.79491523]
["bitfinex","SOLUSD",1747448998815,7.6530012,166.1,166.06,23.773]
["bitfinex","SOLUSD",1747449001419,13.07145359,166.1,166.06,23.773]
["bitfinex","SOLUSD",1747449002115,7.6530012,166.1,166.06,23.773]
["bitfinex","SOLUSD",1747449002314,7.6530012,166.1,166.06,29.79487563]
["bitfinex","SOLUSD",1747449003419,7.6530012,166.1,166.06,23.773]
["bitfinex","SOLUSD",1747449004512,13.07148137,166.1,166.06,23.773]
["bitfinex","SOLUSD",1747449004811,7.6530012,166.09,166.06,23.773]
["bitfinex","SOLUSD",1747449005421,13.54376247,166.13,166.06,23.773]
["bitfinex","SOLUSD",1747449005602,7.6530012,166.1,166.06,29.79485161]
["bitfinex","SOLUSD",1747449006112,18.95877218,166.15,166.06,29.79485161]
["bitfinex","SOLUSD",1747449006314,7.6530012,166.12,166.06,29.79485161]
["bitfinex","SOLUSD",1747449007019,13.07078709,166.12,166.06,29.79485161]
["bitfinex","SOLUSD",1747449007205,13.07086894,166.12,166.06,29.79485161]
["bitfinex","SOLUSD",1747449007400,7.6530012,166.12,166.06,29.79485161]
["bitfinex","SOLUSD",1747449008217,13.07080854,166.12,166.06,29.79485161]
["bitfinex","SOLUSD",1747449009100,7.6530012,166.12,166.06,29.79485161]
["bitfinex","SOLUSD",1747449011415,7.6530012,166.12,166.07,32.02132176]
["bitfinex","SOLUSD",1747449016625,5.41752936,166.13,166.07,32.02132176]
["bitfinex","SOLUSD",1747449016808,7.6530012,166.12,166.07,32.02132176]
["bitfinex","SOLUSD",1747449017210,13.07053056,166.13,166.07,32.02132176]
["bitfinex","SOLUSD",1747449018128,15.04006883,166.18,166.07,32.02132176]
["bitfinex","SOLUSD",1747449018426,7.6530012,166.14,166.08,18.64964886]
["bitfinex","SOLUSD",1747449019226,7.6530012,166.13,166.08,18.64964886]
["bitfinex","SOLUSD",1747449019730,7.6530012,166.13,166.09,6.02083207]
["bitfinex","SOLUSD",1747449021526,13.07047938,166.13,166.08,18.64964886]
["bitfinex","SOLUSD",1747449021728,7.6530012,166.11,166.07,48.0]
["bitfinex","SOLUSD",1747449021917,7.6530012,166.11,166.07,22.0]
["bitfinex","SOLUSD",1747449022223,7.6530012,166.11,166.07,48.0]
["bitfinex","SOLUSD",1747449023303,7.6530012,166.12,166.07,54.02154276]
["bitfinex","SOLUSD",1747449025318,13.07052287,166.13,166.07,54.02154276]
["bitfinex","SOLUSD",1747449025522,1.5,166.18,166.08,18.64964886]
["bitfinex","SOLUSD",1747449025711,7.6530012,166.14,166.08,18.64964886]
["bitfinex","SOLUSD",1747449025909,7.6530012,166.16,166.07,54.02154276]
["bitfinex","SOLUSD",1747449026143,5.41581417,166.18,166.08,18.64964886]
["bitfinex","SOLUSD",1747449026513,5.41581417,166.18,166.09,26.0]
["bitfinex","SOLUSD",1747449026811,13.0705319,166.13,166.09,26.0]
["bitfinex","SOLUSD",1747449027218,7.6530012,166.13,166.09,26.0]
["bitfinex","SOLUSD",1747449028440,13.07021186,166.14,166.09,32.02077895]
["bitfinex","SOLUSD",1747449028610,5.41721066,166.14,166.09,32.02077895]
["bitfinex","SOLUSD",1747449028940,7.6530012,166.17,166.1,25.10984886]
["bitfinex","SOLUSD",1747449029233,7.6530012,166.17,166.1,25.60984886]
["bitfinex","SOLUSD",1747449029912,7.6530012,166.17,166.11,6.02010715]
["bitfinex","SOLUSD",1747449030511,5.41557571,166.19,166.11,6.02010715]
["bitfinex","SOLUSD",1747449030734,7.6530012,166.18,166.11,6.02010715]
["bitfinex","SOLUSD",1747449031037,7.6530012,166.19,166.13,1.6038]
["bitfinex","SOLUSD",1747449031215,7.6530012,166.19,166.13,23.5638]
["bitfinex","SOLUSD",1747449032135,7.6530012,166.18,166.13,29.58287735]
["bitfinex","SOLUSD",1747449032909,7.6530012,166.18,166.13,23.5638]
["bitfinex","SOLUSD",1747449033219,7.6530012,166.16,166.13,21.96]
["bitfinex","SOLUSD",1747449033418,7.6530012,166.15,166.13,21.96]
["bitfinex","SOLUSD",1747449034224,18.9507881,166.22,166.13,21.96]
["bitfinex","SOLUSD",1747449034432,7.6530012,166.16,166.13,21.96]
["bitfinex","SOLUSD",1747449034940,18.9507881,166.22,166.13,21.96]
["bitfinex","SOLUSD",1747449035149,7.6530012,166.17,166.13,21.96]
["bitfinex","SOLUSD",1747449035637,7.6530012,166.17,166.13,27.97926181]
["bitfinex","SOLUSD",1747449036228,7.6530012,166.18,166.13,27.97926181]
["bitfinex","SOLUSD",1747449037434,7.6530012,166.19,166.13,27.97926181]
["bitfinex","SOLUSD",1747449038518,1.5,166.22,166.13,27.97926181]
["bitfinex","SOLUSD",1747449038519,5.41494162,166.21,166.13,27.97926181]
["bitfinex","SOLUSD",1747449038723,7.6530012,166.19,166.13,27.97926181]
["bitfinex","SOLUSD",1747449039141,5.41494162,166.21,166.13,27.97926181]
["bitfinex","SOLUSD",1747449039350,7.6530012,166.19,166.13,27.97926181]
["bitfinex","SOLUSD",1747449039855,5.41522278,166.2,166.14,18.64964886]
["bitfinex","SOLUSD",1747449039856,7.6530012,166.2,166.14,18.64964886]
["bitfinex","SOLUSD",1747449040843,5.41418516,166.23,166.16,18.64964886]
["bitfinex","SOLUSD",1747449041047,7.6530012,166.21,166.16,18.64964886]
["bitfinex","SOLUSD",1747449041544,5.41418516,166.23,166.16,18.64964886]
["bitfinex","SOLUSD",1747449041947,7.6530012,166.22,166.16,18.64964886]
["bitfinex","SOLUSD",1747449042348,5.41418516,166.23,166.16,18.64964886]
["bitfinex","SOLUSD",1747449042552,7.6530012,166.23,166.18,18.64964886]
["bitfinex","SOLUSD",1747449042756,5.41288266,166.27,166.18,66.62964886]
["bitfinex","SOLUSD",1747449043056,7.6530012,166.24,166.18,66.62964886]
["bitfinex","SOLUSD",1747449043653,7.6530012,166.25,166.18,66.62964886]
["bitfinex","SOLUSD",1747449044030,5.41288266,166.27,166.18,66.62964886]
["bitfinex","SOLUSD",1747449044231,7.6530012,166.25,166.18,66.62964886]
["bitfinex","SOLUSD",1747449044454,7.6530012,166.26,166.21,1.509]
["bitfinex","SOLUSD",1747449044658,7.6530012,166.25,166.21,1.509]
["bitfinex","SOLUSD",1747449045026,5.41190619,166.3,166.21,1.509]
["bitfinex","SOLUSD",1747449045243,7.6530012,166.26,166.21,1.509]
["bitfinex","SOLUSD",1747449045444,7.6530012,166.27,166.21,7.52540208]
["bitfinex","SOLUSD",1747449045760,7.6530012,166.27,166.21,33.52540208]
["bitfinex","SOLUSD",1747449045929,1.5,166.31,166.22,18.64964886]
["bitfinex","SOLUSD",1747449045930,5.41158078,166.31,166.22,18.64964886]
["bitfinex","SOLUSD",1747449046436,7.6530012,166.29,166.22,18.64964886]
["bitfinex","SOLUSD",1747449047423,7.6530012,166.29,166.24,18.64964886]
["bitfinex","SOLUSD",1747449047629,7.6530012,166.29,166.24,40.60964886]
["bitfinex","SOLUSD",1747449047830,7.6530012,166.3,166.24,40.60964886]
["bitfinex","SOLUSD",1747449048129,7.6530012,166.3,166.24,72.82424886]
["bitfinex","SOLUSD",1747449048939,5.41162924,166.31,166.24,72.82424886]
["bitfinex","SOLUSD",1747449049138,7.6530012,166.3,166.24,72.82424886]
["bitfinex","SOLUSD",1747449049651,7.6530012,166.3,166.25,6.01503759]
["bitfinex","SOLUSD",1747449050157,5.41027953,166.35,166.28,26.0]
["bitfinex","SOLUSD",1747449050332,7.6530012,166.33,166.28,26.0]
["bitfinex","SOLUSD",1747449050535,5.409304,166.38,166.29,26.0]
["bitfinex","SOLUSD",1747449051058,5.40865384,166.4,166.33,26.0]
["bitfinex","SOLUSD",1747449051233,18.92801345,166.42,166.33,26.0]
["bitfinex","SOLUSD",1747449051437,7.6530012,166.35,166.31,54.0946]
["bitfinex","SOLUSD",1747449051631,5.4089789,166.39,166.31,54.0946]
["bitfinex","SOLUSD",1747449052170,5.4089789,166.39,166.31,60.10733995]
["bitfinex","SOLUSD",1747449052528,7.6530012,166.37,166.32,18.64964886]
["bitfinex","SOLUSD",1747449053150,7.6530012,166.36,166.32,18.64964886]
["bitfinex","SOLUSD",1747449053350,5.4089789,166.39,166.32,18.64964886]
["bitfinex","SOLUSD",1747449053686,7.6530012,166.38,166.32,24.66206595]
["bitfinex","SOLUSD",1747449054169,7.6530012,166.38,166.31,54.0946]
["bitfinex","SOLUSD",1747449054170,7.6530012,166.4,166.31,54.0946]
["bitfinex","SOLUSD",1747449054664,7.6530012,166.35,166.31,54.0946]
["bitfinex","SOLUSD",1747449055633,18.93142616,166.39,166.31,54.0946]
["bitfinex","SOLUSD",1747449055835,7.6530012,166.35,166.31,54.0946]
["bitfinex","SOLUSD",1747449056365,7.6530012,166.36,166.31,54.0946]
["bitfinex","SOLUSD",1747449056735,7.6530012,166.35,166.31,47.88]
["bitfinex","SOLUSD",1747449056938,7.6530012,166.34,166.31,47.88]
["bitfinex","SOLUSD",1747449057665,13.06327123,166.36,166.31,47.88]
["bitfinex","SOLUSD",1747449058285,7.6530012,166.35,166.31,47.88]
["bitfinex","SOLUSD",1747449058597,7.6530012,166.34,166.31,47.88]
["bitfinex","SOLUSD",1747449059271,5.41027003,166.36,166.31,47.88]
["bitfinex","SOLUSD",1747449059791,13.06327123,166.36,166.31,47.88]
["bitfinex","SOLUSD",1747449060288,5.40962133,166.38,166.31,53.89276567]
["bitfinex","SOLUSD",1747449060460,13.06200322,166.39,166.32,18.64964886]
["bitfinex","SOLUSD",1747449060666,7.6222,166.46,166.35,26.0]
["bitfinex","SOLUSD",1747449060865,7.6530012,166.4,166.35,26.0]
["bitfinex","SOLUSD",1747449061092,7.6530012,166.39,166.36,21.86]
["bitfinex","SOLUSD",1747449061579,13.06263033,166.37,166.36,21.86]
["bitfinex","SOLUSD",1747449062188,13.06263033,166.37,166.31,47.88]
["bitfinex","SOLUSD",1747449062362,7.6530012,166.33,166.31,21.88]
["bitfinex","SOLUSD",1747449062561,7.6530012,166.32,166.27,6.6413]
["bitfinex","SOLUSD",1747449062789,7.6530012,166.29,166.26,23.5262]
["bitfinex","SOLUSD",1747449063163,7.6530012,166.31,166.26,23.5262]
["bitfinex","SOLUSD",1747449063363,18.93370197,166.37,166.26,23.5262]
["bitfinex","SOLUSD",1747449063563,45.98184766,166.37,166.26,23.5262]
["bitfinex","SOLUSD",1747449063794,7.6530012,166.3,166.26,23.5262]
["bitfinex","SOLUSD",1747449064369,7.6530012,166.33,166.26,23.5262]
["bitfinex","SOLUSD",1747449064693,7.6530012,166.31,166.26,23.5262]
["bitfinex","SOLUSD",1747449065192,7.6530012,166.29,166.26,23.5262]
["bitfinex","SOLUSD",1747449065388,7.6530012,166.28,166.26,23.5262]
["bitfinex","SOLUSD",1747449065588,7.6530012,166.28,166.26,21.86]
["bitfinex","SOLUSD",1747449065896,5.41288266,166.27,166.26,21.86]
["bitfinex","SOLUSD",1747449067301,13.06588386,166.27,166.23,6.1898]
["bitfinex","SOLUSD",1747449067608,5.41288266,166.27,166.22,1.6662]
["bitfinex","SOLUSD",1747449067812,7.6530012,166.27,166.22,1.6662]
["bitfinex","SOLUSD",1747449068607,13.53008308,166.3,166.22,1.6662]
["bitfinex","SOLUSD",1747449068776,7.6530012,166.26,166.22,1.6662]
["bitfinex","SOLUSD",1747449069378,13.06624461,166.26,166.22,1.6662]
["bitfinex","SOLUSD",1747449069675,7.6530012,166.26,166.22,1.6662]
["bitfinex","SOLUSD",1747449069879,27.05531239,166.33,166.22,1.6662]
["bitfinex","SOLUSD",1747449069880,7.6530012,166.39,166.32,18.64964886]
["bitfinex","SOLUSD",1747449070096,7.6530012,166.38,166.33,21.82]
["bitfinex","SOLUSD",1747449070402,7.6530012,166.36,166.32,21.82]
["bitfinex","SOLUSD",1747449070693,7.6530012,166.4,166.32,21.82]
["bitfinex","SOLUSD",1747449071002,7.6530012,166.37,166.31,47.82]
["bitfinex","SOLUSD",1747449071307,7.6530012,166.38,166.31,53.83262379]
["bitfinex","SOLUSD",1747449071878,7.6530012,166.37,166.31,47.82]
["bitfinex","SOLUSD",1747449072685,7.6530012,166.4,166.31,47.82]
["bitfinex","SOLUSD",1747449072886,18.92915088,166.41,166.31,47.82]
["bitfinex","SOLUSD",1747449072887,7.6530012,166.37,166.31,47.82]
["bitfinex","SOLUSD",1747449073599,5.40995431,166.36,166.31,47.82]
["bitfinex","SOLUSD",1747449076831,5.40995431,166.36,166.31,53.83284775]
["bitfinex","SOLUSD",1747449077135,7.6530012,166.37,166.31,53.83284775]
["bitfinex","SOLUSD",1747449077522,5.40865384,166.4,166.31,53.83284775]
["bitfinex","SOLUSD",1747449077717,7.6530012,166.36,166.31,47.82]
["bitfinex","SOLUSD",1747449078120,18.93028845,166.4,166.31,53.83282151]
["bitfinex","SOLUSD",1747449078324,7.6530012,166.39,166.31,53.83282151]
["bitfinex","SOLUSD",1747449078512,7.6530012,166.4,166.32,18.64964886]
["bitfinex","SOLUSD",1747449078715,5.40810156,166.42,166.35,26.0]
["bitfinex","SOLUSD",1747449079023,7.6530012,166.42,166.36,21.86]
["bitfinex","SOLUSD",1747449079208,7.6530012,166.42,166.37,21.8]
["bitfinex","SOLUSD",1747449079607,13.06105884,166.42,166.37,21.8]
["bitfinex","SOLUSD",1747449079936,5.40805764,166.42,166.35,26.0]
["bitfinex","SOLUSD",1747449080145,5.40805764,166.42,166.36,43.66]
["bitfinex","SOLUSD",1747449080325,7.6530012,166.42,166.36,49.67079214]
["bitfinex","SOLUSD",1747449080843,5.40775682,166.43,166.36,49.67079214]
["bitfinex","SOLUSD",1747449081129,7.6530012,166.42,166.36,49.67079214]
["bitfinex","SOLUSD",1747449081339,5.40670431,166.46,166.37,18.64964886]
["bitfinex","SOLUSD",1747449081511,7.6530012,166.44,166.37,18.64964886]
["bitfinex","SOLUSD",1747449081927,7.6530012,166.45,166.38,26.0]
["bitfinex","SOLUSD",1747449082446,7.6530012,166.46,166.41,6.00925425]
["bitfinex","SOLUSD",1747449082812,7.6530012,166.45,166.4,32.00956141]
["bitfinex","SOLUSD",1747449083221,7.6530012,166.42,166.37,26.0]
["bitfinex","SOLUSD",1747449083424,7.6530012,166.43,166.37,47.78]
["bitfinex","SOLUSD",1747449083845,7.6530012,166.43,166.37,21.78]
["bitfinex","SOLUSD",1747449084268,13.06077174,166.43,166.37,47.78]
["bitfinex","SOLUSD",1747449085057,7.6530012,166.42,166.37,47.78]
["bitfinex","SOLUSD",1747449085253,13.06077174,166.43,166.37,47.78]
["bitfinex","SOLUSD",1747449085434,7.6530012,166.41,166.37,47.78]
["bitfinex","SOLUSD",1747449085637,7.6530012,166.42,166.37,47.78]
["bitfinex","SOLUSD",1747449085839,7.6530012,166.41,166.36,21.78]
["bitfinex","SOLUSD",1747449086038,7.6530012,166.41,166.36,43.56]
["bitfinex","SOLUSD",1747449086564,13.06158054,166.41,166.36,43.56]
["bitfinex","SOLUSD",1747449086862,7.6530012,166.39,166.35,160.7]
["bitfinex","SOLUSD",1747449087158,7.6530012,166.38,166.34,45.1388]
["bitfinex","SOLUSD",1747449088350,5.40962913,166.37,166.34,45.1388]
["bitfinex","SOLUSD",1747449088841,13.06263033,166.37,166.34,45.1388]
["bitfinex","SOLUSD",1747449089047,13.06263033,166.37,166.34,43.56]
["bitfinex","SOLUSD",1747449089950,7.6530012,166.36,166.34,21.78]
["bitfinex","SOLUSD",1747449090541,5.41027953,166.35,166.34,21.78]
["bitfinex","SOLUSD",1747449091158,13.06328073,166.35,166.3,8.2407]
["bitfinex","SOLUSD",1747449091468,7.6530012,166.34,166.3,1.608]
["bitfinex","SOLUSD",1747449092548,5.41093007,166.33,166.3,1.608]
["bitfinex","SOLUSD",1747449093870,13.52474875,166.37,166.3,1.608]
["bitfinex","SOLUSD",1747449094076,7.6530012,166.34,166.3,1.608]
["bitfinex","SOLUSD",1747449094248,7.6530012,166.33,166.26,6.6327]
["bitfinex","SOLUSD",1747449094447,7.6530012,166.31,166.26,28.4127]
["bitfinex","SOLUSD",1747449095780,7.6530012,166.3,166.26,28.4127]
["bitfinex","SOLUSD",1747449095965,5.41223164,166.29,166.26,28.4127]
["bitfinex","SOLUSD",1747449096553,7.6530012,166.28,166.26,21.78]
["bitfinex","SOLUSD",1747449097877,13.06585908,166.28,166.26,21.78]
["bitfinex","SOLUSD",1747449098169,7.6530012,166.28,166.26,21.78]
["bitfinex","SOLUSD",1747449098553,13.06532813,166.29,166.26,21.78]
["bitfinex","SOLUSD",1747449099379,7.6530012,166.3,166.26,21.78]
["bitfinex","SOLUSD",1747449099575,5.41093007,166.33,166.26,27.79460948]
["bitfinex","SOLUSD",1747449099780,7.6530012,166.32,166.26,27.79460948]
["bitfinex","SOLUSD",1747449100299,7.6530012,166.31,166.26,27.79460948]
["bitfinex","SOLUSD",1747449100787,7.6530012,166.31,166.26,21.78]
["bitfinex","SOLUSD",1747449100989,7.6530012,166.31,166.26,43.52]
["bitfinex","SOLUSD",1747449101688,7.6530012,166.3,166.26,43.52]
["bitfinex","SOLUSD",1747449102191,7.6530012,166.29,166.26,43.52]
["bitfinex","SOLUSD",1747449102565,7.6530012,166.27,166.26,21.78]
["bitfinex","SOLUSD",1747449102770,7.6530012,166.27,166.24,1.5645]
["bitfinex","SOLUSD",1747449103997,7.6530012,166.28,166.24,1.5645]
["bitfinex","SOLUSD",1747449104170,13.06571559,166.28,166.24,1.5645]
["bitfinex","SOLUSD",1747449104585,13.06530041,166.29,166.24,1.5645]
["bitfinex","SOLUSD",1747449104784,5.41199912,166.3,166.24,7.5798509]
["bitfinex","SOLUSD",1747449104986,7.6530012,166.3,166.24,7.5798509]
["bitfinex","SOLUSD",1747449105985,7.6530012,166.29,166.24,7.57987907]
["bitfinex","SOLUSD",1747449106591,5.41159356,166.31,166.24,7.57987907]
["bitfinex","SOLUSD",1747449106777,7.6530012,166.3,166.24,33.57987907]
["bitfinex","SOLUSD",1747449108386,13.06497719,166.3,166.24,33.57987907]
["bitfinex","SOLUSD",1747449108609,7.6530012,166.3,166.24,33.57987907]
["bitfinex","SOLUSD",1747449109403,1.5,166.35,166.25,18.64964886]
["bitfinex","SOLUSD",1747449109611,5.41027953,166.35,166.25,18.64964886]
["bitfinex","SOLUSD",1747449109788,7.6530012,166.32,166.25,19.14964886]
["bitfinex","SOLUSD",1747449109972,7.6530012,166.31,166.25,19.14964886]
["bitfinex","SOLUSD",1747449110300,7.6530012,166.31,166.25,0.5]
["bitfinex","SOLUSD",1747449110497,5.41190619,166.3,166.25,0.5]
["bitfinex","SOLUSD",1747449111400,5.41060478,166.34,166.27,26.0]
["bitfinex","SOLUSD",1747449111707,7.6530012,166.32,166.27,47.72]
["bitfinex","SOLUSD",1747449112270,7.6530012,166.31,166.27,21.72]
["bitfinex","SOLUSD",1747449112892,7.6530012,166.3,166.27,21.72]
["bitfinex","SOLUSD",1747449113082,7.6530012,166.28,166.27,21.72]
["bitfinex","SOLUSD",1747449113591,13.06547077,166.29,166.27,21.72]
["bitfinex","SOLUSD",1747449114711,7.6530012,166.28,166.27,21.72]
["bitfinex","SOLUSD",1747449114893,7.6530012,166.28,166.24,1.5645]
["bitfinex","SOLUSD",1747449115091,5.41246957,166.29,166.24,1.5645]
["bitfinex","SOLUSD",1747449115296,7.6530012,166.28,166.24,1.5645]
["bitfinex","SOLUSD",1747449115816,13.06557767,166.28,166.24,1.5645]
["bitfinex","SOLUSD",1747449119604,7.6530012,166.27,166.24,1.5645]
["bitfinex","SOLUSD",1747449120497,7.6530012,166.25,166.21,54.3238]
["bitfinex","SOLUSD",1747449121307,7.6530012,166.24,166.21,21.7]
["bitfinex","SOLUSD",1747449121702,5.41418516,166.23,166.21,21.7]
["bitfinex","SOLUSD",1747449122202,5.41392114,166.24,166.21,21.7]
["bitfinex","SOLUSD",1747449122725,13.06692234,166.24,166.21,21.7]
["bitfinex","SOLUSD",1747449123019,13.06645988,166.26,166.21,21.7]
["bitfinex","SOLUSD",1747449123193,5.41345868,166.26,166.21,21.7]
["bitfinex","SOLUSD",1747449123397,5.41190619,166.3,166.21,27.71642951]
["bitfinex","SOLUSD",1747449123629,7.6530012,166.27,166.21,27.71642951]
["bitfinex","SOLUSD",1747449124322,18.94089425,166.31,166.21,27.71642951]
["bitfinex","SOLUSD",1747449124519,7.6530012,166.27,166.21,27.71642951]
["bitfinex","SOLUSD",1747449125394,5.41158078,166.31,166.22,18.64964886]
["bitfinex","SOLUSD",1747449125727,13.06458198,166.31,166.23,21.7]
["bitfinex","SOLUSD",1747449126024,13.06393127,166.33,166.24,6.6546]
["bitfinex","SOLUSD",1747449126334,13.06393127,166.33,166.25,1.5112]
["bitfinex","SOLUSD",1747449126729,13.06393127,166.33,166.26,6.0146758]
["bitfinex","SOLUSD",1747449127528,7.6530012,166.34,166.26,6.0146758]
["bitfinex","SOLUSD",1747449127727,7.6530012,166.34,166.27,21.72]
["bitfinex","SOLUSD",1747449128432,5.41093007,166.33,166.27,27.7341752]
["bitfinex","SOLUSD",1747449128816,7.6530012,166.32,166.27,21.72]
["bitfinex","SOLUSD",1747449129018,7.6530012,166.3,166.27,21.72]
["bitfinex","SOLUSD",1747449129331,7.6530012,166.29,166.25,1.5112]
["bitfinex","SOLUSD",1747449130339,13.06554187,166.29,166.25,1.5112]
["bitfinex","SOLUSD",1747449130841,5.41254067,166.29,166.25,1.5112]
["bitfinex","SOLUSD",1747449131036,13.06554187,166.29,166.25,1.5112]
["bitfinex","SOLUSD",1747449131245,13.52530292,166.36,166.25,26.1757109]
["bitfinex","SOLUSD",1747449131543,7.6530012,166.33,166.25,26.1757109]
["bitfinex","SOLUSD",1747449131829,7.6530012,166.32,166.25,26.1757109]
["bitfinex","SOLUSD",1747449132040,7.6530012,166.33,166.25,26.1757109]
["bitfinex","SOLUSD",1747449132418,5.41125541,166.32,166.25,26.1757109]
["bitfinex","SOLUSD",1747449133517,7.6530012,166.31,166.25,1.5112]
["bitfinex","SOLUSD",1747449133841,7.6530012,166.29,166.25,1.5112]
["bitfinex","SOLUSD",1747449134219,7.6530012,166.3,166.25,1.5112]
["bitfinex","SOLUSD",1747449134738,7.6530012,166.32,166.25,1.5112]
["bitfinex","SOLUSD",1747449135445,5.41190619,166.3,166.25,1.5112]
["bitfinex","SOLUSD",1747449135614,13.06490739,166.3,166.25,1.5112]
["bitfinex","SOLUSD",1747449136132,13.06490739,166.3,166.25,7.52621733]
["bitfinex","SOLUSD",1747449136330,5.41093007,166.33,166.25,7.52621733]
["bitfinex","SOLUSD",1747449136837,7.6530012,166.31,166.25,7.52621733]
["bitfinex","SOLUSD",1747449137428,5.41027953,166.35,166.25,7.52621733]
["bitfinex","SOLUSD",1747449137752,7.6530012,166.33,166.25,26.17586619]
["bitfinex","SOLUSD",1747449138422,5.41027953,166.35,166.26,44.64964886]
["bitfinex","SOLUSD",1747449138622,13.06328073,166.35,166.27,6.01431406]
["bitfinex","SOLUSD",1747449139018,5.41027953,166.35,166.27,6.01431406]
["bitfinex","SOLUSD",1747449139214,5.4098576,166.37,166.29,26.0]
["bitfinex","SOLUSD",1747449139426,5.4098576,166.37,166.3,43.38]
["bitfinex","SOLUSD",1747449140319,5.4098576,166.37,166.31,6.01286753]
["bitfinex","SOLUSD",1747449141841,7.6530012,166.39,166.32,1.5664]
["bitfinex","SOLUSD",1747449142631,5.40800384,166.42,166.32,27.5664]
["bitfinex","SOLUSD",1747449142836,7.6530012,166.39,166.32,27.5664]
["bitfinex","SOLUSD",1747449143845,13.06216526,166.39,166.33,6.01214453]
["bitfinex","SOLUSD",1747449145365,7.6530012,166.38,166.32,27.5664]
["bitfinex","SOLUSD",1747449145827,13.06216526,166.39,166.32,27.5664]
["bitfinex","SOLUSD",1747449146025,5.40916406,166.39,166.32,27.5664]
["bitfinex","SOLUSD",1747449146349,13.06216526,166.39,166.32,27.5664]
["bitfinex","SOLUSD",1747449146850,13.06216526,166.39,166.32,33.57877761]
["bitfinex","SOLUSD",1747449148434,5.40800384,166.42,166.36,26.0]
["bitfinex","SOLUSD",1747449148750,7.6530012,166.41,166.36,26.0]
["bitfinex","SOLUSD",1747449148923,5.40800384,166.42,166.32,142.27877761]
["bitfinex","SOLUSD",1747449149130,5.40800384,166.42,166.33,26.0]
["bitfinex","SOLUSD",1747449149333,7.6530012,166.4,166.33,26.0]
["bitfinex","SOLUSD",1747449150251,7.6530012,166.4,166.35,26.0]
["bitfinex","SOLUSD",1747449150451,7.6530012,166.41,166.35,32.0113298]
["bitfinex","SOLUSD",1747449151034,7.6530012,166.42,166.35,32.0113298]
["bitfinex","SOLUSD",1747449151451,13.06129733,166.42,166.35,32.0113298]
["bitfinex","SOLUSD",1747449152035,7.6530012,166.41,166.35,32.0113298]
["bitfinex","SOLUSD",1747449152230,13.06129733,166.42,166.35,32.0113298]
["bitfinex","SOLUSD",1747449152955,15.01802347,166.45,166.35,32.0113298]
["bitfinex","SOLUSD",1747449153163,7.6530012,166.4,166.35,32.0113298]
["bitfinex","SOLUSD",1747449153459,18.925739,166.44,166.35,32.0113298]
["bitfinex","SOLUSD",1747449153643,7.6530012,166.41,166.35,32.0113298]
["bitfinex","SOLUSD",1747449155657,13.06135037,166.41,166.35,32.0113298]
["bitfinex","SOLUSD",1747449156631,7.6530012,166.41,166.35,32.0113298]
["bitfinex","SOLUSD",1747449158159,5.40835101,166.41,166.34,21.6]
["bitfinex","SOLUSD",1747449158332,7.6530012,166.37,166.32,183.8664]
["bitfinex","SOLUSD",1747449158657,7.6530012,166.34,166.3,21.72]
["bitfinex","SOLUSD",1747449159287,7.6530012,166.33,166.3,21.72]
["bitfinex","SOLUSD",1747449159450,7.6530012,166.31,166.3,21.72]
["bitfinex","SOLUSD",1747449159774,5.41088785,166.34,166.28,1.6621]
["bitfinex","SOLUSD",1747449159942,7.6530012,166.32,166.28,1.6621]
["bitfinex","SOLUSD",1747449160146,5.41088785,166.34,166.28,1.6621]
["bitfinex","SOLUSD",1747449160346,7.6530012,166.33,166.28,1.6621]
["bitfinex","SOLUSD",1747449160546,13.52193042,166.4,166.31,26.0]
["bitfinex","SOLUSD",1747449160790,5.4089789,166.39,166.31,47.62]
["bitfinex","SOLUSD",1747449160947,5.4089789,166.39,166.32,6.01250601]
["bitfinex","SOLUSD",1747449161147,5.4089789,166.39,166.32,27.61250601]
["bitfinex","SOLUSD",1747449161347,13.0619801,166.39,166.32,27.61250601]
["bitfinex","SOLUSD",1747449162076,7.6530012,166.4,166.32,27.61250601]
["bitfinex","SOLUSD",1747449162590,7.6530012,166.41,166.32,27.61250601]
["bitfinex","SOLUSD",1747449162779,7.6530012,166.4,166.32,27.61250601]
["bitfinex","SOLUSD",1747449163078,7.6530012,166.41,166.33,18.64964886]
["bitfinex","SOLUSD",1747449163273,7.6530012,166.42,166.36,26.0]
["bitfinex","SOLUSD",1747449164069,7.6530012,166.42,166.36,32.01089604]
["bitfinex","SOLUSD",1747449164779,13.0610523,166.42,166.36,26.0]
["bitfinex","SOLUSD",1747449165165,13.0610523,166.42,166.36,38.42608088]
["bitfinex","SOLUSD",1747449166069,7.6530012,166.43,166.37,18.64964886]
["bitfinex","SOLUSD",1747449166382,7.6530012,166.44,166.38,21.62]
["bitfinex","SOLUSD",1747449166752,7.6530012,166.44,166.38,43.2]
["bitfinex","SOLUSD",1747449166956,7.6530012,166.45,166.38,43.2]
["bitfinex","SOLUSD",1747449167157,7.6530012,166.43,166.38,43.2]
["bitfinex","SOLUSD",1747449167356,7.6530012,166.42,166.38,43.2]
["bitfinex","SOLUSD",1747449168374,5.40832882,166.41,166.38,43.2]
["bitfinex","SOLUSD",1747449168574,13.06133002,166.41,166.38,43.2]
["bitfinex","SOLUSD",1747449168762,7.6530012,166.4,166.38,43.2]
["bitfinex","SOLUSD",1747449170073,7.6530012,166.4,166.38,21.62]
["bitfinex","SOLUSD",1747449170462,13.06195824,166.4,166.38,21.62]
["bitfinex","SOLUSD",1747449171685,13.06195824,166.4,166.35,27.5998]
["bitfinex","SOLUSD",1747449172987,5.40895704,166.4,166.35,33.61117054]
["bitfinex","SOLUSD",1747449173187,18.92390141,166.46,166.39,26.0]
["bitfinex","SOLUSD",1747449173387,7.6530012,166.45,166.39,26.0]
["bitfinex","SOLUSD",1747449173693,7.6530012,166.44,166.39,26.0]
["bitfinex","SOLUSD",1747449174083,5.4076789,166.43,166.39,26.0]
["bitfinex","SOLUSD",1747449175292,9.1788368,166.48,166.39,26.0]
["bitfinex","SOLUSD",1747449175483,5.40637952,166.47,166.4,67.79474886]
["bitfinex","SOLUSD",1747449175877,7.6530012,166.46,166.4,49.1451]
["bitfinex","SOLUSD",1747449176195,7.6530012,166.45,166.4,49.1451]
["bitfinex","SOLUSD",1747449177608,13.05988243,166.46,166.4,49.1451]
["bitfinex","SOLUSD",1747449178002,5.40688123,166.46,166.4,55.15455018]
["bitfinex","SOLUSD",1747449178498,7.6530012,166.45,166.4,49.1451]
["bitfinex","SOLUSD",1747449178796,7.6530012,166.44,166.4,49.1451]
["bitfinex","SOLUSD",1747449178990,5.40688123,166.46,166.4,49.1451]
["bitfinex","SOLUSD",1747449178991,7.6530012,166.43,166.4,43.12]
["bitfinex","SOLUSD",1747449179682,13.06090252,166.43,166.4,43.12]
["bitfinex","SOLUSD",1747449180284,5.40790132,166.43,166.4,43.12]
["bitfinex","SOLUSD",1747449181094,5.40790132,166.43,166.36,6.4076]
["bitfinex","SOLUSD",1747449181095,7.6530012,166.41,166.36,6.4076]
["bitfinex","SOLUSD",1747449181286,5.40790132,166.43,166.35,1.5998]
["bitfinex","SOLUSD",1747449181496,7.6530012,166.39,166.35,1.5998]
["bitfinex","SOLUSD",1747449181794,13.0622555,166.39,166.35,1.5998]
["bitfinex","SOLUSD",1747449182001,13.0622555,166.39,166.35,27.5998]
["bitfinex","SOLUSD",1747449182506,13.0622555,166.39,166.35,1.5998]
["bitfinex","SOLUSD",1747449183294,5.4092543,166.39,166.35,1.5998]
["bitfinex","SOLUSD",1747449184277,5.4092543,166.39,166.34,47.56]
["bitfinex","SOLUSD",1747449184278,7.6530012,166.36,166.34,21.56]
["bitfinex","SOLUSD",1747449184487,7.6530012,166.35,166.34,21.56]
["bitfinex","SOLUSD",1747449184787,7.6530012,166.35,166.29,21.56]
["bitfinex","SOLUSD",1747449184997,13.06398061,166.33,166.29,21.56]
["bitfinex","SOLUSD",1747449185906,13.52449534,166.37,166.29,53.57343786]
["bitfinex","SOLUSD",1747449185907,7.6530012,166.34,166.29,53.57343786]
["bitfinex","SOLUSD",1747449186095,5.41032315,166.35,166.29,47.56]
["bitfinex","SOLUSD",1747449186294,7.6530012,166.34,166.29,47.56]
["bitfinex","SOLUSD",1747449187090,13.06332435,166.35,166.29,47.56]
["bitfinex","SOLUSD",1747449187906,7.6530012,166.34,166.29,21.56]
["bitfinex","SOLUSD",1747449188093,7.6530012,166.32,166.29,21.56]
["bitfinex","SOLUSD",1747449188412,7.6530012,166.31,166.29,21.56]
["bitfinex","SOLUSD",1747449189633,7.6530012,166.3,166.27,1.5952]
["bitfinex","SOLUSD",1747449189827,5.41223164,166.29,166.27,1.5952]
["bitfinex","SOLUSD",1747449190534,7.6530012,166.28,166.24,28.2001]
["bitfinex","SOLUSD",1747449190917,7.6530012,166.28,166.24,54.2001]
["bitfinex","SOLUSD",1747449191435,13.06523284,166.29,166.24,54.2001]
["bitfinex","SOLUSD",1747449191616,21.54,166.36,166.27,26.0]
["bitfinex","SOLUSD",1747449191617,7.6530012,166.33,166.27,26.0]
["bitfinex","SOLUSD",1747449192129,13.06328073,166.35,166.27,26.0]
["bitfinex","SOLUSD",1747449192311,5.41027953,166.35,166.27,26.0]
["bitfinex","SOLUSD",1747449192503,13.06328073,166.35,166.27,26.0]
["bitfinex","SOLUSD",1747449193226,13.06328073,166.35,166.28,6.01395236]
["bitfinex","SOLUSD",1747449193433,5.40962913,166.37,166.28,6.01395236]
["bitfinex","SOLUSD",1747449193633,7.6530012,166.36,166.28,6.01395236]
["bitfinex","SOLUSD",1747449194338,5.40962913,166.37,166.28,6.01395236]
["bitfinex","SOLUSD",1747449194518,5.40962913,166.37,166.31,27.5952]
["bitfinex","SOLUSD",1747449196339,5.40962913,166.37,166.31,33.60798411]
["bitfinex","SOLUSD",1747449197536,7.6530012,166.37,166.31,33.60798411]
["bitfinex","SOLUSD",1747449198740,13.06274682,166.37,166.31,33.60798411]
["bitfinex","SOLUSD",1747449200317,13.06274682,166.37,166.31,27.5952]
["bitfinex","SOLUSD",1747449201031,7.6530012,166.36,166.31,27.5952]
["bitfinex","SOLUSD",1747449201212,7.6530012,166.34,166.31,27.5952]
["bitfinex","SOLUSD",1747449201622,7.6530012,166.34,166.31,26.0]
["bitfinex","SOLUSD",1747449202650,13.06349811,166.35,166.3,47.56]
["bitfinex","SOLUSD",1747449203742,7.6530012,166.34,166.3,21.56]
["bitfinex","SOLUSD",1747449203954,5.41049691,166.35,166.3,21.56]
["bitfinex","SOLUSD",1747449203955,7.6530012,166.33,166.3,21.56]
["bitfinex","SOLUSD",1747449205661,13.0641369,166.33,166.3,21.56]
["bitfinex","SOLUSD",1747449207166,7.6530012,166.32,166.3,21.56]
["bitfinex","SOLUSD",1747449207368,7.6530012,166.32,166.24,6.6401]
["bitfinex","SOLUSD",1747449207369,7.6530012,166.31,166.24,6.6401]
["bitfinex","SOLUSD",1747449207697,7.6530012,166.27,166.23,1.5762]
["bitfinex","SOLUSD",1747449207867,7.6530012,166.26,166.23,1.5762]
["bitfinex","SOLUSD",1747449208042,7.6530012,166.24,166.21,21.5]
["bitfinex","SOLUSD",1747449209686,7.6530012,166.23,166.21,21.5]
["bitfinex","SOLUSD",1747449211266,13.53246294,166.27,166.21,21.5]
["bitfinex","SOLUSD",1747449211475,7.6530012,166.23,166.21,21.5]
["bitfinex","SOLUSD",1747449211684,7.6530012,166.24,166.21,21.5]
["bitfinex","SOLUSD",1747449212760,7.6530012,166.23,166.21,21.5]
["bitfinex","SOLUSD",1747449213362,13.06751208,166.22,166.21,21.5]
["bitfinex","SOLUSD",1747449213678,5.41451088,166.22,166.17,26.0]
["bitfinex","SOLUSD",1747449213887,7.6530012,166.23,166.17,32.01793167]
["bitfinex","SOLUSD",1747449214670,7.6530012,166.22,166.17,32.01793167]
["bitfinex","SOLUSD",1747449215092,7.6530012,166.22,166.17,26.0]
["bitfinex","SOLUSD",1747449215392,7.6530012,166.22,166.16,21.52]
["bitfinex","SOLUSD",1747449215393,7.6530012,166.19,166.16,21.52]
["bitfinex","SOLUSD",1747449217285,13.06843693,166.2,166.16,21.52]
["bitfinex","SOLUSD",1747449217490,7.6530012,166.22,166.16,21.52]
["bitfinex","SOLUSD",1747449218290,7.6530012,166.22,166.16,27.53827343]
["bitfinex","SOLUSD",1747449218469,7.6530012,166.23,166.16,27.53827343]
["bitfinex","SOLUSD",1747449219492,13.06751151,166.23,166.16,27.53827343]
["bitfinex","SOLUSD",1747449219696,7.6530012,166.22,166.16,21.52]
["bitfinex","SOLUSD",1747449220281,7.6530012,166.21,166.16,21.52]
["bitfinex","SOLUSD",1747449220589,7.6530012,166.19,166.16,21.52]
["bitfinex","SOLUSD",1747449221108,7.6530012,166.2,166.16,21.52]
["bitfinex","SOLUSD",1747449221479,13.06835108,166.2,166.16,21.52]
["bitfinex","SOLUSD",1747449225113,7.6530012,166.24,166.16,21.52]
["bitfinex","SOLUSD",1747449225114,7.6530012,166.21,166.16,21.52]
["bitfinex","SOLUSD",1747449225312,5.41385948,166.24,166.16,21.52]
["bitfinex","SOLUSD",1747449225504,7.6530012,166.22,166.16,21.52]
["bitfinex","SOLUSD",1747449227612,5.41483665,166.21,166.16,21.52]
["bitfinex","SOLUSD",1747449227824,13.06783785,166.21,166.16,21.52]
["bitfinex","SOLUSD",1747449228291,5.41483665,166.21,166.16,21.52]
["bitfinex","SOLUSD",1747449228994,7.6530012,166.2,166.16,21.52]
["bitfinex","SOLUSD",1747449230025,5.41483665,166.21,166.16,21.52]
["bitfinex","SOLUSD",1747449230026,7.6530012,166.19,166.16,21.52]
["bitfinex","SOLUSD",1747449231116,5.41581417,166.18,166.16,21.52]
["bitfinex","SOLUSD",1747449231424,5.41581417,166.18,166.15,1.5446]
["bitfinex","SOLUSD",1747449233020,13.06881537,166.18,166.15,1.5446]
["bitfinex","SOLUSD",1747449233320,13.06881537,166.18,166.12,32.2424]
["bitfinex","SOLUSD",1747449233895,13.06881537,166.18,166.12,38.26205988]
["bitfinex","SOLUSD",1747449236627,7.6530012,166.19,166.12,38.26205988]
["bitfinex","SOLUSD",1747449236811,7.6530012,166.18,166.12,38.26205988]
["bitfinex","SOLUSD",1747449237829,13.06901535,166.18,166.12,38.26205988]
["bitfinex","SOLUSD",1747449238009,1.5,166.23,166.12,38.26205988]
["bitfinex","SOLUSD",1747449238010,5.41451088,166.22,166.12,38.26205988]
["bitfinex","SOLUSD",1747449238208,7.6530012,166.21,166.12,38.26205988]
["bitfinex","SOLUSD",1747449238617,7.6530012,166.2,166.12,38.26205988]
["bitfinex","SOLUSD",1747449238816,7.6530012,166.19,166.12,38.26205988]
["bitfinex","SOLUSD",1747449240038,13.06853623,166.19,166.12,38.26205988]
["bitfinex","SOLUSD",1747449240713,7.6530012,166.18,166.12,32.2424]
["bitfinex","SOLUSD",1747449241734,5.41589329,166.18,166.12,38.26209003]
["bitfinex","SOLUSD",1747449242235,1.5,166.23,166.12,38.26209003]
["bitfinex","SOLUSD",1747449242412,7.6530012,166.2,166.12,38.26209003]
["bitfinex","SOLUSD",1747449242736,1.5,166.23,166.12,38.26209003]
["bitfinex","SOLUSD",1747449242737,7.6530012,166.21,166.13,18.64964886]
["bitfinex","SOLUSD",1747449243106,5.41451088,166.22,166.13,18.64964886]
["bitfinex","SOLUSD",1747449243305,5.41451088,166.22,166.13,153.34964886]
["bitfinex","SOLUSD",1747449243728,5.41353383,166.25,166.17,26.0]
["bitfinex","SOLUSD",1747449244032,13.06631115,166.26,166.18,1.5342]
["bitfinex","SOLUSD",1747449244352,5.41330995,166.26,166.19,6.3225]
["bitfinex","SOLUSD",1747449244503,5.41330995,166.26,166.2,26.0]
["bitfinex","SOLUSD",1747449245008,5.41255713,166.28,166.2,32.01666228]
["bitfinex","SOLUSD",1747449245203,7.6530012,166.27,166.2,32.01666228]
["bitfinex","SOLUSD",1747449246017,13.06555833,166.28,166.2,32.01666228]
["bitfinex","SOLUSD",1747449246234,7.6530012,166.27,166.2,32.01666228]
["bitfinex","SOLUSD",1747449247234,7.6530012,166.26,166.2,32.01666228]
["bitfinex","SOLUSD",1747449247934,7.6530012,166.29,166.21,18.64964886]
["bitfinex","SOLUSD",1747449248113,13.06458198,166.31,166.24,26.0]
["bitfinex","SOLUSD",1747449248315,13.06458198,166.31,166.25,1.5791]
["bitfinex","SOLUSD",1747449249256,13.06458198,166.31,166.25,7.59403863]
["bitfinex","SOLUSD",1747449249751,13.06458198,166.31,166.25,1.5791]
["bitfinex","SOLUSD",1747449249752,7.6530012,166.29,166.25,1.5791]
["bitfinex","SOLUSD",1747449249940,7.6530012,166.28,166.25,1.5791]
["bitfinex","SOLUSD",1747449250142,7.6530012,166.28,166.24,26.0]
["bitfinex","SOLUSD",1747449250652,7.6530012,166.29,166.24,26.0]
["bitfinex","SOLUSD",1747449251026,13.06458198,166.31,166.24,32.01511814]
["bitfinex","SOLUSD",1747449251235,13.52698199,166.34,166.24,32.01511814]
["bitfinex","SOLUSD",1747449251534,7.6530012,166.32,166.24,32.01511814]
["bitfinex","SOLUSD",1747449251748,7.6530012,166.31,166.24,32.01511814]
["bitfinex","SOLUSD",1747449252662,7.6530012,166.29,166.26,26.0]
["bitfinex","SOLUSD",1747449253151,7.6530012,166.28,166.23,21.46]
["bitfinex","SOLUSD",1747449253338,5.41162101,166.31,166.23,21.46]
["bitfinex","SOLUSD",1747449253537,7.6530012,166.31,166.26,26.0]
["bitfinex","SOLUSD",1747449254461,13.06465869,166.31,166.26,26.0]
["bitfinex","SOLUSD",1747449255053,7.6530012,166.29,166.26,26.0]
["bitfinex","SOLUSD",1747449255262,7.6530012,166.29,166.23,21.46]
["bitfinex","SOLUSD",1747449255472,7.6530012,166.29,166.23,47.46]
["bitfinex","SOLUSD",1747449256247,13.06525833,166.29,166.23,53.47571607]
["bitfinex","SOLUSD",1747449256772,13.06525833,166.29,166.23,47.46]
["bitfinex","SOLUSD",1747449258066,7.6530012,166.28,166.23,21.46]
["bitfinex","SOLUSD",1747449258247,13.06576599,166.28,166.23,21.46]
["bitfinex","SOLUSD",1747449258876,7.6530012,166.28,166.23,27.47564549]
["bitfinex","SOLUSD",1747449259261,13.06560168,166.28,166.23,27.47564549]
["bitfinex","SOLUSD",1747449259886,13.06533994,166.29,166.24,26.0]
["bitfinex","SOLUSD",1747449260390,90.44685864,166.39,166.26,6.0105]
["bitfinex","SOLUSD",1747449260391,5.41060478,166.34,166.26,6.0105]
["bitfinex","SOLUSD",1747449260679,7.6530012,166.33,166.27,1.5038]
["bitfinex","SOLUSD",1747449261050,8.0572,166.37,166.27,1.5038]
["bitfinex","SOLUSD",1747449261051,15.02466676,166.37,166.27,1.5038]
["bitfinex","SOLUSD",1747449261271,7.6530012,166.34,166.27,48.9038]
["bitfinex","SOLUSD",1747449262552,7.6530012,166.34,166.28,6.01395236]
["bitfinex","SOLUSD",1747449263575,7.6530012,166.33,166.27,48.9038]
["bitfinex","SOLUSD",1747449263782,7.6530012,166.32,166.27,48.9038]
["bitfinex","SOLUSD",1747449264667,13.06397229,166.33,166.27,54.9178647]
["bitfinex","SOLUSD",1747449265778,56.07687075,166.4,166.28,18.64964886]
["bitfinex","SOLUSD",1747449265779,21.1750766,166.4,166.28,18.64964886]
["bitfinex","SOLUSD",1747449265961,8.0324,166.41,166.28,153.34964886]
["bitfinex","SOLUSD",1747449265962,7.6530012,166.37,166.28,153.34964886]
["bitfinex","SOLUSD",1747449266161,7.6530012,166.38,166.3,44.64964886]
["bitfinex","SOLUSD",1747449266578,7.6530012,166.37,166.3,44.64964886]
["bitfinex","SOLUSD",1747449266759,7.6530012,166.35,166.3,26.0]
["bitfinex","SOLUSD",1747449267362,13.06171789,166.4,166.29,21.38]
["bitfinex","SOLUSD",1747449267363,7.6530012,166.34,166.29,21.38]
["bitfinex","SOLUSD",1747449267784,7.6530012,166.34,166.29,27.39324624]
["bitfinex","SOLUSD",1747449270388,7.6530012,166.36,166.29,27.39324624]
["bitfinex","SOLUSD",1747449270800,13.06296377,166.36,166.29,27.39324624]
["bitfinex","SOLUSD",1747449272791,7.6530012,166.35,166.29,27.39324624]
["bitfinex","SOLUSD",1747449273174,7.6530012,166.33,166.29,21.38]
["bitfinex","SOLUSD",1747449273882,18.93142616,166.39,166.29,21.38]
["bitfinex","SOLUSD",1747449274086,7.6530012,166.33,166.29,21.38]
["bitfinex","SOLUSD",1747449274286,7.6530012,166.33,166.29,27.39352493]
["bitfinex","SOLUSD",1747449274599,5.4089789,166.39,166.29,27.39352493]
["bitfinex","SOLUSD",1747449274899,7.6530012,166.37,166.33,6.01214453]
["bitfinex","SOLUSD",1747449275085,7.6530012,166.38,166.33,6.01214453]
["bitfinex","SOLUSD",1747449275894,7.6530012,166.41,166.34,1.659]
["bitfinex","SOLUSD",1747449276070,13.06135086,166.41,166.35,21.36]
["bitfinex","SOLUSD",1747449276786,13.06135086,166.41,166.36,6.01106035]
["bitfinex","SOLUSD",1747449277101,7.6530012,166.41,166.36,6.01106035]
["bitfinex","SOLUSD",1747449277399,5.407354,166.44,166.36,6.01106035]
["bitfinex","SOLUSD",1747449277601,7.6530012,166.43,166.36,6.01106035]
["bitfinex","SOLUSD",1747449277779,5.40711613,166.45,166.38,26.0]
["bitfinex","SOLUSD",1747449278098,5.40637952,166.47,166.41,1.597]
["bitfinex","SOLUSD",1747449278295,7.6530012,166.46,166.41,1.597]
["bitfinex","SOLUSD",1747449278992,7.6530012,166.46,166.41,7.60601179]
["bitfinex","SOLUSD",1747449279195,9.1788368,166.48,166.41,28.96601179]
["bitfinex","SOLUSD",1747449279391,16.831838,166.48,166.42,18.64964886]
["bitfinex","SOLUSD",1747449279599,9.1788368,166.48,166.42,18.64964886]
["bitfinex","SOLUSD",1747449280479,9.1788368,166.48,166.43,26.0]
["bitfinex","SOLUSD",1747449280896,9.1788368,166.48,166.44,6.00817111]
["bitfinex","SOLUSD",1747449282310,9.1788368,166.48,166.45,18.64964886]
["bitfinex","SOLUSD",1747449282505,9.1788368,166.48,166.45,39.96964886]
["bitfinex","SOLUSD",1747449282694,9.1788368,166.48,166.47,26.0]
["bitfinex","SOLUSD",1747449282893,9.1788368,166.48,166.47,47.36]
["bitfinex","SOLUSD",1747449283282,14.79222168,166.68,166.5,1.5894]
["bitfinex","SOLUSD",1747449283481,21.14927418,166.72,166.56,18.64964886]
["bitfinex","SOLUSD",1747449283680,5.39859636,166.71,166.57,26.0]
["bitfinex","SOLUSD",1747449283905,7.6530012,166.61,166.58,21.36]
["bitfinex","SOLUSD",1747449284091,7.6530012,166.64,166.58,21.36]
["bitfinex","SOLUSD",1747449284289,7.6530012,166.6,166.58,21.36]
["bitfinex","SOLUSD",1747449284694,7.6530012,166.61,166.58,21.36]
["bitfinex","SOLUSD",1747449285092,7.6530012,166.62,166.58,21.36]
["bitfinex","SOLUSD",1747449285298,7.6530012,166.63,166.58,21.36]
["bitfinex","SOLUSD",1747449285609,7.6530012,166.64,166.58,21.36]
["bitfinex","SOLUSD",1747449285807,5.39956803,166.68,166.58,21.36]
["bitfinex","SOLUSD",1747449285988,7.6530012,166.64,166.58,27.36304186]
["bitfinex","SOLUSD",1747449287518,7.6530012,166.63,166.58,27.36304186]
["bitfinex","SOLUSD",1747449287807,7.6530012,166.6,166.57,21.34]
["bitfinex","SOLUSD",1747449288010,5.39992709,166.67,166.57,21.34]
["bitfinex","SOLUSD",1747449288011,7.6530012,166.61,166.57,21.34]
["bitfinex","SOLUSD",1747449288197,5.39992709,166.67,166.57,21.34]
["bitfinex","SOLUSD",1747449288402,7.6530012,166.61,166.57,21.34]
["bitfinex","SOLUSD",1747449288602,7.6530012,166.62,166.57,21.34]
["bitfinex","SOLUSD",1747449289315,5.40088418,166.64,166.57,27.34347643]
["bitfinex","SOLUSD",1747449289512,7.6530012,166.64,166.57,27.34347643]
["bitfinex","SOLUSD",1747449289709,7.6530012,166.64,166.58,26.0]
["bitfinex","SOLUSD",1747449290409,7.6530012,166.66,166.6,26.0]
["bitfinex","SOLUSD",1747449291615,7.6530012,166.66,166.61,6.00204069]
["bitfinex","SOLUSD",1747449291818,7.6530012,166.67,166.61,6.00204069]
["bitfinex","SOLUSD",1747449292817,7.6530012,166.67,166.6,26.0]
["bitfinex","SOLUSD",1747449293119,5.39859636,166.71,166.6,26.0]
["bitfinex","SOLUSD",1747449293303,7.6530012,166.66,166.6,26.0]
["bitfinex","SOLUSD",1747449293506,7.6530012,166.66,166.6,32.00220307]
["bitfinex","SOLUSD",1747449293815,7.6530012,166.67,166.6,32.00220307]
["bitfinex","SOLUSD",1747449296509,7.6530012,166.68,166.61,21.26]
["bitfinex","SOLUSD",1747449297214,7.6530012,166.67,166.61,21.26]
["bitfinex","SOLUSD",1747449297606,7.6530012,166.66,166.61,21.26]
["bitfinex","SOLUSD",1747449298318,18.89395393,166.72,166.61,21.26]
["bitfinex","SOLUSD",1747449298631,7.6530012,166.67,166.62,6.00168047]
["bitfinex","SOLUSD",1747449298827,18.89395393,166.72,166.63,21.26]
["bitfinex","SOLUSD",1747449299134,7.6530012,166.68,166.63,21.26]
["bitfinex","SOLUSD",1747449299531,7.6530012,166.67,166.63,21.26]
["bitfinex","SOLUSD",1747449299712,7.6530012,166.66,166.63,21.26]
["bitfinex","SOLUSD",1747449300428,7.6530012,166.65,166.63,21.26]
["bitfinex","SOLUSD",1747449301019,7.6530012,166.65,166.59,155.96]
["bitfinex","SOLUSD",1747449301329,7.6530012,166.64,166.59,21.26]
["bitfinex","SOLUSD",1747449301529,7.6530012,166.62,166.59,21.26]
["bitfinex","SOLUSD",1747449301837,7.6530012,166.6,166.55,168.6245]
["bitfinex","SOLUSD",1747449302049,7.6530012,166.61,166.55,168.6245]
["bitfinex","SOLUSD",1747449302050,7.6530012,166.61,166.55,61.18855615]
["bitfinex","SOLUSD",1747449302737,5.40086413,166.64,166.56,19.85013681]
["bitfinex","SOLUSD",1747449303047,7.6530012,166.63,166.56,18.64964886]
["bitfinex","SOLUSD",1747449303445,7.6530012,166.62,166.56,18.64964886]
["bitfinex","SOLUSD",1747449303612,18.899622,166.67,166.56,24.65315494]
["bitfinex","SOLUSD",1747449304125,7.6530012,166.63,166.56,24.65315494]
["bitfinex","SOLUSD",1747449304324,7.6530012,166.64,166.56,24.65315494]
["bitfinex","SOLUSD",1747449304911,13.05408336,166.64,166.56,24.65315494]
["bitfinex","SOLUSD",1747449305546,7.6530012,166.63,166.56,24.65315494]
["bitfinex","SOLUSD",1747449306033,13.05427242,166.63,166.56,24.65315494]
["bitfinex","SOLUSD",1747449306946,7.6530012,166.61,166.56,6.00350608]
["bitfinex","SOLUSD",1747449307119,13.0548828,166.61,166.55,195.88864768]
["bitfinex","SOLUSD",1747449308151,5.4018816,166.61,166.55,195.88864768]
["bitfinex","SOLUSD",1747449308364,7.6530012,166.58,166.55,22.8494]
["bitfinex","SOLUSD",1747449308663,7.6530012,166.56,166.51,21.26]
["bitfinex","SOLUSD",1747449308819,7.6530012,166.54,166.51,21.26]
["bitfinex","SOLUSD",1747449309522,7.6530012,166.52,166.51,21.26]
["bitfinex","SOLUSD",1747449309724,7.6530012,166.52,166.47,252.3166]
["bitfinex","SOLUSD",1747449309935,7.6530012,166.51,166.47,252.3166]
["bitfinex","SOLUSD",1747449310137,7.6530012,166.5,166.47,246.18]
["bitfinex","SOLUSD",1747449310324,7.6530012,166.48,166.47,21.26]
["bitfinex","SOLUSD",1747449311354,5.40560447,166.5,166.47,21.26]
["bitfinex","SOLUSD",1747449311528,7.6530012,166.48,166.45,21.22]
["bitfinex","SOLUSD",1747449311850,5.40591119,166.49,166.45,21.22]
["bitfinex","SOLUSD",1747449312036,7.6530012,166.5,166.45,21.22]
["bitfinex","SOLUSD",1747449312436,7.6530012,166.49,166.45,21.22]
["bitfinex","SOLUSD",1747449313369,12.18816174,166.49,166.45,21.22]
["bitfinex","SOLUSD",1747449313580,17.59389548,166.49,166.45,21.22]
["bitfinex","SOLUSD",1747449314452,12.18816174,166.48,166.45,21.22]
["bitfinex","SOLUSD",1747449315365,12.18816174,166.49,166.45,21.22]
["bitfinex","SOLUSD",1747449316079,13.51107908,166.53,166.45,21.22]
["bitfinex","SOLUSD",1747449316254,12.18816174,166.49,166.45,21.22]
["bitfinex","SOLUSD",1747449316442,17.59405553,166.49,166.45,21.22]
["bitfinex","SOLUSD",1747449316641,17.59405553,166.49,166.42,60.93603226]
["bitfinex","SOLUSD",1747449317058,12.18816174,166.47,166.42,48.7908]
["bitfinex","SOLUSD",1747449317452,12.18816174,166.46,166.42,48.7908]
["bitfinex","SOLUSD",1747449317654,12.18816174,166.45,166.42,21.26]
["bitfinex","SOLUSD",1747449318251,12.18816174,166.48,166.42,21.26]
["bitfinex","SOLUSD",1747449318454,17.59405553,166.49,166.42,27.26874197]
["bitfinex","SOLUSD",1747449318938,12.18816174,166.49,166.42,27.26874197]
["bitfinex","SOLUSD",1747449319772,17.59393462,166.49,166.42,27.26874197]
["bitfinex","SOLUSD",1747449320367,5.40638844,166.47,166.42,21.26]
["bitfinex","SOLUSD",1747449320573,12.18816174,166.46,166.42,21.26]
["bitfinex","SOLUSD",1747449321354,12.18816174,166.44,166.39,141.2716]
["bitfinex","SOLUSD",1747449321657,12.18816174,166.44,166.39,155.96]
["bitfinex","SOLUSD",1747449322264,18.92233725,166.47,166.39,155.96]
["bitfinex","SOLUSD",1747449322265,12.18816174,166.42,166.39,21.26]
["bitfinex","SOLUSD",1747449322465,17.59643696,166.42,166.39,21.26]
["bitfinex","SOLUSD",1747449323488,12.18816174,166.43,166.39,21.26]
["bitfinex","SOLUSD",1747449323791,12.18816174,166.44,166.39,21.26]
["bitfinex","SOLUSD",1747449324283,12.18816174,166.43,166.39,21.26]
["bitfinex","SOLUSD",1747449325154,18.92346509,166.46,166.39,21.26]
["bitfinex","SOLUSD",1747449325476,12.18816174,166.44,166.39,21.26]
["bitfinex","SOLUSD",1747449326151,17.59578205,166.44,166.39,21.26]
["bitfinex","SOLUSD",1747449326358,12.18816174,166.43,166.39,21.26]
["bitfinex","SOLUSD",1747449327582,5.40702634,166.46,166.39,21.26]
["bitfinex","SOLUSD",1747449327775,5.4063797,166.47,166.4,18.64964886]
["bitfinex","SOLUSD",1747449327977,17.59454144,166.47,166.4,18.64964886]
["bitfinex","SOLUSD",1747449328665,12.18816174,166.48,166.41,26.0]
["bitfinex","SOLUSD",1747449328986,12.18816174,166.46,166.4,12.62378313]
["bitfinex","SOLUSD",1747449329288,12.18816174,166.47,166.4,12.62378313]
["bitfinex","SOLUSD",1747449330071,5.40670431,166.46,166.4,12.62378313]
["bitfinex","SOLUSD",1747449331289,12.18816174,166.45,166.39,21.26]
["bitfinex","SOLUSD",1747449331604,12.18816174,166.44,166.39,21.26]
["bitfinex","SOLUSD",1747449332399,12.18816174,166.4,166.35,21.2]
["bitfinex","SOLUSD",1747449333167,12.18816174,166.41,166.35,21.2]
["bitfinex","SOLUSD",1747449333370,7.62534588,166.41,166.35,21.2]
["bitfinex","SOLUSD",1747449333573,5.40865384,166.4,166.35,21.2]
["bitfinex","SOLUSD",1747449334101,7.62534588,166.39,166.35,21.2]
["bitfinex","SOLUSD",1747449334265,7.62534588,166.38,166.33,1.6554]
["bitfinex","SOLUSD",1747449334460,7.62534588,166.36,166.33,1.6554]
["bitfinex","SOLUSD",1747449334665,7.62534588,166.37,166.33,1.6554]
["bitfinex","SOLUSD",1747449335167,7.62534588,166.35,166.3,224.84]
["bitfinex","SOLUSD",1747449335365,7.62534588,166.33,166.3,224.84]
["bitfinex","SOLUSD",1747449335571,7.62534588,166.34,166.29,22.8554]
["bitfinex","SOLUSD",1747449335771,7.62534588,166.33,166.29,22.8554]
["bitfinex","SOLUSD",1747449336595,49.23563433,166.4,166.29,21.2]
["bitfinex","SOLUSD",1747449336596,7.62534588,166.32,166.29,21.2]
["bitfinex","SOLUSD",1747449336894,76.27890356,166.4,166.29,21.2]
["bitfinex","SOLUSD",1747449336895,7.62534588,166.31,166.29,21.2]
["bitfinex","SOLUSD",1747449337274,12.21347825,166.32,166.29,21.2]
["bitfinex","SOLUSD",1747449337787,5.41158078,166.31,166.29,21.2]
["bitfinex","SOLUSD",1747449338188,17.62505903,166.31,166.24,52.32035688]
["bitfinex","SOLUSD",1747449338376,17.62505903,166.31,166.25,21.22]
["bitfinex","SOLUSD",1747449338707,12.21347825,166.29,166.25,21.22]
["bitfinex","SOLUSD",1747449338870,12.21347825,166.26,166.15,1.6554]
["bitfinex","SOLUSD",1747449339073,12.21347825,166.23,166.15,7.67399054]
["bitfinex","SOLUSD",1747449339274,12.21347825,166.21,166.15,7.67399054]
["bitfinex","SOLUSD",1747449339478,12.21347825,166.21,166.15,1.6554]
["bitfinex","SOLUSD",1747449339695,12.21347825,166.21,166.15,27.6554]
["bitfinex","SOLUSD",1747449340303,12.21347825,166.22,166.15,1.6554]
["bitfinex","SOLUSD",1747449340477,12.21347825,166.23,166.15,27.6554]
["bitfinex","SOLUSD",1747449340877,12.21347825,166.22,166.15,33.67405689]
["bitfinex","SOLUSD",1747449341188,12.21347825,166.21,166.15,33.67405689]
["bitfinex","SOLUSD",1747449341496,12.21347825,166.22,166.15,33.67405689]
["bitfinex","SOLUSD",1747449341872,12.21347825,166.23,166.15,33.67405689]
["bitfinex","SOLUSD",1747449342073,12.21347825,166.22,166.15,33.67405689]
["bitfinex","SOLUSD",1747449342371,12.21347825,166.21,166.15,33.67405689]
["bitfinex","SOLUSD",1747449342700,5.41460345,166.22,166.15,33.67405689]
["bitfinex","SOLUSD",1747449342701,17.6280817,166.22,166.15,33.67405689]
["bitfinex","SOLUSD",1747449342890,26.0,166.29,166.16,18.64964886]
["bitfinex","SOLUSD",1747449342891,12.21347825,166.24,166.16,18.64964886]
["bitfinex","SOLUSD",1747449343207,12.21347825,166.22,166.16,18.64964886]
["bitfinex","SOLUSD",1747449343998,12.21347825,166.22,166.16,24.66784553]
["bitfinex","SOLUSD",1747449344202,13.53139283,166.28,166.16,24.66784553]
["bitfinex","SOLUSD",1747449344403,13.53139283,166.28,166.16,159.36784553]
["bitfinex","SOLUSD",1747449344404,12.21347825,166.24,166.16,159.36784553]
["bitfinex","SOLUSD",1747449344699,5.41288266,166.27,166.19,26.0]
["bitfinex","SOLUSD",1747449344904,12.21347825,166.26,166.19,26.0]
["bitfinex","SOLUSD",1747449345701,12.21347825,166.25,166.19,32.01716228]
["bitfinex","SOLUSD",1747449346825,17.62710893,166.25,166.19,32.01716228]
["bitfinex","SOLUSD",1747449347027,5.41363068,166.25,166.21,26.0]
["bitfinex","SOLUSD",1747449347195,12.21347825,166.24,166.21,26.0]
["bitfinex","SOLUSD",1747449347378,12.21347825,166.24,166.18,6.01750018]
["bitfinex","SOLUSD",1747449348018,17.62736859,166.24,166.18,6.01750018]
["bitfinex","SOLUSD",1747449348178,12.21347825,166.24,166.18,6.01750018]
["bitfinex","SOLUSD",1747449349924,17.62746585,166.24,166.17,32.01792879]
["bitfinex","SOLUSD",1747449350202,5.41443324,166.23,166.16,39.86964886]
["bitfinex","SOLUSD",1747449350371,17.62791149,166.23,166.16,65.86964886]
["bitfinex","SOLUSD",1747449350571,12.21347825,166.22,166.16,47.22]
["bitfinex","SOLUSD",1747449350980,12.21347825,166.22,166.16,21.22]
["bitfinex","SOLUSD",1747449351870,5.41443324,166.23,166.16,27.23820277]
["bitfinex","SOLUSD",1747449351871,17.62791149,166.23,166.16,27.23820277]
["bitfinex","SOLUSD",1747449352908,17.62805013,166.22,166.16,27.23820277]
["bitfinex","SOLUSD",1747449353075,17.62805013,166.22,166.16,21.22]
["bitfinex","SOLUSD",1747449353706,12.21347825,166.21,166.16,21.22]
["bitfinex","SOLUSD",1747449353906,12.21347825,166.19,166.15,1.6554]
["bitfinex","SOLUSD",1747449354201,12.21347825,166.2,166.15,1.6554]
["bitfinex","SOLUSD",1747449354988,17.6288013,166.2,166.15,1.6554]
["bitfinex","SOLUSD",1747449355381,12.21347825,166.19,166.15,1.6554]
["bitfinex","SOLUSD",1747449355805,12.21347825,166.19,166.12,32.0197332]
["bitfinex","SOLUSD",1747449355986,12.21347825,166.17,166.12,32.0197332]
["bitfinex","SOLUSD",1747449357806,17.62962929,166.17,166.12,26.0]
["bitfinex","SOLUSD",1747449357990,12.21347825,166.16,166.12,26.0]
["bitfinex","SOLUSD",1747449358393,12.21347825,166.16,166.12,32.01973544]
["bitfinex","SOLUSD",1747449358617,12.21347825,166.19,166.12,32.01973544]
["bitfinex","SOLUSD",1747449358805,12.21347825,166.18,166.12,32.01973544]
["bitfinex","SOLUSD",1747449359514,12.21347825,166.17,166.12,26.0]
["bitfinex","SOLUSD",1747449359819,18.95107152,166.22,166.1,6.02041249]
["bitfinex","SOLUSD",1747449359820,12.21347825,166.15,166.1,6.02041249]
["bitfinex","SOLUSD",1747449360024,12.21347825,166.15,166.1,32.02041249]
["bitfinex","SOLUSD",1747449360680,5.41483665,166.21,166.11,18.64964886]
["bitfinex","SOLUSD",1747449360897,12.21347825,166.19,166.11,18.64964886]
["bitfinex","SOLUSD",1747449361281,12.21347825,166.18,166.11,18.64964886]
["bitfinex","SOLUSD",1747449361807,17.62942244,166.18,166.12,6.01974476]
["bitfinex","SOLUSD",1747449362190,12.21347825,166.18,166.12,6.01974476]
["bitfinex","SOLUSD",1747449362388,12.21347825,166.2,166.13,44.64964886]
["bitfinex","SOLUSD",1747449362732,17.62787039,166.23,166.16,26.0]
["bitfinex","SOLUSD",1747449363616,17.62805844,166.22,166.16,32.01816673]
["bitfinex","SOLUSD",1747449364301,12.21347825,166.22,166.16,32.01816673]
["bitfinex","SOLUSD",1747449365008,5.41408453,166.24,166.17,18.64964886]
["bitfinex","SOLUSD",1747449365193,17.62710829,166.25,166.17,18.64964886]
["bitfinex","SOLUSD",1747449366720,17.62710829,166.25,166.18,6.0175713]
["bitfinex","SOLUSD",1747449367994,17.62669304,166.26,166.19,26.0]
["bitfinex","SOLUSD",1747449368414,12.21347825,166.25,166.19,26.0]
["bitfinex","SOLUSD",1747449368925,5.41321479,166.26,166.19,26.0]
["bitfinex","SOLUSD",1747449369185,12.21347825,166.27,166.21,26.0]
["bitfinex","SOLUSD",1747449369309,5.41231546,166.29,166.22,20.18514886]
["bitfinex","SOLUSD",1747449369618,12.21347825,166.26,166.22,1.5355]
["bitfinex","SOLUSD",1747449369834,5.41231546,166.29,166.22,1.5355]
["bitfinex","SOLUSD",1747449369999,12.21347825,166.28,166.22,1.5355]
["bitfinex","SOLUSD",1747449370335,12.21347825,166.28,166.23,6.01576129]
["bitfinex","SOLUSD",1747449370540,17.62579371,166.29,166.23,6.01576129]
["bitfinex","SOLUSD",1747449371529,5.41158078,166.31,166.24,18.64964886]
["bitfinex","SOLUSD",1747449371706,17.62480688,166.32,166.24,44.64964886]
["bitfinex","SOLUSD",1747449372129,17.62480688,166.32,166.24,65.80964886]
["bitfinex","SOLUSD",1747449372313,12.21347825,166.31,166.24,65.80964886]
["bitfinex","SOLUSD",1747449372727,12.21347825,166.27,166.24,21.16]
["bitfinex","SOLUSD",1747449372941,12.21347825,166.28,166.24,21.16]
["bitfinex","SOLUSD",1747449373520,12.21347825,166.3,166.25,6.01503759]
["bitfinex","SOLUSD",1747449373715,5.41171408,166.31,166.25,6.01503759]
["bitfinex","SOLUSD",1747449373922,5.41060478,166.34,166.25,32.01503759]
["bitfinex","SOLUSD",1747449374142,12.21347825,166.32,166.25,32.01503759]
["bitfinex","SOLUSD",1747449374657,5.41060478,166.34,166.25,32.01503759]
["bitfinex","SOLUSD",1747449374963,12.21347825,166.32,166.25,32.01503759]
["bitfinex","SOLUSD",1747449375170,17.62483677,166.32,166.25,32.01503759]
["bitfinex","SOLUSD",1747449375314,12.21347825,166.3,166.25,32.01503759]
["bitfinex","SOLUSD",1747449375815,12.21347825,166.31,166.25,32.01503759]
["bitfinex","SOLUSD",1747449376519,12.21347825,166.33,166.26,18.64964886]
["bitfinex","SOLUSD",1747449376730,1.5,166.35,166.25,32.01503759]
["bitfinex","SOLUSD",1747449376731,1.5,166.35,166.28,44.64964886]
["bitfinex","SOLUSD",1747449376943,12.21347825,166.35,166.28,44.64964886]
["bitfinex","SOLUSD",1747449377249,7.63129281,166.34,166.28,44.64964886]
["bitfinex","SOLUSD",1747449377834,7.63129281,166.31,166.28,26.0]
["bitfinex","SOLUSD",1747449378034,7.63129281,166.31,166.26,44.64964886]
["bitfinex","SOLUSD",1747449379122,13.04288743,166.31,166.26,44.64964886]
["bitfinex","SOLUSD",1747449379326,7.63129281,166.3,166.24,182.99531978]
["bitfinex","SOLUSD",1747449379532,7.63129281,166.3,166.24,53.17531978]
["bitfinex","SOLUSD",1747449379723,13.04288743,166.31,166.24,53.17531978]
["bitfinex","SOLUSD",1747449380032,13.04263592,166.32,166.24,53.17531978]
["bitfinex","SOLUSD",1747449380216,7.63129281,166.31,166.24,53.17531978]
["bitfinex","SOLUSD",1747449381854,5.40995431,166.36,166.28,26.0]
["bitfinex","SOLUSD",1747449382233,13.04124712,166.36,166.28,26.0]
["bitfinex","SOLUSD",1747449382427,5.409304,166.38,166.29,20.16374886]
["bitfinex","SOLUSD",1747449382632,7.63129281,166.36,166.29,20.16374886]
["bitfinex","SOLUSD",1747449383129,7.63129281,166.35,166.29,20.16374886]
["bitfinex","SOLUSD",1747449383845,7.63129281,166.35,166.3,6.0132291]
["bitfinex","SOLUSD",1747449384055,7.63129281,166.36,166.31,26.0]
["bitfinex","SOLUSD",1747449384426,5.40945457,166.38,166.31,26.0]
["bitfinex","SOLUSD",1747449384635,7.63129281,166.4,166.32,18.64964886]
["bitfinex","SOLUSD",1747449385028,7.63129281,166.39,166.32,18.64964886]
["bitfinex","SOLUSD",1747449385346,19.73343539,166.43,166.32,18.64964886]
["bitfinex","SOLUSD",1747449385546,5.40800384,166.42,166.35,26.0]
["bitfinex","SOLUSD",1747449385749,7.63129281,166.4,166.35,26.0]
["bitfinex","SOLUSD",1747449385963,7.63129281,166.39,166.35,26.0]
["bitfinex","SOLUSD",1747449386170,7.63129281,166.4,166.35,26.0]
["bitfinex","SOLUSD",1747449386473,5.40800384,166.42,166.35,32.01133337]
["bitfinex","SOLUSD",1747449386630,7.63129281,166.41,166.35,32.01133337]
["bitfinex","SOLUSD",1747449387277,13.03929665,166.42,166.35,32.01133337]
["bitfinex","SOLUSD",1747449389871,7.63129281,166.41,166.35,32.01133337]
["bitfinex","SOLUSD",1747449390478,7.63129281,166.42,166.35,32.01133337]
["bitfinex","SOLUSD",1747449390847,5.40605478,166.48,166.41,26.0]
["bitfinex","SOLUSD",1747449391152,7.63129281,166.47,166.41,26.0]
["bitfinex","SOLUSD",1747449391830,5.40670431,166.46,166.41,26.0]
["bitfinex","SOLUSD",1747449393261,7.63129281,166.43,166.38,160.7]
["bitfinex","SOLUSD",1747449393569,7.63129281,166.43,166.38,26.0]
["bitfinex","SOLUSD",1747449394143,7.63129281,166.43,166.38,32.010218]
["bitfinex","SOLUSD",1747449394341,7.63129281,166.44,166.38,32.010218]
["bitfinex","SOLUSD",1747449394558,1.5,166.5,166.41,26.0]
["bitfinex","SOLUSD",1747449394763,13.03637358,166.51,166.42,39.72964886]
["bitfinex","SOLUSD",1747449394950,7.63129281,166.51,166.45,26.0]
["bitfinex","SOLUSD",1747449395665,7.63129281,166.53,166.46,1.5152]
["bitfinex","SOLUSD",1747449396056,5.40475618,166.52,166.46,33.52258837]
["bitfinex","SOLUSD",1747449396885,7.63129281,166.5,166.46,26.0]
["bitfinex","SOLUSD",1747449397283,12.1875854,166.5,166.46,26.0]
["bitfinex","SOLUSD",1747449397487,12.1875854,166.49,166.46,26.0]
["bitfinex","SOLUSD",1747449397871,12.1875854,166.49,166.42,182.46934886]
["bitfinex","SOLUSD",1747449398184,5.40605478,166.48,166.43,26.0]
["bitfinex","SOLUSD",1747449398363,5.40508077,166.51,166.43,32.00848008]
["bitfinex","SOLUSD",1747449398557,12.1875854,166.5,166.43,32.00848008]
["bitfinex","SOLUSD",1747449398753,5.40508077,166.51,166.44,18.64964886]
["bitfinex","SOLUSD",1747449398960,17.59169252,166.54,166.47,26.0]
["bitfinex","SOLUSD",1747449399275,5.40410712,166.54,166.47,26.0]
["bitfinex","SOLUSD",1747449400497,5.40410712,166.54,166.48,6.00672753]
["bitfinex","SOLUSD",1747449400672,5.40410712,166.54,166.47,26.0]
["bitfinex","SOLUSD",1747449400863,12.1875854,166.51,166.46,21.06]
["bitfinex","SOLUSD",1747449401058,12.1875854,166.53,166.46,21.06]
["bitfinex","SOLUSD",1747449401290,17.59169252,166.54,166.46,21.06]
["bitfinex","SOLUSD",1747449401487,12.1875854,166.56,166.47,46.14964886]
["bitfinex","SOLUSD",1747449401699,5.40248514,166.59,166.51,26.0]
["bitfinex","SOLUSD",1747449401870,12.1875854,166.57,166.5,6.4786]
["bitfinex","SOLUSD",1747449402074,12.1875854,166.55,166.49,26.0]
["bitfinex","SOLUSD",1747449402393,5.40378264,166.55,166.49,26.0]
["bitfinex","SOLUSD",1747449402594,41.4375854,166.64,166.49,26.0]
["bitfinex","SOLUSD",1747449402595,5.40086413,166.64,166.51,26.0]
["bitfinex","SOLUSD",1747449402766,5.40086413,166.64,166.54,18.64964886]
["bitfinex","SOLUSD",1747449402966,17.58819425,166.65,166.56,26.0]
["bitfinex","SOLUSD",1747449403999,12.1875854,166.65,166.57,44.64964886]
["bitfinex","SOLUSD",1747449404210,12.1875854,166.65,166.58,21.04]
["bitfinex","SOLUSD",1747449404570,12.1875854,166.62,166.58,21.04]
["bitfinex","SOLUSD",1747449404794,5.40074357,166.65,166.58,21.04]
["bitfinex","SOLUSD",1747449405115,12.1875854,166.64,166.58,21.04]
["bitfinex","SOLUSD",1747449405277,12.1875854,166.63,166.58,21.04]
["bitfinex","SOLUSD",1747449405895,18.89735436,166.69,166.58,21.04]
["bitfinex","SOLUSD",1747449405896,12.1875854,166.64,166.58,21.04]
["bitfinex","SOLUSD",1747449406903,5.40118826,166.63,166.58,21.04]
["bitfinex","SOLUSD",1747449407103,12.1875854,166.62,166.58,21.04]
["bitfinex","SOLUSD",1747449407479,12.1875854,166.62,166.57,26.0]
["bitfinex","SOLUSD",1747449409121,5.40183662,166.61,166.57,26.0]
["bitfinex","SOLUSD",1747449409473,13.49973,166.67,166.57,26.0]
["bitfinex","SOLUSD",1747449409779,12.1875854,166.65,166.57,32.00318843]
["bitfinex","SOLUSD",1747449410402,12.1875854,166.63,166.57,32.00318843]
["bitfinex","SOLUSD",1747449411099,13.49973,166.67,166.57,32.00318843]
["bitfinex","SOLUSD",1747449411310,12.1875854,166.64,166.57,32.00318843]
["bitfinex","SOLUSD",1747449411686,12.1875854,166.63,166.57,32.00318843]
["bitfinex","SOLUSD",1747449411887,12.1875854,166.63,166.55,155.76]
["bitfinex","SOLUSD",1747449411888,12.1875854,166.6,166.55,134.7]
["bitfinex","SOLUSD",1747449413509,5.40233241,166.6,166.55,134.7]
["bitfinex","SOLUSD",1747449415286,5.40183662,166.61,166.54,6.00451588]
["bitfinex","SOLUSD",1747449415811,12.1875854,166.58,166.53,48.56]
["bitfinex","SOLUSD",1747449416016,5.40183662,166.61,166.53,48.56]
["bitfinex","SOLUSD",1747449416184,12.1875854,166.57,166.53,48.56]
["bitfinex","SOLUSD",1747449416382,12.1875854,166.58,166.53,48.56]
["bitfinex","SOLUSD",1747449416605,12.1875854,166.57,166.53,22.56]
["bitfinex","SOLUSD",1747449416813,12.1875854,166.58,166.53,22.56]
["bitfinex","SOLUSD",1747449416986,12.1875854,166.56,166.53,21.06]
["bitfinex","SOLUSD",1747449417182,12.1875854,166.58,166.53,21.06]
["bitfinex","SOLUSD",1747449417381,17.59086997,166.57,166.53,21.06]
["bitfinex","SOLUSD",1747449417585,5.40216086,166.6,166.53,21.06]
["bitfinex","SOLUSD",1747449417977,17.58951915,166.61,166.54,26.0]
["bitfinex","SOLUSD",1747449419091,17.58951915,166.61,166.55,6.00420294]
["bitfinex","SOLUSD",1747449419607,12.1875854,166.6,166.53,27.0648636]
["bitfinex","SOLUSD",1747449419815,12.1875854,166.59,166.53,27.0648636]
["bitfinex","SOLUSD",1747449421515,12.1875854,166.55,166.53,21.06]
["bitfinex","SOLUSD",1747449421820,12.1875854,166.56,166.5,26.0]
["bitfinex","SOLUSD",1747449422015,18.9086993,166.59,166.5,32.00587596]
["bitfinex","SOLUSD",1747449422016,12.1875854,166.57,166.5,32.00587596]
["bitfinex","SOLUSD",1747449422194,12.1875854,166.58,166.5,32.00587596]
["bitfinex","SOLUSD",1747449422596,18.9086993,166.59,166.5,32.00587596]
["bitfinex","SOLUSD",1747449422917,12.1875854,166.58,166.5,32.00587596]
["bitfinex","SOLUSD",1747449424716,5.40313381,166.57,166.5,32.00587596]
["bitfinex","SOLUSD",1747449424898,17.59071921,166.57,166.5,26.0]
["bitfinex","SOLUSD",1747449425090,12.1875854,166.56,166.49,1.514]
["bitfinex","SOLUSD",1747449425292,12.1875854,166.56,166.49,7.52032864]
["bitfinex","SOLUSD",1747449426412,5.40359381,166.56,166.49,7.52032864]
["bitfinex","SOLUSD",1747449427291,5.40359381,166.56,166.5,6.4924]
["bitfinex","SOLUSD",1747449427519,7.61044992,166.69,166.58,44.64964886]
["bitfinex","SOLUSD",1747449427707,7.61044992,166.7,166.59,41.98]
["bitfinex","SOLUSD",1747449428400,5.3992441,166.69,166.6,6.00240096]
["bitfinex","SOLUSD",1747449429112,13.00969402,166.69,166.6,6.00240096]
["bitfinex","SOLUSD",1747449429417,17.5589138,166.69,166.6,6.00240096]
["bitfinex","SOLUSD",1747449430620,12.1596697,166.68,166.6,6.00240096]
["bitfinex","SOLUSD",1747449430816,12.1596697,166.67,166.59,47.98266884]
["bitfinex","SOLUSD",1747449431828,5.400216,166.66,166.59,47.98266884]
["bitfinex","SOLUSD",1747449432122,17.5598857,166.66,166.59,47.98266884]
["bitfinex","SOLUSD",1747449432493,17.5598857,166.66,166.59,41.98]
["bitfinex","SOLUSD",1747449432695,17.5598857,166.66,166.59,47.98270407]
["bitfinex","SOLUSD",1747449432899,17.5598857,166.66,166.59,41.98]
["bitfinex","SOLUSD",1747449433113,17.5598857,166.66,166.59,47.98271659]
["bitfinex","SOLUSD",1747449433316,17.5598857,166.66,166.59,41.98]
["bitfinex","SOLUSD",1747449433906,12.1596697,166.62,166.59,21.0]
["bitfinex","SOLUSD",1747449434131,18.90075602,166.66,166.56,6.00380618]
["bitfinex","SOLUSD",1747449434309,12.1596697,166.65,166.56,6.00380618]
["bitfinex","SOLUSD",1747449434515,12.1596697,166.64,166.56,6.00380618]
["bitfinex","SOLUSD",1747449434827,18.90075602,166.66,166.56,6.00380618]
["bitfinex","SOLUSD",1747449435022,12.1596697,166.64,166.56,6.00380618]
["bitfinex","SOLUSD",1747449436110,13.50054002,166.66,166.56,6.00380618]
["bitfinex","SOLUSD",1747449436316,25.66020972,166.66,166.56,6.00380618]
["bitfinex","SOLUSD",1747449436517,12.1596697,166.66,166.56,6.00380618]
["bitfinex","SOLUSD",1747449437531,12.1596697,166.74,166.65,1.6579]
["bitfinex","SOLUSD",1747449437707,12.1596697,166.74,166.65,43.5979]
["bitfinex","SOLUSD",1747449437906,12.1596697,166.66,166.59,1.6579]
["bitfinex","SOLUSD",1747449438130,12.1596697,166.64,166.59,1.6579]
["bitfinex","SOLUSD",1747449438306,12.1596697,166.63,166.56,251.60380618]
["bitfinex","SOLUSD",1747449438627,26.0,166.68,166.56,251.60380618]
["bitfinex","SOLUSD",1747449438831,12.1596697,166.66,166.56,251.60380618]
["bitfinex","SOLUSD",1747449439142,12.1596697,166.64,166.56,251.60380618]
["bitfinex","SOLUSD",1747449439306,12.1596697,166.64,166.56,272.56380618]
["bitfinex","SOLUSD",1747449439507,12.1596697,166.63,166.56,245.6]
["bitfinex","SOLUSD",1747449439734,12.1596697,166.62,166.56,245.6]
["bitfinex","SOLUSD",1747449439929,12.1596697,166.62,166.56,20.98]
["bitfinex","SOLUSD",1747449440401,18.90189018,166.65,166.56,20.98]
["bitfinex","SOLUSD",1747449440402,12.1596697,166.61,166.56,20.98]
["bitfinex","SOLUSD",1747449440641,12.1596697,166.6,166.56,20.98]
["bitfinex","SOLUSD",1747449440806,12.1596697,166.58,166.51,1.6579]
["bitfinex","SOLUSD",1747449441007,5.40345821,166.56,166.51,1.6579]
["bitfinex","SOLUSD",1747449441609,17.56312791,166.56,166.51,1.6579]
["bitfinex","SOLUSD",1747449442321,17.56312791,166.56,166.5,20.98]
["bitfinex","SOLUSD",1747449443015,5.40410712,166.54,166.5,20.98]
["bitfinex","SOLUSD",1747449444522,5.40410712,166.54,166.51,6.4701]
["bitfinex","SOLUSD",1747449444740,5.40151242,166.62,166.54,1.5915]
["bitfinex","SOLUSD",1747449445232,18.90200566,166.65,166.55,6.00420294]
["bitfinex","SOLUSD",1747449445433,12.1596697,166.64,166.55,6.00420294]
["bitfinex","SOLUSD",1747449446242,5.40054005,166.65,166.55,6.00420294]
["bitfinex","SOLUSD",1747449446450,5.400216,166.66,166.55,6.00420294]
["bitfinex","SOLUSD",1747449446743,12.1596697,166.63,166.54,7.59597795]
["bitfinex","SOLUSD",1747449447117,18.90075602,166.66,166.54,7.59597795]
["bitfinex","SOLUSD",1747449447531,12.1596697,166.64,166.54,7.59597795]
["bitfinex","SOLUSD",1747449448547,12.1596697,166.62,166.54,7.59597795]
["bitfinex","SOLUSD",1747449450043,13.50054002,166.66,166.54,7.59597795]
["bitfinex","SOLUSD",1747449450243,12.1596697,166.63,166.54,7.59597795]
["bitfinex","SOLUSD",1747449450754,12.1596697,166.62,166.54,7.59597795]
["bitfinex","SOLUSD",1747449451119,17.56119743,166.62,166.54,7.59597795]
["bitfinex","SOLUSD",1747449451545,5.40152773,166.62,166.54,7.59597795]
["bitfinex","SOLUSD",1747449452225,5.40152773,166.62,166.54,1.5915]
["bitfinex","SOLUSD",1747449452226,12.1596697,166.6,166.54,1.5915]
["bitfinex","SOLUSD",1747449452840,5.40152773,166.62,166.54,1.5915]
["bitfinex","SOLUSD",1747449453045,12.1596697,166.6,166.54,1.5915]
["bitfinex","SOLUSD",1747449454229,5.40248514,166.59,166.54,1.5915]
["bitfinex","SOLUSD",1747449455538,12.1596697,166.58,166.51,6.4701]
["bitfinex","SOLUSD",1747449455742,12.1596697,166.57,166.51,6.4701]
["bitfinex","SOLUSD",1747449456141,12.1596697,166.56,166.5,43.464]
["bitfinex","SOLUSD",1747449456335,18.90869799,166.59,166.5,22.524]
["bitfinex","SOLUSD",1747449456336,12.1596697,166.54,166.5,22.524]
["bitfinex","SOLUSD",1747449456655,12.1596697,166.55,166.5,22.524]
["bitfinex","SOLUSD",1747449457523,5.40410712,166.54,166.5,22.524]
["bitfinex","SOLUSD",1747449457721,28.6045038,166.69,166.55,18.64964886]
["bitfinex","SOLUSD",1747449457927,12.1596697,166.64,166.55,20.94]
["bitfinex","SOLUSD",1747449458247,12.1596697,166.63,166.55,20.94]
["bitfinex","SOLUSD",1747449458451,12.1596697,166.62,166.55,20.94]
["bitfinex","SOLUSD",1747449458946,12.1596697,166.62,166.55,26.94407083]
["bitfinex","SOLUSD",1747449459120,5.40054005,166.65,166.55,26.94407083]
["bitfinex","SOLUSD",1747449459326,12.1596697,166.63,166.55,26.94407083]
["bitfinex","SOLUSD",1747449460936,13.4993452,166.68,166.56,18.64964886]
["bitfinex","SOLUSD",1747449461234,12.1596697,166.61,166.56,20.94]
["bitfinex","SOLUSD",1747449461853,12.1596697,166.6,166.56,20.94]
["bitfinex","SOLUSD",1747449463259,5.40248514,166.59,166.56,20.94]
["bitfinex","SOLUSD",1747449464041,13.50296676,166.64,166.56,20.94]
["bitfinex","SOLUSD",1747449464247,12.1596697,166.62,166.56,20.94]
["bitfinex","SOLUSD",1747449464447,5.40118826,166.63,166.56,20.94]
["bitfinex","SOLUSD",1747449464645,5.40118826,166.63,166.56,26.94376116]
["bitfinex","SOLUSD",1747449465044,5.40086413,166.64,166.56,26.94376116]
["bitfinex","SOLUSD",1747449465762,17.56053383,166.64,166.56,26.94376116]
["bitfinex","SOLUSD",1747449465943,12.1596697,166.63,166.56,20.94]
["bitfinex","SOLUSD",1747449466149,12.1596697,166.62,166.56,20.94]
["bitfinex","SOLUSD",1747449466956,12.1596697,166.61,166.56,20.94]
["bitfinex","SOLUSD",1747449467265,5.40216086,166.6,166.56,20.94]
["bitfinex","SOLUSD",1747449469052,5.40183662,166.61,166.53,47.88492403]
["bitfinex","SOLUSD",1747449470369,13.50216034,166.64,166.53,47.88492403]
["bitfinex","SOLUSD",1747449470571,12.1596697,166.62,166.53,47.88492403]
["bitfinex","SOLUSD",1747449472048,13.50216034,166.64,166.53,47.88492403]
["bitfinex","SOLUSD",1747449472249,12.1596697,166.62,166.53,47.88492403]
["bitfinex","SOLUSD",1747449472444,5.40183662,166.61,166.53,47.88492403]
["bitfinex","SOLUSD",1747449474177,12.1596697,166.61,166.53,47.88492403]
["bitfinex","SOLUSD",1747449476571,17.56170384,166.61,166.53,47.88492403]
["bitfinex","SOLUSD",1747449479085,13.50216034,166.64,166.53,47.88492403]
["bitfinex","SOLUSD",1747449479250,12.1596697,166.62,166.53,47.88492403]
["bitfinex","SOLUSD",1747449480143,15.0002734,166.67,166.56,26.0]
["bitfinex","SOLUSD",1747449480346,12.1596697,166.66,166.56,26.0]
["bitfinex","SOLUSD",1747449480681,12.1596697,166.65,166.56,26.0]
["bitfinex","SOLUSD",1747449481047,12.1596697,166.64,166.56,26.0]
["bitfinex","SOLUSD",1747449481374,12.1596697,166.63,166.56,26.0]
["bitfinex","SOLUSD",1747449482286,5.40151242,166.62,166.56,26.0]
["bitfinex","SOLUSD",1747449482447,12.1596697,166.61,166.54,162.2025]
["bitfinex","SOLUSD",1747449482780,12.1596697,166.6,166.54,162.2025]
["bitfinex","SOLUSD",1747449483077,12.1596697,166.59,166.54,162.2025]
["bitfinex","SOLUSD",1747449483277,7.60917022,166.59,166.54,27.5025]
["bitfinex","SOLUSD",1747449484574,13.0117382,166.59,166.54,27.5025]
["bitfinex","SOLUSD",1747449485263,17.5766239,166.59,166.54,27.5025]
["bitfinex","SOLUSD",1747449485986,5.40256798,166.59,166.54,27.5025]
["bitfinex","SOLUSD",1747449486278,12.17405592,166.61,166.54,33.50693558]
["bitfinex","SOLUSD",1747449487175,5.40216086,166.6,166.54,33.50693558]
["bitfinex","SOLUSD",1747449489678,5.40216086,166.6,166.54,27.5025]
["bitfinex","SOLUSD",1747449489886,17.57621678,166.6,166.54,27.5025]
["bitfinex","SOLUSD",1747449490187,5.40216086,166.6,166.54,27.5025]
["bitfinex","SOLUSD",1747449491889,18.90756302,166.6,166.54,27.5025]
["bitfinex","SOLUSD",1747449492386,5.40216086,166.6,166.54,27.5025]
["bitfinex","SOLUSD",1747449493663,5.40151242,166.62,166.54,33.50689742]
["bitfinex","SOLUSD",1747449493998,5.40054005,166.65,166.58,26.0]
["bitfinex","SOLUSD",1747449494490,31.07367792,166.67,166.59,20.9]
["bitfinex","SOLUSD",1747449495370,12.17405592,166.66,166.59,20.9]
["bitfinex","SOLUSD",1747449495573,5.40054005,166.65,166.59,20.9]
["bitfinex","SOLUSD",1747449496581,17.57459597,166.65,166.59,20.9]
["bitfinex","SOLUSD",1747449497265,12.17405592,166.65,166.59,20.9]
["bitfinex","SOLUSD",1747449497989,25.67378592,166.67,166.59,20.9]
["bitfinex","SOLUSD",1747449498198,5.39827255,166.72,166.63,26.0]
["bitfinex","SOLUSD",1747449498393,5.39827255,166.72,166.64,20.88]
["bitfinex","SOLUSD",1747449498683,5.39827255,166.72,166.65,20.9]
["bitfinex","SOLUSD",1747449499297,5.39794877,166.73,166.65,20.9]
["bitfinex","SOLUSD",1747449499496,17.57200469,166.73,166.65,20.9]
["bitfinex","SOLUSD",1747449499678,12.17405592,166.72,166.65,20.9]
["bitfinex","SOLUSD",1747449499995,5.39794877,166.73,166.65,26.90049283]
["bitfinex","SOLUSD",1747449500173,17.57200469,166.73,166.65,20.9]
["bitfinex","SOLUSD",1747449500576,5.39794877,166.73,166.65,26.90057521]
["bitfinex","SOLUSD",1747449500782,17.57200469,166.73,166.65,20.9]
["bitfinex","SOLUSD",1747449501269,17.57200469,166.73,166.65,26.90051933]
["bitfinex","SOLUSD",1747449501671,17.57135726,166.75,166.66,32.2704]
["bitfinex","SOLUSD",1747449502665,5.39730134,166.75,166.67,5.99988]
["bitfinex","SOLUSD",1747449502871,12.17405592,166.74,166.66,32.2704]
["bitfinex","SOLUSD",1747449504794,5.39794877,166.73,166.66,32.2704]
["bitfinex","SOLUSD",1747449505602,5.39794877,166.73,166.66,53.1504]
["bitfinex","SOLUSD",1747449505802,17.57200469,166.73,166.66,53.1504]
["bitfinex","SOLUSD",1747449506177,17.57200469,166.73,166.65,26.90031386]
["bitfinex","SOLUSD",1747449506178,12.17405592,166.7,166.64,134.7]
["bitfinex","SOLUSD",1747449506592,12.17405592,166.71,166.64,134.7]
["bitfinex","SOLUSD",1747449506782,5.39892021,166.7,166.64,134.7]
["bitfinex","SOLUSD",1747449508511,5.39892021,166.7,166.63,41.76]
["bitfinex","SOLUSD",1747449509003,7.59696112,166.71,166.63,41.76]
["bitfinex","SOLUSD",1747449510498,13.49487194,166.73,166.63,41.76]
["bitfinex","SOLUSD",1747449510706,7.59696112,166.71,166.63,41.76]
["bitfinex","SOLUSD",1747449511110,5.39892021,166.7,166.63,47.76126425]
["bitfinex","SOLUSD",1747449512908,7.59696112,166.71,166.63,47.76126425]
["bitfinex","SOLUSD",1747449513723,5.39892021,166.7,166.63,47.76126425]
["bitfinex","SOLUSD",1747449514014,12.99588133,166.7,166.63,41.76]
["bitfinex","SOLUSD",1747449515009,5.39892021,166.7,166.63,20.9]
["bitfinex","SOLUSD",1747449515209,12.99588133,166.7,166.63,20.9]
["bitfinex","SOLUSD",1747449516804,5.39892021,166.7,166.63,20.9]
["bitfinex","SOLUSD",1747449517118,20.86,166.78,166.63,20.9]
["bitfinex","SOLUSD",1747449517119,5.39794877,166.73,166.67,26.0]
["bitfinex","SOLUSD",1747449518295,5.39794877,166.73,166.68,7.8097]
["bitfinex","SOLUSD",1747449518501,5.39730134,166.75,166.68,28.6497]
["bitfinex","SOLUSD",1747449518816,5.39730134,166.75,166.69,20.86]
["bitfinex","SOLUSD",1747449520611,12.99426246,166.75,166.69,20.86]
["bitfinex","SOLUSD",1747449521121,13.49226226,166.77,166.69,20.86]
["bitfinex","SOLUSD",1747449521289,7.59696112,166.76,166.69,20.86]
["bitfinex","SOLUSD",1747449522000,7.59696112,166.75,166.69,20.86]
["bitfinex","SOLUSD",1747449524297,7.59696112,166.73,166.69,20.86]
["bitfinex","SOLUSD",1747449524611,5.39827255,166.72,166.69,20.86]
["bitfinex","SOLUSD",1747449526694,7.59696112,166.73,166.69,20.86]
["bitfinex","SOLUSD",1747449527298,7.59696112,166.72,166.68,22.4995]
["bitfinex","SOLUSD",1747449527915,7.59696112,166.72,166.68,1.6595]
["bitfinex","SOLUSD",1747449528101,7.59696112,166.71,166.65,67.66]
["bitfinex","SOLUSD",1747449528694,5.3992441,166.69,166.64,28.7653]
["bitfinex","SOLUSD",1747449528921,7.59696112,166.68,166.64,1.6617]
["bitfinex","SOLUSD",1747449530923,5.399892,166.67,166.64,1.6617]
["bitfinex","SOLUSD",1747449531926,7.59696112,166.66,166.6,33.8357]
["bitfinex","SOLUSD",1747449532087,18.899622,166.67,166.6,33.8357]
["bitfinex","SOLUSD",1747449532292,26.49658312,166.67,166.6,33.8357]
["bitfinex","SOLUSD",1747449532597,18.899622,166.67,166.6,33.8357]
["bitfinex","SOLUSD",1747449533119,7.59696112,166.66,166.6,26.0]
["bitfinex","SOLUSD",1747449533517,5.40054005,166.65,166.6,26.0]
["bitfinex","SOLUSD",1747449533816,7.59696112,166.64,166.6,26.0]
["bitfinex","SOLUSD",1747449534924,7.59696112,166.63,166.6,26.0]
["bitfinex","SOLUSD",1747449535518,5.40151242,166.62,166.6,26.0]
["bitfinex","SOLUSD",1747449536323,5.40118826,166.63,166.6,26.0]
["bitfinex","SOLUSD",1747449537921,7.59696112,166.62,166.56,1.5521]
["bitfinex","SOLUSD",1747449538321,5.40183662,166.61,166.56,1.5521]
["bitfinex","SOLUSD",1747449538623,18.90642818,166.61,166.56,1.5521]
["bitfinex","SOLUSD",1747449538795,26.5033893,166.61,166.56,1.5521]
["bitfinex","SOLUSD",1747449538995,18.90642818,166.61,166.56,1.5521]
["bitfinex","SOLUSD",1747449539207,12.99879774,166.61,166.56,1.5521]
["bitfinex","SOLUSD",1747449540404,13.50252673,166.64,166.56,1.5521]
["bitfinex","SOLUSD",1747449540604,7.59696112,166.61,166.56,1.5521]
["bitfinex","SOLUSD",1747449542430,5.40216086,166.6,166.55,20.86]
["bitfinex","SOLUSD",1747449542602,12.99912198,166.6,166.55,20.86]
["bitfinex","SOLUSD",1747449542799,26.50452414,166.6,166.55,20.86]
["bitfinex","SOLUSD",1747449543030,7.59696112,166.59,166.55,20.86]
["bitfinex","SOLUSD",1747449543205,7.59696112,166.59,166.52,1.6418]
["bitfinex","SOLUSD",1747449544943,5.40280946,166.58,166.52,1.6418]
["bitfinex","SOLUSD",1747449545843,5.40280946,166.58,166.52,7.6470804]
["bitfinex","SOLUSD",1747449546328,5.40280946,166.58,166.52,1.6418]
["bitfinex","SOLUSD",1747449548052,13.50354427,166.63,166.53,26.0]
["bitfinex","SOLUSD",1747449548221,5.40151242,166.62,166.55,26.0]
["bitfinex","SOLUSD",1747449548418,7.59696112,166.64,166.57,26.0]
["bitfinex","SOLUSD",1747449549421,5.40118826,166.63,166.57,26.0]
["bitfinex","SOLUSD",1747449550026,7.59696112,166.61,166.56,20.82]
["bitfinex","SOLUSD",1747449550349,7.59696112,166.62,166.56,20.82]
["bitfinex","SOLUSD",1747449551762,7.59696112,166.59,166.56,20.82]
["bitfinex","SOLUSD",1747449551920,18.90642818,166.61,166.52,49.26706233]
["bitfinex","SOLUSD",1747449552119,7.59696112,166.59,166.52,49.26706233]
["bitfinex","SOLUSD",1747449552315,7.59696112,166.57,166.52,43.2618]
["bitfinex","SOLUSD",1747449553020,18.90642818,166.61,166.52,43.2618]
["bitfinex","SOLUSD",1747449553357,7.59696112,166.59,166.52,49.26699819]
["bitfinex","SOLUSD",1747449553521,5.40280946,166.58,166.52,49.26699819]
["bitfinex","SOLUSD",1747449554028,12.99977058,166.58,166.52,43.2618]
["bitfinex","SOLUSD",1747449556051,12.99977058,166.58,166.52,49.26702949]
["bitfinex","SOLUSD",1747449556230,5.40256759,166.59,166.52,49.26702949]
["bitfinex","SOLUSD",1747449557322,12.99952871,166.59,166.52,49.26702949]
["bitfinex","SOLUSD",1747449558248,12.99952871,166.59,166.52,1.6418]
["bitfinex","SOLUSD",1747449558422,7.59696112,166.58,166.52,1.6418]
["bitfinex","SOLUSD",1747449558624,7.59696112,166.55,166.5,27.01]
["bitfinex","SOLUSD",1747449559564,7.59696112,166.53,166.5,20.82]
["bitfinex","SOLUSD",1747449560454,13.00141094,166.53,166.5,20.82]
["bitfinex","SOLUSD",1747449560660,5.40444982,166.53,166.5,20.82]
["bitfinex","SOLUSD",1747449561159,7.59696112,166.52,166.48,1.626]
["bitfinex","SOLUSD",1747449561347,5.40444982,166.53,166.48,1.626]
["bitfinex","SOLUSD",1747449561553,7.59696112,166.52,166.48,1.626]
["bitfinex","SOLUSD",1747449562262,13.00190462,166.52,166.48,1.626]
["bitfinex","SOLUSD",1747449564769,5.40410712,166.54,166.48,1.626]
["bitfinex","SOLUSD",1747449565062,13.00106824,166.54,166.48,7.6326656]
["bitfinex","SOLUSD",1747449565260,5.40313381,166.57,166.48,7.6326656]
["bitfinex","SOLUSD",1747449565463,13.00009493,166.57,166.48,7.6326656]
["bitfinex","SOLUSD",1747449566563,5.40313381,166.57,166.48,22.64948443]
["bitfinex","SOLUSD",1747449567742,5.40313381,166.57,166.51,26.0]
["bitfinex","SOLUSD",1747449567949,5.40313381,166.57,166.51,32.00545879]
["bitfinex","SOLUSD",1747449568362,7.59696112,166.6,166.51,73.60545879]
["bitfinex","SOLUSD",1747449568738,5.40118826,166.63,166.56,26.0]
["bitfinex","SOLUSD",1747449569840,5.40118826,166.63,166.57,6.00348201]
["bitfinex","SOLUSD",1747449571174,12.99792073,166.64,166.57,6.00348201]
["bitfinex","SOLUSD",1747449577775,7.59696112,166.63,166.57,6.00348201]
["bitfinex","SOLUSD",1747449578080,7.59696112,166.62,166.56,26.0]
["bitfinex","SOLUSD",1747449579056,7.59696112,166.61,166.56,26.0]
["bitfinex","SOLUSD",1747449579250,7.59696112,166.6,166.55,1.6374]
["bitfinex","SOLUSD",1747449579880,5.40248514,166.59,166.55,1.6374]
["bitfinex","SOLUSD",1747449580960,5.40054005,166.65,166.56,26.0]
["bitfinex","SOLUSD",1747449581157,7.59696112,166.63,166.56,26.0]
["bitfinex","SOLUSD",1747449581483,7.59696112,166.62,166.55,1.6374]
["bitfinex","SOLUSD",1747449581670,7.59696112,166.6,166.55,1.6374]
["bitfinex","SOLUSD",1747449581866,7.59696112,166.64,166.55,1.6374]
["bitfinex","SOLUSD",1747449581867,5.40280946,166.58,166.55,1.6374]
["bitfinex","SOLUSD",1747449582073,5.40257597,166.59,166.55,1.6374]
["bitfinex","SOLUSD",1747449583405,13.50408323,166.62,166.55,1.6374]
["bitfinex","SOLUSD",1747449583568,7.59696112,166.59,166.55,1.6374]
["bitfinex","SOLUSD",1747449583768,7.59696112,166.6,166.55,1.6374]
["bitfinex","SOLUSD",1747449584579,7.59696112,166.59,166.55,1.6374]
["bitfinex","SOLUSD",1747449584889,7.59696112,166.6,166.55,1.6374]
["bitfinex","SOLUSD",1747449585485,5.40248514,166.59,166.55,1.6374]
["bitfinex","SOLUSD",1747449586595,12.99914425,166.6,166.55,1.6374]
["bitfinex","SOLUSD",1747449588190,7.59696112,166.58,166.52,46.74]
["bitfinex","SOLUSD",1747449588392,7.59696112,166.57,166.52,26.0]
["bitfinex","SOLUSD",1747449590400,13.00032763,166.57,166.52,26.0]
["bitfinex","SOLUSD",1747449590695,5.40336651,166.57,166.52,26.0]
["bitfinex","SOLUSD",1747449592298,13.50540216,166.6,166.52,26.0]
["bitfinex","SOLUSD",1747449592485,7.59696112,166.59,166.52,26.0]
["bitfinex","SOLUSD",1747449592795,7.59696112,166.58,166.52,26.0]
["bitfinex","SOLUSD",1747449592998,7.59696112,166.58,166.52,32.00508219]
["bitfinex","SOLUSD",1747449594074,13.00007587,166.58,166.52,32.00508219]
["bitfinex","SOLUSD",1747449594273,5.40311475,166.58,166.52,32.00508219]
["bitfinex","SOLUSD",1747449595098,5.40248514,166.59,166.52,32.00508219]
["bitfinex","SOLUSD",1747449596905,12.99944626,166.59,166.52,32.00508219]
["bitfinex","SOLUSD",1747449600204,7.59696112,166.61,166.52,32.00508219]
["bitfinex","SOLUSD",1747449601289,7.59696112,166.6,166.52,26.0]
["bitfinex","SOLUSD",1747449601485,7.59696112,166.59,166.52,26.0]
["bitfinex","SOLUSD",1747449602301,5.40280946,166.58,166.52,26.0]
["bitfinex","SOLUSD",1747449604305,21.10265675,166.6,166.52,32.00528268]
["bitfinex","SOLUSD",1747449604507,12.99847354,166.62,166.52,32.00528268]
["bitfinex","SOLUSD",1747449604912,5.40151242,166.62,166.55,26.0]
["bitfinex","SOLUSD",1747449605918,5.40151242,166.62,166.55,32.00404288]
["bitfinex","SOLUSD",1747449607510,7.59696112,166.63,166.55,32.00404288]
["bitfinex","SOLUSD",1747449607511,5.40128851,166.63,166.55,32.00404288]
["bitfinex","SOLUSD",1747449607716,5.40128851,166.63,166.56,7.6817]
["bitfinex","SOLUSD",1747449607913,5.40128851,166.63,166.57,41.36]
["bitfinex","SOLUSD",1747449608615,7.59696112,166.63,166.57,41.36]
["bitfinex","SOLUSD",1747449608923,7.59696112,166.62,166.56,1.5044]
["bitfinex","SOLUSD",1747449609592,18.90302447,166.64,166.56,1.5044]
["bitfinex","SOLUSD",1747449609787,7.59696112,166.62,166.56,1.5044]
["bitfinex","SOLUSD",1747449610616,5.40183662,166.61,166.56,1.5044]
["bitfinex","SOLUSD",1747449610813,13.50216034,166.64,166.56,7.50815655]
["bitfinex","SOLUSD",1747449611007,21.09912146,166.64,166.56,7.50815655]
["bitfinex","SOLUSD",1747449611400,5.40118826,166.63,166.56,7.50815655]
["bitfinex","SOLUSD",1747449613091,5.40095264,166.64,166.56,7.50815655]
["bitfinex","SOLUSD",1747449613698,5.40029871,166.66,166.59,26.0]
["bitfinex","SOLUSD",1747449614926,7.59696112,166.65,166.57,26.0]
["bitfinex","SOLUSD",1747449615635,7.59696112,166.63,166.56,136.2044]
["bitfinex","SOLUSD",1747449616708,5.40151242,166.62,166.56,142.20816697]
["bitfinex","SOLUSD",1747449617031,7.59696112,166.64,166.56,142.20816697]
["bitfinex","SOLUSD",1747449618905,5.40118826,166.63,166.56,142.20816697]
["bitfinex","SOLUSD",1747449619403,5.40118826,166.63,166.56,7.50816697]
["bitfinex","SOLUSD",1747449619604,12.99814938,166.63,166.56,7.50816697]
["bitfinex","SOLUSD",1747449620535,7.59696112,166.6,166.56,1.5044]
["bitfinex","SOLUSD",1747449620704,7.59696112,166.59,166.54,41.34]
["bitfinex","SOLUSD",1747449620903,7.59696112,166.59,166.54,67.34]
["bitfinex","SOLUSD",1747449621113,7.59696112,166.58,166.54,46.68]
["bitfinex","SOLUSD",1747449622137,7.59696112,166.59,166.54,46.68]
["bitfinex","SOLUSD",1747449623410,12.99971248,166.59,166.54,46.68]
["bitfinex","SOLUSD",1747449623731,12.99945775,166.59,166.54,52.68444991]
["bitfinex","SOLUSD",1747449624036,12.99945775,166.59,166.54,46.68]
["bitfinex","SOLUSD",1747449624834,5.40249663,166.59,166.54,46.68]
["bitfinex","SOLUSD",1747449625011,12.99945775,166.59,166.54,46.68]
["bitfinex","SOLUSD",1747449625335,13.50378105,166.62,166.54,20.68]
["bitfinex","SOLUSD",1747449625507,7.59696112,166.59,166.54,20.68]
["bitfinex","SOLUSD",1747449626637,12.99962899,166.59,166.54,20.68]
["bitfinex","SOLUSD",1747449627952,5.40183662,166.61,166.54,26.68450698]
["bitfinex","SOLUSD",1747449628119,7.59696112,166.6,166.54,26.68450698]
["bitfinex","SOLUSD",1747449628916,7.59696112,166.6,166.54,20.68]
["bitfinex","SOLUSD",1747449629117,5.40183662,166.61,166.54,20.68]
["bitfinex","SOLUSD",1747449629348,7.59696112,166.6,166.54,26.68452089]
["bitfinex","SOLUSD",1747449630159,12.99944626,166.59,166.54,20.68]
["bitfinex","SOLUSD",1747449631049,5.40248514,166.59,166.54,20.68]
["bitfinex","SOLUSD",1747449631259,5.40248514,166.59,166.54,26.68446937]
["bitfinex","SOLUSD",1747449631555,12.99919912,166.6,166.54,26.68446937]
["bitfinex","SOLUSD",1747449633150,18.90431504,166.63,166.54,26.68446937]
["bitfinex","SOLUSD",1747449633445,7.59696112,166.6,166.54,26.68446937]
["bitfinex","SOLUSD",1747449634347,12.99920049,166.6,166.54,26.68446937]
["bitfinex","SOLUSD",1747449634545,9.1408,166.65,166.54,26.68446937]
["bitfinex","SOLUSD",1747449634546,7.59696112,166.62,166.54,26.68446937]
["bitfinex","SOLUSD",1747449634732,7.59696112,166.63,166.54,26.68446937]
["bitfinex","SOLUSD",1747449635045,7.59696112,166.63,166.57,26.0]
["bitfinex","SOLUSD",1747449635717,5.40151242,166.62,166.57,26.0]
["bitfinex","SOLUSD",1747449636231,5.40151242,166.62,166.57,32.00338059]
["bitfinex","SOLUSD",1747449637144,5.40151242,166.62,166.57,26.0]
["bitfinex","SOLUSD",1747449637850,7.59696112,166.61,166.57,26.0]
["bitfinex","SOLUSD",1747449639849,12.99903645,166.61,166.57,26.0]
["bitfinex","SOLUSD",1747449640015,12.99903645,166.61,166.54,20.68]
["bitfinex","SOLUSD",1747449640346,7.59696112,166.6,166.54,20.68]
["bitfinex","SOLUSD",1747449640523,5.40207533,166.61,166.54,20.68]
["bitfinex","SOLUSD",1747449640524,7.59696112,166.59,166.54,20.68]
["bitfinex","SOLUSD",1747449642139,5.40248514,166.59,166.54,20.68]
["bitfinex","SOLUSD",1747449644643,12.99944626,166.59,166.54,20.68]
["bitfinex","SOLUSD",1747449644861,7.59696112,166.58,166.54,20.68]
["bitfinex","SOLUSD",1747449645048,7.59696112,166.58,166.53,26.0]
["bitfinex","SOLUSD",1747449645346,5.40248514,166.59,166.53,26.0]
["bitfinex","SOLUSD",1747449645642,5.40313381,166.57,166.53,26.0]
["bitfinex","SOLUSD",1747449646548,5.40183662,166.61,166.53,32.00462059]
["bitfinex","SOLUSD",1747449646730,12.99879774,166.61,166.53,32.00462059]
["bitfinex","SOLUSD",1747449646929,7.59696112,166.6,166.53,32.00462059]
["bitfinex","SOLUSD",1747449647848,12.99919706,166.6,166.53,32.00462059]
["bitfinex","SOLUSD",1747449653562,5.40183662,166.61,166.53,32.00462059]
["bitfinex","SOLUSD",1747449653771,7.59696112,166.6,166.53,32.00462059]
["bitfinex","SOLUSD",1747449654056,5.40183662,166.61,166.53,32.00462059]
["bitfinex","SOLUSD",1747449654241,7.59696112,166.6,166.53,32.00462059]
["bitfinex","SOLUSD",1747449654662,5.40183662,166.61,166.53,32.00462059]
["bitfinex","SOLUSD",1747449654663,12.99879774,166.61,166.53,32.00462059]
["bitfinex","SOLUSD",1747449654831,27.5,166.65,166.54,18.64964886]
["bitfinex","SOLUSD",1747449655032,7.59696112,166.62,166.54,18.64964886]
["bitfinex","SOLUSD",1747449655859,7.59696112,166.62,166.55,6.00420294]
["bitfinex","SOLUSD",1747449657259,12.99848781,166.62,166.55,6.00420294]
["bitfinex","SOLUSD",1747449657473,7.59696112,166.61,166.55,6.00420294]
["bitfinex","SOLUSD",1747449657760,7.59696112,166.59,166.53,26.0]
["bitfinex","SOLUSD",1747449657964,12.99975247,166.59,166.53,32.00484504]
["bitfinex","SOLUSD",1747449658670,12.99975247,166.59,166.53,26.0]
["bitfinex","SOLUSD",1747449661171,12.99975247,166.59,166.53,32.0048801]
["bitfinex","SOLUSD",1747449661545,12.99975247,166.59,166.53,26.0]
["bitfinex","SOLUSD",1747449663682,9.09696112,166.64,166.53,26.0]
["bitfinex","SOLUSD",1747449663683,12.99996971,166.58,166.53,26.0]
["bitfinex","SOLUSD",1747449663845,7.59696112,166.56,166.52,1.5251]
["bitfinex","SOLUSD",1747449664038,7.59696112,166.56,166.48,8.0358]
["bitfinex","SOLUSD",1747449664244,7.59696112,166.56,166.48,26.68544886]
["bitfinex","SOLUSD",1747449664546,7.59696112,166.56,166.49,32.00625731]
["bitfinex","SOLUSD",1747449665664,18.91003224,166.58,166.49,32.00625731]
["bitfinex","SOLUSD",1747449665665,7.59696112,166.55,166.49,32.00625731]
["bitfinex","SOLUSD",1747449666550,7.59696112,166.55,166.49,26.0]
["bitfinex","SOLUSD",1747449666874,7.59696112,166.54,166.48,28.5958]
["bitfinex","SOLUSD",1747449667065,7.59696112,166.55,166.48,28.5958]
["bitfinex","SOLUSD",1747449667244,26.0,166.59,166.48,34.6025067]
["bitfinex","SOLUSD",1747449667446,7.59696112,166.59,166.51,26.0]
["bitfinex","SOLUSD",1747449667645,5.40280946,166.58,166.52,6.00528465]
["bitfinex","SOLUSD",1747449667848,7.59696112,166.58,166.52,6.00528465]
["bitfinex","SOLUSD",1747449668362,7.59696112,166.57,166.51,32.00557875]
["bitfinex","SOLUSD",1747449668548,7.59696112,166.57,166.51,26.0]
["bitfinex","SOLUSD",1747449668749,7.59696112,166.56,166.51,26.0]
["bitfinex","SOLUSD",1747449669068,5.40257983,166.59,166.51,26.0]
["bitfinex","SOLUSD",1747449669271,7.59696112,166.56,166.51,26.0]
["bitfinex","SOLUSD",1747449669509,7.59696112,166.57,166.51,26.0]
["bitfinex","SOLUSD",1747449669663,5.40345821,166.56,166.51,26.0]
["bitfinex","SOLUSD",1747449670873,7.59696112,166.57,166.51,32.00553876]
["bitfinex","SOLUSD",1747449671061,13.00019699,166.57,166.51,32.00553876]
["bitfinex","SOLUSD",1747449673577,5.40272526,166.59,166.51,32.00553876]
["bitfinex","SOLUSD",1747449673754,7.59696112,166.58,166.51,32.00553876]
["bitfinex","SOLUSD",1747449675676,12.99987085,166.58,166.51,32.00553876]
["bitfinex","SOLUSD",1747449676575,9.09696112,166.61,166.52,18.64964886]
["bitfinex","SOLUSD",1747449677011,5.40086413,166.64,166.55,1.5894]
["bitfinex","SOLUSD",1747449677279,5.40086413,166.64,166.55,8.2027]
["bitfinex","SOLUSD",1747449677280,7.59696112,166.63,166.55,8.2027]
["bitfinex","SOLUSD",1747449677668,12.99833213,166.63,166.56,6.00384245]
["bitfinex","SOLUSD",1747449679571,5.40054005,166.65,166.57,26.0]
["bitfinex","SOLUSD",1747449679795,12.99750117,166.65,166.57,26.0]
["bitfinex","SOLUSD",1747449680484,7.59696112,166.63,166.57,26.0]
["bitfinex","SOLUSD",1747449680673,7.59696112,166.62,166.57,26.0]
["bitfinex","SOLUSD",1747449680875,7.59696112,166.63,166.57,26.0]
["bitfinex","SOLUSD",1747449681680,5.40151242,166.62,166.57,32.00338016]
["bitfinex","SOLUSD",1747449685410,12.99847354,166.62,166.55,1.5894]
["bitfinex","SOLUSD",1747449685693,7.59696112,166.6,166.55,1.5894]
["bitfinex","SOLUSD",1747449687502,5.40248514,166.59,166.55,1.5894]
["bitfinex","SOLUSD",1747449687961,12.99944626,166.59,166.54,20.56]
["bitfinex","SOLUSD",1747449688166,5.40248514,166.59,166.54,20.56]
["bitfinex","SOLUSD",1747449688387,7.59696112,166.58,166.51,39.99658272]
["bitfinex","SOLUSD",1747449688768,7.59696112,166.57,166.51,39.99658272]
["bitfinex","SOLUSD",1747449689169,7.59696112,166.57,166.51,33.9912]
["bitfinex","SOLUSD",1747449689388,13.00109598,166.54,166.5,20.54]
["bitfinex","SOLUSD",1747449689594,7.59696112,166.53,166.5,20.54]
["bitfinex","SOLUSD",1747449691370,5.40475618,166.52,166.5,20.54]
["bitfinex","SOLUSD",1747449691573,13.0017173,166.52,166.47,1.6138]
["bitfinex","SOLUSD",1747449692101,7.59696112,166.51,166.47,1.6138]
["bitfinex","SOLUSD",1747449693398,13.0022021,166.51,166.47,1.6138]
["bitfinex","SOLUSD",1747449694096,7.59696112,166.51,166.47,1.6138]
["bitfinex","SOLUSD",1747449694297,13.00180468,166.52,166.47,1.6138]
["bitfinex","SOLUSD",1747449697185,7.59696112,166.53,166.47,1.6138]
["bitfinex","SOLUSD",1747449698271,5.40475618,166.52,166.47,1.6138]
["bitfinex","SOLUSD",1747449706716,13.00115005,166.54,166.47,7.6208517]
["bitfinex","SOLUSD",1747449707029,5.40418893,166.54,166.47,7.6208517]
["bitfinex","SOLUSD",1747449707587,5.40378264,166.55,166.47,7.6208517]
["bitfinex","SOLUSD",1747449710219,5.403566,166.56,166.47,7.6208517]
["bitfinex","SOLUSD",1747449710386,13.50758369,166.58,166.5,26.0]
["bitfinex","SOLUSD",1747449710387,7.59696112,166.58,166.5,26.0]
["bitfinex","SOLUSD",1747449711308,7.59696112,166.58,166.48,18.64964886]
["bitfinex","SOLUSD",1747449711309,5.40313381,166.57,166.51,32.00555158]
["bitfinex","SOLUSD",1747449713021,5.40216086,166.6,166.51,32.00555158]
["bitfinex","SOLUSD",1747449713194,5.40216086,166.6,166.51,52.46555158]
["bitfinex","SOLUSD",1747449713400,7.59696112,166.58,166.51,52.46555158]
["bitfinex","SOLUSD",1747449713602,7.59696112,166.58,166.51,72.96555158]
["bitfinex","SOLUSD",1747449715320,12.99993618,166.58,166.51,72.96555158]
["bitfinex","SOLUSD",1747449718219,7.59696112,166.56,166.5,6.0059121]
["bitfinex","SOLUSD",1747449718390,7.59696112,166.55,166.5,6.0059121]
["bitfinex","SOLUSD",1747449718590,7.59696112,166.54,166.49,20.48]
["bitfinex","SOLUSD",1747449720216,13.00114743,166.54,166.49,20.48]
["bitfinex","SOLUSD",1747449721419,5.40418631,166.54,166.49,26.48633933]
["bitfinex","SOLUSD",1747449721715,13.00085123,166.55,166.49,26.48633933]
["bitfinex","SOLUSD",1747449722619,13.00085123,166.55,166.49,20.48]
["bitfinex","SOLUSD",1747449722809,7.59696112,166.54,166.49,20.48]
["bitfinex","SOLUSD",1747449723130,7.59696112,166.54,166.47,7.62077288]
["bitfinex","SOLUSD",1747449723297,7.59696112,166.52,166.47,1.6138]
["bitfinex","SOLUSD",1747449724312,5.40508077,166.51,166.47,1.6138]
["bitfinex","SOLUSD",1747449726914,13.00204189,166.51,166.46,46.48]
["bitfinex","SOLUSD",1747449727109,5.40508077,166.51,166.46,46.48]
["bitfinex","SOLUSD",1747449727294,13.00204189,166.51,166.46,46.48]
["bitfinex","SOLUSD",1747449727495,5.40508077,166.51,166.46,46.48]
["bitfinex","SOLUSD",1747449729921,7.59696112,166.54,166.46,52.48716455]
["bitfinex","SOLUSD",1747449730096,5.40451927,166.53,166.46,52.48716455]
["bitfinex","SOLUSD",1747449733721,7.59696112,166.52,166.46,46.48]
["bitfinex","SOLUSD",1747449733902,7.59696112,166.52,166.46,26.0]
["bitfinex","SOLUSD",1747449736333,5.40508077,166.51,166.46,26.0]
["bitfinex","SOLUSD",1747449737350,13.00204189,166.51,166.46,26.0]
["bitfinex","SOLUSD",1747449738530,5.40508077,166.51,166.46,32.00743151]
["bitfinex","SOLUSD",1747449739037,7.59696112,166.54,166.46,32.00743151]
["bitfinex","SOLUSD",1747449739912,7.59696112,166.53,166.46,32.00743151]
["bitfinex","SOLUSD",1747449740117,7.59696112,166.52,166.46,32.00743151]
["bitfinex","SOLUSD",1747449740432,5.40485204,166.52,166.46,32.00743151]
["bitfinex","SOLUSD",1747449741819,13.00181316,166.52,166.46,26.0]
["bitfinex","SOLUSD",1747449742006,13.00181316,166.52,166.46,32.00736557]
["bitfinex","SOLUSD",1747449742922,13.00181316,166.52,166.46,26.0]
["bitfinex","SOLUSD",1747449743932,7.59696112,166.51,166.43,136.2825]
["bitfinex","SOLUSD",1747449744141,7.59696112,166.48,166.43,1.5825]
["bitfinex","SOLUSD",1747449744441,7.59696112,166.46,166.43,1.5825]
["bitfinex","SOLUSD",1747449744737,7.59696112,166.47,166.43,1.5825]
["bitfinex","SOLUSD",1747449745041,7.59696112,166.46,166.41,26.8535]
["bitfinex","SOLUSD",1747449745336,7.59696112,166.46,166.41,20.42]
["bitfinex","SOLUSD",1747449746133,5.40670431,166.46,166.41,20.42]
["bitfinex","SOLUSD",1747449746940,13.00366543,166.46,166.41,20.42]
["bitfinex","SOLUSD",1747449748243,7.59696112,166.45,166.39,1.613]
["bitfinex","SOLUSD",1747449748442,7.59696112,166.45,166.37,257.1735]
["bitfinex","SOLUSD",1747449748443,7.59696112,166.42,166.37,251.5935]
["bitfinex","SOLUSD",1747449748745,7.59696112,166.41,166.37,265.54]
["bitfinex","SOLUSD",1747449748918,7.59696112,166.41,166.37,40.8]
["bitfinex","SOLUSD",1747449749935,13.00544645,166.41,166.37,40.8]
["bitfinex","SOLUSD",1747449751144,13.51642864,166.47,166.37,46.81066162]
["bitfinex","SOLUSD",1747449751329,13.51642864,166.47,166.4,26.0]
["bitfinex","SOLUSD",1747449751330,7.59696112,166.47,166.4,26.0]
["bitfinex","SOLUSD",1747449751648,7.59696112,166.46,166.4,26.0]
["bitfinex","SOLUSD",1747449751840,7.59696112,166.45,166.4,26.0]
["bitfinex","SOLUSD",1747449752088,7.59696112,166.43,166.4,26.0]
["bitfinex","SOLUSD",1747449752349,7.59696112,166.43,166.37,72.81066162]
["bitfinex","SOLUSD",1747449753838,20.38,166.47,166.35,134.7]
["bitfinex","SOLUSD",1747449754039,5.4054054,166.5,166.38,44.64964886]
["bitfinex","SOLUSD",1747449754246,7.59696112,166.49,166.41,26.0]
["bitfinex","SOLUSD",1747449754450,7.59696112,166.48,166.41,26.0]
["bitfinex","SOLUSD",1747449754650,5.4054054,166.5,166.41,26.0]
["bitfinex","SOLUSD",1747449754837,5.4054054,166.5,166.42,26.0]
["bitfinex","SOLUSD",1747449755040,13.00295499,166.49,166.42,26.0]
["bitfinex","SOLUSD",1747449755329,5.40599387,166.49,166.42,27.5988]
["bitfinex","SOLUSD",1747449756155,5.40599387,166.49,166.42,33.60761349]
["bitfinex","SOLUSD",1747449756852,5.40471265,166.53,166.46,26.0]
["bitfinex","SOLUSD",1747449757054,7.59696112,166.54,166.46,52.4670983]
["bitfinex","SOLUSD",1747449757433,5.40345821,166.56,166.46,52.4670983]
["bitfinex","SOLUSD",1747449757626,7.59696112,166.54,166.46,52.4670983]
["bitfinex","SOLUSD",1747449758130,5.40345821,166.56,166.46,52.4670983]
["bitfinex","SOLUSD",1747449758347,13.00041933,166.56,166.46,52.4670983]
["bitfinex","SOLUSD",1747449758548,5.40345821,166.56,166.5,26.0]
["bitfinex","SOLUSD",1747449758826,13.00008141,166.58,166.5,26.0]
["bitfinex","SOLUSD",1747449759858,13.00018971,166.57,166.5,32.00597075]
["bitfinex","SOLUSD",1747449760839,7.59696112,166.56,166.49,1.5623]
["bitfinex","SOLUSD",1747449761163,7.59696112,166.56,166.52,26.0]
["bitfinex","SOLUSD",1747449761936,7.59696112,166.54,166.49,1.5623]
["bitfinex","SOLUSD",1747449762458,7.59696112,166.54,166.47,20.36]
["bitfinex","SOLUSD",1747449762655,7.59696112,166.53,166.47,20.36]
["bitfinex","SOLUSD",1747449763052,7.59696112,166.53,166.46,26.0]
["bitfinex","SOLUSD",1747449763264,7.59696112,166.52,166.46,46.48]
["bitfinex","SOLUSD",1747449763663,7.59696112,166.53,166.46,52.48740016]
["bitfinex","SOLUSD",1747449763846,13.00164715,166.53,166.46,52.48740016]
["bitfinex","SOLUSD",1747449764239,5.40468603,166.53,166.46,52.48740016]
["bitfinex","SOLUSD",1747449764458,13.00164715,166.53,166.46,46.48]
["bitfinex","SOLUSD",1747449765374,7.59696112,166.52,166.46,46.48]
["bitfinex","SOLUSD",1747449765546,13.0019428,166.52,166.46,46.48]
["bitfinex","SOLUSD",1747449765733,5.40498168,166.52,166.46,52.4874313]
["bitfinex","SOLUSD",1747449768341,15.00831953,166.57,166.46,52.4874313]
["bitfinex","SOLUSD",1747449768541,1.5,166.57,166.5,26.0]
["bitfinex","SOLUSD",1747449768767,5.40151242,166.62,166.51,39.94964886]
["bitfinex","SOLUSD",1747449768965,5.40151242,166.62,166.52,21.38]
["bitfinex","SOLUSD",1747449769277,7.59696112,166.59,166.52,21.38]
["bitfinex","SOLUSD",1747449769656,5.40151242,166.62,166.52,21.38]
["bitfinex","SOLUSD",1747449769840,5.40118826,166.63,166.54,6.00456346]
["bitfinex","SOLUSD",1747449770043,7.59696112,166.6,166.54,6.00456346]
["bitfinex","SOLUSD",1747449770280,5.40118826,166.63,166.54,6.00456346]
["bitfinex","SOLUSD",1747449770454,7.59696112,166.6,166.54,6.00456346]
["bitfinex","SOLUSD",1747449770758,5.40118826,166.63,166.54,6.00456346]
["bitfinex","SOLUSD",1747449770965,7.59696112,166.6,166.54,6.00456346]
["bitfinex","SOLUSD",1747449771155,5.40118826,166.63,166.54,6.00456346]
["bitfinex","SOLUSD",1747449771363,7.59696112,166.6,166.54,6.00456346]
["bitfinex","SOLUSD",1747449771588,5.40118826,166.63,166.54,6.00456346]
["bitfinex","SOLUSD",1747449771771,33.65060417,166.66,166.54,6.00456346]
["bitfinex","SOLUSD",1747449771772,1.5,166.66,166.58,26.0]
["bitfinex","SOLUSD",1747449772084,5.399892,166.67,166.58,47.66]
["bitfinex","SOLUSD",1747449772784,5.39859636,166.71,166.62,26.0]
["bitfinex","SOLUSD",1747449772991,7.59696112,166.7,166.62,26.0]
["bitfinex","SOLUSD",1747449773189,5.39859636,166.71,166.62,26.0]
["bitfinex","SOLUSD",1747449773361,7.59696112,166.67,166.6,26.0]
["bitfinex","SOLUSD",1747449773891,7.59696112,166.67,166.6,32.00224191]
["bitfinex","SOLUSD",1747449774610,12.99689326,166.67,166.6,32.00224191]
["bitfinex","SOLUSD",1747449774891,7.59696112,166.64,166.6,21.78]
["bitfinex","SOLUSD",1747449775074,7.59696112,166.63,166.59,1.5656]
["bitfinex","SOLUSD",1747449775258,7.59696112,166.65,166.59,1.5656]
["bitfinex","SOLUSD",1747449776792,12.99750347,166.65,166.59,1.5656]
["bitfinex","SOLUSD",1747449776982,7.59696112,166.62,166.57,43.06]
["bitfinex","SOLUSD",1747449777167,7.59696112,166.63,166.57,43.06]
["bitfinex","SOLUSD",1747449778074,7.59696112,166.59,166.55,22.9389]
["bitfinex","SOLUSD",1747449778268,7.59696112,166.64,166.51,7.6886]
["bitfinex","SOLUSD",1747449778481,18.64964886,166.63,166.51,56.77420252]
["bitfinex","SOLUSD",1747449778676,7.59696112,166.58,166.51,56.77420252]
["bitfinex","SOLUSD",1747449778868,5.40151242,166.62,166.54,26.0]
["bitfinex","SOLUSD",1747449779068,5.40151242,166.62,166.52,18.64964886]
["bitfinex","SOLUSD",1747449779275,7.59696112,166.61,166.53,26.0]
["bitfinex","SOLUSD",1747449779666,7.59696112,166.6,166.53,26.0]
["bitfinex","SOLUSD",1747449780178,7.59696112,166.6,166.54,6.00456346]
["bitfinex","SOLUSD",1747449782069,7.59696112,166.61,166.54,6.00456346]
["bitfinex","SOLUSD",1747449783095,12.99884578,166.61,166.54,6.00456346]
["bitfinex","SOLUSD",1747449784197,5.40086413,166.64,166.55,26.0]
["bitfinex","SOLUSD",1747449784382,1.5442,166.67,166.59,26.0]
["bitfinex","SOLUSD",1747449784692,7.59696112,166.65,166.59,26.0]
["bitfinex","SOLUSD",1747449784867,5.39956803,166.68,166.59,32.3298]
["bitfinex","SOLUSD",1747449785065,7.59696112,166.65,166.59,32.3298]
["bitfinex","SOLUSD",1747449785301,7.59696112,166.64,166.59,32.3298]
["bitfinex","SOLUSD",1747449785512,7.59696112,166.63,166.58,1.5121]
["bitfinex","SOLUSD",1747449785686,7.59696112,166.64,166.58,1.5121]
["bitfinex","SOLUSD",1747449786208,5.39956803,166.68,166.58,1.5121]
["bitfinex","SOLUSD",1747449786382,7.59696112,166.65,166.58,1.5121]
["bitfinex","SOLUSD",1747449787404,12.99779461,166.65,166.58,7.51508975]
["bitfinex","SOLUSD",1747449787604,7.59696112,166.63,166.58,1.5121]
["bitfinex","SOLUSD",1747449787817,7.59696112,166.64,166.58,1.5121]
["bitfinex","SOLUSD",1747449788582,7.59696112,166.64,166.54,36.20868646]
["bitfinex","SOLUSD",1747449788583,7.59696112,166.6,166.54,36.20868646]
["bitfinex","SOLUSD",1747449788999,12.99779461,166.65,166.55,18.64964886]
["bitfinex","SOLUSD",1747449789197,12.99779461,166.65,166.57,26.0]
["bitfinex","SOLUSD",1747449789374,12.99779461,166.65,166.58,6.00312162]
["bitfinex","SOLUSD",1747449789579,5.40083349,166.65,166.58,6.00312162]
["bitfinex","SOLUSD",1747449789774,12.99779461,166.65,166.58,6.00312162]
["bitfinex","SOLUSD",1747449790786,7.59696112,166.64,166.58,6.00312162]
["bitfinex","SOLUSD",1747449790994,7.59696112,166.64,166.57,32.00341854]
["bitfinex","SOLUSD",1747449791387,5.399892,166.67,166.57,32.00341854]
["bitfinex","SOLUSD",1747449791594,7.59696112,166.64,166.57,32.00341854]
["bitfinex","SOLUSD",1747449792600,12.99800124,166.64,166.57,32.00341854]
["bitfinex","SOLUSD",1747449794613,7.59696112,166.63,166.57,26.0]
["bitfinex","SOLUSD",1747449794822,5.40104012,166.64,166.56,32.00379186]
["bitfinex","SOLUSD",1747449794976,7.59696112,166.6,166.55,22.34]
["bitfinex","SOLUSD",1747449795175,7.59696112,166.59,166.55,22.34]
["bitfinex","SOLUSD",1747449796592,5.40214513,166.61,166.55,22.34]
["bitfinex","SOLUSD",1747449796791,5.40118826,166.63,166.55,28.34403089]
["bitfinex","SOLUSD",1747449797102,7.59696112,166.61,166.55,28.34403089]
["bitfinex","SOLUSD",1747449797309,7.59696112,166.6,166.55,28.34403089]
["bitfinex","SOLUSD",1747449797606,7.59696112,166.6,166.55,22.34]
["bitfinex","SOLUSD",1747449798684,12.99915236,166.6,166.55,22.34]
["bitfinex","SOLUSD",1747449799391,7.59696112,166.59,166.55,22.34]
["bitfinex","SOLUSD",1747449799605,7.59696112,166.56,166.52,134.7]
["bitfinex","SOLUSD",1747449799919,7.59696112,166.55,166.5,7.54013057]
["bitfinex","SOLUSD",1747449800279,7.59696112,166.55,166.51,26.0]
["bitfinex","SOLUSD",1747449800576,7.59696112,166.56,166.51,26.0]
["bitfinex","SOLUSD",1747449800903,7.59696112,166.57,166.52,32.00528465]
["bitfinex","SOLUSD",1747449801304,7.59696112,166.58,166.52,32.00528465]
["bitfinex","SOLUSD",1747449801989,12.99995485,166.58,166.52,26.0]
["bitfinex","SOLUSD",1747449802189,7.59696112,166.57,166.52,26.0]
["bitfinex","SOLUSD",1747449802388,7.59696112,166.56,166.52,26.0]
["bitfinex","SOLUSD",1747449803304,7.59696112,166.55,166.5,1.5344]
["bitfinex","SOLUSD",1747449803514,7.59696112,166.52,166.48,22.36]
["bitfinex","SOLUSD",1747449804010,7.59696112,166.51,166.48,22.36]
["bitfinex","SOLUSD",1747449804517,7.59696112,166.49,166.46,1.6619]
["bitfinex","SOLUSD",1747449804811,7.59696112,166.51,166.46,7.66933069]
["bitfinex","SOLUSD",1747449805010,13.00173611,166.52,166.46,7.66933069]
["bitfinex","SOLUSD",1747449805312,7.59696112,166.51,166.46,7.66933069]
["bitfinex","SOLUSD",1747449805487,5.40451973,166.53,166.46,7.66933069]
["bitfinex","SOLUSD",1747449805687,7.59696112,166.52,166.46,7.66933069]
["bitfinex","SOLUSD",1747449806214,7.59696112,166.51,166.46,7.66933069]
["bitfinex","SOLUSD",1747449807899,7.59696112,166.5,166.46,1.6619]
["bitfinex","SOLUSD",1747449809008,13.00252874,166.5,166.46,1.6619]
["bitfinex","SOLUSD",1747449810023,7.59696112,166.49,166.44,48.36]
["bitfinex","SOLUSD",1747449810417,7.59696112,166.47,166.44,26.0]
["bitfinex","SOLUSD",1747449810903,5.40556762,166.5,166.44,26.0]
["bitfinex","SOLUSD",1747449811115,5.40556762,166.5,166.41,22.36]
["bitfinex","SOLUSD",1747449811116,7.59696112,166.45,166.41,22.36]
["bitfinex","SOLUSD",1747449811418,7.59696112,166.44,166.41,22.36]
["bitfinex","SOLUSD",1747449811598,7.59696112,166.45,166.41,22.36]
["bitfinex","SOLUSD",1747449812310,1.5,166.52,166.44,26.0]
["bitfinex","SOLUSD",1747449812512,18.91571207,166.53,166.44,26.0]
["bitfinex","SOLUSD",1747449812513,7.59696112,166.51,166.44,26.0]
["bitfinex","SOLUSD",1747449812729,7.59696112,166.54,166.46,6.0619]
["bitfinex","SOLUSD",1747449812893,7.59696112,166.54,166.46,28.8219]
["bitfinex","SOLUSD",1747449813206,13.00126684,166.54,166.47,6.00708836]
["bitfinex","SOLUSD",1747449813599,7.59696112,166.53,166.47,6.00708836]
["bitfinex","SOLUSD",1747449814125,13.00146541,166.53,166.47,6.00708836]
["bitfinex","SOLUSD",1747449815295,13.00146541,166.53,166.46,34.82929184]
["bitfinex","SOLUSD",1747449816625,13.50893752,166.56,166.46,34.82929184]
["bitfinex","SOLUSD",1747449816804,7.59696112,166.53,166.46,34.82929184]
["bitfinex","SOLUSD",1747449817711,13.00166135,166.53,166.46,34.82929184]
["bitfinex","SOLUSD",1747449820031,7.59696112,166.53,166.46,34.82929184]
["bitfinex","SOLUSD",1747449820898,7.59696112,166.53,166.47,26.0]
["bitfinex","SOLUSD",1747449821219,7.59696112,166.55,166.47,48.66]
["bitfinex","SOLUSD",1747449821535,5.40285097,166.58,166.48,18.64964886]
["bitfinex","SOLUSD",1747449821710,7.59696112,166.57,166.48,18.64964886]
["bitfinex","SOLUSD",1747449822132,7.59696112,166.57,166.49,6.00636674]
["bitfinex","SOLUSD",1747449822341,5.40271236,166.59,166.5,26.0]
["bitfinex","SOLUSD",1747449822513,7.59696112,166.58,166.5,26.0]
["bitfinex","SOLUSD",1747449823006,7.59696112,166.58,166.52,26.0]
["bitfinex","SOLUSD",1747449823403,7.59696112,166.58,166.53,6.00492403]
["bitfinex","SOLUSD",1747449824513,7.59696112,166.57,166.52,32.00517265]
["bitfinex","SOLUSD",1747449824919,7.59696112,166.56,166.5,6.006006]
["bitfinex","SOLUSD",1747449825126,5.40287232,166.58,166.5,32.006006]
["bitfinex","SOLUSD",1747449825314,7.59696112,166.56,166.5,32.006006]
["bitfinex","SOLUSD",1747449825514,5.40183662,166.61,166.53,26.0]
["bitfinex","SOLUSD",1747449825717,7.59696112,166.58,166.53,26.0]
["bitfinex","SOLUSD",1747449826524,7.59696112,166.58,166.53,32.00480795]
["bitfinex","SOLUSD",1747449829849,7.59696112,166.57,166.53,32.00480795]
["bitfinex","SOLUSD",1747449830038,13.50438676,166.62,166.53,32.00480795]
["bitfinex","SOLUSD",1747449830342,7.59696112,166.58,166.53,32.00480795]
["bitfinex","SOLUSD",1747449832254,7.59696112,166.57,166.53,32.00480795]
["bitfinex","SOLUSD",1747449834553,7.59696112,166.56,166.53,26.0]
["bitfinex","SOLUSD",1747449835639,5.40183662,166.61,166.53,26.0]
["bitfinex","SOLUSD",1747449835838,5.40183662,166.61,166.53,32.00483205]
["bitfinex","SOLUSD",1747449836051,7.59696112,166.57,166.53,32.00483205]
["bitfinex","SOLUSD",1747449836441,7.59696112,166.56,166.53,26.0]
["bitfinex","SOLUSD",1747449836959,7.59696112,166.57,166.53,32.00483644]
["bitfinex","SOLUSD",1747449838563,7.59696112,166.57,166.53,26.0]
["bitfinex","SOLUSD",1747449838761,7.59696112,166.57,166.53,32.00474937]
["bitfinex","SOLUSD",1747449840365,7.59696112,166.58,166.53,32.00474937]
["bitfinex","SOLUSD",1747449840961,7.59696112,166.57,166.51,55.73290667]
["bitfinex","SOLUSD",1747449841264,7.59696112,166.54,166.51,1.5076]
["bitfinex","SOLUSD",1747449841478,7.59696112,166.55,166.51,1.5076]
["bitfinex","SOLUSD",1747449842332,7.59696112,166.56,166.51,1.5076]
["bitfinex","SOLUSD",1747449842642,7.59696112,166.55,166.51,1.5076]
["bitfinex","SOLUSD",1747449843367,7.59696112,166.56,166.51,1.5076]
["bitfinex","SOLUSD",1747449844165,7.59696112,166.55,166.51,1.5076]
["bitfinex","SOLUSD",1747449844685,7.59696112,166.54,166.51,1.5076]
["bitfinex","SOLUSD",1747449847199,27.5,166.61,166.51,1.5076]
["bitfinex","SOLUSD",1747449847362,7.59696112,166.58,166.51,1.5076]
["bitfinex","SOLUSD",1747449848285,13.50388462,166.62,166.51,7.51312114]
["bitfinex","SOLUSD",1747449848590,7.59696112,166.59,166.51,7.51312114]
["bitfinex","SOLUSD",1747449849291,12.99983092,166.58,166.53,26.0]
["bitfinex","SOLUSD",1747449851613,5.40118826,166.63,166.53,32.00485079]
["bitfinex","SOLUSD",1747449851892,9.6481,166.64,166.57,27.6297]
["bitfinex","SOLUSD",1747449851893,7.59696112,166.64,166.57,27.6297]
["bitfinex","SOLUSD",1747449853805,12.99785378,166.64,166.58,6.00312162]
["bitfinex","SOLUSD",1747449854302,7.59696112,166.63,166.57,27.6297]
["bitfinex","SOLUSD",1747449854475,7.59696112,166.62,166.57,27.6297]
["bitfinex","SOLUSD",1747449855306,7.59696112,166.6,166.56,22.34]
["bitfinex","SOLUSD",1747449855477,7.59696112,166.61,166.56,22.34]
["bitfinex","SOLUSD",1747449855886,12.99888567,166.61,166.56,22.34]
["bitfinex","SOLUSD",1747449856079,1.5,166.66,166.56,28.34375469]
["bitfinex","SOLUSD",1747449856279,7.59696112,166.62,166.56,28.34375469]
["bitfinex","SOLUSD",1747449857180,7.59696112,166.61,166.56,22.34]
["bitfinex","SOLUSD",1747449857709,18.90075602,166.66,166.56,22.34]
["bitfinex","SOLUSD",1747449857913,7.59696112,166.62,166.56,22.34]
["bitfinex","SOLUSD",1747449858205,7.59696112,166.62,166.56,28.34375267]
["bitfinex","SOLUSD",1747449859416,12.99864822,166.62,166.56,28.34375267]
["bitfinex","SOLUSD",1747449860280,7.59696112,166.61,166.56,22.34]
["bitfinex","SOLUSD",1747449860485,7.59696112,166.6,166.56,22.34]
["bitfinex","SOLUSD",1747449861483,7.59696112,166.59,166.56,22.34]
["bitfinex","SOLUSD",1747449861684,7.59696112,166.58,166.54,26.0]
["bitfinex","SOLUSD",1747449862101,12.99997893,166.58,166.54,26.0]
["bitfinex","SOLUSD",1747449862613,12.99997893,166.58,166.53,1.6297]
["bitfinex","SOLUSD",1747449862814,5.40151242,166.62,166.53,7.63461304]
["bitfinex","SOLUSD",1747449862983,1.5,166.63,166.54,44.64964886]
["bitfinex","SOLUSD",1747449862984,7.59696112,166.63,166.54,44.64964886]
["bitfinex","SOLUSD",1747449863310,7.59696112,166.6,166.54,26.0]
["bitfinex","SOLUSD",1747449863497,26.49998559,166.64,166.55,26.0]
["bitfinex","SOLUSD",1747449863706,18.90302447,166.64,166.55,26.0]
["bitfinex","SOLUSD",1747449863908,7.59696112,166.59,166.55,26.0]
["bitfinex","SOLUSD",1747449864816,7.59696112,166.59,166.53,33.63443877]
["bitfinex","SOLUSD",1747449865415,12.99951716,166.59,166.53,33.63443877]
["bitfinex","SOLUSD",1747449865618,5.40255604,166.59,166.53,1.6297]
["bitfinex","SOLUSD",1747449865918,5.40086413,166.64,166.54,26.0]
["bitfinex","SOLUSD",1747449866218,7.59696112,166.62,166.55,26.0]
["bitfinex","SOLUSD",1747449866423,5.40086413,166.64,166.55,26.0]
["bitfinex","SOLUSD",1747449866599,7.59696112,166.62,166.55,26.0]
["bitfinex","SOLUSD",1747449866918,7.59696112,166.62,166.56,6.00384245]
["bitfinex","SOLUSD",1747449867719,12.99848417,166.62,166.55,26.0]
["bitfinex","SOLUSD",1747449868813,7.59696112,166.61,166.55,32.00405623]
["bitfinex","SOLUSD",1747449870330,8.2112,166.68,166.59,26.0]
["bitfinex","SOLUSD",1747449870499,12.99685312,166.67,166.59,26.0]
["bitfinex","SOLUSD",1747449870701,7.59696112,166.66,166.59,26.0]
["bitfinex","SOLUSD",1747449871011,7.59696112,166.65,166.59,26.0]
["bitfinex","SOLUSD",1747449871526,7.59696112,166.64,166.59,26.0]
["bitfinex","SOLUSD",1747449872130,12.9975679,166.65,166.59,26.0]
["bitfinex","SOLUSD",1747449873224,5.3992441,166.69,166.6,18.64964886]
["bitfinex","SOLUSD",1747449873410,7.59696112,166.67,166.6,20.20114886]
["bitfinex","SOLUSD",1747449873606,7.59696112,166.66,166.6,20.20114886]
["bitfinex","SOLUSD",1747449874015,5.3999138,166.67,166.6,26.20321609]
["bitfinex","SOLUSD",1747449874205,7.59696112,166.66,166.6,26.20321609]
["bitfinex","SOLUSD",1747449876514,12.99725502,166.66,166.6,7.55356723]
["bitfinex","SOLUSD",1747449877235,5.4002939,166.66,166.6,7.55356723]
["bitfinex","SOLUSD",1747449877416,7.59696112,166.66,166.6,7.55356723]
["bitfinex","SOLUSD",1747449877930,12.99727032,166.66,166.6,7.55356723]
["bitfinex","SOLUSD",1747449879325,13.49730053,166.7,166.6,7.55356723]
["bitfinex","SOLUSD",1747449879527,5.39859636,166.71,166.63,32.5984]
["bitfinex","SOLUSD",1747449879769,7.2261201,166.76,166.63,32.5984]
["bitfinex","SOLUSD",1747449879770,12.99490989,166.73,166.63,32.5984]
["bitfinex","SOLUSD",1747449880037,7.59696112,166.72,166.63,32.5984]
["bitfinex","SOLUSD",1747449880248,7.59696112,166.7,166.63,32.5984]
["bitfinex","SOLUSD",1747449880604,5.39730134,166.75,166.64,6.00096015]
["bitfinex","SOLUSD",1747449880802,7.59696112,166.71,166.64,6.00096015]
["bitfinex","SOLUSD",1747449881030,7.59696112,166.7,166.64,6.00096015]
["bitfinex","SOLUSD",1747449881238,5.39730134,166.75,166.64,6.00096015]
["bitfinex","SOLUSD",1747449881529,7.59696112,166.69,166.64,6.00096015]
["bitfinex","SOLUSD",1747449881706,7.59696112,166.7,166.64,6.00096015]
["bitfinex","SOLUSD",1747449882535,12.99594371,166.7,166.64,6.00096015]
["bitfinex","SOLUSD",1747449883839,12.99594371,166.7,166.63,32.5984]
["bitfinex","SOLUSD",1747449884049,7.59696112,166.68,166.63,32.5984]
["bitfinex","SOLUSD",1747449884223,7.59696112,166.67,166.62,6.00138473]
["bitfinex","SOLUSD",1747449884429,7.59696112,166.67,166.61,31.96195451]
["bitfinex","SOLUSD",1747449884755,7.59696112,166.66,166.61,25.96]
["bitfinex","SOLUSD",1747449885333,7.59696112,166.64,166.6,7.553836]
["bitfinex","SOLUSD",1747449885531,7.59696112,166.64,166.6,33.553836]
["bitfinex","SOLUSD",1747449886362,7.59696112,166.64,166.6,1.5515]
["bitfinex","SOLUSD",1747449886661,5.399892,166.67,166.59,26.0]
["bitfinex","SOLUSD",1747449886947,7.59696112,166.66,166.59,26.0]
["bitfinex","SOLUSD",1747449887116,7.59696112,166.66,166.58,29.56289349]
["bitfinex","SOLUSD",1747449887117,7.59696112,166.68,166.61,26.0]
["bitfinex","SOLUSD",1747449888119,7.59696112,166.68,166.62,6.00168047]
["bitfinex","SOLUSD",1747449892057,7.59696112,166.76,166.66,44.64964886]
["bitfinex","SOLUSD",1747449892247,7.59696112,166.76,166.66,179.34964886]
["bitfinex","SOLUSD",1747449892553,7.59696112,166.75,166.66,179.34964886]
["bitfinex","SOLUSD",1747449892937,5.39665407,166.77,166.66,179.34964886]
["bitfinex","SOLUSD",1747449893265,7.59696112,166.75,166.68,18.64964886]
["bitfinex","SOLUSD",1747449894666,12.99443554,166.75,166.68,24.6489388]
["bitfinex","SOLUSD",1747449894835,7.59696112,166.74,166.68,24.6489388]
["bitfinex","SOLUSD",1747449896080,18.88631624,166.79,166.69,26.0]
["bitfinex","SOLUSD",1747449896556,7.59696112,166.75,166.69,26.0]
["bitfinex","SOLUSD",1747449896960,7.59696112,166.75,166.69,31.99886304]
["bitfinex","SOLUSD",1747449897134,5.39712448,166.76,166.69,31.99886304]
["bitfinex","SOLUSD",1747449897335,7.59696112,166.74,166.69,31.99886304]
["bitfinex","SOLUSD",1747449897636,5.39633049,166.78,166.69,31.99886304]
["bitfinex","SOLUSD",1747449897846,7.59696112,166.75,166.69,31.99886304]
["bitfinex","SOLUSD",1747449898352,7.59696112,166.74,166.69,31.99886304]
["bitfinex","SOLUSD",1747449899153,18.88715672,166.78,166.69,26.0]
["bitfinex","SOLUSD",1747449899340,7.59696112,166.73,166.69,26.0]
["bitfinex","SOLUSD",1747449899538,7.59696112,166.74,166.69,26.0]
["bitfinex","SOLUSD",1747449899738,18.88715672,166.78,166.69,26.0]
["bitfinex","SOLUSD",1747449899943,7.59696112,166.74,166.69,26.0]
["bitfinex","SOLUSD",1747449900254,5.39633049,166.78,166.69,31.9990889]
["bitfinex","SOLUSD",1747449900475,7.59696112,166.73,166.69,26.0]
["bitfinex","SOLUSD",1747449900634,7.59696112,166.74,166.69,26.0]
["bitfinex","SOLUSD",1747449900832,5.39633049,166.78,166.69,31.99915211]
["bitfinex","SOLUSD",1747449901031,13.49033765,166.79,166.69,26.0]
["bitfinex","SOLUSD",1747449901244,7.59696112,166.74,166.69,26.0]
["bitfinex","SOLUSD",1747449903168,7.59696112,166.71,166.67,1.5119]
["bitfinex","SOLUSD",1747449903340,7.59696112,166.69,166.67,26.0]
["bitfinex","SOLUSD",1747449903537,7.59696112,166.68,166.63,1.5519]
["bitfinex","SOLUSD",1747449903865,7.59696112,166.64,166.61,25.8]
["bitfinex","SOLUSD",1747449904075,7.59696112,166.67,166.61,31.80185982]
["bitfinex","SOLUSD",1747449904277,7.59696112,166.65,166.62,26.0]
["bitfinex","SOLUSD",1747449904435,7.59696112,166.65,166.61,25.8]
["bitfinex","SOLUSD",1747449904853,7.59696112,166.65,166.62,26.0]
["bitfinex","SOLUSD",1747449905845,12.99751414,166.65,166.62,26.0]
["bitfinex","SOLUSD",1747449907461,7.59696112,166.65,166.61,25.8]
["bitfinex","SOLUSD",1747449907678,7.59696112,166.63,166.61,25.8]
["bitfinex","SOLUSD",1747449907853,7.59696112,166.63,166.59,1.5519]
["bitfinex","SOLUSD",1747449908050,7.59696112,166.62,166.59,1.5519]
["bitfinex","SOLUSD",1747449908756,7.59696112,166.62,166.56,1.6155]
["bitfinex","SOLUSD",1747449909158,7.59696112,166.63,166.58,26.0]
["bitfinex","SOLUSD",1747449909363,12.99889914,166.61,166.56,1.6155]
["bitfinex","SOLUSD",1747449909685,12.99889914,166.61,166.56,27.6155]
["bitfinex","SOLUSD",1747449909861,7.59696112,166.58,166.53,6.00488634]
["bitfinex","SOLUSD",1747449910176,7.59696112,166.59,166.53,6.00488634]
["bitfinex","SOLUSD",1747449910475,7.59696112,166.59,166.54,26.0]
["bitfinex","SOLUSD",1747449910854,7.59696112,166.58,166.54,26.0]
["bitfinex","SOLUSD",1747449911257,5.40238441,166.6,166.54,32.00452256]
["bitfinex","SOLUSD",1747449911448,7.59696112,166.59,166.54,32.00452256]
["bitfinex","SOLUSD",1747449912776,5.40238441,166.6,166.54,32.00452256]
["bitfinex","SOLUSD",1747449913078,7.59696112,166.59,166.54,32.00452256]
["bitfinex","SOLUSD",1747449913275,7.59696112,166.58,166.54,26.0]
["bitfinex","SOLUSD",1747449913653,7.59696112,166.57,166.54,26.0]
["bitfinex","SOLUSD",1747449914762,7.59696112,166.58,166.54,26.0]
["bitfinex","SOLUSD",1747449915780,12.99986566,166.58,166.54,26.0]
["bitfinex","SOLUSD",1747449915976,7.59696112,166.59,166.54,26.0]
["bitfinex","SOLUSD",1747449916173,12.99953099,166.59,166.54,26.0]
["bitfinex","SOLUSD",1747449916575,7.59696112,166.55,166.46,1.5919]
["bitfinex","SOLUSD",1747449916884,1.5,166.57,166.46,1.5919]
["bitfinex","SOLUSD",1747449917087,7.59696112,166.55,166.48,26.0]
["bitfinex","SOLUSD",1747449917307,7.59696112,166.54,166.48,26.0]
["bitfinex","SOLUSD",1747449917483,7.59696112,166.53,166.46,1.5919]
["bitfinex","SOLUSD",1747449917986,5.40475618,166.52,166.46,1.5919]
["bitfinex","SOLUSD",1747449918169,13.0017173,166.52,166.46,1.5919]
["bitfinex","SOLUSD",1747449918689,7.59696112,166.51,166.46,1.5919]
["bitfinex","SOLUSD",1747449919874,13.00228063,166.51,166.46,1.5919]
["bitfinex","SOLUSD",1747449920889,5.40531951,166.51,166.46,1.5919]
["bitfinex","SOLUSD",1747449921095,5.40280946,166.58,166.5,26.0]
["bitfinex","SOLUSD",1747449921467,12.99977058,166.58,166.5,26.0]
["bitfinex","SOLUSD",1747449922103,7.59696112,166.57,166.51,6.0056453]
["bitfinex","SOLUSD",1747449922269,7.59696112,166.56,166.5,26.0]
["bitfinex","SOLUSD",1747449922598,7.59696112,166.55,166.5,26.0]
["bitfinex","SOLUSD",1747449924837,13.50567658,166.6,166.5,26.0]
["bitfinex","SOLUSD",1747449924838,5.40248514,166.59,166.5,32.00589257]
["bitfinex","SOLUSD",1747449925103,7.59696112,166.55,166.5,32.00589257]
["bitfinex","SOLUSD",1747449925394,7.59696112,166.53,166.48,6.0064058]
["bitfinex","SOLUSD",1747449925601,7.59696112,166.51,166.46,7.59898872]
["bitfinex","SOLUSD",1747449926280,7.59696112,166.49,166.46,1.5919]
["bitfinex","SOLUSD",1747449928799,13.00255981,166.5,166.46,1.5919]
["bitfinex","SOLUSD",1747449930199,13.00273718,166.49,166.44,26.0]
["bitfinex","SOLUSD",1747449930401,7.59696112,166.48,166.44,26.0]
["bitfinex","SOLUSD",1747449930609,5.40577606,166.49,166.44,26.0]
["bitfinex","SOLUSD",1747449930610,7.59696112,166.47,166.44,26.0]
["bitfinex","SOLUSD",1747449931997,7.59696112,166.46,166.43,26.26]
["bitfinex","SOLUSD",1747449932379,7.59696112,166.46,166.42,1.5924]
["bitfinex","SOLUSD",1747449933005,5.40443163,166.53,166.42,7.60102627]
["bitfinex","SOLUSD",1747449933180,5.40443163,166.53,166.45,26.0]
["bitfinex","SOLUSD",1747449933370,7.59696112,166.5,166.45,26.0]
["bitfinex","SOLUSD",1747449933573,5.40443163,166.53,166.45,32.00767806]
["bitfinex","SOLUSD",1747449933776,7.59696112,166.5,166.45,32.00767806]
["bitfinex","SOLUSD",1747449933973,5.40408295,166.55,166.45,38.10717806]
["bitfinex","SOLUSD",1747449934288,5.40408295,166.55,166.45,65.20717806]
["bitfinex","SOLUSD",1747449934490,7.59696112,166.54,166.45,65.20717806]
["bitfinex","SOLUSD",1747449934804,7.59696112,166.56,166.49,26.0]
["bitfinex","SOLUSD",1747449934996,5.40280946,166.58,166.49,26.0]
["bitfinex","SOLUSD",1747449935304,7.59696112,166.56,166.49,26.0]
["bitfinex","SOLUSD",1747449935900,7.59696112,166.56,166.5,6.006006]
["bitfinex","SOLUSD",1747449936777,5.40269104,166.59,166.5,7.526106]
["bitfinex","SOLUSD",1747449936975,5.40219561,166.6,166.53,26.0]
["bitfinex","SOLUSD",1747449937492,7.59696112,166.57,166.53,26.0]
["bitfinex","SOLUSD",1747449937695,7.59696112,166.55,166.5,1.5201]
["bitfinex","SOLUSD",1747449938006,7.59696112,166.54,166.49,32.00633174]
["bitfinex","SOLUSD",1747449938211,33.65505102,166.6,166.48,6.00664625]
["bitfinex","SOLUSD",1747449938212,7.59696112,166.53,166.48,6.00664625]
["bitfinex","SOLUSD",1747449938383,7.59696112,166.53,166.47,7.52708785]
["bitfinex","SOLUSD",1747449938582,5.40390998,166.55,166.47,1.5201]
["bitfinex","SOLUSD",1747449938583,7.59696112,166.51,166.47,1.5201]
["bitfinex","SOLUSD",1747449939099,7.59696112,166.5,166.47,1.5201]
["bitfinex","SOLUSD",1747449940386,7.59696112,166.49,166.45,6.0995]
["bitfinex","SOLUSD",1747449940705,5.40378264,166.55,166.43,7.52836306]
["bitfinex","SOLUSD",1747449940706,7.59696112,166.48,166.43,7.52836306]
["bitfinex","SOLUSD",1747449941309,12.18989311,166.48,166.43,7.52836306]
["bitfinex","SOLUSD",1747449941807,18.64964886,166.53,166.43,1.5201]
["bitfinex","SOLUSD",1747449941984,12.18989311,166.47,166.43,1.5201]
["bitfinex","SOLUSD",1747449942678,37.5659313,166.53,166.43,1.5201]
["bitfinex","SOLUSD",1747449942878,12.18989311,166.47,166.43,1.5201]
["bitfinex","SOLUSD",1747449943092,37.5659313,166.53,166.43,1.5201]
["bitfinex","SOLUSD",1747449943288,12.18989311,166.47,166.43,1.5201]
["bitfinex","SOLUSD",1747449945212,17.59636688,166.47,166.42,26.0]
["bitfinex","SOLUSD",1747449945403,12.18989311,166.46,166.42,26.0]
["bitfinex","SOLUSD",1747449947020,6.4098,166.54,166.44,26.0]
["bitfinex","SOLUSD",1747449947186,12.18989311,166.53,166.44,26.0]
["bitfinex","SOLUSD",1747449947385,6.4098,166.54,166.44,26.0]
["bitfinex","SOLUSD",1747449947590,12.18989311,166.51,166.44,26.0]
["bitfinex","SOLUSD",1747449948409,12.18989311,166.51,166.45,6.00781015]
["bitfinex","SOLUSD",1747449949300,12.18989311,166.5,166.45,6.00781015]
["bitfinex","SOLUSD",1747449951921,5.40443163,166.53,166.45,6.00781015]
["bitfinex","SOLUSD",1747449952125,12.18989311,166.5,166.45,6.00781015]
["bitfinex","SOLUSD",1747449954311,12.18989311,166.51,166.45,6.00781015]
["bitfinex","SOLUSD",1747449954496,12.18989311,166.52,166.45,6.00781015]
["bitfinex","SOLUSD",1747449955119,12.18989311,166.54,166.48,26.0]
["bitfinex","SOLUSD",1747449955899,12.18989311,166.55,166.49,32.00636674]
["bitfinex","SOLUSD",1747449957517,1.5,166.61,166.49,32.00636674]
["bitfinex","SOLUSD",1747449957698,26.72,166.63,166.49,32.00636674]
["bitfinex","SOLUSD",1747449957699,5.40118826,166.63,166.54,1.5223]
["bitfinex","SOLUSD",1747449958203,12.18989311,166.62,166.54,1.5223]
["bitfinex","SOLUSD",1747449958609,6.1751,166.66,166.56,26.0]
["bitfinex","SOLUSD",1747449958812,5.399892,166.67,166.56,32.4058]
["bitfinex","SOLUSD",1747449959139,12.18989311,166.65,166.58,26.0]
["bitfinex","SOLUSD",1747449959806,12.18989311,166.65,166.59,6.00276127]
["bitfinex","SOLUSD",1747449960346,12.18989311,166.68,166.6,18.64964886]
["bitfinex","SOLUSD",1747449961936,12.18989311,166.68,166.61,6.00204069]
["bitfinex","SOLUSD",1747449962124,12.18989311,166.67,166.61,6.00204069]
["bitfinex","SOLUSD",1747449962525,5.39896391,166.7,166.61,6.00204069]
["bitfinex","SOLUSD",1747449963028,12.18989311,166.68,166.61,6.00204069]
["bitfinex","SOLUSD",1747449963209,12.18989311,166.68,166.61,32.00204069]
["bitfinex","SOLUSD",1747449963411,5.3986038,166.71,166.61,32.00204069]
["bitfinex","SOLUSD",1747449963618,12.18989311,166.69,166.61,32.00204069]
["bitfinex","SOLUSD",1747449964053,1.5101,166.76,166.64,26.0]
["bitfinex","SOLUSD",1747449964349,12.18989311,166.72,166.64,26.0]
["bitfinex","SOLUSD",1747449964645,12.18989311,166.71,166.64,26.0]
["bitfinex","SOLUSD",1747449965016,12.18989311,166.71,166.65,6.00060006]
["bitfinex","SOLUSD",1747449965211,12.18989311,166.72,166.65,6.00060006]
["bitfinex","SOLUSD",1747449965434,5.39730134,166.75,166.65,6.00060006]
["bitfinex","SOLUSD",1747449965622,12.18989311,166.72,166.65,6.00060006]
["bitfinex","SOLUSD",1747449965827,5.39730134,166.75,166.64,26.0]
["bitfinex","SOLUSD",1747449965828,12.18989311,166.71,166.64,32.00091645]
["bitfinex","SOLUSD",1747449966021,12.18989311,166.69,166.64,26.0]
["bitfinex","SOLUSD",1747449966410,20.14964886,166.74,166.64,26.0]
["bitfinex","SOLUSD",1747449966606,12.18989311,166.69,166.64,26.0]
["bitfinex","SOLUSD",1747449966806,1.5,166.74,166.64,26.0]
["bitfinex","SOLUSD",1747449967037,12.18989311,166.69,166.64,26.0]
["bitfinex","SOLUSD",1747449967540,12.18989311,166.72,166.63,29.252]
["bitfinex","SOLUSD",1747449967744,18.89282071,166.73,166.63,29.252]
["bitfinex","SOLUSD",1747449967949,12.18989311,166.69,166.63,29.252]
["bitfinex","SOLUSD",1747449968119,12.18989311,166.66,166.6,32.00233862]
["bitfinex","SOLUSD",1747449968309,72.63282071,166.73,166.59,35.22721327]
["bitfinex","SOLUSD",1747449968508,72.63282071,166.73,166.6,18.64964886]
["bitfinex","SOLUSD",1747449968509,46.63282071,166.73,166.6,18.64964886]
["bitfinex","SOLUSD",1747449968746,12.18989311,166.69,166.62,26.0]
["bitfinex","SOLUSD",1747449969032,46.63282071,166.73,166.62,26.0]
["bitfinex","SOLUSD",1747449969212,12.18989311,166.68,166.62,32.00138569]
["bitfinex","SOLUSD",1747449970025,46.63282071,166.73,166.62,32.00138569]
["bitfinex","SOLUSD",1747449970238,12.18989311,166.69,166.62,32.00138569]
["bitfinex","SOLUSD",1747449970427,5.39911117,166.7,166.62,32.00138569]
["bitfinex","SOLUSD",1747449970633,12.18989311,166.69,166.62,32.00138569]
["bitfinex","SOLUSD",1747449970833,5.39911117,166.7,166.62,32.00138569]
["bitfinex","SOLUSD",1747449971229,12.18989311,166.68,166.62,32.00138569]
["bitfinex","SOLUSD",1747449972348,5.39827255,166.72,166.63,18.64964886]
["bitfinex","SOLUSD",1747449972650,12.18989311,166.7,166.63,18.64964886]
["bitfinex","SOLUSD",1747449973231,5.39730134,166.75,166.67,26.0]
["bitfinex","SOLUSD",1747449973549,5.39665407,166.77,166.67,31.99953315]
["bitfinex","SOLUSD",1747449973768,7.59430099,166.74,166.67,31.99953315]
["bitfinex","SOLUSD",1747449974135,5.39665407,166.77,166.67,31.99953315]
["bitfinex","SOLUSD",1747449974550,7.59430099,166.75,166.67,31.99953315]
["bitfinex","SOLUSD",1747449974755,12.99174098,166.75,166.67,31.99953315]
["bitfinex","SOLUSD",1747449975164,5.39743999,166.75,166.67,31.99953315]
["bitfinex","SOLUSD",1747449975733,18.88828925,166.77,166.66,1.6478]
["bitfinex","SOLUSD",1747449975940,26.0,166.76,166.66,1.6478]
["bitfinex","SOLUSD",1747449976239,12.15092881,166.7,166.64,195.2045]
["bitfinex","SOLUSD",1747449976449,12.15092881,166.7,166.64,60.5045]
["bitfinex","SOLUSD",1747449976929,20.14964886,166.75,166.64,60.5045]
["bitfinex","SOLUSD",1747449977129,12.15092881,166.7,166.64,66.50530545]
["bitfinex","SOLUSD",1747449977379,20.14964886,166.75,166.64,66.50530545]
["bitfinex","SOLUSD",1747449977554,12.15092881,166.72,166.65,18.64964886]
["bitfinex","SOLUSD",1747449977760,12.15092881,166.72,166.66,6.00024]
["bitfinex","SOLUSD",1747449978359,5.39766345,166.74,166.66,6.00024]
["bitfinex","SOLUSD",1747449978666,12.15092881,166.73,166.66,6.00024]
["bitfinex","SOLUSD",1747449979088,5.39766345,166.74,166.66,6.00024]
["bitfinex","SOLUSD",1747449979248,12.15092881,166.73,166.66,6.00024]
["bitfinex","SOLUSD",1747449979439,17.54859226,166.74,166.66,6.00024]
["bitfinex","SOLUSD",1747449980940,12.15092881,166.73,166.66,6.00024]
["bitfinex","SOLUSD",1747449981441,12.15092881,166.71,166.66,6.00024]
["bitfinex","SOLUSD",1747449981651,12.15092881,166.72,166.66,6.00024]
["bitfinex","SOLUSD",1747449982467,12.15092881,166.7,166.65,6.00054479]
["bitfinex","SOLUSD",1747449982852,12.15092881,166.68,166.64,134.7]
["bitfinex","SOLUSD",1747449983045,12.15092881,166.67,166.62,29.3478]
["bitfinex","SOLUSD",1747449983369,12.15092881,166.68,166.62,29.3478]
["bitfinex","SOLUSD",1747449983953,12.15092881,166.68,166.62,35.34942331]
["bitfinex","SOLUSD",1747449984839,5.39900585,166.7,166.62,35.34942331]
["bitfinex","SOLUSD",1747449985076,12.15092881,166.69,166.62,35.34942331]
["bitfinex","SOLUSD",1747449985438,12.15092881,166.68,166.62,35.34942331]
["bitfinex","SOLUSD",1747449985638,5.39900585,166.7,166.62,35.34942331]
["bitfinex","SOLUSD",1747449986060,12.15092881,166.69,166.62,35.34942331]
["bitfinex","SOLUSD",1747449986845,12.15092881,166.7,166.62,35.34942331]
["bitfinex","SOLUSD",1747449987974,17.5500801,166.7,166.62,35.34942331]
["bitfinex","SOLUSD",1747449988671,12.15092881,166.69,166.62,35.34942331]
["bitfinex","SOLUSD",1747449989647,17.55028642,166.69,166.62,35.34942331]
["bitfinex","SOLUSD",1747449990575,12.15092881,166.66,166.62,29.3478]
["bitfinex","SOLUSD",1747449991445,12.15092881,166.65,166.62,27.7]
["bitfinex","SOLUSD",1747449991646,17.55150557,166.65,166.62,27.7]
["bitfinex","SOLUSD",1747449991866,12.15092881,166.63,166.56,27.7]
["bitfinex","SOLUSD",1747449992183,12.15092881,166.58,166.56,27.7]
["bitfinex","SOLUSD",1747449992547,12.15092881,166.58,166.54,1.5243]
["bitfinex","SOLUSD",1747449992783,12.15092881,166.58,166.55,26.0]
["bitfinex","SOLUSD",1747449993078,18.90192689,166.65,166.54,7.52883777]
["bitfinex","SOLUSD",1747449993276,12.15092881,166.62,166.54,7.52883777]
["bitfinex","SOLUSD",1747449993449,12.15092881,166.62,166.55,26.0]
["bitfinex","SOLUSD",1747449993852,17.55245175,166.62,166.56,6.00384245]
["bitfinex","SOLUSD",1747449994983,12.15092881,166.61,166.55,26.0]
["bitfinex","SOLUSD",1747449995185,12.15092881,166.6,166.55,26.0]
["bitfinex","SOLUSD",1747449995686,12.15092881,166.59,166.55,26.0]
["bitfinex","SOLUSD",1747449997159,12.15092881,166.58,166.51,6.6363]
["bitfinex","SOLUSD",1747449997364,7.61021699,166.57,166.51,6.6363]
["bitfinex","SOLUSD",1747449998183,7.61021699,166.55,166.5,28.9455]
["bitfinex","SOLUSD",1747449998393,7.61021699,166.55,166.5,1.5055]
["bitfinex","SOLUSD",1747450000070,13.01409121,166.55,166.5,1.5055]
["bitfinex","SOLUSD",1747450001376,7.61021699,166.54,166.5,1.5055]
["bitfinex","SOLUSD",1747450001782,7.61021699,166.53,166.47,34.0616]
["bitfinex","SOLUSD",1747450001978,1.6533,166.58,166.47,34.0616]
["bitfinex","SOLUSD",1747450001979,7.61021699,166.52,166.47,34.0616]
["bitfinex","SOLUSD",1747450002159,7.61021699,166.52,166.47,27.44]
["bitfinex","SOLUSD",1747450003474,5.40508077,166.51,166.47,27.44]
["bitfinex","SOLUSD",1747450004278,13.01529776,166.51,166.47,27.44]
["bitfinex","SOLUSD",1747450004984,5.40508077,166.51,166.47,27.44]
["bitfinex","SOLUSD",1747450005280,7.61021699,166.53,166.47,27.44]
["bitfinex","SOLUSD",1747450006079,5.40475618,166.52,166.47,27.44]
["bitfinex","SOLUSD",1747450006286,5.40450209,166.53,166.47,33.44704135]
["bitfinex","SOLUSD",1747450006486,13.01471908,166.53,166.47,33.44704135]
["bitfinex","SOLUSD",1747450006669,7.61021699,166.54,166.47,33.44704135]
["bitfinex","SOLUSD",1747450006982,6.429,166.57,166.48,18.64964886]
["bitfinex","SOLUSD",1747450006983,5.40313381,166.57,166.48,18.64964886]
["bitfinex","SOLUSD",1747450007171,7.61021699,166.56,166.48,18.64964886]
["bitfinex","SOLUSD",1747450007401,7.61021699,166.59,166.51,26.0]
["bitfinex","SOLUSD",1747450007565,7.61021699,166.6,166.53,26.0]
["bitfinex","SOLUSD",1747450007767,7.61021699,166.59,166.53,26.0]
["bitfinex","SOLUSD",1747450008479,13.01280933,166.59,166.53,32.00486538]
["bitfinex","SOLUSD",1747450008788,13.01243557,166.6,166.53,32.00486538]
["bitfinex","SOLUSD",1747450008986,13.01243557,166.6,166.53,33.64806538]
["bitfinex","SOLUSD",1747450009286,13.01204104,166.62,166.54,18.64964886]
["bitfinex","SOLUSD",1747450010494,5.40209811,166.61,166.54,24.65394934]
["bitfinex","SOLUSD",1747450010986,7.61021699,166.63,166.54,53.31437953]
["bitfinex","SOLUSD",1747450011157,7.61021699,166.63,166.54,188.01437953]
["bitfinex","SOLUSD",1747450011359,7.61021699,166.65,166.57,26.0]
["bitfinex","SOLUSD",1747450011665,5.399892,166.67,166.57,26.0]
["bitfinex","SOLUSD",1747450011666,7.61021699,166.64,166.57,26.0]
["bitfinex","SOLUSD",1747450012091,18.899622,166.67,166.57,26.0]
["bitfinex","SOLUSD",1747450012265,7.61021699,166.63,166.57,32.00319001]
["bitfinex","SOLUSD",1747450012574,13.01122331,166.64,166.57,32.00319001]
["bitfinex","SOLUSD",1747450013393,7.61021699,166.63,166.57,32.00319001]
["bitfinex","SOLUSD",1747450013689,7.61021699,166.61,166.54,205.72964886]
["bitfinex","SOLUSD",1747450014268,7.61021699,166.6,166.54,187.08]
["bitfinex","SOLUSD",1747450014790,7.61021699,166.6,166.54,26.0]
["bitfinex","SOLUSD",1747450015689,7.61021699,166.59,166.54,26.0]
["bitfinex","SOLUSD",1747450015905,20.49085891,166.63,166.54,26.0]
["bitfinex","SOLUSD",1747450016068,5.40054005,166.65,166.57,26.0]
["bitfinex","SOLUSD",1747450016267,7.61021699,166.64,166.57,26.0]
["bitfinex","SOLUSD",1747450016592,5.40054005,166.65,166.57,26.0]
["bitfinex","SOLUSD",1747450016791,7.61021699,166.63,166.56,26.0]
["bitfinex","SOLUSD",1747450017168,7.61021699,166.63,166.57,6.00348201]
["bitfinex","SOLUSD",1747450017494,12.1669457,166.63,166.57,6.00348201]
["bitfinex","SOLUSD",1747450019003,5.399892,166.67,166.6,26.0]
["bitfinex","SOLUSD",1747450019186,5.39859636,166.71,166.6,27.5113]
["bitfinex","SOLUSD",1747450019490,12.1669457,166.72,166.63,18.64964886]
["bitfinex","SOLUSD",1747450019912,26.0,166.76,166.63,18.64964886]
["bitfinex","SOLUSD",1747450020074,12.1669457,166.73,166.65,18.64964886]
["bitfinex","SOLUSD",1747450020270,7.8016,166.79,166.68,26.0]
["bitfinex","SOLUSD",1747450020497,12.1669457,166.76,166.68,27.5113]
["bitfinex","SOLUSD",1747450021405,5.39633049,166.78,166.69,5.99916011]
["bitfinex","SOLUSD",1747450021604,12.1669457,166.76,166.69,5.99916011]
["bitfinex","SOLUSD",1747450021895,12.1669457,166.75,166.69,5.99916011]
["bitfinex","SOLUSD",1747450022286,12.1669457,166.75,166.68,33.51075379]
["bitfinex","SOLUSD",1747450022904,12.1669457,166.74,166.68,27.5113]
["bitfinex","SOLUSD",1747450023076,18.88715672,166.78,166.68,27.5113]
["bitfinex","SOLUSD",1747450023485,12.1669457,166.74,166.68,27.5113]
["bitfinex","SOLUSD",1747450023888,5.39600695,166.79,166.7,18.64964886]
["bitfinex","SOLUSD",1747450024206,5.39571002,166.8,166.7,44.64964886]
["bitfinex","SOLUSD",1747450024385,12.1669457,166.79,166.7,44.64964886]
["bitfinex","SOLUSD",1747450025018,5.39471318,166.83,166.7,44.64964886]
["bitfinex","SOLUSD",1747450025217,5.39471318,166.83,166.73,26.0]
["bitfinex","SOLUSD",1747450025512,12.1669457,166.79,166.73,26.0]
["bitfinex","SOLUSD",1747450025684,12.1669457,166.79,166.73,31.99771171]
["bitfinex","SOLUSD",1747450026603,5.39582318,166.8,166.73,31.99771171]
["bitfinex","SOLUSD",1747450026807,12.1669457,166.79,166.73,31.99771171]
["bitfinex","SOLUSD",1747450027011,12.1669457,166.8,166.73,31.99771171]
["bitfinex","SOLUSD",1747450027905,5.39471318,166.83,166.73,31.99771171]
["bitfinex","SOLUSD",1747450028101,12.1669457,166.8,166.73,31.99771171]
["bitfinex","SOLUSD",1747450029014,5.39546141,166.81,166.73,31.99771171]
["bitfinex","SOLUSD",1747450029212,12.1669457,166.8,166.73,31.99771171]
["bitfinex","SOLUSD",1747450030695,41.07288657,166.84,166.73,31.99771171]
["bitfinex","SOLUSD",1747450030696,12.1669457,166.84,166.74,47.64534886]
["bitfinex","SOLUSD",1747450030899,12.1669457,166.83,166.74,47.64534886]
["bitfinex","SOLUSD",1747450031103,12.1669457,166.84,166.77,26.0]
["bitfinex","SOLUSD",1747450031299,9.39260373,166.85,166.78,18.64964886]
["bitfinex","SOLUSD",1747450031498,21.55954943,166.85,166.78,18.64964886]
["bitfinex","SOLUSD",1747450032027,9.39260373,166.85,166.78,18.64964886]
["bitfinex","SOLUSD",1747450032192,21.55954943,166.85,166.79,5.99556328]
["bitfinex","SOLUSD",1747450032599,26.95368762,166.85,166.79,5.99556328]
["bitfinex","SOLUSD",1747450032796,21.55954943,166.85,166.79,5.99556328]
["bitfinex","SOLUSD",1747450032995,9.39260373,166.85,166.8,44.64964886]
["bitfinex","SOLUSD",1747450033492,9.39260373,166.85,166.82,18.64964886]
["bitfinex","SOLUSD",1747450034119,9.39260373,166.85,166.83,5.99412575]
["bitfinex","SOLUSD",1747450034320,9.39260373,166.85,166.84,18.64964886]
["bitfinex","SOLUSD",1747450034321,1e-08,166.85,166.84,18.64964886]
["bitfinex","SOLUSD",1747450034520,18.78520747,166.87,166.86,26.0]
["bitfinex","SOLUSD",1747450034694,18.78520747,166.87,166.86,44.64964886]
["bitfinex","SOLUSD",1747450035213,18.78520747,166.87,166.83,22.17774818]
["bitfinex","SOLUSD",1747450035214,37.57041494,166.91,166.84,26.0]
["bitfinex","SOLUSD",1747450035415,37.57041494,166.91,166.85,18.64964886]
["bitfinex","SOLUSD",1747450035627,12.1669457,166.9,166.84,80.72]
["bitfinex","SOLUSD",1747450035828,37.57041494,166.91,166.85,18.64964886]
["bitfinex","SOLUSD",1747450036207,37.57041494,166.91,166.86,5.99304806]
["bitfinex","SOLUSD",1747450036725,37.57041494,166.91,166.88,26.0]
["bitfinex","SOLUSD",1747450037507,37.57041494,166.91,166.89,18.64964886]
["bitfinex","SOLUSD",1747450037704,37.57041494,166.91,166.89,20.19714886]
["bitfinex","SOLUSD",1747450038113,37.57041494,166.91,166.9,24.6412606]
["bitfinex","SOLUSD",1747450038797,131.76292473,166.94,166.93,26.0]
["bitfinex","SOLUSD",1747450039001,9.1788368,166.97,166.93,26.0]
["bitfinex","SOLUSD",1747450039728,9.1788368,166.97,166.91,160.7]
["bitfinex","SOLUSD",1747450040306,9.1788368,166.97,166.91,31.99117751]
["bitfinex","SOLUSD",1747450040507,9.1788368,166.97,166.92,0.5]
["bitfinex","SOLUSD",1747450041020,9.1788368,166.97,166.93,18.64964886]
["bitfinex","SOLUSD",1747450041520,9.1788368,166.97,166.92,19.14964886]
["bitfinex","SOLUSD",1747450042234,9.1788368,166.97,166.92,25.14024168]
["bitfinex","SOLUSD",1747450044151,14.56903874,166.97,166.92,0.5]
["bitfinex","SOLUSD",1747450044318,9.1788368,166.97,166.92,6.49073595]
["bitfinex","SOLUSD",1747450045448,14.56910131,166.97,166.92,0.5]
["bitfinex","SOLUSD",1747450045943,12.1669457,166.96,166.9,153.34964886]
["bitfinex","SOLUSD",1747450046318,12.1669457,166.96,166.9,179.34964886]
["bitfinex","SOLUSD",1747450046551,17.55754405,166.96,166.9,185.34112982]
["bitfinex","SOLUSD",1747450046921,12.1669457,166.95,166.9,134.7]
["bitfinex","SOLUSD",1747450047644,12.1669457,166.95,166.89,28.9475]
["bitfinex","SOLUSD",1747450047822,12.1669457,166.94,166.89,28.9475]
["bitfinex","SOLUSD",1747450048515,5.39059835,166.96,166.89,34.9394141]
["bitfinex","SOLUSD",1747450048720,17.55795708,166.95,166.89,34.9394141]
["bitfinex","SOLUSD",1747450049057,12.1669457,166.94,166.89,28.9475]
["bitfinex","SOLUSD",1747450049243,5.39101138,166.95,166.89,28.9475]
["bitfinex","SOLUSD",1747450049757,17.55795708,166.95,166.89,28.9475]
["bitfinex","SOLUSD",1747450050467,12.1669457,166.94,166.89,28.9475]
["bitfinex","SOLUSD",1747450050673,12.1669457,166.93,166.89,28.9475]
["bitfinex","SOLUSD",1747450051028,5.39051269,166.96,166.89,28.9475]
["bitfinex","SOLUSD",1747450051324,12.1669457,166.94,166.89,28.9475]
["bitfinex","SOLUSD",1747450052651,17.55837751,166.94,166.89,28.9475]
["bitfinex","SOLUSD",1747450053358,12.96716949,166.94,166.89,28.9475]
["bitfinex","SOLUSD",1747450054059,7.57573768,166.93,166.89,28.9475]
["bitfinex","SOLUSD",1747450054355,7.57573768,166.95,166.89,34.93944194]
["bitfinex","SOLUSD",1747450054987,5.39051269,166.96,166.89,34.93944194]
["bitfinex","SOLUSD",1747450055131,7.57573768,166.96,166.89,34.93944194]
["bitfinex","SOLUSD",1747450055328,7.57573768,166.95,166.89,34.93944194]
["bitfinex","SOLUSD",1747450055529,7.57573768,166.94,166.89,34.93944194]
["bitfinex","SOLUSD",1747450055945,12.9662982,166.96,166.89,34.93944194]
["bitfinex","SOLUSD",1747450056278,12.9662982,166.96,166.9,0.5]
["bitfinex","SOLUSD",1747450056471,7.57573768,166.95,166.9,0.5]
["bitfinex","SOLUSD",1747450057942,12.96662398,166.95,166.9,0.5]
["bitfinex","SOLUSD",1747450058542,7.57573768,166.94,166.9,0.5]
["bitfinex","SOLUSD",1747450059453,12.96717653,166.94,166.9,0.5]
["bitfinex","SOLUSD",1747450059656,12.96717653,166.94,166.89,28.9475]
["bitfinex","SOLUSD",1747450061054,7.57573768,166.91,166.89,27.4]
["bitfinex","SOLUSD",1747450061750,12.96717653,166.94,166.89,27.4]
["bitfinex","SOLUSD",1747450061958,7.57573768,166.95,166.89,33.39190037]
["bitfinex","SOLUSD",1747450062373,7.57573768,166.94,166.89,27.4]
["bitfinex","SOLUSD",1747450062558,5.39051269,166.96,166.89,27.4]
["bitfinex","SOLUSD",1747450062759,7.57573768,166.94,166.89,27.4]
["bitfinex","SOLUSD",1747450063057,7.57573768,166.95,166.89,59.39192491]
["bitfinex","SOLUSD",1747450063852,7.57573768,166.95,166.9,0.5]
["bitfinex","SOLUSD",1747450065386,12.96652891,166.96,166.9,0.5]
["bitfinex","SOLUSD",1747450066181,12.96652891,166.96,166.9,6.49153499]
["bitfinex","SOLUSD",1747450066758,22.14503427,166.97,166.9,6.49153499]
["bitfinex","SOLUSD",1747450067153,7.57573768,166.96,166.9,0.5]
["bitfinex","SOLUSD",1747450067554,7.57573768,166.94,166.89,53.4]
["bitfinex","SOLUSD",1747450067966,7.57573768,166.95,166.89,53.4]
["bitfinex","SOLUSD",1747450068164,7.57573768,166.95,166.89,59.39191104]
["bitfinex","SOLUSD",1747450068566,12.96679122,166.95,166.89,59.39191104]
["bitfinex","SOLUSD",1747450069064,9.1788368,166.97,166.92,26.0]
["bitfinex","SOLUSD",1747450069269,9.1788368,166.97,166.93,27.6573]
["bitfinex","SOLUSD",1747450070387,9.1788368,166.97,166.95,26.0]
["bitfinex","SOLUSD",1747450070585,9.1788368,166.97,166.95,31.98964168]
["bitfinex","SOLUSD",1747450071683,9.1788368,166.97,166.95,26.0]
["bitfinex","SOLUSD",1747450072289,9.1788368,166.97,166.95,31.98976448]
["bitfinex","SOLUSD",1747450073781,9.1788368,166.97,166.95,26.0]
["bitfinex","SOLUSD",1747450074182,9.1788368,166.97,166.95,31.98978681]
["bitfinex","SOLUSD",1747450075309,9.1788368,166.97,166.95,5.98978681]
["bitfinex","SOLUSD",1747450075878,9.1788368,166.97,166.94,5.9900863]
["bitfinex","SOLUSD",1747450077985,9.1788368,166.97,166.94,6.4900863]
["bitfinex","SOLUSD",1747450079822,9.1788368,166.97,166.94,0.5]
["bitfinex","SOLUSD",1747450080189,22.14477165,166.97,166.93,134.7]
["bitfinex","SOLUSD",1747450080393,7.57573768,166.95,166.89,13.77485278]
["bitfinex","SOLUSD",1747450080704,7.57573768,166.93,166.89,1.6618]
["bitfinex","SOLUSD",1747450081102,7.57573768,166.92,166.87,25.48]
["bitfinex","SOLUSD",1747450081311,7.57573768,166.96,166.87,25.48]
["bitfinex","SOLUSD",1747450081312,9.1788368,166.97,166.91,26.0]
["bitfinex","SOLUSD",1747450082214,9.1788368,166.97,166.92,7.7787]
["bitfinex","SOLUSD",1747450082412,16.75457448,166.97,166.92,1.5787]
["bitfinex","SOLUSD",1747450083136,22.14490277,166.97,166.92,1.5787]
["bitfinex","SOLUSD",1747450083428,22.14490277,166.97,166.91,31.99117219]
["bitfinex","SOLUSD",1747450083429,7.57573768,166.93,166.88,142.4787]
["bitfinex","SOLUSD",1747450083620,7.57573768,166.93,166.88,1.5787]
["bitfinex","SOLUSD",1747450084327,7.57573768,166.93,166.88,7.57090105]
["bitfinex","SOLUSD",1747450084701,7.57573768,166.93,166.88,1.5787]
["bitfinex","SOLUSD",1747450085231,7.57573768,166.93,166.88,7.57097852]
["bitfinex","SOLUSD",1747450085432,9.1788368,166.97,166.88,7.57097852]
["bitfinex","SOLUSD",1747450085611,7.57573768,166.95,166.88,142.27097852]
["bitfinex","SOLUSD",1747450085922,7.57573768,166.95,166.88,157.25180306]
["bitfinex","SOLUSD",1747450086498,7.57573768,166.94,166.88,157.25180306]
["bitfinex","SOLUSD",1747450086724,7.57573768,166.94,166.88,142.27097852]
["bitfinex","SOLUSD",1747450086923,7.57573768,166.93,166.88,142.27097852]
["bitfinex","SOLUSD",1747450087118,7.57573768,166.93,166.88,7.57097852]
["bitfinex","SOLUSD",1747450087320,7.57573768,166.94,166.88,7.57097852]
["bitfinex","SOLUSD",1747450089417,5.39056915,166.96,166.88,7.57097852]
["bitfinex","SOLUSD",1747450089728,7.57573768,166.94,166.88,7.57097852]
["bitfinex","SOLUSD",1747450090436,9.1788368,166.97,166.91,26.0]
["bitfinex","SOLUSD",1747450090617,7.57573768,166.94,166.89,26.0]
["bitfinex","SOLUSD",1747450092156,7.57573768,166.94,166.88,7.57097852]
["bitfinex","SOLUSD",1747450093745,5.39051269,166.96,166.88,7.57097852]
["bitfinex","SOLUSD",1747450094042,7.57573768,166.94,166.88,7.57097852]
["bitfinex","SOLUSD",1747450094421,5.39051269,166.96,166.88,7.57097852]
["bitfinex","SOLUSD",1747450094626,7.57573768,166.93,166.88,1.5787]
["bitfinex","SOLUSD",1747450095034,7.57573768,166.92,166.88,7.57102158]
["bitfinex","SOLUSD",1747450095453,7.57573768,166.93,166.88,7.57102158]
["bitfinex","SOLUSD",1747450095752,5.39051269,166.96,166.88,1.5787]
["bitfinex","SOLUSD",1747450095753,7.57573768,166.92,166.88,1.5787]
["bitfinex","SOLUSD",1747450095949,7.57573768,166.9,166.87,26.0]
["bitfinex","SOLUSD",1747450096557,7.57573768,166.9,166.85,56.49340725]
["bitfinex","SOLUSD",1747450096759,7.57573768,166.9,166.85,24.5]
["bitfinex","SOLUSD",1747450096938,7.57573768,166.87,166.85,24.5]
["bitfinex","SOLUSD",1747450098131,12.96919171,166.87,166.85,24.5]
["bitfinex","SOLUSD",1747450098430,7.57573768,166.87,166.85,24.5]
["bitfinex","SOLUSD",1747450098853,7.57573768,166.86,166.8,38.55949412]
["bitfinex","SOLUSD",1747450099531,5.3935307,166.87,166.8,24.5]
["bitfinex","SOLUSD",1747450099532,7.57573768,166.83,166.8,24.5]
["bitfinex","SOLUSD",1747450099728,7.57573768,166.82,166.77,5.9961923]
["bitfinex","SOLUSD",1747450099938,7.57573768,166.81,166.76,1.5909]
["bitfinex","SOLUSD",1747450100236,7.57573768,166.79,166.76,1.5909]
["bitfinex","SOLUSD",1747450100437,7.57573768,166.79,166.75,24.5]
["bitfinex","SOLUSD",1747450102740,7.57573768,166.79,166.75,30.49695142]
["bitfinex","SOLUSD",1747450103140,1.5,166.87,166.76,26.0]
["bitfinex","SOLUSD",1747450103452,7.57573768,166.81,166.76,26.0]
["bitfinex","SOLUSD",1747450103879,7.57573768,166.81,166.76,31.99643125]
["bitfinex","SOLUSD",1747450105199,5.3944767,166.84,166.76,31.99643125]
["bitfinex","SOLUSD",1747450105402,7.57573768,166.83,166.76,31.99643125]
["bitfinex","SOLUSD",1747450105899,7.57573768,166.82,166.76,31.99643125]
["bitfinex","SOLUSD",1747450106208,5.39374325,166.86,166.75,24.5]
["bitfinex","SOLUSD",1747450106209,7.57573768,166.8,166.75,24.5]
["bitfinex","SOLUSD",1747450106400,7.57573768,166.79,166.75,24.5]
["bitfinex","SOLUSD",1747450106574,7.57573768,166.78,166.75,24.5]
["bitfinex","SOLUSD",1747450106771,7.57573768,166.76,166.72,136.2909]
["bitfinex","SOLUSD",1747450106982,7.57573768,166.76,166.72,162.2909]
["bitfinex","SOLUSD",1747450107400,7.57573768,166.76,166.72,168.28893035]
["bitfinex","SOLUSD",1747450107702,7.57573768,166.78,166.72,142.28893035]
["bitfinex","SOLUSD",1747450107989,7.57573768,166.79,166.73,26.0]
["bitfinex","SOLUSD",1747450108396,12.97182453,166.79,166.73,26.0]
["bitfinex","SOLUSD",1747450108599,5.39559372,166.81,166.73,26.0]
["bitfinex","SOLUSD",1747450108776,7.57573768,166.8,166.73,26.0]
["bitfinex","SOLUSD",1747450108979,7.57573768,166.79,166.73,26.0]
["bitfinex","SOLUSD",1747450109695,7.57573768,166.79,166.74,5.99736116]
["bitfinex","SOLUSD",1747450110588,5.39471318,166.83,166.74,5.99736116]
["bitfinex","SOLUSD",1747450110901,7.57573768,166.81,166.75,26.0]
["bitfinex","SOLUSD",1747450111280,7.57573768,166.8,166.75,26.0]
["bitfinex","SOLUSD",1747450111909,7.57573768,166.79,166.75,31.99695393]
["bitfinex","SOLUSD",1747450112412,7.57573768,166.79,166.75,26.0]
["bitfinex","SOLUSD",1747450113731,7.57573768,166.78,166.72,160.93833015]
["bitfinex","SOLUSD",1747450113892,12.97207322,166.78,166.73,31.99767196]
["bitfinex","SOLUSD",1747450114219,12.97207559,166.78,166.73,31.99767196]
["bitfinex","SOLUSD",1747450114403,7.57573768,166.78,166.73,31.99767196]
["bitfinex","SOLUSD",1747450117587,5.39558657,166.81,166.73,31.99767196]
["bitfinex","SOLUSD",1747450117789,7.57573768,166.8,166.73,31.99767196]
["bitfinex","SOLUSD",1747450120543,7.57573768,166.77,166.73,31.99767196]
["bitfinex","SOLUSD",1747450120743,7.57573768,166.78,166.73,31.99767196]
["bitfinex","SOLUSD",1747450121337,7.57573768,166.79,166.73,31.99767196]
["bitfinex","SOLUSD",1747450122040,5.39471318,166.83,166.73,31.99767196]
["bitfinex","SOLUSD",1747450122349,7.57573768,166.8,166.73,31.99767196]
["bitfinex","SOLUSD",1747450123212,18.88064362,166.84,166.73,31.99767196]
["bitfinex","SOLUSD",1747450123413,7.57573768,166.76,166.72,136.2909]
["bitfinex","SOLUSD",1747450123626,7.57573768,166.75,166.7,24.52]
["bitfinex","SOLUSD",1747450123829,7.57573768,166.74,166.7,24.52]
["bitfinex","SOLUSD",1747450124015,7.57573768,166.73,166.7,24.52]
["bitfinex","SOLUSD",1747450124228,7.57573768,166.74,166.7,30.51869825]
["bitfinex","SOLUSD",1747450125216,7.57573768,166.75,166.7,30.51869825]
["bitfinex","SOLUSD",1747450126031,5.39600695,166.79,166.7,30.51869825]
["bitfinex","SOLUSD",1747450126239,7.57573768,166.76,166.7,30.51869825]
["bitfinex","SOLUSD",1747450128533,26.46087371,166.8,166.7,30.51869825]
["bitfinex","SOLUSD",1747450128534,7.57573768,166.75,166.7,30.51869825]
["bitfinex","SOLUSD",1747450128732,7.57573768,166.74,166.7,24.52]
["bitfinex","SOLUSD",1747450128929,7.57573768,166.71,166.7,24.52]
["bitfinex","SOLUSD",1747450129128,7.57573768,166.71,166.67,1.6652]
["bitfinex","SOLUSD",1747450129324,7.57573768,166.7,166.66,6.00016992]
["bitfinex","SOLUSD",1747450129633,7.57573768,166.7,166.65,68.24964886]
["bitfinex","SOLUSD",1747450129634,7.57573768,166.69,166.65,23.6]
["bitfinex","SOLUSD",1747450130226,7.57573768,166.68,166.65,23.6]
["bitfinex","SOLUSD",1747450130423,7.57573768,166.67,166.63,1.5681]
["bitfinex","SOLUSD",1747450130619,7.57573768,166.66,166.6,164.30231974]
["bitfinex","SOLUSD",1747450130821,7.57573768,166.65,166.6,23.6]
["bitfinex","SOLUSD",1747450131220,7.57573768,166.65,166.61,26.0]
["bitfinex","SOLUSD",1747450131464,7.57573768,166.65,166.6,23.6]
["bitfinex","SOLUSD",1747450131654,7.57573768,166.65,166.61,26.0]
["bitfinex","SOLUSD",1747450132148,7.57573768,166.66,166.61,26.0]
["bitfinex","SOLUSD",1747450133148,7.57573768,166.66,166.61,32.0019412]
["bitfinex","SOLUSD",1747450134747,5.4000029,166.67,166.61,32.0019412]
["bitfinex","SOLUSD",1747450134955,12.97574058,166.67,166.61,32.0019412]
["bitfinex","SOLUSD",1747450135345,7.57573768,166.66,166.61,32.0019412]
["bitfinex","SOLUSD",1747450136174,12.97596382,166.66,166.61,26.0]
["bitfinex","SOLUSD",1747450136361,7.57573768,166.65,166.61,26.0]
["bitfinex","SOLUSD",1747450136570,7.57573768,166.64,166.61,26.0]
["bitfinex","SOLUSD",1747450137263,7.57573768,166.65,166.61,26.0]
["bitfinex","SOLUSD",1747450140370,12.97629794,166.65,166.61,26.0]
["bitfinex","SOLUSD",1747450141179,5.40027801,166.66,166.61,26.0]
["bitfinex","SOLUSD",1747450141473,12.97601569,166.66,166.61,26.0]
["bitfinex","SOLUSD",1747450141973,7.57573768,166.65,166.61,26.0]
["bitfinex","SOLUSD",1747450142344,12.97635394,166.65,166.61,26.0]
["bitfinex","SOLUSD",1747450142549,7.57573768,166.63,166.6,23.6]
["bitfinex","SOLUSD",1747450144469,1.5,166.7,166.6,23.6]
["bitfinex","SOLUSD",1747450144675,1.5,166.7,166.6,49.6]
["bitfinex","SOLUSD",1747450144676,7.57573768,166.66,166.6,49.6]
["bitfinex","SOLUSD",1747450145588,7.57573768,166.66,166.6,55.60233303]
["bitfinex","SOLUSD",1747450145763,7.57573768,166.65,166.6,55.60233303]
["bitfinex","SOLUSD",1747450146470,7.57573768,166.67,166.6,55.60233303]
["bitfinex","SOLUSD",1747450147471,7.57573768,166.67,166.61,18.64964886]
["bitfinex","SOLUSD",1747450148105,5.39859636,166.71,166.61,18.64964886]
["bitfinex","SOLUSD",1747450148272,7.57573768,166.68,166.61,18.64964886]
["bitfinex","SOLUSD",1747450148588,7.57573768,166.69,166.61,18.64964886]
["bitfinex","SOLUSD",1747450148976,7.57573768,166.67,166.63,26.0]
["bitfinex","SOLUSD",1747450149177,7.57573768,166.65,166.6,186.92233303]
["bitfinex","SOLUSD",1747450149693,7.57573768,166.64,166.6,180.92]
["bitfinex","SOLUSD",1747450149897,7.57573768,166.64,166.6,46.22]
["bitfinex","SOLUSD",1747450150195,7.57573768,166.64,166.6,23.6]
["bitfinex","SOLUSD",1747450150372,7.57573768,166.65,166.6,29.6022937]
["bitfinex","SOLUSD",1747450151374,7.57573768,166.66,166.6,29.6022937]
["bitfinex","SOLUSD",1747450152274,5.39892021,166.7,166.6,29.6022937]
["bitfinex","SOLUSD",1747450152478,7.57573768,166.67,166.6,29.6022937]
["bitfinex","SOLUSD",1747450152679,5.39892021,166.7,166.6,29.6022937]
["bitfinex","SOLUSD",1747450152871,7.57573768,166.66,166.6,29.6022937]
["bitfinex","SOLUSD",1747450155497,5.39892021,166.7,166.6,23.6]
["bitfinex","SOLUSD",1747450155699,7.57573768,166.64,166.6,23.6]
["bitfinex","SOLUSD",1747450157405,5.40070744,166.65,166.6,29.60231355]
["bitfinex","SOLUSD",1747450157573,5.399892,166.67,166.6,23.6]
["bitfinex","SOLUSD",1747450157777,7.57573768,166.65,166.6,23.6]
["bitfinex","SOLUSD",1747450157982,7.57573768,166.64,166.6,23.6]
["bitfinex","SOLUSD",1747450158479,5.399892,166.67,166.61,6.00204069]
["bitfinex","SOLUSD",1747450158684,7.57573768,166.65,166.6,23.6]
["bitfinex","SOLUSD",1747450158885,7.57573768,166.64,166.59,7.57082249]
["bitfinex","SOLUSD",1747450159301,7.57573768,166.64,166.59,1.5681]
["bitfinex","SOLUSD",1747450159479,7.57573768,166.62,166.59,1.5681]
["bitfinex","SOLUSD",1747450159886,7.57573768,166.63,166.59,1.5681]
["bitfinex","SOLUSD",1747450160810,7.57573768,166.62,166.59,1.5681]
["bitfinex","SOLUSD",1747450161118,12.97734964,166.62,166.57,22.68]
["bitfinex","SOLUSD",1747450161304,7.57573768,166.61,166.57,22.68]
["bitfinex","SOLUSD",1747450162893,12.97734964,166.62,166.57,22.68]
["bitfinex","SOLUSD",1747450163095,5.40161196,166.62,166.57,28.68348122]
["bitfinex","SOLUSD",1747450163298,12.97734964,166.62,166.57,28.68348122]
["bitfinex","SOLUSD",1747450163600,12.97734964,166.62,166.57,22.68]
["bitfinex","SOLUSD",1747450165200,7.57573768,166.61,166.57,22.68]
["bitfinex","SOLUSD",1747450165604,7.57573768,166.62,166.57,22.68]
["bitfinex","SOLUSD",1747450166237,12.97740853,166.62,166.57,22.68]
["bitfinex","SOLUSD",1747450166911,5.40167085,166.62,166.57,22.68]
["bitfinex","SOLUSD",1747450167122,7.57573768,166.61,166.57,22.68]
["bitfinex","SOLUSD",1747450168316,12.97761399,166.61,166.57,22.68]
["bitfinex","SOLUSD",1747450168845,5.40187631,166.61,166.57,22.68]
["bitfinex","SOLUSD",1747450169006,12.97761399,166.61,166.57,22.68]
["bitfinex","SOLUSD",1747450169644,5.40187631,166.61,166.57,22.68]
["bitfinex","SOLUSD",1747450169824,7.57573768,166.62,166.57,22.68]
["bitfinex","SOLUSD",1747450170320,12.97738457,166.62,166.57,22.68]
["bitfinex","SOLUSD",1747450172409,7.57573768,166.61,166.57,22.68]
["bitfinex","SOLUSD",1747450174043,5.40216086,166.6,166.57,22.68]
["bitfinex","SOLUSD",1747450175305,12.97789854,166.6,166.57,22.68]
["bitfinex","SOLUSD",1747450176722,12.97789854,166.6,166.55,1.6031]
["bitfinex","SOLUSD",1747450177043,5.400216,166.66,166.58,26.0]
["bitfinex","SOLUSD",1747450177212,5.400216,166.66,166.59,18.64964886]
["bitfinex","SOLUSD",1747450177521,7.57573768,166.64,166.59,26.0]
["bitfinex","SOLUSD",1747450177720,7.57573768,166.64,166.58,22.54]
["bitfinex","SOLUSD",1747450177926,7.57573768,166.63,166.58,22.54]
["bitfinex","SOLUSD",1747450178329,7.57573768,166.62,166.58,22.54]
["bitfinex","SOLUSD",1747450178622,12.97757301,166.62,166.58,22.54]
["bitfinex","SOLUSD",1747450178836,12.97757301,166.62,166.56,26.0]
["bitfinex","SOLUSD",1747450180227,7.57573768,166.61,166.55,1.6031]
["bitfinex","SOLUSD",1747450180766,5.40183533,166.62,166.55,1.6031]
["bitfinex","SOLUSD",1747450180949,7.57573768,166.61,166.55,1.6031]
["bitfinex","SOLUSD",1747450181862,7.57573768,166.6,166.55,1.6031]
["bitfinex","SOLUSD",1747450182240,7.57573768,166.59,166.55,1.6031]
["bitfinex","SOLUSD",1747450183168,5.40118826,166.63,166.55,1.6031]
["bitfinex","SOLUSD",1747450183350,7.57573768,166.59,166.55,1.6031]
["bitfinex","SOLUSD",1747450184865,7.57573768,166.56,166.5,1.5256]
["bitfinex","SOLUSD",1747450185053,18.90783133,166.6,166.5,1.5256]
["bitfinex","SOLUSD",1747450185376,7.57573768,166.56,166.5,1.5256]
["bitfinex","SOLUSD",1747450186271,12.97933679,166.56,166.5,7.53156692]
["bitfinex","SOLUSD",1747450186468,5.40359911,166.56,166.5,7.53156692]
["bitfinex","SOLUSD",1747450186651,12.97933679,166.56,166.5,7.53156692]
["bitfinex","SOLUSD",1747450188168,5.40086413,166.64,166.55,18.64964886]
["bitfinex","SOLUSD",1747450188558,7.57573768,166.62,166.55,18.64964886]
["bitfinex","SOLUSD",1747450189153,7.57573768,166.61,166.54,211.78428523]
["bitfinex","SOLUSD",1747450189460,7.57573768,166.6,166.54,211.78428523]
["bitfinex","SOLUSD",1747450189649,7.57573768,166.6,166.54,77.08428523]
["bitfinex","SOLUSD",1747450190147,7.57573768,166.61,166.54,77.08428523]
["bitfinex","SOLUSD",1747450190564,5.40086413,166.64,166.55,19.85017115]
["bitfinex","SOLUSD",1747450190761,7.57573768,166.62,166.55,19.85017115]
["bitfinex","SOLUSD",1747450190971,7.57573768,166.59,166.54,183.24]
["bitfinex","SOLUSD",1747450191175,7.57573768,166.57,166.54,22.54]
["bitfinex","SOLUSD",1747450191569,7.57573768,166.57,166.52,32.00519129]
["bitfinex","SOLUSD",1747450192168,26.0,166.63,166.52,32.00519129]
["bitfinex","SOLUSD",1747450192374,7.57573768,166.58,166.52,32.00519129]
["bitfinex","SOLUSD",1747450195816,26.0,166.63,166.52,181.71840291]
["bitfinex","SOLUSD",1747450196021,7.57573768,166.64,166.56,18.64964886]
["bitfinex","SOLUSD",1747450196783,7.57573768,166.63,166.56,18.64964886]
["bitfinex","SOLUSD",1747450196989,7.57573768,166.64,166.57,6.00348201]
["bitfinex","SOLUSD",1747450197294,5.40054005,166.65,166.57,6.00348201]
["bitfinex","SOLUSD",1747450197495,7.57573768,166.61,166.56,6.00383516]
["bitfinex","SOLUSD",1747450198294,7.57573768,166.62,166.56,6.00383516]
["bitfinex","SOLUSD",1747450198596,5.40138191,166.63,166.56,6.00383516]
["bitfinex","SOLUSD",1747450198924,7.57573768,166.62,166.56,6.00383516]
["bitfinex","SOLUSD",1747450199818,7.57573768,166.61,166.55,189.2441588]
["bitfinex","SOLUSD",1747450200300,7.57573768,166.61,166.55,163.2441588]
["bitfinex","SOLUSD",1747450200513,7.57573768,166.6,166.55,157.24]
["bitfinex","SOLUSD",1747450200698,7.57573768,166.6,166.55,22.54]
["bitfinex","SOLUSD",1747450201097,5.40154284,166.62,166.55,22.54]
["bitfinex","SOLUSD",1747450201098,7.57573768,166.59,166.55,22.54]
["bitfinex","SOLUSD",1747450201318,7.57573768,166.57,166.53,1.6642]
["bitfinex","SOLUSD",1747450202718,62.46175479,166.65,166.54,26.0]
["bitfinex","SOLUSD",1747450202946,7.57573768,166.62,166.56,26.0]
["bitfinex","SOLUSD",1747450203151,7.57573768,166.61,166.56,26.0]
["bitfinex","SOLUSD",1747450203850,7.57573768,166.6,166.56,26.0]
["bitfinex","SOLUSD",1747450204064,7.57573768,166.59,166.56,26.0]
["bitfinex","SOLUSD",1747450204222,7.57573768,166.57,166.53,136.3642]
["bitfinex","SOLUSD",1747450204424,18.64964886,166.63,166.53,134.7]
["bitfinex","SOLUSD",1747450204732,7.57573768,166.55,166.53,134.7]
["bitfinex","SOLUSD",1747450205047,7.57573768,166.54,166.5,22.54]
["bitfinex","SOLUSD",1747450205541,7.57573768,166.54,166.51,26.0]
["bitfinex","SOLUSD",1747450206059,7.57573768,166.54,166.5,22.54]
["bitfinex","SOLUSD",1747450206235,7.57573768,166.53,166.5,22.54]
["bitfinex","SOLUSD",1747450206652,12.98002053,166.54,166.5,22.54]
["bitfinex","SOLUSD",1747450207137,5.40428285,166.54,166.5,22.54]
["bitfinex","SOLUSD",1747450207349,12.98002053,166.54,166.5,22.54]
["bitfinex","SOLUSD",1747450208156,7.57573768,166.52,166.45,30.80670129]
["bitfinex","SOLUSD",1747450208335,7.57573768,166.49,166.45,7.7094]
["bitfinex","SOLUSD",1747450208539,7.57573768,166.49,166.45,1.5601]
["bitfinex","SOLUSD",1747450209852,12.98150293,166.49,166.45,1.5601]
["bitfinex","SOLUSD",1747450210043,7.57573768,166.46,166.41,8.0374]
["bitfinex","SOLUSD",1747450210254,7.57573768,166.45,166.41,1.5601]
["bitfinex","SOLUSD",1747450210559,7.57573768,166.44,166.38,46.8]
["bitfinex","SOLUSD",1747450210760,7.57573768,166.44,166.39,26.0]
["bitfinex","SOLUSD",1747450211661,12.98318595,166.44,166.39,26.0]
["bitfinex","SOLUSD",1747450211841,12.98318595,166.44,166.38,46.8]
["bitfinex","SOLUSD",1747450212244,12.98318595,166.44,166.38,78.81022755]
["bitfinex","SOLUSD",1747450212839,12.98318595,166.44,166.33,6.01214453]
["bitfinex","SOLUSD",1747450212840,7.57573768,166.39,166.33,6.01214453]
["bitfinex","SOLUSD",1747450213164,7.57573768,166.38,166.33,26.0]
["bitfinex","SOLUSD",1747450213461,7.57573768,166.37,166.3,6.0132291]
["bitfinex","SOLUSD",1747450213759,7.57573768,166.37,166.34,26.0]
["bitfinex","SOLUSD",1747450214257,12.98539951,166.37,166.34,26.0]
["bitfinex","SOLUSD",1747450214464,7.57573768,166.37,166.34,26.0]
["bitfinex","SOLUSD",1747450214645,12.98511885,166.38,166.34,26.0]
["bitfinex","SOLUSD",1747450215562,12.98511885,166.38,166.34,25.0]
["bitfinex","SOLUSD",1747450217236,5.4076789,166.43,166.35,1.6034]
["bitfinex","SOLUSD",1747450217440,7.57573768,166.41,166.35,1.6034]
["bitfinex","SOLUSD",1747450218276,7.57573768,166.4,166.35,1.6034]
["bitfinex","SOLUSD",1747450219469,12.98447578,166.4,166.35,1.6034]
["bitfinex","SOLUSD",1747450220083,7.57573768,166.39,166.35,1.6034]
["bitfinex","SOLUSD",1747450222079,5.4076789,166.43,166.35,1.6034]
["bitfinex","SOLUSD",1747450222250,7.57573768,166.39,166.35,1.6034]
["bitfinex","SOLUSD",1747450222866,7.57573768,166.38,166.34,25.0]
["bitfinex","SOLUSD",1747450223557,7.57573768,166.37,166.31,160.90222015]
["bitfinex","SOLUSD",1747450223768,7.57573768,166.37,166.31,52.20222015]
["bitfinex","SOLUSD",1747450223964,7.57573768,166.36,166.31,7.55257129]
["bitfinex","SOLUSD",1747450224181,7.57573768,166.36,166.31,27.54]
["bitfinex","SOLUSD",1747450224675,12.98581978,166.36,166.31,27.54]
["bitfinex","SOLUSD",1747450225265,7.57573768,166.35,166.31,27.54]
["bitfinex","SOLUSD",1747450225484,7.57573768,166.34,166.31,27.54]
["bitfinex","SOLUSD",1747450226089,5.4100821,166.36,166.29,23.46]
["bitfinex","SOLUSD",1747450226401,7.57573768,166.3,166.25,6.01497233]
["bitfinex","SOLUSD",1747450226615,7.57573768,166.29,166.24,29.47533055]
["bitfinex","SOLUSD",1747450226777,7.57573768,166.29,166.24,55.47533055]
["bitfinex","SOLUSD",1747450226977,7.57573768,166.29,166.24,29.47533055]
["bitfinex","SOLUSD",1747450227687,13.52488578,166.36,166.26,26.0]
["bitfinex","SOLUSD",1747450228086,7.57573768,166.32,166.26,26.0]
["bitfinex","SOLUSD",1747450228408,13.52488578,166.36,166.26,26.0]
["bitfinex","SOLUSD",1747450228580,7.57573768,166.32,166.26,26.0]
["bitfinex","SOLUSD",1747450229097,7.57573768,166.3,166.26,32.01460684]
["bitfinex","SOLUSD",1747450229407,7.57573768,166.29,166.24,23.46]
["bitfinex","SOLUSD",1747450229891,23.08,166.34,166.24,23.46]
["bitfinex","SOLUSD",1747450230097,7.57573768,166.3,166.24,23.46]
["bitfinex","SOLUSD",1747450230294,5.40995431,166.36,166.25,18.64964886]
["bitfinex","SOLUSD",1747450230719,7.57573768,166.32,166.25,18.64964886]
["bitfinex","SOLUSD",1747450230879,7.57573768,166.31,166.25,18.64964886]
["bitfinex","SOLUSD",1747450231299,7.57573768,166.31,166.24,164.17530072]
["bitfinex","SOLUSD",1747450231495,7.57573768,166.3,166.24,164.17530072]
["bitfinex","SOLUSD",1747450232416,7.57573768,166.29,166.24,158.16]
["bitfinex","SOLUSD",1747450232600,7.57573768,166.27,166.23,1.54]
["bitfinex","SOLUSD",1747450232780,7.57573768,166.26,166.23,1.54]
["bitfinex","SOLUSD",1747450233396,33.57573768,166.32,166.23,1.54]
["bitfinex","SOLUSD",1747450233588,7.57573768,166.26,166.2,141.2375]
["bitfinex","SOLUSD",1747450233792,7.57573768,166.26,166.2,25.18714886]
["bitfinex","SOLUSD",1747450234114,7.57573768,166.25,166.2,6.5375]
["bitfinex","SOLUSD",1747450234433,7.57573768,166.25,166.18,178.00194886]
["bitfinex","SOLUSD",1747450234434,7.57573768,166.21,166.13,1.6323]
["bitfinex","SOLUSD",1747450234632,7.57573768,166.19,166.13,7.65165393]
["bitfinex","SOLUSD",1747450234910,7.57573768,166.18,166.13,1.6323]
["bitfinex","SOLUSD",1747450235416,7.57573768,166.24,166.13,1.6323]
["bitfinex","SOLUSD",1747450235582,5.41418516,166.23,166.13,7.65157085]
["bitfinex","SOLUSD",1747450235785,7.57573768,166.18,166.13,1.6323]
["bitfinex","SOLUSD",1747450236206,18.94964807,166.23,166.13,1.6323]
["bitfinex","SOLUSD",1747450236737,7.57573768,166.18,166.13,7.65159172]
["bitfinex","SOLUSD",1747450238207,5.41418516,166.23,166.13,7.65159172]
["bitfinex","SOLUSD",1747450238397,7.57573768,166.19,166.13,7.65159172]
["bitfinex","SOLUSD",1747450238725,7.57573768,166.2,166.13,7.65159172]
["bitfinex","SOLUSD",1747450240543,7.57573768,166.2,166.13,142.35159172]
["bitfinex","SOLUSD",1747450240749,7.57573768,166.18,166.13,1.6323]
["bitfinex","SOLUSD",1747450242247,12.99155185,166.18,166.13,1.6323]
["bitfinex","SOLUSD",1747450243037,7.57573768,166.18,166.13,1.6323]
["bitfinex","SOLUSD",1747450243439,12.99155185,166.18,166.13,1.6323]
["bitfinex","SOLUSD",1747450243950,5.41581417,166.18,166.13,1.6323]
["bitfinex","SOLUSD",1747450244135,5.41483665,166.21,166.13,1.6323]
["bitfinex","SOLUSD",1747450244646,7.57573768,166.18,166.13,1.6323]
["bitfinex","SOLUSD",1747450245454,7.57573768,166.18,166.13,7.65161295]
["bitfinex","SOLUSD",1747450246358,7.57573768,166.18,166.13,1.6323]
["bitfinex","SOLUSD",1747450246961,12.99155185,166.18,166.13,1.6323]
["bitfinex","SOLUSD",1747450247133,7.57573768,166.18,166.13,7.65167037]
["bitfinex","SOLUSD",1747450249242,5.41451088,166.22,166.13,7.65167037]
["bitfinex","SOLUSD",1747450249459,7.57573768,166.19,166.13,7.65167037]
["bitfinex","SOLUSD",1747450250034,7.57573768,166.19,166.13,33.65167037]
["bitfinex","SOLUSD",1747450250343,7.57573768,166.18,166.13,27.6323]
["bitfinex","SOLUSD",1747450250944,7.57573768,166.18,166.01,18.65547688]
["bitfinex","SOLUSD",1747450250945,37.95147536,166.18,166.03,1.6413]
["bitfinex","SOLUSD",1747450251143,7.57573768,166.1,166.03,1.6413]
["bitfinex","SOLUSD",1747450251951,7.57573768,166.1,166.05,26.0]
["bitfinex","SOLUSD",1747450252250,25.85,166.07,166.03,1.6413]
["bitfinex","SOLUSD",1747450252661,25.85,166.07,166.05,26.0]
["bitfinex","SOLUSD",1747450252962,25.85,166.07,166.05,6.02226596]
["bitfinex","SOLUSD",1747450253362,25.85,166.07,166.04,32.02257756]
["bitfinex","SOLUSD",1747450253665,25.85,166.07,166.04,26.0]
["bitfinex","SOLUSD",1747450254964,38.84528737,166.07,166.03,1.6413]
["bitfinex","SOLUSD",1747450255162,12.99528737,166.07,166.03,1.6413]
["bitfinex","SOLUSD",1747450255349,7.57573768,166.05,166.03,1.6413]
["bitfinex","SOLUSD",1747450255560,7.57573768,166.06,166.01,6.1504]
["bitfinex","SOLUSD",1747450255760,7.57573768,166.08,166.01,12.17408564]
["bitfinex","SOLUSD",1747450255969,7.57573768,166.08,166.01,38.17408564]
["bitfinex","SOLUSD",1747450256368,7.57573768,166.03,165.99,1.5282]
["bitfinex","SOLUSD",1747450256562,7.57573768,166.03,165.99,7.55263567]
["bitfinex","SOLUSD",1747450256764,5.42025449,166.05,165.99,1.5282]
["bitfinex","SOLUSD",1747450257083,7.57573768,166.03,165.99,1.5282]
["bitfinex","SOLUSD",1747450257272,7.57573768,166.04,165.99,1.5282]
["bitfinex","SOLUSD",1747450257852,5.42025449,166.05,165.99,1.5282]
["bitfinex","SOLUSD",1747450258070,7.57573768,166.04,165.99,1.5282]
["bitfinex","SOLUSD",1747450258267,7.57573768,166.03,165.99,7.55255082]
["bitfinex","SOLUSD",1747450259385,7.57573768,166.05,165.99,7.55255082]
["bitfinex","SOLUSD",1747450260171,7.57573768,166.08,166.02,26.0]
["bitfinex","SOLUSD",1747450260372,5.41842263,166.1,166.03,26.0]
["bitfinex","SOLUSD",1747450260574,7.57573768,166.09,166.03,26.0]
["bitfinex","SOLUSD",1747450261790,7.57573768,166.09,166.04,6.02264514]
["bitfinex","SOLUSD",1747450262490,5.41777028,166.12,166.04,6.02264514]
["bitfinex","SOLUSD",1747450262781,7.57573768,166.11,166.04,6.02264514]
["bitfinex","SOLUSD",1747450262991,8.1771,166.16,166.07,27.5348]
["bitfinex","SOLUSD",1747450263199,5.41614009,166.17,166.07,27.5348]
["bitfinex","SOLUSD",1747450263372,7.57573768,166.15,166.07,27.5348]
["bitfinex","SOLUSD",1747450263776,7.57573768,166.16,166.08,6.0211946]
["bitfinex","SOLUSD",1747450264390,7.57573768,166.16,166.11,26.0]
["bitfinex","SOLUSD",1747450265272,12.23498179,166.16,166.11,26.0]
["bitfinex","SOLUSD",1747450265493,12.23498179,166.17,166.11,26.0]
["bitfinex","SOLUSD",1747450265700,12.23498179,166.18,166.11,26.0]
["bitfinex","SOLUSD",1747450265906,17.6507853,166.19,166.12,6.01974476]
["bitfinex","SOLUSD",1747450266215,12.23498179,166.19,166.12,32.01974476]
["bitfinex","SOLUSD",1747450266577,12.23498179,166.18,166.12,32.01974476]
["bitfinex","SOLUSD",1747450266811,12.23498179,166.19,166.12,32.01974476]
["bitfinex","SOLUSD",1747450267603,12.23498179,166.18,166.12,32.01974476]
["bitfinex","SOLUSD",1747450268808,5.41418516,166.23,166.12,32.01974476]
["bitfinex","SOLUSD",1747450269014,12.23498179,166.2,166.12,38.51154476]
["bitfinex","SOLUSD",1747450270389,5.41488114,166.21,166.12,38.51154476]
["bitfinex","SOLUSD",1747450270390,12.23498179,166.18,166.12,38.51154476]
["bitfinex","SOLUSD",1747450270591,12.23498179,166.19,166.12,38.51154476]
["bitfinex","SOLUSD",1747450271219,12.23498179,166.2,166.12,38.51154476]
["bitfinex","SOLUSD",1747450271419,5.41418516,166.23,166.14,1.5902]
["bitfinex","SOLUSD",1747450271618,12.23498179,166.21,166.14,1.5902]
["bitfinex","SOLUSD",1747450271791,5.41418516,166.23,166.14,1.5902]
["bitfinex","SOLUSD",1747450272122,48.82,166.25,166.14,1.5902]
["bitfinex","SOLUSD",1747450272123,12.23498179,166.21,166.15,6.01865783]
["bitfinex","SOLUSD",1747450272416,12.23498179,166.21,166.14,1.5902]
["bitfinex","SOLUSD",1747450272417,12.23498179,166.19,166.14,1.5902]
["bitfinex","SOLUSD",1747450273287,12.23498179,166.18,166.14,1.5902]
["bitfinex","SOLUSD",1747450273500,17.65085537,166.18,166.14,1.5902]
["bitfinex","SOLUSD",1747450274017,12.23498179,166.18,166.14,1.5902]
["bitfinex","SOLUSD",1747450276417,12.23498179,166.18,166.14,7.60918763]
["bitfinex","SOLUSD",1747450276723,13.53602087,166.23,166.14,7.60918763]
["bitfinex","SOLUSD",1747450276901,12.23498179,166.23,166.15,26.0]
["bitfinex","SOLUSD",1747450277089,12.23498179,166.22,166.15,26.0]
["bitfinex","SOLUSD",1747450277293,13.53342009,166.26,166.15,26.0]
["bitfinex","SOLUSD",1747450277294,12.23498179,166.21,166.15,26.0]
["bitfinex","SOLUSD",1747450277798,12.23498179,166.2,166.15,32.01831207]
["bitfinex","SOLUSD",1747450279427,12.23498179,166.21,166.15,32.01831207]
["bitfinex","SOLUSD",1747450280232,13.53383458,166.25,166.15,32.01831207]
["bitfinex","SOLUSD",1747450280424,12.23498179,166.21,166.15,32.01831207]
["bitfinex","SOLUSD",1747450280613,13.53383458,166.25,166.15,166.71831207]
["bitfinex","SOLUSD",1747450280814,12.23498179,166.21,166.15,166.71831207]
["bitfinex","SOLUSD",1747450281428,17.64991629,166.21,166.15,166.71831207]
["bitfinex","SOLUSD",1747450283133,12.23498179,166.22,166.15,166.71831207]
["bitfinex","SOLUSD",1747450283729,12.23498179,166.23,166.16,18.64964886]
["bitfinex","SOLUSD",1747450284231,12.23498179,166.21,166.16,18.64964886]
["bitfinex","SOLUSD",1747450284732,12.23498179,166.21,166.15,166.71831207]
["bitfinex","SOLUSD",1747450285214,5.41487932,166.21,166.15,166.71831207]
["bitfinex","SOLUSD",1747450285416,13.05724989,166.21,166.15,166.71831207]
["bitfinex","SOLUSD",1747450285641,5.41353383,166.25,166.15,166.71831207]
["bitfinex","SOLUSD",1747450285929,7.64237057,166.22,166.15,166.71831207]
["bitfinex","SOLUSD",1747450286630,5.41353383,166.25,166.15,166.71831207]
["bitfinex","SOLUSD",1747450286836,7.64237057,166.22,166.15,166.71831207]
["bitfinex","SOLUSD",1747450288035,13.0570462,166.22,166.15,166.71831207]
["bitfinex","SOLUSD",1747450288326,7.64237057,166.21,166.15,166.71831207]
["bitfinex","SOLUSD",1747450290836,7.64237057,166.19,166.15,160.7]
["bitfinex","SOLUSD",1747450291139,7.64237057,166.18,166.14,1.5902]
["bitfinex","SOLUSD",1747450291615,5.4149321,166.21,166.14,1.5902]
["bitfinex","SOLUSD",1747450291814,7.64237057,166.18,166.14,1.5902]
["bitfinex","SOLUSD",1747450294955,7.64237057,166.19,166.14,7.60905911]
["bitfinex","SOLUSD",1747450297354,7.64237057,166.18,166.13,32.01930366]
["bitfinex","SOLUSD",1747450298349,7.64237057,166.19,166.13,32.01930366]
["bitfinex","SOLUSD",1747450301356,13.0578848,166.19,166.13,32.01930366]
["bitfinex","SOLUSD",1747450301758,13.0578848,166.19,166.13,26.0]
["bitfinex","SOLUSD",1747450301759,7.64237057,166.17,166.13,26.0]
["bitfinex","SOLUSD",1747450301943,7.64237057,166.18,166.13,26.0]
["bitfinex","SOLUSD",1747450302373,5.41551423,166.19,166.13,26.0]
["bitfinex","SOLUSD",1747450302670,7.64237057,166.19,166.13,32.01936253]
["bitfinex","SOLUSD",1747450302874,5.41519913,166.2,166.13,32.01936253]
["bitfinex","SOLUSD",1747450302875,13.0575697,166.2,166.13,32.01936253]
["bitfinex","SOLUSD",1747450303670,5.41486077,166.21,166.13,32.01936253]
["bitfinex","SOLUSD",1747450303968,35.04237057,166.24,166.13,32.01936253]
["bitfinex","SOLUSD",1747450303969,5.41288266,166.27,166.16,27.6492]
["bitfinex","SOLUSD",1747450304171,7.64237057,166.23,166.16,27.6492]
["bitfinex","SOLUSD",1747450304463,5.41288266,166.27,166.17,18.64964886]
["bitfinex","SOLUSD",1747450304656,7.64237057,166.25,166.17,153.34964886]
["bitfinex","SOLUSD",1747450305183,5.41246946,166.29,166.2,26.0]
["bitfinex","SOLUSD",1747450305468,7.64237057,166.28,166.2,26.0]
["bitfinex","SOLUSD",1747450305853,7.64237057,166.29,166.21,6.01648516]
["bitfinex","SOLUSD",1747450306053,7.64237057,166.29,166.21,140.71648516]
["bitfinex","SOLUSD",1747450306562,7.64237057,166.27,166.21,140.71648516]
["bitfinex","SOLUSD",1747450307134,5.41158078,166.31,166.21,140.71648516]
["bitfinex","SOLUSD",1747450307339,7.64237057,166.27,166.21,140.71648516]
["bitfinex","SOLUSD",1747450308572,7.64237057,166.25,166.21,134.7]
["bitfinex","SOLUSD",1747450308735,7.64237057,166.25,166.2,32.01680134]
["bitfinex","SOLUSD",1747450309669,7.64237057,166.26,166.2,32.01680134]
["bitfinex","SOLUSD",1747450309973,18.94053273,166.31,166.2,32.01680134]
["bitfinex","SOLUSD",1747450310144,7.64237057,166.26,166.2,32.01680134]
["bitfinex","SOLUSD",1747450313341,7.64237057,166.27,166.2,32.01680134]
["bitfinex","SOLUSD",1747450314240,13.52895195,166.31,166.21,18.64964886]
["bitfinex","SOLUSD",1747450314241,5.41158078,166.31,166.21,18.64964886]
["bitfinex","SOLUSD",1747450314449,7.64237057,166.27,166.21,153.34964886]
["bitfinex","SOLUSD",1747450314645,5.41158078,166.31,166.21,153.34964886]
["bitfinex","SOLUSD",1747450314861,7.64237057,166.28,166.21,153.34964886]
["bitfinex","SOLUSD",1747450315371,7.64237057,166.28,166.22,6.01612321]
["bitfinex","SOLUSD",1747450315901,7.64237057,166.28,166.23,1.5146]
["bitfinex","SOLUSD",1747450316582,7.64237057,166.28,166.24,6.01539942]
["bitfinex","SOLUSD",1747450316789,7.64237057,166.29,166.24,6.01539942]
["bitfinex","SOLUSD",1747450317000,5.41136141,166.32,166.24,6.01539942]
["bitfinex","SOLUSD",1747450317188,7.64237057,166.31,166.24,6.01539942]
["bitfinex","SOLUSD",1747450317401,5.41103316,166.33,166.24,6.01539942]
["bitfinex","SOLUSD",1747450317689,7.64237057,166.31,166.24,140.71539942]
["bitfinex","SOLUSD",1747450319006,7.64237057,166.3,166.24,140.71539942]
["bitfinex","SOLUSD",1747450319508,7.64237057,166.29,166.24,134.7]
["bitfinex","SOLUSD",1747450319681,5.41158872,166.31,166.24,134.7]
["bitfinex","SOLUSD",1747450319682,7.64237057,166.28,166.24,134.7]
["bitfinex","SOLUSD",1747450319876,7.64237057,166.27,166.24,134.7]
["bitfinex","SOLUSD",1747450320076,7.64237057,166.27,166.23,50.1346]
["bitfinex","SOLUSD",1747450320301,7.64237057,166.28,166.23,50.1346]
["bitfinex","SOLUSD",1747450320608,18.94054067,166.31,166.23,24.1346]
["bitfinex","SOLUSD",1747450320609,7.64237057,166.27,166.23,24.1346]
["bitfinex","SOLUSD",1747450322410,7.64237057,166.25,166.21,26.0]
["bitfinex","SOLUSD",1747450323515,7.64237057,166.25,166.21,32.01643482]
["bitfinex","SOLUSD",1747450323717,7.64237057,166.24,166.19,1.6511]
["bitfinex","SOLUSD",1747450324012,5.41353543,166.25,166.19,1.6511]
["bitfinex","SOLUSD",1747450324013,7.64237057,166.23,166.19,1.6511]
["bitfinex","SOLUSD",1747450325684,13.05665935,166.23,166.19,1.6511]
["bitfinex","SOLUSD",1747450325884,7.64237057,166.21,166.18,22.62]
["bitfinex","SOLUSD",1747450326283,7.64237057,166.22,166.18,22.62]
["bitfinex","SOLUSD",1747450326484,7.64237057,166.23,166.18,22.62]
["bitfinex","SOLUSD",1747450327306,7.64237057,166.25,166.19,26.0]
["bitfinex","SOLUSD",1747450327688,7.64237057,166.24,166.19,32.01685988]
["bitfinex","SOLUSD",1747450328196,7.64237057,166.25,166.19,32.01685988]
["bitfinex","SOLUSD",1747450328787,7.64237057,166.24,166.19,26.0]
["bitfinex","SOLUSD",1747450328990,7.64237057,166.23,166.18,28.63746821]
["bitfinex","SOLUSD",1747450329410,7.64237057,166.22,166.18,22.62]
["bitfinex","SOLUSD",1747450329595,7.64237057,166.2,166.15,7.66964077]
["bitfinex","SOLUSD",1747450330007,7.64237057,166.2,166.15,1.6511]
["bitfinex","SOLUSD",1747450330214,7.64237057,166.24,166.15,7.66966305]
["bitfinex","SOLUSD",1747450330521,7.64237057,166.2,166.15,7.66966305]
["bitfinex","SOLUSD",1747450331716,5.41473889,166.22,166.15,7.66966305]
["bitfinex","SOLUSD",1747450331923,7.64237057,166.22,166.15,7.66966305]
["bitfinex","SOLUSD",1747450334625,7.64237057,166.22,166.18,26.0]
["bitfinex","SOLUSD",1747450334817,13.53186343,166.28,166.19,26.0]
["bitfinex","SOLUSD",1747450334818,5.41255713,166.28,166.19,26.0]
["bitfinex","SOLUSD",1747450335021,7.64237057,166.25,166.19,26.0]
["bitfinex","SOLUSD",1747450335931,7.64237057,166.25,166.2,6.01684717]
["bitfinex","SOLUSD",1747450336724,7.64237057,166.29,166.22,27.5932]
["bitfinex","SOLUSD",1747450337449,7.64237057,166.27,166.22,27.5932]
["bitfinex","SOLUSD",1747450337606,7.64237057,166.24,166.2,26.0]
["bitfinex","SOLUSD",1747450338216,13.05654054,166.24,166.2,26.0]
["bitfinex","SOLUSD",1747450338722,13.05654054,166.24,166.19,22.58]
["bitfinex","SOLUSD",1747450340347,7.64237057,166.23,166.19,22.58]
["bitfinex","SOLUSD",1747450340511,7.64237057,166.22,166.17,158.8532]
["bitfinex","SOLUSD",1747450342331,7.64237057,166.22,166.17,1.5932]
["bitfinex","SOLUSD",1747450342540,13.05714841,166.22,166.17,1.5932]
["bitfinex","SOLUSD",1747450345634,7.64237057,166.21,166.17,1.5932]
["bitfinex","SOLUSD",1747450346152,5.41477784,166.22,166.17,1.5932]
["bitfinex","SOLUSD",1747450346332,13.05714841,166.22,166.17,1.5932]
["bitfinex","SOLUSD",1747450350851,5.41353383,166.25,166.17,1.5932]
["bitfinex","SOLUSD",1747450351359,7.64237057,166.26,166.18,44.64964886]
["bitfinex","SOLUSD",1747450351516,7.64237057,166.25,166.18,44.64964886]
["bitfinex","SOLUSD",1747450352734,13.05612487,166.25,166.19,6.01720921]
["bitfinex","SOLUSD",1747450353036,13.05612487,166.25,166.18,50.66716193]
["bitfinex","SOLUSD",1747450353037,7.64237057,166.24,166.18,50.66716193]
["bitfinex","SOLUSD",1747450353335,7.64237057,166.19,166.1,6.02046959]
["bitfinex","SOLUSD",1747450353524,7.64237057,166.16,166.1,6.02046959]
["bitfinex","SOLUSD",1747450353725,7.64237057,166.16,166.11,26.0]
["bitfinex","SOLUSD",1747450354435,7.64237057,166.16,166.12,26.0]
["bitfinex","SOLUSD",1747450354626,13.05942688,166.15,166.12,26.0]
["bitfinex","SOLUSD",1747450355055,13.05942688,166.15,166.09,18.64964886]
["bitfinex","SOLUSD",1747450355235,13.05942688,166.15,166.09,44.64964886]
["bitfinex","SOLUSD",1747450356547,5.4165103,166.16,166.09,50.67045594]
["bitfinex","SOLUSD",1747450356727,7.64237057,166.17,166.09,50.67045594]
["bitfinex","SOLUSD",1747450357670,7.64237057,166.16,166.09,50.67045594]
["bitfinex","SOLUSD",1747450358263,5.41679205,166.15,166.09,50.67045594]
["bitfinex","SOLUSD",1747450360250,5.41679205,166.15,166.09,185.37045594]
["bitfinex","SOLUSD",1747450361156,7.64237057,166.16,166.09,185.37045594]
["bitfinex","SOLUSD",1747450361768,7.64237057,166.18,166.09,185.37045594]
["bitfinex","SOLUSD",1747450361974,7.64237057,166.17,166.09,185.37045594]
["bitfinex","SOLUSD",1747450362831,13.0586223,166.17,166.09,185.37045594]
["bitfinex","SOLUSD",1747450363558,7.64237057,166.16,166.09,185.37045594]
["bitfinex","SOLUSD",1747450364056,13.05885573,166.16,166.09,185.37045594]
["bitfinex","SOLUSD",1747450365791,7.64237057,166.14,166.09,160.7]
["bitfinex","SOLUSD",1747450365954,7.64237057,166.13,166.09,160.7]
["bitfinex","SOLUSD",1747450366267,7.64237057,166.13,166.09,26.0]
["bitfinex","SOLUSD",1747450368451,5.41728684,166.14,166.09,26.0]
["bitfinex","SOLUSD",1747450368774,7.64237057,166.13,166.09,26.0]
["bitfinex","SOLUSD",1747450369185,13.05965741,166.14,166.09,26.0]
["bitfinex","SOLUSD",1747450369485,7.64237057,166.14,166.09,32.02081088]
["bitfinex","SOLUSD",1747450369660,7.64237057,166.14,166.09,26.0]
["bitfinex","SOLUSD",1747450369854,13.05955777,166.14,166.09,26.0]
["bitfinex","SOLUSD",1747450370487,13.05955777,166.14,166.09,32.02079067]
["bitfinex","SOLUSD",1747450371199,5.4171872,166.14,166.09,32.02079067]
["bitfinex","SOLUSD",1747450371488,13.05955777,166.14,166.09,32.02079067]
["bitfinex","SOLUSD",1747450372677,7.64237057,166.14,166.09,32.02079067]
["bitfinex","SOLUSD",1747450373180,7.64237057,166.15,166.09,32.02079067]
["bitfinex","SOLUSD",1747450373360,13.05859239,166.17,166.09,32.02079067]
["bitfinex","SOLUSD",1747450373561,7.64237057,166.16,166.09,32.02079067]
["bitfinex","SOLUSD",1747450374764,13.05892269,166.16,166.09,32.02079067]
["bitfinex","SOLUSD",1747450375289,13.05892269,166.16,166.09,166.72079067]
["bitfinex","SOLUSD",1747450375806,7.64237057,166.14,166.09,166.72079067]
["bitfinex","SOLUSD",1747450377405,7.64237057,166.15,166.09,166.72079067]
["bitfinex","SOLUSD",1747450379104,7.64237057,166.14,166.09,166.72079067]
["bitfinex","SOLUSD",1747450381422,7.64237057,166.15,166.09,166.72079067]
["bitfinex","SOLUSD",1747450383221,13.05921504,166.15,166.09,166.72079067]
["bitfinex","SOLUSD",1747450384324,7.64237057,166.13,166.09,26.0]
["bitfinex","SOLUSD",1747450384512,7.64237057,166.15,166.09,26.0]
["bitfinex","SOLUSD",1747450385808,7.64237057,166.15,166.09,32.02068902]
["bitfinex","SOLUSD",1747450386125,7.64237057,166.17,166.1,18.64964886]
["bitfinex","SOLUSD",1747450386431,5.41483665,166.21,166.13,26.0]
["bitfinex","SOLUSD",1747450386591,5.41483665,166.21,166.14,26.0]
["bitfinex","SOLUSD",1747450386788,13.05720722,166.21,166.14,26.0]
["bitfinex","SOLUSD",1747450387100,5.41385948,166.24,166.15,44.64964886]
["bitfinex","SOLUSD",1747450387310,7.64237057,166.22,166.15,44.64964886]
["bitfinex","SOLUSD",1747450387497,7.64237057,166.23,166.18,26.0]
["bitfinex","SOLUSD",1747450388420,7.64237057,166.23,166.18,32.01734712]
["bitfinex","SOLUSD",1747450389722,7.64237057,166.22,166.18,32.01734712]
["bitfinex","SOLUSD",1747450389929,7.64237057,166.22,166.18,26.0]
["bitfinex","SOLUSD",1747450390122,7.64237057,166.21,166.16,26.0]
["bitfinex","SOLUSD",1747450390916,7.64237057,166.22,166.16,26.0]
["bitfinex","SOLUSD",1747450391112,7.64237057,166.23,166.18,26.0]
["bitfinex","SOLUSD",1747450391629,7.64237057,166.24,166.18,26.0]
["bitfinex","SOLUSD",1747450391931,7.64237057,166.23,166.18,32.01727371]
["bitfinex","SOLUSD",1747450392619,7.64237057,166.22,166.15,134.7]
["bitfinex","SOLUSD",1747450392821,7.64237057,166.2,166.16,26.0]
["bitfinex","SOLUSD",1747450393333,5.41394775,166.24,166.16,26.0]
["bitfinex","SOLUSD",1747450393522,7.64237057,166.23,166.16,26.0]
["bitfinex","SOLUSD",1747450394133,7.64237057,166.23,166.17,6.01793344]
["bitfinex","SOLUSD",1747450394836,7.64237057,166.22,166.17,6.01793344]
["bitfinex","SOLUSD",1747450395153,18.94736841,166.25,166.16,26.0]
["bitfinex","SOLUSD",1747450395310,7.64237057,166.19,166.14,140.71896991]
["bitfinex","SOLUSD",1747450395510,7.64237057,166.24,166.14,6.01896991]
["bitfinex","SOLUSD",1747450395511,7.64237057,166.18,166.14,6.01896991]
["bitfinex","SOLUSD",1747450396653,7.64237057,166.18,166.13,56.0374766]
["bitfinex","SOLUSD",1747450398222,7.64237057,166.18,166.13,22.42]
["bitfinex","SOLUSD",1747450398223,7.64237057,166.15,166.13,22.42]
["bitfinex","SOLUSD",1747450398455,7.64237057,166.15,166.1,6.02036415]
["bitfinex","SOLUSD",1747450398652,7.64237057,166.14,166.11,26.0]
["bitfinex","SOLUSD",1747450398815,7.64237057,166.14,166.09,30.00695117]
["bitfinex","SOLUSD",1747450399014,7.64237057,166.13,166.09,1.6062]
["bitfinex","SOLUSD",1747450399212,7.64237057,166.12,166.09,1.6062]
["bitfinex","SOLUSD",1747450399522,7.64237057,166.12,166.08,22.4]
["bitfinex","SOLUSD",1747450400430,7.64237057,166.12,166.08,48.4]
["bitfinex","SOLUSD",1747450401033,7.64237057,166.12,166.08,22.4]
["bitfinex","SOLUSD",1747450401448,5.41708628,166.15,166.08,28.42116878]
["bitfinex","SOLUSD",1747450401633,7.64237057,166.13,166.08,28.42116878]
["bitfinex","SOLUSD",1747450403450,5.41725395,166.14,166.08,6.02116878]
["bitfinex","SOLUSD",1747450403451,7.64237057,166.12,166.08,6.02116878]
["bitfinex","SOLUSD",1747450404253,7.64237057,166.11,166.06,32.02183816]
["bitfinex","SOLUSD",1747450404828,7.64237057,166.09,166.05,1.6062]
["bitfinex","SOLUSD",1747450405024,7.64237057,166.08,166.03,22.42]
["bitfinex","SOLUSD",1747450405521,7.64237057,166.08,166.04,26.0]
["bitfinex","SOLUSD",1747450405953,7.64237057,166.08,166.04,32.02254339]
["bitfinex","SOLUSD",1747450407053,7.64237057,166.08,166.02,225.2]
["bitfinex","SOLUSD",1747450407054,7.64237057,166.06,166.02,6.02300918]
["bitfinex","SOLUSD",1747450407253,32.0589,166.12,166.02,6.02300918]
["bitfinex","SOLUSD",1747450407453,7.64237057,166.07,166.02,6.02300918]
["bitfinex","SOLUSD",1747450408268,7.64237057,166.06,166.02,6.02300918]
["bitfinex","SOLUSD",1747450408570,7.64237057,166.07,166.02,6.02300918]
["bitfinex","SOLUSD",1747450410751,7.64237057,166.09,166.02,6.02300918]
["bitfinex","SOLUSD",1747450411064,7.64237057,166.11,166.05,26.0]
["bitfinex","SOLUSD",1747450411875,7.64237057,166.11,166.05,160.7]
["bitfinex","SOLUSD",1747450412267,7.64237057,166.12,166.06,6.02191978]
["bitfinex","SOLUSD",1747450413658,7.64237057,166.11,166.06,6.02191978]
["bitfinex","SOLUSD",1747450414769,5.41779192,166.12,166.06,6.02191978]
["bitfinex","SOLUSD",1747450414974,7.64237057,166.11,166.06,6.02191978]
["bitfinex","SOLUSD",1747450417771,5.41646605,166.16,166.06,155.77671925]
["bitfinex","SOLUSD",1747450417972,7.64237057,166.12,166.06,21.07671925]
["bitfinex","SOLUSD",1747450418362,7.64237057,166.12,166.06,6.02191978]
["bitfinex","SOLUSD",1747450418669,7.64237057,166.1,166.06,6.02191978]
["bitfinex","SOLUSD",1747450420678,7.64237057,166.1,166.05,6.02228244]
["bitfinex","SOLUSD",1747450423480,7.64237057,166.09,166.04,54.44251518]
["bitfinex","SOLUSD",1747450424685,7.64237057,166.08,166.04,48.42]
["bitfinex","SOLUSD",1747450424885,7.64237057,166.08,166.04,54.44260094]
["bitfinex","SOLUSD",1747450425482,7.64237057,166.09,166.04,54.44260094]
["bitfinex","SOLUSD",1747450425682,5.41744417,166.13,166.04,54.44260094]
["bitfinex","SOLUSD",1747450425867,7.64237057,166.1,166.04,54.44260094]
["bitfinex","SOLUSD",1747450429692,7.64237057,166.11,166.04,54.44260094]
["bitfinex","SOLUSD",1747450430585,7.64237057,166.12,166.05,18.64964886]
["bitfinex","SOLUSD",1747450430890,7.64237057,166.13,166.05,18.64964886]
["bitfinex","SOLUSD",1747450431092,5.41656932,166.16,166.05,18.64964886]
["bitfinex","SOLUSD",1747450431266,7.64237057,166.14,166.06,1.5848]
["bitfinex","SOLUSD",1747450431469,6.97984162,166.17,166.07,66.90964886]
["bitfinex","SOLUSD",1747450431669,7.64237057,166.15,166.07,66.90964886]
["bitfinex","SOLUSD",1747450432294,5.41591705,166.18,166.07,66.90964886]
["bitfinex","SOLUSD",1747450432593,5.41591705,166.18,166.11,6.02010715]
["bitfinex","SOLUSD",1747450432594,7.64237057,166.18,166.11,6.02010715]
["bitfinex","SOLUSD",1747450432778,7.64237057,166.19,166.12,18.64964886]
["bitfinex","SOLUSD",1747450433091,7.64237057,166.19,166.13,1.5848]
["bitfinex","SOLUSD",1747450433996,7.64237057,166.2,166.14,6.0190201]
["bitfinex","SOLUSD",1747450434673,7.64237057,166.19,166.14,6.0190201]
["bitfinex","SOLUSD",1747450435201,7.64237057,166.18,166.13,7.60411431]
["bitfinex","SOLUSD",1747450435799,5.41554448,166.19,166.13,7.60411431]
["bitfinex","SOLUSD",1747450436009,7.64237057,166.18,166.13,7.60411431]
["bitfinex","SOLUSD",1747450437916,7.64237057,166.17,166.12,6.01972962]
["bitfinex","SOLUSD",1747450438109,7.64237057,166.15,166.11,134.7]
["bitfinex","SOLUSD",1747450438283,7.64237057,166.15,166.1,48.3]
["bitfinex","SOLUSD",1747450438482,7.64237057,166.14,166.1,48.3]
["bitfinex","SOLUSD",1747450440104,7.64237057,166.15,166.1,54.32029504]
["bitfinex","SOLUSD",1747450441493,7.64237057,166.15,166.1,48.3]
["bitfinex","SOLUSD",1747450441829,7.64237057,166.14,166.1,22.3]
["bitfinex","SOLUSD",1747450442809,13.05951818,166.14,166.1,22.3]
["bitfinex","SOLUSD",1747450443310,7.64237057,166.13,166.09,1.5603]
["bitfinex","SOLUSD",1747450443717,7.64237057,166.11,166.06,163.1821]
["bitfinex","SOLUSD",1747450444019,7.64237057,166.11,166.06,54.4821]
["bitfinex","SOLUSD",1747450444191,7.64237057,166.11,166.06,34.50398142]
["bitfinex","SOLUSD",1747450444392,7.64237057,166.11,166.06,60.50398142]
["bitfinex","SOLUSD",1747450444910,7.64237057,166.13,166.06,60.50398142]
["bitfinex","SOLUSD",1747450445889,5.41614009,166.17,166.07,18.64964886]
["bitfinex","SOLUSD",1747450446088,7.64237057,166.15,166.07,153.34964886]
["bitfinex","SOLUSD",1747450446318,22.22,166.18,166.1,26.0]
["bitfinex","SOLUSD",1747450446319,5.41590066,166.18,166.1,26.0]
["bitfinex","SOLUSD",1747450446607,7.64237057,166.17,166.11,6.02010715]
["bitfinex","SOLUSD",1747450447795,5.41557787,166.19,166.11,6.02010715]
["bitfinex","SOLUSD",1747450448002,7.64237057,166.18,166.12,1.6524]
["bitfinex","SOLUSD",1747450448201,7.64237057,166.17,166.12,1.6524]
["bitfinex","SOLUSD",1747450449117,7.64237057,166.17,166.12,7.67184644]
["bitfinex","SOLUSD",1747450450715,7.64237057,166.15,166.12,1.6524]
["bitfinex","SOLUSD",1747450451126,7.64237057,166.16,166.12,1.6524]
["bitfinex","SOLUSD",1747450451494,7.64237057,166.16,166.11,6.01998176]
["bitfinex","SOLUSD",1747450451706,5.41627377,166.17,166.11,6.01998176]
["bitfinex","SOLUSD",1747450451904,7.64237057,166.18,166.12,18.64964886]
["bitfinex","SOLUSD",1747450452090,7.64237057,166.19,166.12,18.64964886]
["bitfinex","SOLUSD",1747450452297,7.64237057,166.2,166.12,24.65564886]
["bitfinex","SOLUSD",1747450452509,7.64237057,166.2,166.12,46.83564886]
["bitfinex","SOLUSD",1747450453198,7.64237057,166.2,166.13,6.01938241]
["bitfinex","SOLUSD",1747450454089,7.64237057,166.21,166.14,20.17154886]
["bitfinex","SOLUSD",1747450455420,7.64237057,166.21,166.15,6.01865783]
["bitfinex","SOLUSD",1747450456821,7.64237057,166.22,166.15,6.01865783]
["bitfinex","SOLUSD",1747450459521,7.64237057,166.21,166.15,6.01865783]
["bitfinex","SOLUSD",1747450462028,7.64237057,166.2,166.15,6.01865783]
["bitfinex","SOLUSD",1747450465126,5.41385948,166.24,166.15,6.01865783]
["bitfinex","SOLUSD",1747450465329,5.41385948,166.24,166.16,26.0]
["bitfinex","SOLUSD",1747450465700,7.64237057,166.23,166.16,26.0]
["bitfinex","SOLUSD",1747450465912,7.64237057,166.21,166.16,26.0]
["bitfinex","SOLUSD",1747450467030,7.64237057,166.2,166.14,136.2219]
["bitfinex","SOLUSD",1747450467340,7.64237057,166.19,166.14,136.2219]
["bitfinex","SOLUSD",1747450468338,7.64237057,166.18,166.14,136.2219]
["bitfinex","SOLUSD",1747450468539,7.64237057,166.16,166.12,22.18]
["bitfinex","SOLUSD",1747450468742,7.64237057,166.15,166.12,22.18]
["bitfinex","SOLUSD",1747450469348,7.64237057,166.16,166.12,22.18]
["bitfinex","SOLUSD",1747450471254,7.64237057,166.14,166.1,7.54477326]
["bitfinex","SOLUSD",1747450472252,5.41548829,166.19,166.1,1.5244]
["bitfinex","SOLUSD",1747450472442,7.64237057,166.16,166.11,26.0]
["bitfinex","SOLUSD",1747450474856,7.64237057,166.16,166.11,32.01993508]
["bitfinex","SOLUSD",1747450476250,5.41581051,166.19,166.11,32.01993508]
["bitfinex","SOLUSD",1747450476456,7.64237057,166.17,166.11,32.01993508]
["bitfinex","SOLUSD",1747450476634,7.64237057,166.18,166.11,32.01993508]
["bitfinex","SOLUSD",1747450476835,7.64237057,166.19,166.12,18.64964886]
["bitfinex","SOLUSD",1747450477361,7.64237057,166.2,166.12,18.64964886]
["bitfinex","SOLUSD",1747450478233,7.64237057,166.19,166.13,6.01938241]
["bitfinex","SOLUSD",1747450479864,7.64237057,166.18,166.13,6.01938241]
["bitfinex","SOLUSD",1747450480855,5.41566298,166.19,166.13,6.01938241]
["bitfinex","SOLUSD",1747450481061,7.64237057,166.18,166.13,6.01938241]
["bitfinex","SOLUSD",1747450481743,5.41524865,166.2,166.13,6.01938241]
["bitfinex","SOLUSD",1747450481944,7.64237057,166.19,166.13,6.01938241]
["bitfinex","SOLUSD",1747450483262,7.64237057,166.2,166.13,6.01938241]
["bitfinex","SOLUSD",1747450483433,7.64237057,166.2,166.14,26.0]
["bitfinex","SOLUSD",1747450484358,7.64237057,166.2,166.15,32.01865783]
["bitfinex","SOLUSD",1747450485062,7.64237057,166.19,166.15,26.0]
["bitfinex","SOLUSD",1747450486071,7.64237057,166.19,166.15,32.01863994]
["bitfinex","SOLUSD",1747450486364,13.05756302,166.2,166.15,32.01863994]
["bitfinex","SOLUSD",1747450487535,7.64237057,166.2,166.15,32.01863994]
["bitfinex","SOLUSD",1747450489870,5.41418516,166.23,166.15,32.01863994]
["bitfinex","SOLUSD",1747450490051,7.64237057,166.2,166.15,32.01863994]
["bitfinex","SOLUSD",1747450493043,13.05770799,166.2,166.15,32.01863994]
["bitfinex","SOLUSD",1747450495890,7.64237057,166.19,166.15,26.0]
["bitfinex","SOLUSD",1747450496107,7.64237057,166.18,166.15,26.0]
["bitfinex","SOLUSD",1747450497466,7.64237057,166.19,166.15,26.0]
["bitfinex","SOLUSD",1747450499068,7.64237057,166.19,166.15,32.01860649]
["bitfinex","SOLUSD",1747450499269,13.05770799,166.2,166.15,32.01860649]
["bitfinex","SOLUSD",1747450501093,7.64237057,166.21,166.15,32.01860649]
["bitfinex","SOLUSD",1747450501680,7.64237057,166.2,166.15,32.01860649]
["bitfinex","SOLUSD",1747450502093,7.64237057,166.2,166.15,26.0]
["bitfinex","SOLUSD",1747450502484,13.05756218,166.2,166.15,26.0]
["bitfinex","SOLUSD",1747450503008,13.05756218,166.2,166.15,32.0186437]
["bitfinex","SOLUSD",1747450503609,7.64237057,166.21,166.15,32.0186437]
["bitfinex","SOLUSD",1747450503911,7.64237057,166.25,166.19,26.0]
["bitfinex","SOLUSD",1747450504103,7.64237057,166.25,166.2,6.01684717]
["bitfinex","SOLUSD",1747450509533,7.64237057,166.24,166.19,32.01710037]
["bitfinex","SOLUSD",1747450509709,7.64237057,166.22,166.17,22.08]
["bitfinex","SOLUSD",1747450510413,7.64237057,166.22,166.16,46.28344886]
["bitfinex","SOLUSD",1747450510804,7.64237057,166.22,166.17,6.01786159]
["bitfinex","SOLUSD",1747450511835,7.64237057,166.23,166.17,6.01786159]
["bitfinex","SOLUSD",1747450512123,7.64237057,166.24,166.17,6.01786159]
["bitfinex","SOLUSD",1747450512300,7.64237057,166.25,166.18,18.64964886]
["bitfinex","SOLUSD",1747450512514,5.41255713,166.28,166.18,18.64964886]
["bitfinex","SOLUSD",1747450512515,7.64237057,166.26,166.21,26.0]
["bitfinex","SOLUSD",1747450513121,7.64237057,166.26,166.22,6.01612321]
["bitfinex","SOLUSD",1747450514195,7.64237057,166.25,166.21,32.01640019]
["bitfinex","SOLUSD",1747450515433,7.64237057,166.26,166.21,32.01640019]
["bitfinex","SOLUSD",1747450515807,7.64237057,166.27,166.21,32.01640019]
["bitfinex","SOLUSD",1747450516018,13.0549277,166.28,166.21,32.01640019]
["bitfinex","SOLUSD",1747450516197,7.64237057,166.28,166.21,32.01640019]
["bitfinex","SOLUSD",1747450518736,7.64237057,166.27,166.21,32.01640019]
["bitfinex","SOLUSD",1747450526010,13.05535339,166.27,166.21,32.01640019]
["bitfinex","SOLUSD",1747450526536,7.64237057,166.26,166.21,32.01640019]
["bitfinex","SOLUSD",1747450527860,13.05566354,166.26,166.21,32.01640019]
["bitfinex","SOLUSD",1747450528423,13.05566354,166.26,166.2,28.3285]
["bitfinex","SOLUSD",1747450528424,7.64237057,166.23,166.2,21.96]
["bitfinex","SOLUSD",1747450528751,7.64237057,166.22,166.18,6.01755931]
["bitfinex","SOLUSD",1747450528948,5.41329297,166.26,166.18,6.01755931]
["bitfinex","SOLUSD",1747450529250,7.64237057,166.23,166.18,32.01755931]
["bitfinex","SOLUSD",1747450529916,7.64237057,166.22,166.18,32.01755931]
["bitfinex","SOLUSD",1747450530149,7.64237057,166.23,166.18,32.01755931]
["bitfinex","SOLUSD",1747450531220,1.6181,166.27,166.19,18.64964886]
["bitfinex","SOLUSD",1747450531449,7.64237057,166.28,166.19,18.64964886]
["bitfinex","SOLUSD",1747450532245,7.64237057,166.28,166.2,21.96]
["bitfinex","SOLUSD",1747450532440,7.64237057,166.28,166.21,18.64964886]
["bitfinex","SOLUSD",1747450533674,7.64237057,166.28,166.22,6.01612321]
["bitfinex","SOLUSD",1747450534972,7.64237057,166.24,166.21,6.01647655]
["bitfinex","SOLUSD",1747450535477,7.64237057,166.22,166.2,156.66]
["bitfinex","SOLUSD",1747450535774,7.64237057,166.22,166.2,134.7]
["bitfinex","SOLUSD",1747450536451,7.64237057,166.23,166.2,134.7]
["bitfinex","SOLUSD",1747450537348,7.64237057,166.23,166.19,6.01716492]
["bitfinex","SOLUSD",1747450538478,7.64237057,166.22,166.17,26.0]
["bitfinex","SOLUSD",1747450538676,7.64237057,166.22,166.15,21.96]
["bitfinex","SOLUSD",1747450538677,7.64237057,166.19,166.15,21.96]
["bitfinex","SOLUSD",1747450539875,7.64237057,166.19,166.15,27.97863867]
["bitfinex","SOLUSD",1747450540458,5.4150342,166.21,166.15,27.97863867]
["bitfinex","SOLUSD",1747450540663,7.64237057,166.19,166.15,27.97863867]
["bitfinex","SOLUSD",1747450541121,7.64237057,166.18,166.15,21.96]
["bitfinex","SOLUSD",1747450541272,7.64237057,166.17,166.14,26.0]
["bitfinex","SOLUSD",1747450542478,7.64237057,166.16,166.14,26.0]
["bitfinex","SOLUSD",1747450542784,7.64237057,166.16,166.12,7.6567716]
["bitfinex","SOLUSD",1747450543402,7.64237057,166.17,166.12,7.6567716]
["bitfinex","SOLUSD",1747450544516,7.64237057,166.19,166.12,26.30642046]
["bitfinex","SOLUSD",1747450544672,1.5204,166.25,166.15,26.0]
["bitfinex","SOLUSD",1747450544673,7.64237057,166.21,166.15,26.0]
["bitfinex","SOLUSD",1747450545799,7.64237057,166.21,166.16,6.01829561]
["bitfinex","SOLUSD",1747450546590,7.64237057,166.2,166.16,6.01829561]
["bitfinex","SOLUSD",1747450549007,7.64237057,166.2,166.15,32.01857893]
["bitfinex","SOLUSD",1747450550424,5.41418516,166.23,166.15,32.01857893]
["bitfinex","SOLUSD",1747450550630,7.64237057,166.2,166.15,32.01857893]
["bitfinex","SOLUSD",1747450556902,7.64237057,166.22,166.15,32.01857893]
["bitfinex","SOLUSD",1747450557135,7.64237057,166.24,166.16,18.64964886]
["bitfinex","SOLUSD",1747450557357,7.64237057,166.25,166.19,26.0]
["bitfinex","SOLUSD",1747450557638,15.17330762,166.29,166.19,26.0]
["bitfinex","SOLUSD",1747450557639,7.64237057,166.27,166.19,26.0]
["bitfinex","SOLUSD",1747450558015,5.41273831,166.28,166.19,26.0]
["bitfinex","SOLUSD",1747450558215,7.64237057,166.26,166.19,26.0]
["bitfinex","SOLUSD",1747450558916,7.64237057,166.26,166.2,6.01684717]
["bitfinex","SOLUSD",1747450562209,7.64237057,166.25,166.2,6.01684717]
["bitfinex","SOLUSD",1747450562410,7.64237057,166.23,166.18,136.2723]
["bitfinex","SOLUSD",1747450563028,7.64237057,166.24,166.18,136.2723]
["bitfinex","SOLUSD",1747450563213,7.64237057,166.26,166.18,142.28977616]
["bitfinex","SOLUSD",1747450563413,5.41295843,166.27,166.18,142.28977616]
["bitfinex","SOLUSD",1747450563615,1.6423,166.29,166.21,26.0]
["bitfinex","SOLUSD",1747450563835,28.4577,166.31,166.22,26.0]
["bitfinex","SOLUSD",1747450563836,7.64237057,166.28,166.22,26.0]
["bitfinex","SOLUSD",1747450564008,7.64237057,166.29,166.22,26.0]
["bitfinex","SOLUSD",1747450565000,7.64237057,166.29,166.23,6.01576129]
["bitfinex","SOLUSD",1747450566226,5.41190619,166.3,166.23,6.01576129]
["bitfinex","SOLUSD",1747450566430,7.64237057,166.29,166.23,6.01576129]
["bitfinex","SOLUSD",1747450568230,5.41125541,166.32,166.23,6.01576129]
["bitfinex","SOLUSD",1747450568431,7.64237057,166.29,166.23,6.01576129]
["bitfinex","SOLUSD",1747450568928,5.41125541,166.32,166.23,6.01576129]
["bitfinex","SOLUSD",1747450569131,7.64237057,166.29,166.23,6.01576129]
["bitfinex","SOLUSD",1747450571412,5.4116616,166.31,166.23,6.01576129]
["bitfinex","SOLUSD",1747450571413,7.64237057,166.32,166.24,20.18014886]
["bitfinex","SOLUSD",1747450572132,11.90894183,166.35,166.27,26.0]
["bitfinex","SOLUSD",1747450572307,1.519,166.37,166.29,26.0]
["bitfinex","SOLUSD",1747450572512,7.64237057,166.36,166.29,26.0]
["bitfinex","SOLUSD",1747450572914,7.64237057,166.35,166.29,26.0]
["bitfinex","SOLUSD",1747450573522,7.64237057,166.35,166.29,32.01330297]
["bitfinex","SOLUSD",1747450573842,7.64237057,166.34,166.29,32.01330297]
["bitfinex","SOLUSD",1747450574042,5.41037757,166.35,166.29,26.0]
["bitfinex","SOLUSD",1747450574343,7.64237057,166.34,166.29,26.0]
["bitfinex","SOLUSD",1747450575518,7.64237057,166.34,166.29,32.01354027]
["bitfinex","SOLUSD",1747450575735,7.64237057,166.36,166.29,32.01354027]
["bitfinex","SOLUSD",1747450575938,5.40933729,166.38,166.3,20.16564886]
["bitfinex","SOLUSD",1747450576134,7.64237057,166.36,166.3,20.16564886]
["bitfinex","SOLUSD",1747450576333,5.40933729,166.38,166.3,20.16564886]
["bitfinex","SOLUSD",1747450576522,7.64237057,166.37,166.3,20.16564886]
["bitfinex","SOLUSD",1747450577121,7.64237057,166.36,166.31,6.01286753]
["bitfinex","SOLUSD",1747450577318,5.40933729,166.38,166.3,20.16564886]
["bitfinex","SOLUSD",1747450577319,7.64237057,166.34,166.3,1.516]
["bitfinex","SOLUSD",1747450577925,7.64237057,166.33,166.3,1.516]
["bitfinex","SOLUSD",1747450578131,7.64237057,166.33,166.28,43.4]
["bitfinex","SOLUSD",1747450578568,7.64237057,166.33,166.27,26.0]
["bitfinex","SOLUSD",1747450578845,7.64237057,166.33,166.27,32.01419784]
["bitfinex","SOLUSD",1747450579431,7.64237057,166.32,166.27,32.01419784]
["bitfinex","SOLUSD",1747450579833,7.64237057,166.33,166.27,32.01419784]
["bitfinex","SOLUSD",1747450580546,13.05339255,166.33,166.27,32.01419784]
["bitfinex","SOLUSD",1747450580750,7.64237057,166.32,166.27,32.01419784]
["bitfinex","SOLUSD",1747450581054,7.64237057,166.34,166.27,32.01419784]
["bitfinex","SOLUSD",1747450581843,13.05304597,166.34,166.27,32.01419784]
["bitfinex","SOLUSD",1747450582419,5.40995431,166.36,166.27,32.01419784]
["bitfinex","SOLUSD",1747450582644,13.05271884,166.35,166.27,32.01419784]
["bitfinex","SOLUSD",1747450582844,5.409304,166.38,166.28,18.64964886]
["bitfinex","SOLUSD",1747450583040,7.64237057,166.35,166.28,18.64964886]
["bitfinex","SOLUSD",1747450583243,7.64237057,166.41,166.32,20.31244886]
["bitfinex","SOLUSD",1747450583440,7.64237057,166.41,166.32,198.37244886]
["bitfinex","SOLUSD",1747450583949,7.64237057,166.4,166.32,198.37244886]
["bitfinex","SOLUSD",1747450584546,5.407354,166.44,166.33,6.01214453]
["bitfinex","SOLUSD",1747450584843,7.64237057,166.42,166.34,44.64964886]
["bitfinex","SOLUSD",1747450585150,7.64237057,166.43,166.34,44.64964886]
["bitfinex","SOLUSD",1747450585747,7.64237057,166.42,166.35,6.0114217]
["bitfinex","SOLUSD",1747450585919,7.64237057,166.4,166.35,6.0114217]
["bitfinex","SOLUSD",1747450586126,7.64237057,166.38,166.32,136.3628]
["bitfinex","SOLUSD",1747450586532,7.64237057,166.37,166.32,136.3628]
["bitfinex","SOLUSD",1747450586846,7.64237057,166.37,166.32,1.6628]
["bitfinex","SOLUSD",1747450587647,7.64237057,166.38,166.32,1.6628]
["bitfinex","SOLUSD",1747450587946,13.0519997,166.37,166.32,1.6628]
["bitfinex","SOLUSD",1747450589553,7.64237057,166.36,166.32,1.6628]
["bitfinex","SOLUSD",1747450590259,18.93169281,166.39,166.32,1.6628]
["bitfinex","SOLUSD",1747450590561,7.64237057,166.37,166.32,1.6628]
["bitfinex","SOLUSD",1747450592561,5.40995431,166.36,166.32,1.6628]
["bitfinex","SOLUSD",1747450598159,13.52271391,166.39,166.32,1.6628]
["bitfinex","SOLUSD",1747450598461,7.64237057,166.37,166.32,1.6628]
["bitfinex","SOLUSD",1747450599746,13.52271391,166.39,166.32,1.6628]
["bitfinex","SOLUSD",1747450599945,7.64237057,166.37,166.32,1.6628]
["bitfinex","SOLUSD",1747450600253,5.40995431,166.36,166.32,1.6628]
["bitfinex","SOLUSD",1747450604864,13.52271391,166.39,166.32,1.6628]
["bitfinex","SOLUSD",1747450605261,7.64237057,166.38,166.32,7.67524267]
["bitfinex","SOLUSD",1747450605650,5.40832882,166.41,166.32,7.67524267]
["bitfinex","SOLUSD",1747450605846,7.64237057,166.38,166.32,7.67524267]
["bitfinex","SOLUSD",1747450606252,13.05182876,166.38,166.32,7.67524267]
["bitfinex","SOLUSD",1747450608342,13.05182876,166.38,166.32,1.6628]
["bitfinex","SOLUSD",1747450613347,13.05182876,166.38,166.32,7.67524515]
["bitfinex","SOLUSD",1747450613869,5.40945819,166.38,166.32,7.67524515]
["bitfinex","SOLUSD",1747450614043,13.05182876,166.38,166.32,7.67524515]
["bitfinex","SOLUSD",1747450614373,18.92915088,166.41,166.32,7.67524515]
["bitfinex","SOLUSD",1747450614554,13.05069939,166.41,166.32,7.67524515]
["bitfinex","SOLUSD",1747450616108,7.64237057,166.4,166.32,7.67524515]
["bitfinex","SOLUSD",1747450617476,5.40800384,166.42,166.32,7.67524515]
["bitfinex","SOLUSD",1747450617645,7.64237057,166.4,166.32,7.67524515]
["bitfinex","SOLUSD",1747450618575,5.4089789,166.39,166.32,7.67524515]
["bitfinex","SOLUSD",1747450619476,13.05134947,166.39,166.32,7.67524515]
["bitfinex","SOLUSD",1747450619671,18.92612247,166.44,166.32,7.67524515]
["bitfinex","SOLUSD",1747450619845,7.64237057,166.39,166.32,7.67524515]
["bitfinex","SOLUSD",1747450620871,13.05144248,166.39,166.32,7.67524515]
["bitfinex","SOLUSD",1747450622873,7.64237057,166.36,166.3,3.0]
["bitfinex","SOLUSD",1747450623062,7.64237057,166.34,166.3,3.0]
["bitfinex","SOLUSD",1747450623658,7.64237057,166.37,166.3,9.01301763]
["bitfinex","SOLUSD",1747450623855,5.40868128,166.4,166.32,26.0]
["bitfinex","SOLUSD",1747450624279,7.64237057,166.4,166.32,26.0]
["bitfinex","SOLUSD",1747450624779,7.64237057,166.41,166.34,1.6574]
["bitfinex","SOLUSD",1747450624982,7.64237057,166.41,166.35,6.0114217]
["bitfinex","SOLUSD",1747450624983,13.05077787,166.41,166.35,6.0114217]
["bitfinex","SOLUSD",1747450626470,5.4076789,166.43,166.35,6.0114217]
["bitfinex","SOLUSD",1747450626674,7.64237057,166.41,166.35,6.0114217]
["bitfinex","SOLUSD",1747450627064,7.64237057,166.41,166.35,5.65118269]
["bitfinex","SOLUSD",1747450629182,13.05073031,166.41,166.35,5.65118269]
["bitfinex","SOLUSD",1747450629783,7.64237057,166.41,166.35,5.65118269]
["bitfinex","SOLUSD",1747450630151,13.0504419,166.42,166.35,5.65118269]
["bitfinex","SOLUSD",1747450630582,13.05015392,166.43,166.35,31.65118269]
["bitfinex","SOLUSD",1747450631158,13.05015392,166.43,166.35,53.23118269]
["bitfinex","SOLUSD",1747450632086,7.64237057,166.45,166.36,18.64964886]
["bitfinex","SOLUSD",1747450632272,5.40637952,166.47,166.39,26.0]
["bitfinex","SOLUSD",1747450632476,7.64237057,166.46,166.39,26.0]
["bitfinex","SOLUSD",1747450632973,5.40637952,166.47,166.39,26.0]
["bitfinex","SOLUSD",1747450633292,7.64237057,166.46,166.4,6.00961538]
["bitfinex","SOLUSD",1747450635385,13.04914459,166.46,166.4,6.00961538]
["bitfinex","SOLUSD",1747450636481,5.40637952,166.47,166.4,6.00961538]
["bitfinex","SOLUSD",1747450636683,7.64237057,166.47,166.4,6.00961538]
["bitfinex","SOLUSD",1747450636858,7.64237057,166.47,166.4,7.61381538]
["bitfinex","SOLUSD",1747450637059,7.64237057,166.45,166.4,1.6042]
["bitfinex","SOLUSD",1747450637281,7.64237057,166.44,166.39,21.44]
["bitfinex","SOLUSD",1747450637481,7.64237057,166.44,166.39,47.44]
["bitfinex","SOLUSD",1747450637690,7.64237057,166.43,166.39,21.44]
["bitfinex","SOLUSD",1747450639383,13.05001506,166.44,166.39,21.44]
["bitfinex","SOLUSD",1747450640886,13.05001506,166.44,166.39,27.44997519]
["bitfinex","SOLUSD",1747450641978,13.05001506,166.44,166.39,21.44]
["bitfinex","SOLUSD",1747450642182,7.64237057,166.43,166.39,21.44]
["bitfinex","SOLUSD",1747450643791,7.64237057,166.44,166.39,27.44996788]
["bitfinex","SOLUSD",1747450643996,7.64237057,166.46,166.39,27.44996788]
["bitfinex","SOLUSD",1747450644213,6.80605115,166.49,166.39,53.44996788]
["bitfinex","SOLUSD",1747450644667,7.64237057,166.48,166.4,18.64964886]
["bitfinex","SOLUSD",1747450645766,7.64237057,166.48,166.41,21.46]
["bitfinex","SOLUSD",1747450646168,7.64237057,166.48,166.42,6.00889316]
["bitfinex","SOLUSD",1747450646783,15.14703473,166.52,166.42,6.00889316]
["bitfinex","SOLUSD",1747450646983,7.64237057,166.48,166.42,6.00889316]
["bitfinex","SOLUSD",1747450647683,15.14703473,166.52,166.42,6.00889316]
["bitfinex","SOLUSD",1747450647988,7.64237057,166.48,166.42,6.00889316]
["bitfinex","SOLUSD",1747450649081,5.40548052,166.5,166.42,6.00889316]
["bitfinex","SOLUSD",1747450649082,7.64237057,166.5,166.43,20.18144886]
["bitfinex","SOLUSD",1747450649487,32.3962,166.53,166.43,20.18144886]
["bitfinex","SOLUSD",1747450649669,7.64237057,166.51,166.43,20.18144886]
["bitfinex","SOLUSD",1747450650072,7.64237057,166.51,166.44,6.00817111]
["bitfinex","SOLUSD",1747450651192,13.0474985,166.51,166.44,6.00817111]
["bitfinex","SOLUSD",1747450651388,7.64237057,166.5,166.44,6.00817111]
["bitfinex","SOLUSD",1747450651593,7.64237057,166.49,166.44,6.00817111]
["bitfinex","SOLUSD",1747450652264,7.64237057,166.5,166.44,6.00817111]
["bitfinex","SOLUSD",1747450653513,7.64237057,166.49,166.44,6.00817111]
["bitfinex","SOLUSD",1747450658173,5.40507413,166.52,166.44,6.00817111]
["bitfinex","SOLUSD",1747450658374,7.64237057,166.49,166.44,6.00817111]
["bitfinex","SOLUSD",1747450659197,7.64237057,166.5,166.44,6.00817111]
["bitfinex","SOLUSD",1747450660797,7.64237057,166.51,166.44,21.02859889]
["bitfinex","SOLUSD",1747450664988,7.64237057,166.49,166.44,6.00817111]
["bitfinex","SOLUSD",1747450666609,7.64237057,166.5,166.44,6.00817111]
["bitfinex","SOLUSD",1747450666993,7.64237057,166.51,166.44,6.00817111]
["bitfinex","SOLUSD",1747450667413,13.04724628,166.52,166.44,6.00817111]
["bitfinex","SOLUSD",1747450668009,5.40487571,166.52,166.44,6.00817111]
["bitfinex","SOLUSD",1747450668199,7.64237057,166.53,166.45,18.64964886]
["bitfinex","SOLUSD",1747450668691,7.64237057,166.53,166.45,39.96964886]
["bitfinex","SOLUSD",1747450669311,7.64237057,166.52,166.46,6.00744923]
["bitfinex","SOLUSD",1747450670507,7.64237057,166.5,166.44,134.7]
["bitfinex","SOLUSD",1747450671412,7.64237057,166.5,166.44,140.70806443]
["bitfinex","SOLUSD",1747450671707,13.04782534,166.5,166.44,140.70806443]
["bitfinex","SOLUSD",1747450672214,13.04782534,166.5,166.44,6.00806443]
["bitfinex","SOLUSD",1747450673610,7.64237057,166.48,166.44,6.00806443]
["bitfinex","SOLUSD",1747450673910,7.64237057,166.48,166.43,1.5318]
["bitfinex","SOLUSD",1747450674121,7.64237057,166.47,166.42,26.0]
["bitfinex","SOLUSD",1747450674303,7.64237057,166.47,166.42,32.00881431]
["bitfinex","SOLUSD",1747450674814,5.40545477,166.5,166.42,26.0]
["bitfinex","SOLUSD",1747450674815,7.64237057,166.45,166.42,26.0]
["bitfinex","SOLUSD",1747450675018,7.64237057,166.45,166.41,21.46]
["bitfinex","SOLUSD",1747450675525,7.64237057,166.44,166.41,21.46]
["bitfinex","SOLUSD",1747450676148,7.64237057,166.45,166.41,21.46]
["bitfinex","SOLUSD",1747450676709,5.4069349,166.46,166.41,27.4692178]
["bitfinex","SOLUSD",1747450676921,13.04876547,166.47,166.41,27.4692178]
["bitfinex","SOLUSD",1747450677717,7.64237057,166.48,166.41,27.4692178]
["bitfinex","SOLUSD",1747450678022,13.04842601,166.48,166.41,27.4692178]
["bitfinex","SOLUSD",1747450681215,7.64237057,166.48,166.41,27.4692178]
["bitfinex","SOLUSD",1747450682923,39.51131901,166.53,166.42,44.64964886]
["bitfinex","SOLUSD",1747450683220,7.64237057,166.5,166.42,44.64964886]
["bitfinex","SOLUSD",1747450683518,7.64237057,166.5,166.43,6.00853211]
["bitfinex","SOLUSD",1747450684626,7.64237057,166.5,166.43,27.26853211]
["bitfinex","SOLUSD",1747450685432,5.40475618,166.52,166.43,27.26853211]
["bitfinex","SOLUSD",1747450685598,7.64237057,166.5,166.43,27.26853211]
["bitfinex","SOLUSD",1747450686528,5.40475618,166.52,166.43,27.26853211]
["bitfinex","SOLUSD",1747450686712,7.64237057,166.5,166.43,27.26853211]
["bitfinex","SOLUSD",1747450687733,13.04781243,166.5,166.43,27.26853211]
["bitfinex","SOLUSD",1747450689635,7.64237057,166.49,166.43,27.26853211]
["bitfinex","SOLUSD",1747450690303,13.04781243,166.5,166.43,27.26853211]
["bitfinex","SOLUSD",1747450690731,5.40475618,166.52,166.43,27.26853211]
["bitfinex","SOLUSD",1747450690917,7.64237057,166.5,166.43,27.26853211]
["bitfinex","SOLUSD",1747450694134,7.64237057,166.5,166.43,48.58853211]
["bitfinex","SOLUSD",1747450694449,13.04712675,166.52,166.44,18.64964886]
["bitfinex","SOLUSD",1747450695043,7.64237057,166.51,166.44,18.64964886]
["bitfinex","SOLUSD",1747450695226,13.04745177,166.51,166.45,6.00781015]
["bitfinex","SOLUSD",1747450695642,7.64237057,166.5,166.45,6.00781015]
["bitfinex","SOLUSD",1747450696841,13.04745177,166.51,166.44,6.00817111]
["bitfinex","SOLUSD",1747450699025,7.6406,166.55,166.44,26.25231997]
["bitfinex","SOLUSD",1747450699026,7.64237057,166.52,166.44,26.25231997]
["bitfinex","SOLUSD",1747450702662,13.04719809,166.52,166.44,26.25231997]
["bitfinex","SOLUSD",1747450702858,7.64237057,166.51,166.44,7.60267111]
["bitfinex","SOLUSD",1747450703165,7.64237057,166.5,166.44,7.60267111]
["bitfinex","SOLUSD",1747450708075,7.64237057,166.53,166.45,18.64964886]
["bitfinex","SOLUSD",1747450708467,13.04647769,166.54,166.45,18.64964886]
["bitfinex","SOLUSD",1747450708861,7.64237057,166.54,166.45,44.64964886]
["bitfinex","SOLUSD",1747450709374,4.87273988,166.54,166.45,44.64964886]
["bitfinex","SOLUSD",1747450710992,10.27693562,166.54,166.46,6.00744923]
["bitfinex","SOLUSD",1747450711293,13.01830614,166.54,166.46,6.00744923]
["bitfinex","SOLUSD",1747450720608,7.6141104,166.56,166.49,32.00634769]
["bitfinex","SOLUSD",1747450721116,7.6141104,166.63,166.53,26.0]
["bitfinex","SOLUSD",1747450721287,7.6141104,166.62,166.53,26.0]
["bitfinex","SOLUSD",1747450722078,13.01574947,166.62,166.54,6.00456346]
["bitfinex","SOLUSD",1747450723213,18.90302447,166.64,166.54,6.00456346]
["bitfinex","SOLUSD",1747450723515,7.6141104,166.62,166.54,6.00456346]
["bitfinex","SOLUSD",1747450724110,18.90302447,166.64,166.54,6.00456346]
["bitfinex","SOLUSD",1747450724307,13.01589433,166.62,166.54,6.00456346]
["bitfinex","SOLUSD",1747450726512,7.6141104,166.59,166.53,6.0048438]
["bitfinex","SOLUSD",1747450727814,13.01678092,166.59,166.53,6.0048438]
["bitfinex","SOLUSD",1747450728917,7.6141104,166.58,166.53,6.0048438]
["bitfinex","SOLUSD",1747450731187,5.40281988,166.58,166.53,6.0048438]
["bitfinex","SOLUSD",1747450731393,13.01693028,166.58,166.53,6.0048438]
["bitfinex","SOLUSD",1747450731706,13.01693028,166.58,166.52,32.00518938]
["bitfinex","SOLUSD",1747450732302,5.40281988,166.58,166.52,32.00518938]
["bitfinex","SOLUSD",1747450732501,13.01693028,166.58,166.52,32.00518938]
["bitfinex","SOLUSD",1747450736630,18.90553052,166.62,166.52,32.00518938]
["bitfinex","SOLUSD",1747450736799,7.6141104,166.58,166.52,32.00518938]
["bitfinex","SOLUSD",1747450739227,13.50133966,166.66,166.52,47.018401]
["bitfinex","SOLUSD",1747450739427,7.6141104,166.64,166.56,26.0]
["bitfinex","SOLUSD",1747450739639,20.04964886,166.68,166.56,26.0]
["bitfinex","SOLUSD",1747450739640,7.6141104,166.62,166.56,26.0]
["bitfinex","SOLUSD",1747450740133,13.01574715,166.62,166.56,26.0]
["bitfinex","SOLUSD",1747450740317,13.01574715,166.62,166.56,32.00366893]
["bitfinex","SOLUSD",1747450741132,7.6141104,166.62,166.56,32.00366893]
["bitfinex","SOLUSD",1747450742813,7.6141104,166.62,166.53,20.29874886]
["bitfinex","SOLUSD",1747450742814,7.6141104,166.6,166.54,32.00456346]
["bitfinex","SOLUSD",1747450743417,7.6141104,166.59,166.54,32.00456346]
["bitfinex","SOLUSD",1747450743743,7.6141104,166.58,166.53,7.65395358]
["bitfinex","SOLUSD",1747450744965,7.6141104,166.6,166.53,7.65395358]
["bitfinex","SOLUSD",1747450747058,13.01605514,166.61,166.53,7.65395358]
["bitfinex","SOLUSD",1747450749757,7.6141104,166.6,166.53,7.65395358]
["bitfinex","SOLUSD",1747450750667,7.6141104,166.61,166.53,7.65395358]
["bitfinex","SOLUSD",1747450752984,7.6141104,166.6,166.53,7.65395358]
["bitfinex","SOLUSD",1747450755179,7.6141104,166.58,166.53,7.65395358]
["bitfinex","SOLUSD",1747450756498,13.01694428,166.58,166.53,7.65395358]
["bitfinex","SOLUSD",1747450757168,13.01694428,166.58,166.53,1.6491]
["bitfinex","SOLUSD",1747450757767,7.6141104,166.59,166.53,7.65401316]
["bitfinex","SOLUSD",1747450758468,7.6141104,166.59,166.53,1.6491]
["bitfinex","SOLUSD",1747450761293,5.40280946,166.58,166.53,1.6491]
["bitfinex","SOLUSD",1747450763294,5.40280946,166.58,166.52,26.0]
["bitfinex","SOLUSD",1747450763485,13.01691986,166.58,166.52,26.0]
["bitfinex","SOLUSD",1747450764500,13.01691986,166.58,166.52,32.00524114]
["bitfinex","SOLUSD",1747450766203,7.6141104,166.57,166.52,26.0]
["bitfinex","SOLUSD",1747450767018,7.6141104,166.56,166.51,21.08]
["bitfinex","SOLUSD",1747450767923,5.40280946,166.58,166.51,21.08]
["bitfinex","SOLUSD",1747450768225,7.6141104,166.56,166.51,21.08]
["bitfinex","SOLUSD",1747450768594,13.01767849,166.56,166.51,21.08]
["bitfinex","SOLUSD",1747450770822,5.40356809,166.56,166.51,27.08562023]
["bitfinex","SOLUSD",1747450771294,1.5564,166.6,166.51,27.08562023]
["bitfinex","SOLUSD",1747450771494,4.87131426,166.58,166.51,27.08562023]
["bitfinex","SOLUSD",1747450772725,10.27440884,166.58,166.51,27.08562023]
["bitfinex","SOLUSD",1747450773328,13.013981,166.58,166.51,27.08562023]
["bitfinex","SOLUSD",1747450776821,5.40309458,166.58,166.51,27.08562023]
["bitfinex","SOLUSD",1747450777026,7.61088642,166.57,166.51,27.08562023]
["bitfinex","SOLUSD",1747450777807,7.61088642,166.57,166.51,6.00562023]
["bitfinex","SOLUSD",1747450778014,7.61088642,166.58,166.51,6.00562023]
["bitfinex","SOLUSD",1747450778932,13.01374784,166.58,166.51,6.00562023]
["bitfinex","SOLUSD",1747450782352,5.40248514,166.59,166.51,6.00562023]
["bitfinex","SOLUSD",1747450782522,7.61088642,166.58,166.51,6.00562023]
["bitfinex","SOLUSD",1747450784457,13.01383972,166.58,166.51,6.00562023]
["bitfinex","SOLUSD",1747450784624,13.01345023,166.59,166.51,6.00562023]
["bitfinex","SOLUSD",1747450784950,5.40256381,166.59,166.51,6.00562023]
["bitfinex","SOLUSD",1747450786254,26.0,166.62,166.51,21.01973349]
["bitfinex","SOLUSD",1747450786420,26.0,166.62,166.52,6.2583]
["bitfinex","SOLUSD",1747450786421,7.61088642,166.61,166.52,6.2583]
["bitfinex","SOLUSD",1747450787255,13.01279178,166.61,166.54,6.00456346]
["bitfinex","SOLUSD",1747450790945,5.40118826,166.63,166.54,6.00456346]
["bitfinex","SOLUSD",1747450791141,7.61088642,166.62,166.54,7.54356346]
["bitfinex","SOLUSD",1747450792532,13.01247016,166.62,166.54,7.54356346]
["bitfinex","SOLUSD",1747450793053,7.61088642,166.61,166.54,7.54356346]
["bitfinex","SOLUSD",1747450793627,13.01288106,166.61,166.54,7.54356346]
["bitfinex","SOLUSD",1747450793833,7.61088642,166.6,166.54,7.54356346]
["bitfinex","SOLUSD",1747450794242,7.61088642,166.59,166.54,7.54356346]
["bitfinex","SOLUSD",1747450795338,4.87017732,166.59,166.54,7.54356346]
["bitfinex","SOLUSD",1747450795550,4.87017732,166.59,166.54,1.539]
["bitfinex","SOLUSD",1747450795746,4.87017732,166.58,166.53,26.0]
["bitfinex","SOLUSD",1747450796667,4.87017732,166.58,166.54,26.0]
["bitfinex","SOLUSD",1747450796841,4.87017732,166.59,166.54,26.0]
["bitfinex","SOLUSD",1747450797568,10.27293961,166.59,166.54,26.0]
["bitfinex","SOLUSD",1747450800367,10.27244731,166.6,166.54,32.0045112]
["bitfinex","SOLUSD",1747450800576,5.40226999,166.6,166.54,32.0045112]
["bitfinex","SOLUSD",1747450800755,6.27017732,166.62,166.54,32.0045112]
["bitfinex","SOLUSD",1747450800943,4.87017732,166.63,166.55,1.5126]
["bitfinex","SOLUSD",1747450801145,6.80029904,166.66,166.59,26.0]
["bitfinex","SOLUSD",1747450801358,4.87017732,166.68,166.6,26.0]
["bitfinex","SOLUSD",1747450801552,5.39965822,166.68,166.6,26.0]
["bitfinex","SOLUSD",1747450801767,10.26983554,166.68,166.6,26.0]
["bitfinex","SOLUSD",1747450802575,10.26983554,166.68,166.61,6.00204069]
["bitfinex","SOLUSD",1747450802866,10.26983554,166.68,166.6,32.0022778]
["bitfinex","SOLUSD",1747450803053,4.87017732,166.67,166.6,32.0022778]
["bitfinex","SOLUSD",1747450803250,7.60247683,166.67,166.6,32.0022778]
["bitfinex","SOLUSD",1747450803773,5.400216,166.66,166.6,26.0]
["bitfinex","SOLUSD",1747450804005,7.60247683,166.65,166.58,26.0]
["bitfinex","SOLUSD",1747450804387,7.60247683,166.64,166.58,26.0]
["bitfinex","SOLUSD",1747450804694,7.60247683,166.65,166.58,26.0]
["bitfinex","SOLUSD",1747450805002,5.40086413,166.64,166.58,32.00286504]
["bitfinex","SOLUSD",1747450805974,7.60247683,166.67,166.58,32.00286504]
["bitfinex","SOLUSD",1747450806175,13.00204486,166.68,166.58,32.00286504]
["bitfinex","SOLUSD",1747450808005,6.79930387,166.69,166.6,14.11830096]
["bitfinex","SOLUSD",1747450808174,5.39930387,166.69,166.6,14.11830096]
["bitfinex","SOLUSD",1747450810106,13.00107319,166.71,166.6,29.12430336]
["bitfinex","SOLUSD",1747450810274,13.00107319,166.71,166.62,26.0]
["bitfinex","SOLUSD",1747450811011,13.00107319,166.71,166.63,6.00132029]
["bitfinex","SOLUSD",1747450811311,5.39859636,166.71,166.63,6.00132029]
["bitfinex","SOLUSD",1747450811517,5.39835273,166.72,166.64,20.86]
["bitfinex","SOLUSD",1747450812618,5.39835273,166.72,166.65,6.00060006]
["bitfinex","SOLUSD",1747450812921,13.00082956,166.72,166.65,6.00060006]
["bitfinex","SOLUSD",1747450813899,5.39835273,166.72,166.65,6.00060006]
["bitfinex","SOLUSD",1747450814217,5.39730134,166.75,166.68,26.0]
["bitfinex","SOLUSD",1747450814427,7.60247683,166.74,166.68,26.0]
["bitfinex","SOLUSD",1747450814621,12.99848378,166.79,166.7,5.99880023]
["bitfinex","SOLUSD",1747450814794,12.99848378,166.79,166.7,26.85880023]
["bitfinex","SOLUSD",1747450815146,12.99848378,166.79,166.71,26.0]
["bitfinex","SOLUSD",1747450815619,12.99848378,166.79,166.72,5.99808061]
["bitfinex","SOLUSD",1747450816527,12.99848378,166.79,166.71,26.0]
["bitfinex","SOLUSD",1747450817120,12.99848378,166.79,166.71,31.99836386]
["bitfinex","SOLUSD",1747450818031,13.48888781,166.81,166.71,31.99836386]
["bitfinex","SOLUSD",1747450818327,7.60247683,166.79,166.71,31.99836386]
["bitfinex","SOLUSD",1747450818913,6.95247683,166.76,166.71,26.0]
["bitfinex","SOLUSD",1747450820024,12.99977817,166.75,166.7,20.86]
["bitfinex","SOLUSD",1747450823718,13.4917284,166.77,166.7,20.86]
["bitfinex","SOLUSD",1747450823905,7.60247683,166.75,166.7,20.86]
["bitfinex","SOLUSD",1747450826242,7.60247683,166.76,166.7,20.86]
["bitfinex","SOLUSD",1747450827250,13.4917284,166.77,166.7,20.86]
["bitfinex","SOLUSD",1747450827433,7.60247683,166.76,166.7,20.86]
["bitfinex","SOLUSD",1747450828550,12.99977817,166.75,166.7,20.86]
["bitfinex","SOLUSD",1747450828725,12.99977817,166.75,166.66,1.5064]
["bitfinex","SOLUSD",1747450828726,7.60247683,166.72,166.66,1.5064]
["bitfinex","SOLUSD",1747450829048,18.89055471,166.75,166.64,6.0046]
["bitfinex","SOLUSD",1747450829351,7.60247683,166.71,166.64,6.0046]
["bitfinex","SOLUSD",1747450830344,5.39892021,166.7,166.64,6.0046]
["bitfinex","SOLUSD",1747450831451,13.00139704,166.7,166.63,26.0]
["bitfinex","SOLUSD",1747450831948,18.89622074,166.7,166.62,42.9626]
["bitfinex","SOLUSD",1747450832125,7.60247683,166.69,166.62,42.9626]
["bitfinex","SOLUSD",1747450833055,5.39956803,166.68,166.62,42.9626]
["bitfinex","SOLUSD",1747450833261,7.60247683,166.67,166.62,22.2426]
["bitfinex","SOLUSD",1747450833547,7.60247683,166.64,166.58,22.2992]
["bitfinex","SOLUSD",1747450834140,18.89848811,166.68,166.58,28.30221344]
["bitfinex","SOLUSD",1747450834343,5.39956803,166.68,166.59,18.64964886]
["bitfinex","SOLUSD",1747450834549,13.00204486,166.68,166.59,18.64964886]
["bitfinex","SOLUSD",1747450835242,7.60247683,166.67,166.58,22.2992]
["bitfinex","SOLUSD",1747450835446,7.60247683,166.65,166.58,22.2992]
["bitfinex","SOLUSD",1747450835660,7.60247683,166.65,166.58,28.30225575]
["bitfinex","SOLUSD",1747450837265,5.40086413,166.64,166.58,28.30225575]
["bitfinex","SOLUSD",1747450838466,5.40054005,166.65,166.58,28.30225575]
["bitfinex","SOLUSD",1747450839535,5.40054005,166.65,166.58,7.60225575]
["bitfinex","SOLUSD",1747450841496,7.60247683,166.67,166.58,7.60225575]
["bitfinex","SOLUSD",1747450841659,7.60247683,166.66,166.6,26.0]
["bitfinex","SOLUSD",1747450843471,18.89848811,166.68,166.6,26.0]
["bitfinex","SOLUSD",1747450843671,7.60247683,166.66,166.6,26.0]
["bitfinex","SOLUSD",1747450844560,18.89848811,166.68,166.6,26.0]
["bitfinex","SOLUSD",1747450844757,7.60247683,166.66,166.6,26.0]
["bitfinex","SOLUSD",1747450845557,5.40054005,166.65,166.6,26.0]
["bitfinex","SOLUSD",1747450846761,18.89848811,166.68,166.6,26.0]
["bitfinex","SOLUSD",1747450847081,7.60247683,166.67,166.6,32.00224411]
["bitfinex","SOLUSD",1747450847383,5.39956803,166.68,166.6,32.00224411]
["bitfinex","SOLUSD",1747450847959,1.4,166.69,166.61,6.1704]
["bitfinex","SOLUSD",1747450848175,1.4,166.69,166.62,1.5406]
["bitfinex","SOLUSD",1747450848382,1.4,166.69,166.63,41.34]
["bitfinex","SOLUSD",1747450848879,1.4,166.69,166.63,47.34097719]
["bitfinex","SOLUSD",1747450849090,6.79928489,166.69,166.63,47.34097719]
["bitfinex","SOLUSD",1747450849269,5.39928489,166.69,166.63,41.34]
["bitfinex","SOLUSD",1747450849468,13.00176172,166.69,166.63,41.34]
["bitfinex","SOLUSD",1747450850381,13.00176172,166.69,166.63,47.34116229]
["bitfinex","SOLUSD",1747450850781,5.39928489,166.69,166.63,47.34116229]
["bitfinex","SOLUSD",1747450852006,5.39928489,166.69,166.63,41.34]
["bitfinex","SOLUSD",1747450852479,13.00176172,166.69,166.63,41.34]
["bitfinex","SOLUSD",1747450853880,7.60247683,166.72,166.63,73.3412038]
["bitfinex","SOLUSD",1747450854090,7.60247683,166.73,166.63,73.3412038]
["bitfinex","SOLUSD",1747450854472,5.39762504,166.74,166.63,73.3412038]
["bitfinex","SOLUSD",1747450854698,7.60247683,166.73,166.63,73.3412038]
["bitfinex","SOLUSD",1747450854880,7.60247683,166.72,166.63,73.3412038]
["bitfinex","SOLUSD",1747450855077,13.00080821,166.72,166.63,73.3412038]
["bitfinex","SOLUSD",1747450855285,1.4,166.76,166.67,26.0]
["bitfinex","SOLUSD",1747450855567,7.60247683,166.75,166.67,26.0]
["bitfinex","SOLUSD",1747450855788,7.60247683,166.74,166.67,26.0]
["bitfinex","SOLUSD",1747450856805,5.39794877,166.73,166.67,31.99978449]
["bitfinex","SOLUSD",1747450857008,7.60247683,166.71,166.65,26.0]
["bitfinex","SOLUSD",1747450857197,7.60247683,166.71,166.66,26.0]
["bitfinex","SOLUSD",1747450858204,7.60247683,166.7,166.64,32.00085921]
["bitfinex","SOLUSD",1747450858409,7.60247683,166.69,166.64,26.0]
["bitfinex","SOLUSD",1747450858791,7.60247683,166.7,166.64,26.0]
["bitfinex","SOLUSD",1747450859197,5.3992441,166.69,166.64,32.000859]
["bitfinex","SOLUSD",1747450860410,13.00146154,166.7,166.64,32.000859]
["bitfinex","SOLUSD",1747450860909,13.00146154,166.7,166.64,26.0]
["bitfinex","SOLUSD",1747450861989,13.00146154,166.7,166.64,32.00083352]
["bitfinex","SOLUSD",1747450862393,5.39898471,166.7,166.64,32.00083352]
["bitfinex","SOLUSD",1747450863018,5.39863578,166.71,166.64,32.00083352]
["bitfinex","SOLUSD",1747450863318,5.39835676,166.72,166.64,32.00083352]
["bitfinex","SOLUSD",1747450863635,12.99977817,166.75,166.66,1.5913]
["bitfinex","SOLUSD",1747450865126,7.60247683,166.74,166.67,5.99988]
["bitfinex","SOLUSD",1747450865786,7.60247683,166.73,166.66,7.59144557]
["bitfinex","SOLUSD",1747450865987,5.39730134,166.75,166.66,7.59144557]
["bitfinex","SOLUSD",1747450865988,7.60247683,166.7,166.66,1.5913]
["bitfinex","SOLUSD",1747450866212,7.60247683,166.7,166.64,26.0]
["bitfinex","SOLUSD",1747450867013,7.60247683,166.7,166.64,32.00090073]
["bitfinex","SOLUSD",1747450867314,13.00157625,166.7,166.64,32.00090073]
["bitfinex","SOLUSD",1747450867517,5.39909942,166.7,166.64,32.00090073]
["bitfinex","SOLUSD",1747450872542,5.39909942,166.7,166.64,26.0]
["bitfinex","SOLUSD",1747450878525,13.00157625,166.7,166.64,26.0]
["bitfinex","SOLUSD",1747450878838,7.60247683,166.69,166.64,26.0]
["bitfinex","SOLUSD",1747450879834,7.60247683,166.66,166.63,20.66]
["bitfinex","SOLUSD",1747450880147,20.29639995,166.7,166.58,42.7606]
["bitfinex","SOLUSD",1747450880310,7.60247683,166.66,166.59,26.0]
["bitfinex","SOLUSD",1747450880641,5.40054005,166.65,166.58,42.7606]
["bitfinex","SOLUSD",1747450881134,13.00301688,166.65,166.58,22.1606]
["bitfinex","SOLUSD",1747450881330,7.60247683,166.64,166.58,22.1606]
["bitfinex","SOLUSD",1747450881531,7.60247683,166.64,166.59,26.0]
["bitfinex","SOLUSD",1747450882556,7.60247683,166.65,166.59,26.0]
["bitfinex","SOLUSD",1747450884050,7.60247683,166.63,166.58,22.1606]
["bitfinex","SOLUSD",1747450884539,5.40151242,166.62,166.58,22.1606]
["bitfinex","SOLUSD",1747450885544,13.00398925,166.62,166.58,22.1606]
["bitfinex","SOLUSD",1747450885743,7.60247683,166.63,166.58,22.1606]
["bitfinex","SOLUSD",1747450886865,13.50273088,166.64,166.58,22.1606]
["bitfinex","SOLUSD",1747450887157,7.60247683,166.63,166.58,22.1606]
["bitfinex","SOLUSD",1747450887962,5.40151242,166.62,166.58,22.1606]
["bitfinex","SOLUSD",1747450888142,7.60247683,166.61,166.55,20.72577456]
["bitfinex","SOLUSD",1747450889865,5.40216086,166.6,166.55,20.72577456]
["bitfinex","SOLUSD",1747450898280,1.4,166.65,166.55,20.72577456]
["bitfinex","SOLUSD",1747450898465,5.40086413,166.64,166.55,20.72577456]
["bitfinex","SOLUSD",1747450898668,5.40086413,166.64,166.58,26.0]
["bitfinex","SOLUSD",1747450907709,7.60247683,166.63,166.58,26.0]
["bitfinex","SOLUSD",1747450908606,5.40151242,166.62,166.58,26.0]
["bitfinex","SOLUSD",1747450909390,5.40151242,166.62,166.58,27.6032]
["bitfinex","SOLUSD",1747450910712,5.40086413,166.64,166.58,27.6032]
["bitfinex","SOLUSD",1747450912023,26.5055013,166.64,166.58,27.6032]
["bitfinex","SOLUSD",1747450912384,7.60247683,166.63,166.58,27.6032]
["bitfinex","SOLUSD",1747450913005,5.40151242,166.62,166.58,27.6032]
["bitfinex","SOLUSD",1747450914213,5.40118826,166.63,166.58,27.6032]
["bitfinex","SOLUSD",1747450915503,21.10267964,166.67,166.58,33.60629361]
["bitfinex","SOLUSD",1747450916085,7.60247683,166.66,166.58,33.60629361]
["bitfinex","SOLUSD",1747450916826,26.50257164,166.67,166.58,33.60629361]
["bitfinex","SOLUSD",1747450917005,5.399892,166.67,166.59,6.2093]
["bitfinex","SOLUSD",1747450917332,5.399892,166.67,166.62,26.0]
["bitfinex","SOLUSD",1747450918623,5.39956803,166.68,166.62,26.0]
["bitfinex","SOLUSD",1747450922126,7.60247683,166.66,166.6,26.0]
["bitfinex","SOLUSD",1747450922425,7.60247683,166.66,166.59,140.9093]
["bitfinex","SOLUSD",1747450922925,5.40054005,166.65,166.59,140.9093]
["bitfinex","SOLUSD",1747450924900,5.40054005,166.65,166.59,134.7]
["bitfinex","SOLUSD",1747450924901,26.50436701,166.65,166.59,134.7]
["bitfinex","SOLUSD",1747450925695,7.60247683,166.64,166.59,134.7]
["bitfinex","SOLUSD",1747450926227,5.40118826,166.63,166.59,134.7]
["bitfinex","SOLUSD",1747450926420,5.40118826,166.63,166.58,27.6032]
["bitfinex","SOLUSD",1747450927131,13.50135013,166.65,166.58,27.6032]
["bitfinex","SOLUSD",1747450927132,21.10382696,166.65,166.58,27.6032]
["bitfinex","SOLUSD",1747450928602,5.399892,166.67,166.61,26.0]
["bitfinex","SOLUSD",1747450929131,5.39956803,166.68,166.61,38.29766893]
["bitfinex","SOLUSD",1747450932543,5.39956803,166.68,166.61,32.2957]
["bitfinex","SOLUSD",1747450934050,5.39956803,166.68,166.61,38.2977017]
["bitfinex","SOLUSD",1747450935533,5.39956803,166.68,166.61,32.2957]
["bitfinex","SOLUSD",1747450936754,7.60247683,166.67,166.59,26.0]
["bitfinex","SOLUSD",1747450936961,7.60247683,166.67,166.59,46.46]
["bitfinex","SOLUSD",1747450937950,5.400216,166.66,166.59,46.46]
["bitfinex","SOLUSD",1747450938176,7.60247683,166.63,166.58,136.3032]
["bitfinex","SOLUSD",1747450938465,7.60247683,166.61,166.57,46.52]
["bitfinex","SOLUSD",1747450938620,7.60247683,166.63,166.57,46.52]
["bitfinex","SOLUSD",1747450940257,5.40151242,166.62,166.57,46.52]
["bitfinex","SOLUSD",1747450941453,5.40054005,166.65,166.58,1.5636]
["bitfinex","SOLUSD",1747450942062,5.40054005,166.65,166.6,26.0]
["bitfinex","SOLUSD",1747450942363,13.00204486,166.68,166.6,32.00239907]
["bitfinex","SOLUSD",1747450942572,13.00204486,166.68,166.6,26.0]
["bitfinex","SOLUSD",1747450946676,7.60247683,166.64,166.58,162.2636]
["bitfinex","SOLUSD",1747450946877,7.60247683,166.64,166.58,27.5636]
["bitfinex","SOLUSD",1747450949090,5.40118826,166.63,166.58,27.5636]
["bitfinex","SOLUSD",1747450949285,13.00366509,166.63,166.58,27.5636]
["bitfinex","SOLUSD",1747450949476,7.60247683,166.62,166.58,27.5636]
["bitfinex","SOLUSD",1747450949668,7.60247683,166.62,166.58,26.0]
["bitfinex","SOLUSD",1747450950889,5.40118826,166.63,166.58,26.0]
["bitfinex","SOLUSD",1747450951073,13.00366509,166.63,166.58,26.0]
["bitfinex","SOLUSD",1747450955589,13.50270301,166.64,166.58,26.0]
["bitfinex","SOLUSD",1747450955766,21.10517984,166.64,166.58,26.0]
["bitfinex","SOLUSD",1747450956277,5.400216,166.66,166.58,26.0]
["bitfinex","SOLUSD",1747450957006,5.400216,166.66,166.59,1.652]
["bitfinex","SOLUSD",1747450957499,5.400216,166.66,166.59,7.65469232]
["bitfinex","SOLUSD",1747450957996,13.00269283,166.66,166.59,1.652]
["bitfinex","SOLUSD",1747450958204,7.60247683,166.65,166.59,1.652]
["bitfinex","SOLUSD",1747450958708,5.400216,166.66,166.59,1.652]
["bitfinex","SOLUSD",1747450958922,5.400216,166.66,166.59,7.65472427]
["bitfinex","SOLUSD",1747450959207,5.400216,166.66,166.59,28.09472427]
["bitfinex","SOLUSD",1747450959374,1.4,166.74,166.65,26.0]
["bitfinex","SOLUSD",1747450959568,5.39794877,166.73,166.66,1.652]
["bitfinex","SOLUSD",1747450961803,5.39762504,166.74,166.67,5.99988]
["bitfinex","SOLUSD",1747450962704,13.00010187,166.74,166.67,5.99988]
["bitfinex","SOLUSD",1747450965207,13.00010187,166.74,166.66,1.652]
["bitfinex","SOLUSD",1747450965518,7.60247683,166.71,166.66,1.652]
["bitfinex","SOLUSD",1747450966009,7.60247683,166.72,166.66,1.652]
["bitfinex","SOLUSD",1747450966382,5.39859636,166.71,166.66,1.652]
["bitfinex","SOLUSD",1747450967108,1.4,166.75,166.66,7.65222768]
["bitfinex","SOLUSD",1747450967295,9.00247683,166.75,166.66,13.69482768]
["bitfinex","SOLUSD",1747450968014,7.60247683,166.74,166.66,13.69482768]
["bitfinex","SOLUSD",1747450968810,13.00010187,166.74,166.66,13.69482768]
["bitfinex","SOLUSD",1747450970117,5.39762504,166.74,166.66,13.69482768]
["bitfinex","SOLUSD",1747450971630,18.8887445,166.77,166.66,13.69482768]
["bitfinex","SOLUSD",1747450971918,7.60247683,166.75,166.69,26.0]
["bitfinex","SOLUSD",1747450973319,5.39757433,166.75,166.69,26.0]
["bitfinex","SOLUSD",1747450973527,7.60247683,166.76,166.69,31.99907335]
["bitfinex","SOLUSD",1747450973708,7.60247683,166.78,166.69,31.99907335]
["bitfinex","SOLUSD",1747450974010,7.60247683,166.78,166.7,1.5866]
["bitfinex","SOLUSD",1747450975313,12.99892467,166.78,166.71,5.9984404]
["bitfinex","SOLUSD",1747450976790,7.60247683,166.79,166.71,46.7584404]
["bitfinex","SOLUSD",1747450977019,12.99783682,166.81,166.72,32.3712]
["bitfinex","SOLUSD",1747450978614,7.60247683,166.8,166.72,38.36913496]
["bitfinex","SOLUSD",1747450978914,7.60247683,166.79,166.72,32.3712]
["bitfinex","SOLUSD",1747450979789,7.60247683,166.8,166.72,32.3712]
["bitfinex","SOLUSD",1747450980436,7.60247683,166.78,166.72,26.0]
["bitfinex","SOLUSD",1747450981609,5.39665407,166.77,166.71,20.38]
["bitfinex","SOLUSD",1747450982002,12.9991309,166.77,166.71,20.38]
["bitfinex","SOLUSD",1747450982419,5.39665407,166.77,166.71,20.38]
["bitfinex","SOLUSD",1747450982601,5.39665407,166.77,166.7,74.32538615]
["bitfinex","SOLUSD",1747450983318,5.39665407,166.77,166.7,68.3266]
["bitfinex","SOLUSD",1747450984237,7.60247683,166.76,166.7,47.9666]
["bitfinex","SOLUSD",1747450984427,7.60247683,166.74,166.7,47.9666]
["bitfinex","SOLUSD",1747450984624,7.60247683,166.74,166.7,20.38]
["bitfinex","SOLUSD",1747450984829,18.88828925,166.77,166.7,20.38]
["bitfinex","SOLUSD",1747450984830,7.60247683,166.73,166.7,20.38]
["bitfinex","SOLUSD",1747450985028,7.60247683,166.73,166.68,20.36]
["bitfinex","SOLUSD",1747450985210,7.60247683,166.73,166.68,46.36]
["bitfinex","SOLUSD",1747450985904,5.39827255,166.72,166.68,46.36]
["bitfinex","SOLUSD",1747450987109,5.39827255,166.72,166.68,26.0]
["bitfinex","SOLUSD",1747450990216,18.89301758,166.73,166.68,26.0]
["bitfinex","SOLUSD",1747450992406,5.39794877,166.73,166.68,26.0]
["bitfinex","SOLUSD",1747450993518,5.39633049,166.78,166.71,26.0]
["bitfinex","SOLUSD",1747450993933,5.39633049,166.78,166.71,66.72]
["bitfinex","SOLUSD",1747450994246,18.88657887,166.79,166.72,1.5915]
["bitfinex","SOLUSD",1747450997451,5.39600695,166.79,166.73,18.64964886]
["bitfinex","SOLUSD",1747450998346,5.39600695,166.79,166.72,7.58950042]
["bitfinex","SOLUSD",1747450998551,5.39568345,166.8,166.72,7.58950042]
["bitfinex","SOLUSD",1747450999567,5.39535999,166.81,166.72,7.58950042]
["bitfinex","SOLUSD",1747450999861,18.88375996,166.81,166.72,7.58950042]
["bitfinex","SOLUSD",1747451000776,5.39535999,166.81,166.75,26.0]
["bitfinex","SOLUSD",1747451003263,5.39499726,166.83,166.76,18.64964886]
["bitfinex","SOLUSD",1747451003425,5.39499726,166.83,166.77,40.64]
["bitfinex","SOLUSD",1747451003631,5.39499726,166.83,166.78,1.617]
["bitfinex","SOLUSD",1747451003848,5.39438983,166.84,166.78,1.617]
["bitfinex","SOLUSD",1747451007274,5.39438983,166.84,166.78,7.6128572]
["bitfinex","SOLUSD",1747451008241,5.39406652,166.85,166.78,7.6128572]
["bitfinex","SOLUSD",1747451009675,12.99654335,166.85,166.78,1.617]
["bitfinex","SOLUSD",1747451010269,7.60247683,166.84,166.78,1.617]
["bitfinex","SOLUSD",1747451010574,7.60247683,166.83,166.78,1.617]
["bitfinex","SOLUSD",1747451010738,7.60247683,166.83,166.77,46.32]
["bitfinex","SOLUSD",1747451011451,5.39503656,166.82,166.77,46.32]
["bitfinex","SOLUSD",1747451011885,12.99751339,166.82,166.77,46.32]
["bitfinex","SOLUSD",1747451014575,26.4851048,166.82,166.77,20.32]
["bitfinex","SOLUSD",1747451014800,7.60247683,166.8,166.77,20.32]
["bitfinex","SOLUSD",1747451014974,7.60247683,166.79,166.74,1.6518]
["bitfinex","SOLUSD",1747451015275,7.60247683,166.78,166.74,1.6518]
["bitfinex","SOLUSD",1747451015853,7.60247683,166.77,166.72,20.32]
["bitfinex","SOLUSD",1747451016057,7.60247683,166.75,166.72,20.32]
["bitfinex","SOLUSD",1747451016383,7.60247683,166.8,166.72,20.32]
["bitfinex","SOLUSD",1747451016384,7.60247683,166.74,166.72,20.32]
["bitfinex","SOLUSD",1747451016677,7.60247683,166.75,166.72,20.32]
["bitfinex","SOLUSD",1747451017389,5.39762504,166.74,166.72,20.32]
["bitfinex","SOLUSD",1747451017888,7.60247683,166.73,166.69,1.6393]
["bitfinex","SOLUSD",1747451018385,7.60247683,166.74,166.67,20.32]
["bitfinex","SOLUSD",1747451018567,5.39737732,166.75,166.68,26.0]
["bitfinex","SOLUSD",1747451018568,12.99985415,166.75,166.68,26.0]
["bitfinex","SOLUSD",1747451019167,7.60247683,166.74,166.68,26.0]
["bitfinex","SOLUSD",1747451019788,13.00034552,166.74,166.68,26.0]
["bitfinex","SOLUSD",1747451019992,5.39786869,166.74,166.68,26.0]
["bitfinex","SOLUSD",1747451020173,5.39786869,166.74,166.68,31.99947766]
["bitfinex","SOLUSD",1747451020355,13.00034552,166.74,166.68,31.99947766]
["bitfinex","SOLUSD",1747451020989,5.39786869,166.74,166.68,31.99947766]
["bitfinex","SOLUSD",1747451021167,7.60247683,166.74,166.68,31.99947766]
["bitfinex","SOLUSD",1747451021490,7.60247683,166.75,166.68,31.99947766]
["bitfinex","SOLUSD",1747451022286,5.39762504,166.74,166.68,31.99947766]
["bitfinex","SOLUSD",1747451025495,5.39762504,166.74,166.68,26.0]
["bitfinex","SOLUSD",1747451025782,13.00010187,166.74,166.68,26.0]
["bitfinex","SOLUSD",1747451025978,13.00010187,166.74,166.67,26.31979064]
["bitfinex","SOLUSD",1747451025979,7.60247683,166.73,166.67,20.32]
["bitfinex","SOLUSD",1747451026204,7.60247683,166.73,166.67,40.6]
["bitfinex","SOLUSD",1747451027010,5.39827255,166.72,166.67,40.6]
["bitfinex","SOLUSD",1747451027620,5.39827255,166.72,166.67,20.32]
["bitfinex","SOLUSD",1747451028783,13.00051832,166.73,166.67,26.31971712]
["bitfinex","SOLUSD",1747451029014,5.39804149,166.73,166.67,26.31971712]
["bitfinex","SOLUSD",1747451029185,5.39765211,166.74,166.67,26.31971712]
["bitfinex","SOLUSD",1747451030206,5.39765211,166.74,166.7,26.0]
["bitfinex","SOLUSD",1747451030389,5.39730134,166.75,166.7,26.0]
["bitfinex","SOLUSD",1747451031697,7.60247683,166.77,166.7,31.99873878]
["bitfinex","SOLUSD",1747451032009,5.39633049,166.78,166.7,31.99873878]
["bitfinex","SOLUSD",1747451032010,12.99880732,166.78,166.7,31.99873878]
["bitfinex","SOLUSD",1747451032183,7.60247683,166.77,166.7,31.99873878]
["bitfinex","SOLUSD",1747451032790,5.39692948,166.77,166.7,31.99873878]
["bitfinex","SOLUSD",1747451033019,12.99940631,166.77,166.7,31.99873878]
["bitfinex","SOLUSD",1747451033515,7.60247683,166.76,166.7,26.0]
["bitfinex","SOLUSD",1747451035310,5.39730134,166.75,166.7,26.0]
["bitfinex","SOLUSD",1747451038755,7.60247683,166.74,166.7,26.0]
["bitfinex","SOLUSD",1747451040461,5.39794877,166.73,166.7,26.0]
["bitfinex","SOLUSD",1747451040693,5.39794877,166.73,166.68,46.26]
["bitfinex","SOLUSD",1747451040694,7.60247683,166.72,166.68,46.26]
["bitfinex","SOLUSD",1747451042177,7.60247683,166.71,166.68,20.26]
["bitfinex","SOLUSD",1747451042547,5.39892021,166.7,166.68,20.26]
["bitfinex","SOLUSD",1747451043747,5.39870368,166.71,166.68,20.26]
["bitfinex","SOLUSD",1747451045270,7.60247683,166.69,166.63,20.26]
["bitfinex","SOLUSD",1747451045470,7.60247683,166.67,166.63,20.26]
["bitfinex","SOLUSD",1747451046375,7.60247683,166.66,166.63,20.26]
["bitfinex","SOLUSD",1747451046575,44.89519459,166.71,166.63,20.26]
["bitfinex","SOLUSD",1747451046757,7.60247683,166.66,166.63,20.26]
["bitfinex","SOLUSD",1747451047273,5.40054005,166.65,166.63,20.26]
["bitfinex","SOLUSD",1747451047471,7.60247683,166.66,166.63,20.26]
["bitfinex","SOLUSD",1747451047779,13.0026971,166.66,166.63,20.26]
["bitfinex","SOLUSD",1747451048078,7.60247683,166.67,166.63,20.26]
["bitfinex","SOLUSD",1747451048279,7.60247683,166.69,166.63,20.26]
["bitfinex","SOLUSD",1747451048579,5.39827255,166.72,166.63,26.26124296]
["bitfinex","SOLUSD",1747451048754,7.60247683,166.7,166.63,26.26124296]
["bitfinex","SOLUSD",1747451048954,7.60247683,166.71,166.63,26.26124296]
["bitfinex","SOLUSD",1747451049376,5.39892021,166.7,166.63,26.26124296]
["bitfinex","SOLUSD",1747451049979,13.00139704,166.7,166.63,26.26124296]
["bitfinex","SOLUSD",1747451055685,13.00116711,166.71,166.63,26.26124296]
["bitfinex","SOLUSD",1747451056491,7.60247683,166.71,166.64,18.64964886]
["bitfinex","SOLUSD",1747451056684,5.3981965,166.73,166.65,46.24]
["bitfinex","SOLUSD",1747451056859,5.39697769,166.76,166.67,20.15554886]
["bitfinex","SOLUSD",1747451057066,5.39697769,166.76,166.7,26.0]
["bitfinex","SOLUSD",1747451057660,7.60247683,166.77,166.7,26.0]
["bitfinex","SOLUSD",1747451057860,7.60247683,166.78,166.7,26.0]
["bitfinex","SOLUSD",1747451058391,12.99848378,166.79,166.72,26.0]
["bitfinex","SOLUSD",1747451058560,5.39600695,166.79,166.71,64.88964886]
["bitfinex","SOLUSD",1747451058764,13.48736955,166.83,166.74,27.5059]
["bitfinex","SOLUSD",1747451058967,12.99751339,166.82,166.75,5.99700149]
["bitfinex","SOLUSD",1747451059173,5.39503656,166.82,166.75,5.99700149]
["bitfinex","SOLUSD",1747451059478,12.99751339,166.82,166.75,5.99700149]
["bitfinex","SOLUSD",1747451060087,18.88208273,166.83,166.75,5.99700149]
["bitfinex","SOLUSD",1747451060385,7.60247683,166.82,166.75,5.99700149]
["bitfinex","SOLUSD",1747451060685,5.39471318,166.83,166.75,26.25700149]
["bitfinex","SOLUSD",1747451060860,5.39441028,166.84,166.78,26.0]
["bitfinex","SOLUSD",1747451061060,12.99656346,166.85,166.78,46.22]
["bitfinex","SOLUSD",1747451062074,12.99656346,166.85,166.79,5.99556328]
["bitfinex","SOLUSD",1747451062693,7.60247683,166.84,166.78,46.22]
["bitfinex","SOLUSD",1747451063067,7.60247683,166.84,166.78,26.0]
["bitfinex","SOLUSD",1747451063774,7.60247683,166.84,166.78,31.99588975]
["bitfinex","SOLUSD",1747451064171,12.99704286,166.84,166.78,31.99588975]
["bitfinex","SOLUSD",1747451065070,5.39374325,166.86,166.78,31.99588975]
["bitfinex","SOLUSD",1747451065275,5.39277368,166.89,166.78,31.99588975]
["bitfinex","SOLUSD",1747451065474,7.60247683,166.86,166.78,31.99588975]
["bitfinex","SOLUSD",1747451066591,1.4,166.9,166.83,1.5979]
["bitfinex","SOLUSD",1747451066761,7.60247683,166.89,166.83,1.5979]
["bitfinex","SOLUSD",1747451067094,7.60247683,166.88,166.83,1.5979]
["bitfinex","SOLUSD",1747451068096,12.99565254,166.88,166.83,1.5979]
["bitfinex","SOLUSD",1747451068498,7.60247683,166.85,166.8,26.0]
["bitfinex","SOLUSD",1747451068694,7.60247683,166.84,166.79,21.7979]
["bitfinex","SOLUSD",1747451070886,12.99703288,166.84,166.79,21.7979]
["bitfinex","SOLUSD",1747451071406,7.60247683,166.83,166.79,20.2]
["bitfinex","SOLUSD",1747451071573,7.60247683,166.81,166.75,41.9223]
["bitfinex","SOLUSD",1747451071781,7.60247683,166.81,166.75,73.91921466]
["bitfinex","SOLUSD",1747451073100,40.88366688,166.87,166.75,73.91921466]
["bitfinex","SOLUSD",1747451073297,7.60247683,166.83,166.75,73.91921466]
["bitfinex","SOLUSD",1747451074097,40.88366688,166.87,166.76,18.64964886]
["bitfinex","SOLUSD",1747451074299,7.60247683,166.84,166.77,5.9962823]
["bitfinex","SOLUSD",1747451075294,5.39340504,166.88,166.78,26.0]
["bitfinex","SOLUSD",1747451075479,7.60247683,166.86,166.79,18.64964886]
["bitfinex","SOLUSD",1747451076296,7.60247683,166.86,166.8,5.99520383]
["bitfinex","SOLUSD",1747451077105,12.9961971,166.87,166.8,5.99520383]
["bitfinex","SOLUSD",1747451078309,7.60247683,166.86,166.8,5.99520383]
["bitfinex","SOLUSD",1747451079595,7.60247683,166.86,166.79,5.99556328]
["bitfinex","SOLUSD",1747451079800,5.39367508,166.87,166.79,26.19556328]
["bitfinex","SOLUSD",1747451080002,7.60247683,166.86,166.79,26.19556328]
["bitfinex","SOLUSD",1747451081101,12.9963528,166.86,166.79,26.19556328]
["bitfinex","SOLUSD",1747451082202,7.60247683,166.85,166.79,26.19556328]
["bitfinex","SOLUSD",1747451083791,7.60247683,166.86,166.79,26.19556328]
["bitfinex","SOLUSD",1747451085409,12.99623821,166.86,166.79,26.19556328]
["bitfinex","SOLUSD",1747451086009,7.60247683,166.86,166.79,26.19556328]
["bitfinex","SOLUSD",1747451089908,12.9962325,166.86,166.79,26.19556328]
["bitfinex","SOLUSD",1747451091033,7.60247683,166.86,166.79,26.19556328]
["bitfinex","SOLUSD",1747451092827,7.60247683,166.85,166.79,26.19556328]
["bitfinex","SOLUSD",1747451094821,12.99662332,166.85,166.79,26.19556328]
["bitfinex","SOLUSD",1747451098626,7.60247683,166.84,166.79,20.2]
["bitfinex","SOLUSD",1747451098806,7.60247683,166.83,166.79,20.2]
["bitfinex","SOLUSD",1747451100433,12.99726281,166.83,166.79,20.2]
["bitfinex","SOLUSD",1747451101734,7.60247683,166.82,166.75,20.17194886]
["bitfinex","SOLUSD",1747451101915,7.60247683,166.82,166.75,7.51918738]
["bitfinex","SOLUSD",1747451102122,7.60247683,166.8,166.75,1.5223]
["bitfinex","SOLUSD",1747451102349,7.60247683,166.79,166.74,5.99735464]
["bitfinex","SOLUSD",1747451102515,7.60247683,166.79,166.74,31.99735464]
["bitfinex","SOLUSD",1747451104212,13.18749136,166.84,166.74,31.99735464]
["bitfinex","SOLUSD",1747451104534,7.60247683,166.82,166.74,31.99735464]
["bitfinex","SOLUSD",1747451104757,5.39374325,166.86,166.77,26.0]
["bitfinex","SOLUSD",1747451104909,7.60247683,166.84,166.77,26.0]
["bitfinex","SOLUSD",1747451105528,7.60247683,166.84,166.78,5.99592277]
["bitfinex","SOLUSD",1747451106711,7.60247683,166.83,166.78,5.99592277]
["bitfinex","SOLUSD",1747451107221,7.60247683,166.82,166.78,5.99592277]
["bitfinex","SOLUSD",1747451107659,7.60247683,166.83,166.78,5.99592277]
["bitfinex","SOLUSD",1747451109724,7.60247683,166.82,166.77,33.5581781]
["bitfinex","SOLUSD",1747451110143,7.60247683,166.81,166.76,26.1365531]
["bitfinex","SOLUSD",1747451110446,5.39478113,166.83,166.76,26.1365531]
["bitfinex","SOLUSD",1747451110740,7.60247683,166.82,166.76,26.1365531]
["bitfinex","SOLUSD",1747451112243,7.60247683,166.82,166.76,20.14]
["bitfinex","SOLUSD",1747451112443,7.60247683,166.81,166.76,20.14]
["bitfinex","SOLUSD",1747451113317,5.39505842,166.82,166.76,20.14]
["bitfinex","SOLUSD",1747451113318,7.60247683,166.8,166.76,20.14]
["bitfinex","SOLUSD",1747451113638,12.99821262,166.8,166.76,20.14]
["bitfinex","SOLUSD",1747451114514,7.60247683,166.78,166.7,359.12]
["bitfinex","SOLUSD",1747451114715,7.60247683,166.76,166.71,20.14]
["bitfinex","SOLUSD",1747451115022,7.60247683,166.75,166.71,20.14]
["bitfinex","SOLUSD",1747451115627,13.00010187,166.74,166.71,20.14]
["bitfinex","SOLUSD",1747451115951,7.60247683,166.73,166.71,20.14]
["bitfinex","SOLUSD",1747451116331,7.60247683,166.72,166.68,20.1]
["bitfinex","SOLUSD",1747451116529,7.60247683,166.71,166.68,20.1]
["bitfinex","SOLUSD",1747451116853,7.60247683,166.71,166.66,20.14]
["bitfinex","SOLUSD",1747451117643,5.39892021,166.7,166.65,7.7481]
["bitfinex","SOLUSD",1747451117835,13.00139704,166.7,166.65,1.5392]
["bitfinex","SOLUSD",1747451118031,7.60247683,166.69,166.65,1.5392]
["bitfinex","SOLUSD",1747451120461,5.39892021,166.7,166.65,1.5392]
["bitfinex","SOLUSD",1747451120628,7.60247683,166.69,166.65,1.5392]
["bitfinex","SOLUSD",1747451121148,25.85,166.68,166.65,1.5392]
["bitfinex","SOLUSD",1747451122048,25.85,166.68,166.65,7.53977725]
["bitfinex","SOLUSD",1747451122962,7.60247683,166.72,166.65,7.53977725]
["bitfinex","SOLUSD",1747451124061,7.60247683,166.72,166.65,1.5392]
["bitfinex","SOLUSD",1747451124373,7.60247683,166.7,166.65,1.5392]
["bitfinex","SOLUSD",1747451124561,7.60247683,166.68,166.64,20.14]
["bitfinex","SOLUSD",1747451125166,7.60247683,166.68,166.63,26.0]
["bitfinex","SOLUSD",1747451125366,7.60247683,166.67,166.63,26.0]
["bitfinex","SOLUSD",1747451125673,7.60247683,166.67,166.62,54.25490647]
["bitfinex","SOLUSD",1747451125853,13.00255051,166.67,166.62,54.25490647]
["bitfinex","SOLUSD",1747451128157,7.60247683,166.66,166.62,54.25490647]
["bitfinex","SOLUSD",1747451128366,7.60247683,166.65,166.62,20.08]
["bitfinex","SOLUSD",1747451129567,5.40086413,166.64,166.62,20.08]
["bitfinex","SOLUSD",1747451132965,13.00334096,166.64,166.62,20.08]
["bitfinex","SOLUSD",1747451133362,7.60247683,166.63,166.57,26.4704]
["bitfinex","SOLUSD",1747451133566,7.60247683,166.61,166.57,20.1]
["bitfinex","SOLUSD",1747451134563,7.60247683,166.6,166.57,20.1]
["bitfinex","SOLUSD",1747451134983,7.60247683,166.59,166.57,20.1]
["bitfinex","SOLUSD",1747451135593,13.00517504,166.59,166.57,20.1]
["bitfinex","SOLUSD",1747451138465,7.60247683,166.61,166.57,20.1]
["bitfinex","SOLUSD",1747451138686,7.60247683,166.62,166.57,20.1]
["bitfinex","SOLUSD",1747451139193,7.60247683,166.61,166.57,20.1]
["bitfinex","SOLUSD",1747451140189,13.0045191,166.61,166.57,20.1]
["bitfinex","SOLUSD",1747451141992,9.1883,166.66,166.57,20.1]
["bitfinex","SOLUSD",1747451141993,2.9131,166.66,166.57,20.1]
["bitfinex","SOLUSD",1747451142196,7.60247683,166.63,166.57,46.1]
["bitfinex","SOLUSD",1747451142364,7.60247683,166.64,166.57,52.10343591]
["bitfinex","SOLUSD",1747451143582,13.00358378,166.64,166.57,52.10343591]
["bitfinex","SOLUSD",1747451144097,7.60247683,166.64,166.57,52.10343591]
["bitfinex","SOLUSD",1747451144301,13.00340813,166.64,166.57,52.10343591]
["bitfinex","SOLUSD",1747451145404,7.60247683,166.63,166.57,52.10343591]
["bitfinex","SOLUSD",1747451146089,7.60247683,166.62,166.57,52.10343591]
["bitfinex","SOLUSD",1747451146594,7.60247683,166.63,166.57,52.10343591]
["bitfinex","SOLUSD",1747451147791,7.60247683,166.62,166.57,52.10343591]
["bitfinex","SOLUSD",1747451148489,7.60247683,166.63,166.57,52.10343591]
["bitfinex","SOLUSD",1747451148687,7.60247683,166.64,166.57,52.10343591]
["bitfinex","SOLUSD",1747451148891,7.60247683,166.63,166.57,52.10343591]
["bitfinex","SOLUSD",1747451150195,7.60247683,166.62,166.57,52.10343591]
["bitfinex","SOLUSD",1747451150874,7.60247683,166.61,166.57,52.10343591]
["bitfinex","SOLUSD",1747451155898,7.60247683,166.62,166.57,52.10343591]
["bitfinex","SOLUSD",1747451157686,7.60247683,166.61,166.57,52.10343591]
["bitfinex","SOLUSD",1747451161116,7.60247683,166.6,166.57,20.1]
["bitfinex","SOLUSD",1747451162792,7.60247683,166.6,166.56,1.6319]
["bitfinex","SOLUSD",1747451163710,7.60247683,166.6,166.56,7.63572711]
["bitfinex","SOLUSD",1747451165220,7.60247683,166.59,166.56,7.63572711]
["bitfinex","SOLUSD",1747451165810,7.60247683,166.6,166.56,7.63572711]
["bitfinex","SOLUSD",1747451166014,7.60247683,166.62,166.56,7.63572711]
["bitfinex","SOLUSD",1747451167715,7.60247683,166.62,166.56,27.67572711]
["bitfinex","SOLUSD",1747451170624,7.60247683,166.61,166.56,27.67572711]
["bitfinex","SOLUSD",1747451170925,7.60247683,166.62,166.56,27.67572711]
["bitfinex","SOLUSD",1747451175226,13.00406549,166.62,166.56,27.67572711]
["bitfinex","SOLUSD",1747451175413,7.60247683,166.61,166.56,27.67572711]
["bitfinex","SOLUSD",1747451177224,7.60247683,166.61,166.56,7.63572711]
["bitfinex","SOLUSD",1747451177431,7.60247683,166.62,166.56,7.63572711]
["bitfinex","SOLUSD",1747451181420,13.00402989,166.62,166.56,7.63572711]
["bitfinex","SOLUSD",1747451183433,7.60247683,166.61,166.56,7.63572711]
["bitfinex","SOLUSD",1747451184738,7.60247683,166.6,166.56,1.6319]
["bitfinex","SOLUSD",1747451184920,7.60247683,166.59,166.56,1.6319]
["bitfinex","SOLUSD",1747451185116,7.60247683,166.59,166.55,20.04]
["bitfinex","SOLUSD",1747451185318,7.60247683,166.59,166.54,32.00425354]
["bitfinex","SOLUSD",1747451185530,7.60247683,166.59,166.54,52.00425354]
["bitfinex","SOLUSD",1747451186958,7.60247683,166.6,166.54,52.00425354]
["bitfinex","SOLUSD",1747451189040,7.60247683,166.62,166.54,52.00425354]
["bitfinex","SOLUSD",1747451190362,7.60247683,166.61,166.54,52.00425354]
["bitfinex","SOLUSD",1747451191147,7.60247683,166.6,166.54,52.00425354]
["bitfinex","SOLUSD",1747451191347,13.00474479,166.6,166.54,52.00425354]
["bitfinex","SOLUSD",1747451196055,7.60247683,166.59,166.54,46.0]
["bitfinex","SOLUSD",1747451198029,7.60247683,166.56,166.52,1.5107]
["bitfinex","SOLUSD",1747451198255,7.60247683,166.56,166.52,21.5107]
["bitfinex","SOLUSD",1747451198459,7.60247683,166.56,166.52,27.51594096]
["bitfinex","SOLUSD",1747451198856,7.60247683,166.56,166.52,21.5107]
["bitfinex","SOLUSD",1747451199768,5.40274061,166.59,166.52,20.0]
["bitfinex","SOLUSD",1747451199769,7.60247683,166.55,166.52,20.0]
["bitfinex","SOLUSD",1747451200142,13.00626577,166.55,166.52,20.0]
["bitfinex","SOLUSD",1747451200343,7.60247683,166.55,166.52,20.0]
["bitfinex","SOLUSD",1747451200565,13.00627977,166.55,166.52,20.0]
["bitfinex","SOLUSD",1747451202472,7.60247683,166.54,166.52,20.0]
["bitfinex","SOLUSD",1747451202672,7.60247683,166.53,166.52,20.0]
["bitfinex","SOLUSD",1747451202870,7.60247683,166.53,166.48,1.5554]
["bitfinex","SOLUSD",1747451203174,7.60247683,166.51,166.48,1.5554]
["bitfinex","SOLUSD",1747451203361,7.60247683,166.51,166.47,20.0]
["bitfinex","SOLUSD",1747451203666,7.60247683,166.5,166.47,20.0]
["bitfinex","SOLUSD",1747451206171,13.00792877,166.5,166.47,20.0]
["bitfinex","SOLUSD",1747451207443,7.60247683,166.49,166.47,20.0]
["bitfinex","SOLUSD",1747451207646,7.60247683,166.48,166.39,38.64964886]
["bitfinex","SOLUSD",1747451207841,5.4054054,166.5,166.4,8.133]
["bitfinex","SOLUSD",1747451208073,7.60247683,166.48,166.41,44.64964886]
["bitfinex","SOLUSD",1747451208275,7.60247683,166.48,166.41,18.64964886]
["bitfinex","SOLUSD",1747451208565,7.60247683,166.48,166.41,44.64964886]
["bitfinex","SOLUSD",1747451209072,7.60247683,166.48,166.41,18.64964886]
["bitfinex","SOLUSD",1747451209256,7.60247683,166.48,166.42,6.00889316]
["bitfinex","SOLUSD",1747451211869,7.60247683,166.49,166.42,6.00889316]
["bitfinex","SOLUSD",1747451212077,7.60247683,166.48,166.42,6.00889316]
["bitfinex","SOLUSD",1747451212647,18.91488154,166.54,166.41,179.34964886]
["bitfinex","SOLUSD",1747451212648,7.60247683,166.47,166.44,26.0]
["bitfinex","SOLUSD",1747451212852,7.60247683,166.47,166.41,134.7]
["bitfinex","SOLUSD",1747451212853,7.60247683,166.47,166.43,26.0]
["bitfinex","SOLUSD",1747451213873,13.00898169,166.47,166.43,26.0]
["bitfinex","SOLUSD",1747451214875,13.51297754,166.51,166.43,26.0]
["bitfinex","SOLUSD",1747451215174,7.60247683,166.48,166.43,26.0]
["bitfinex","SOLUSD",1747451215976,7.60247683,166.46,166.4,8.133]
["bitfinex","SOLUSD",1747451216149,7.60247683,166.43,166.4,1.6058]
["bitfinex","SOLUSD",1747451216356,7.60247683,166.42,166.39,20.0]
["bitfinex","SOLUSD",1747451216572,7.60247683,166.42,166.39,46.0]
["bitfinex","SOLUSD",1747451217153,13.01067781,166.42,166.39,46.0]
["bitfinex","SOLUSD",1747451217862,7.60247683,166.41,166.39,46.0]
["bitfinex","SOLUSD",1747451218048,7.60247683,166.41,166.39,20.0]
["bitfinex","SOLUSD",1747451218776,13.0109181,166.41,166.39,20.0]
["bitfinex","SOLUSD",1747451219076,7.60247683,166.43,166.39,20.0]
["bitfinex","SOLUSD",1747451219251,5.40702913,166.45,166.39,20.0]
["bitfinex","SOLUSD",1747451219458,7.60247683,166.44,166.39,20.0]
["bitfinex","SOLUSD",1747451219674,7.60247683,166.43,166.39,20.0]
["bitfinex","SOLUSD",1747451220375,7.60247683,166.42,166.39,20.0]
["bitfinex","SOLUSD",1747451220587,7.60247683,166.41,166.39,20.0]
["bitfinex","SOLUSD",1747451220768,5.40865384,166.4,166.39,20.0]
["bitfinex","SOLUSD",1747451221972,13.01088956,166.41,166.39,20.0]
["bitfinex","SOLUSD",1747451223495,7.60247683,166.4,166.39,20.0]
["bitfinex","SOLUSD",1747451223691,7.60247683,166.4,166.35,19.96]
["bitfinex","SOLUSD",1747451223897,7.60247683,166.38,166.34,19.96]
["bitfinex","SOLUSD",1747451224060,18.92923479,166.41,166.34,19.96]
["bitfinex","SOLUSD",1747451224061,7.60247683,166.37,166.34,19.96]
["bitfinex","SOLUSD",1747451225387,13.01219072,166.37,166.34,19.96]
["bitfinex","SOLUSD",1747451226459,5.40971389,166.37,166.34,19.96]
["bitfinex","SOLUSD",1747451227374,13.01219072,166.37,166.34,19.96]
["bitfinex","SOLUSD",1747451227766,7.60247683,166.36,166.34,19.96]
["bitfinex","SOLUSD",1747451228807,5.41006443,166.36,166.34,19.96]
["bitfinex","SOLUSD",1747451233698,13.52062142,166.42,166.34,19.96]
["bitfinex","SOLUSD",1747451233995,7.60247683,166.39,166.34,19.96]
["bitfinex","SOLUSD",1747451234371,13.52062142,166.42,166.34,19.96]
["bitfinex","SOLUSD",1747451234575,7.60247683,166.38,166.34,19.96]
["bitfinex","SOLUSD",1747451236177,5.40962913,166.37,166.34,19.96]
["bitfinex","SOLUSD",1747451236364,5.40939981,166.38,166.34,19.96]
["bitfinex","SOLUSD",1747451237279,13.01187664,166.38,166.34,19.96]
["bitfinex","SOLUSD",1747451240576,7.60247683,166.36,166.34,19.96]
["bitfinex","SOLUSD",1747451242396,7.60247683,166.35,166.3,22.96]
["bitfinex","SOLUSD",1747451242593,13.01308161,166.34,166.3,22.96]
["bitfinex","SOLUSD",1747451243475,7.60247683,166.33,166.3,22.96]
["bitfinex","SOLUSD",1747451244577,5.41125541,166.32,166.3,22.96]
["bitfinex","SOLUSD",1747451245604,13.01373224,166.32,166.3,22.96]
["bitfinex","SOLUSD",1747451245788,7.60247683,166.31,166.3,22.96]
["bitfinex","SOLUSD",1747451246809,13.01405761,166.31,166.3,22.96]
["bitfinex","SOLUSD",1747451246981,13.01405761,166.31,166.3,3.0]
["bitfinex","SOLUSD",1747451257311,14.41405761,166.31,166.3,3.0]
["bitfinex","SOLUSD",1747451260729,6.81158078,166.31,166.3,3.0]
["bitfinex","SOLUSD",1747451260892,14.41405761,166.31,166.3,3.0]
["bitfinex","SOLUSD",1747451262110,6.81158078,166.31,166.3,3.0]
["bitfinex","SOLUSD",1747451262314,14.41405761,166.31,166.3,3.0]
["bitfinex","SOLUSD",1747451263397,13.01405761,166.31,166.3,3.0]
["bitfinex","SOLUSD",1747451265023,57.66370647,166.31,166.3,3.0]
["bitfinex","SOLUSD",1747451266746,13.01405761,166.31,166.3,3.0]
["bitfinex","SOLUSD",1747451277337,5.41158078,166.31,166.3,3.0]
["bitfinex","SOLUSD",1747451277647,13.01405761,166.31,166.3,3.0]
["bitfinex","SOLUSD",1747451278431,7.60247683,166.31,166.3,3.0]
["bitfinex","SOLUSD",1747451280948,13.01405761,166.31,166.3,3.0]
["bitfinex","SOLUSD",1747451292969,5.41158078,166.31,166.3,3.0]
["bitfinex","SOLUSD",1747451293176,13.01405761,166.31,166.3,3.0]
["bitfinex","SOLUSD",1747451298537,5.41158078,166.31,166.3,3.0]
["bitfinex","SOLUSD",1747451298857,13.01405761,166.31,166.3,3.0]
["bitfinex","SOLUSD",1747451305576,5.41158078,166.31,166.3,3.0]
["bitfinex","SOLUSD",1747451305764,13.01405761,166.31,166.3,3.0]
["bitfinex","SOLUSD",1747451314277,14.41405761,166.31,166.3,3.0]
["bitfinex","SOLUSD",1747451314611,26.0,166.28,166.22,8.058]
["bitfinex","SOLUSD",1747451314764,7.60247683,166.23,166.22,1.5971]
["bitfinex","SOLUSD",1747451315656,5.41451088,166.22,166.19,19.8]
["bitfinex","SOLUSD",1747451315977,7.60247683,166.2,166.19,19.8]
["bitfinex","SOLUSD",1747451317469,7.60247683,166.2,166.18,8.2754]
["bitfinex","SOLUSD",1747451317664,13.01796512,166.19,166.18,1.6245]
["bitfinex","SOLUSD",1747451317863,13.01796512,166.19,166.14,27.7967]
["bitfinex","SOLUSD",1747451318157,7.60247683,166.16,166.14,27.7967]
["bitfinex","SOLUSD",1747451318889,7.60247683,166.17,166.14,27.7967]
["bitfinex","SOLUSD",1747451319059,7.60247683,166.16,166.14,27.7967]
["bitfinex","SOLUSD",1747451319262,7.60247683,166.16,166.14,7.9967]
["bitfinex","SOLUSD",1747451319760,18.95420903,166.19,166.14,7.9967]
["bitfinex","SOLUSD",1747451319761,5.41679205,166.15,166.14,7.9967]
["bitfinex","SOLUSD",1747451320782,26.0,166.22,166.14,7.9967]
["bitfinex","SOLUSD",1747451320783,7.60247683,166.18,166.14,7.9967]
["bitfinex","SOLUSD",1747451322185,13.01847046,166.18,166.14,7.9967]
["bitfinex","SOLUSD",1747451326284,13.53505679,166.24,166.15,44.64964886]
["bitfinex","SOLUSD",1747451326488,7.60247683,166.23,166.16,1.5416]
["bitfinex","SOLUSD",1747451327365,13.01666199,166.23,166.16,1.5416]
["bitfinex","SOLUSD",1747451327990,7.60247683,166.22,166.16,1.5416]
["bitfinex","SOLUSD",1747451329191,5.41483665,166.21,166.16,1.5416]
["bitfinex","SOLUSD",1747451332467,5.41483665,166.21,166.16,21.3216]
["bitfinex","SOLUSD",1747451334386,13.01731348,166.21,166.16,21.3216]
["bitfinex","SOLUSD",1747451336994,13.01731348,166.21,166.16,1.5416]
["bitfinex","SOLUSD",1747451337472,5.41483665,166.21,166.16,1.5416]
["bitfinex","SOLUSD",1747451339693,13.01731348,166.21,166.16,1.5416]
["bitfinex","SOLUSD",1747451344493,5.41483665,166.21,166.16,1.5416]
["bitfinex","SOLUSD",1747451344672,13.01731348,166.21,166.16,1.5416]
["bitfinex","SOLUSD",1747451344879,5.41483665,166.21,166.16,1.5416]
["bitfinex","SOLUSD",1747451347305,5.41418516,166.23,166.16,7.55980168]
["bitfinex","SOLUSD",1747451347504,5.41418516,166.23,166.17,19.76]
["bitfinex","SOLUSD",1747451348484,5.41385948,166.24,166.17,19.76]
["bitfinex","SOLUSD",1747451348814,13.01633631,166.24,166.17,19.76]
["bitfinex","SOLUSD",1747451349413,13.01633631,166.24,166.17,25.77787896]
["bitfinex","SOLUSD",1747451350688,13.01633631,166.24,166.17,19.76]
["bitfinex","SOLUSD",1747451351118,7.60247683,166.2,166.16,1.5416]
["bitfinex","SOLUSD",1747451351285,7.60247683,166.19,166.16,21.3016]
["bitfinex","SOLUSD",1747451351797,7.60247683,166.19,166.15,26.0]
["bitfinex","SOLUSD",1747451352213,5.41581417,166.18,166.15,26.0]
["bitfinex","SOLUSD",1747451353420,5.41581417,166.18,166.14,26.0]
["bitfinex","SOLUSD",1747451354409,7.60247683,166.18,166.14,26.0]
["bitfinex","SOLUSD",1747451355624,5.41614009,166.17,166.14,26.0]
["bitfinex","SOLUSD",1747451356018,5.41516245,166.2,166.14,26.0]
["bitfinex","SOLUSD",1747451356318,5.41516245,166.2,166.14,32.01899609]
["bitfinex","SOLUSD",1747451357825,5.41516245,166.2,166.14,26.0]
["bitfinex","SOLUSD",1747451359427,7.60247683,166.19,166.14,26.0]
["bitfinex","SOLUSD",1747451361432,5.41581417,166.18,166.14,26.0]
["bitfinex","SOLUSD",1747451362310,5.41451088,166.22,166.14,26.0]
["bitfinex","SOLUSD",1747451362510,13.01698771,166.22,166.14,26.0]
["bitfinex","SOLUSD",1747451363632,5.41516245,166.2,166.14,26.0]
["bitfinex","SOLUSD",1747451363802,13.01763928,166.2,166.14,26.0]
["bitfinex","SOLUSD",1747451365534,5.41516245,166.2,166.14,26.0]
["bitfinex","SOLUSD",1747451367253,7.60247683,166.2,166.14,26.0]
["bitfinex","SOLUSD",1747451368250,5.41548829,166.19,166.14,26.0]
["bitfinex","SOLUSD",1747451369168,5.41548829,166.19,166.14,32.0189641]
["bitfinex","SOLUSD",1747451369340,5.41548829,166.19,166.14,26.0]
["bitfinex","SOLUSD",1747451369767,5.41548829,166.19,166.15,19.76]
["bitfinex","SOLUSD",1747451370462,7.60247683,166.21,166.15,19.76]
["bitfinex","SOLUSD",1747451373559,5.41516245,166.2,166.15,19.76]
["bitfinex","SOLUSD",1747451374137,13.01763928,166.2,166.15,19.76]
["bitfinex","SOLUSD",1747451375044,26.55554541,166.2,166.15,19.76]
["bitfinex","SOLUSD",1747451375871,7.60247683,166.19,166.15,19.76]
["bitfinex","SOLUSD",1747451376241,5.41581417,166.18,166.15,19.76]
["bitfinex","SOLUSD",1747451376754,13.018291,166.18,166.15,19.76]
["bitfinex","SOLUSD",1747451376948,5.41581417,166.18,166.15,19.76]
["bitfinex","SOLUSD",1747451378735,13.018291,166.18,166.15,19.76]
["bitfinex","SOLUSD",1747451378968,7.60247683,166.17,166.15,19.76]
["bitfinex","SOLUSD",1747451380265,5.41646605,166.16,166.15,19.76]
["bitfinex","SOLUSD",1747451383173,7.60247683,166.17,166.15,19.76]
["bitfinex","SOLUSD",1747451383477,7.60247683,166.16,166.15,19.76]
["bitfinex","SOLUSD",1747451384787,13.01894288,166.16,166.15,19.76]
["bitfinex","SOLUSD",1747451387992,5.41646605,166.16,166.15,19.76]
["bitfinex","SOLUSD",1747451389191,13.53790613,166.2,166.15,19.76]
["bitfinex","SOLUSD",1747451389372,7.60247683,166.17,166.15,19.76]
["bitfinex","SOLUSD",1747451389573,7.60247683,166.16,166.15,19.76]
["bitfinex","SOLUSD",1747451391201,13.01894288,166.16,166.15,19.76]
["bitfinex","SOLUSD",1747451392791,38.86894288,166.16,166.15,19.76]
["bitfinex","SOLUSD",1747451393283,36.16081449,166.16,166.15,19.76]
["bitfinex","SOLUSD",1747451393708,36.16081449,166.16,166.12,1.5097]
["bitfinex","SOLUSD",1747451396007,10.31081449,166.16,166.12,1.5097]
["bitfinex","SOLUSD",1747451399617,10.31081449,166.16,166.11,45.72]
["bitfinex","SOLUSD",1747451402918,4.89434844,166.17,166.11,45.72]
["bitfinex","SOLUSD",1747451403724,4.89434844,166.16,166.11,45.72]
["bitfinex","SOLUSD",1747451404107,5.41679205,166.15,166.11,45.72]
["bitfinex","SOLUSD",1747451408035,4.89434844,166.13,166.09,1.6175]
["bitfinex","SOLUSD",1747451408213,4.89434844,166.13,166.09,21.2975]
["bitfinex","SOLUSD",1747451408416,4.89434844,166.13,166.09,1.6175]
["bitfinex","SOLUSD",1747451409933,5.41777028,166.12,166.09,1.6175]
["bitfinex","SOLUSD",1747451410116,10.31211872,166.12,166.09,1.6175]
["bitfinex","SOLUSD",1747451411024,4.89434844,166.11,166.08,19.68]
["bitfinex","SOLUSD",1747451411607,10.31146653,166.14,166.08,19.68]
["bitfinex","SOLUSD",1747451412009,4.89434844,166.13,166.08,19.68]
["bitfinex","SOLUSD",1747451412210,5.41777028,166.12,166.08,19.68]
["bitfinex","SOLUSD",1747451414745,44.95534961,166.18,166.08,19.68]
["bitfinex","SOLUSD",1747451414919,4.89434844,166.13,166.08,19.68]
["bitfinex","SOLUSD",1747451416550,5.41777028,166.12,166.08,19.68]
["bitfinex","SOLUSD",1747451418630,10.31211872,166.12,166.08,19.68]
["bitfinex","SOLUSD",1747451420645,4.89434844,166.12,166.08,19.68]
["bitfinex","SOLUSD",1747451422624,5.41809644,166.11,166.08,19.68]
["bitfinex","SOLUSD",1747451427672,13.54295653,166.14,166.08,19.68]
["bitfinex","SOLUSD",1747451427673,18.43730497,166.14,166.08,19.68]
["bitfinex","SOLUSD",1747451428866,23.85442306,166.14,166.08,19.68]
["bitfinex","SOLUSD",1747451430877,5.41711809,166.14,166.08,19.68]
["bitfinex","SOLUSD",1747451431961,5.41679205,166.15,166.08,19.68]
["bitfinex","SOLUSD",1747451432366,23.85312062,166.15,166.08,19.68]
["bitfinex","SOLUSD",1747451434984,4.89434844,166.12,166.08,19.68]
["bitfinex","SOLUSD",1747451435149,18.95877218,166.15,166.08,19.68]
["bitfinex","SOLUSD",1747451435150,4.89434844,166.11,166.08,19.68]
["bitfinex","SOLUSD",1747451436270,4.89434844,166.1,166.08,19.68]
["bitfinex","SOLUSD",1747451436873,5.41874887,166.09,166.08,19.68]
["bitfinex","SOLUSD",1747451438397,10.31309731,166.09,166.08,19.68]
["bitfinex","SOLUSD",1747451440982,10.31309731,166.09,166.04,26.0]
["bitfinex","SOLUSD",1747451440983,23.85996948,166.09,166.04,26.0]
["bitfinex","SOLUSD",1747451441156,4.89434844,166.07,166.03,19.64]
["bitfinex","SOLUSD",1747451441363,4.89434844,166.04,166.03,19.64]
["bitfinex","SOLUSD",1747451442094,4.89434844,166.04,165.98,21.2403]
["bitfinex","SOLUSD",1747451442264,4.89434844,166.01,165.98,19.64]
["bitfinex","SOLUSD",1747451442461,4.89434844,166.01,165.87,10.0]
["bitfinex","SOLUSD",1747451442462,26.0,166.06,165.9,243.75035611]
["bitfinex","SOLUSD",1747451442668,4.89434844,165.99,165.93,1.6003]
["bitfinex","SOLUSD",1747451443096,4.89434844,166.0,165.95,26.0]
["bitfinex","SOLUSD",1747451443300,7.66267703,166.0,165.93,1.6003]
["bitfinex","SOLUSD",1747451443465,46.0704607,166.05,165.94,18.64964886]
["bitfinex","SOLUSD",1747451443665,7.66267703,166.02,165.94,18.64964886]
["bitfinex","SOLUSD",1747451443961,7.66267703,166.01,165.94,18.64964886]
["bitfinex","SOLUSD",1747451444165,7.66267703,166.0,165.94,18.64964886]
["bitfinex","SOLUSD",1747451444362,7.66267703,165.98,165.93,1.6003]
["bitfinex","SOLUSD",1747451444967,5.42266674,165.97,165.94,26.0]
["bitfinex","SOLUSD",1747451447361,21.21770078,166.0,165.94,26.0]
["bitfinex","SOLUSD",1747451447362,7.66267703,165.98,165.94,26.0]
["bitfinex","SOLUSD",1747451448289,7.66267703,165.97,165.94,26.0]
["bitfinex","SOLUSD",1747451449481,5.42299349,165.96,165.94,26.0]
["bitfinex","SOLUSD",1747451450694,5.42299349,165.96,165.93,1.6003]
["bitfinex","SOLUSD",1747451450896,7.66267703,165.95,165.91,19.64]
["bitfinex","SOLUSD",1747451451285,7.66267703,165.94,165.91,19.64]
["bitfinex","SOLUSD",1747451451605,13.08665099,165.93,165.91,19.64]
["bitfinex","SOLUSD",1747451452097,7.66267703,165.92,165.91,19.64]
["bitfinex","SOLUSD",1747451452614,5.42397396,165.93,165.91,19.64]
["bitfinex","SOLUSD",1747451452809,13.08665099,165.93,165.91,19.64]
["bitfinex","SOLUSD",1747451453917,5.42397396,165.93,165.91,19.64]
["bitfinex","SOLUSD",1747451454084,13.08665099,165.93,165.91,19.64]
["bitfinex","SOLUSD",1747451454415,5.42397396,165.93,165.91,19.64]
["bitfinex","SOLUSD",1747451455291,13.55563131,165.99,165.91,19.64]
["bitfinex","SOLUSD",1747451455499,7.66267703,165.98,165.91,19.64]
["bitfinex","SOLUSD",1747451455698,5.42299349,165.96,165.91,19.64]
["bitfinex","SOLUSD",1747451457804,13.08567052,165.96,165.91,19.64]
["bitfinex","SOLUSD",1747451458807,5.42299349,165.96,165.91,19.64]
["bitfinex","SOLUSD",1747451459010,13.08567052,165.96,165.91,19.64]
["bitfinex","SOLUSD",1747451460028,7.66267703,165.95,165.91,19.64]
["bitfinex","SOLUSD",1747451460627,7.66267703,165.93,165.88,1.5301]
["bitfinex","SOLUSD",1747451460827,13.55692138,165.97,165.88,27.5301]
["bitfinex","SOLUSD",1747451460828,7.66267703,165.92,165.88,27.5301]
["bitfinex","SOLUSD",1747451461320,7.66267703,165.91,165.88,1.5301]
["bitfinex","SOLUSD",1747451461522,7.66267703,165.91,165.87,45.64]
["bitfinex","SOLUSD",1747451462212,5.42495479,165.9,165.87,45.64]
["bitfinex","SOLUSD",1747451463425,5.42495479,165.9,165.87,26.0]
["bitfinex","SOLUSD",1747451464419,5.42495479,165.9,165.84,1.5955]
["bitfinex","SOLUSD",1747451464810,5.42495479,165.9,165.86,26.0]
["bitfinex","SOLUSD",1747451465218,13.56038151,165.93,165.87,26.0]
["bitfinex","SOLUSD",1747451465529,5.42456934,165.92,165.87,26.0]
["bitfinex","SOLUSD",1747451465931,13.08724637,165.92,165.87,26.0]
["bitfinex","SOLUSD",1747451468122,5.42456934,165.92,165.87,26.0]
["bitfinex","SOLUSD",1747451471741,7.66267703,165.91,165.86,19.62]
["bitfinex","SOLUSD",1747451473944,5.42495479,165.9,165.86,19.62]
["bitfinex","SOLUSD",1747451474455,5.4236471,165.94,165.87,26.0]
["bitfinex","SOLUSD",1747451474643,13.08632413,165.94,165.87,26.0]
["bitfinex","SOLUSD",1747451475948,5.4236471,165.94,165.87,32.02876159]
["bitfinex","SOLUSD",1747451476155,13.08632413,165.94,165.87,32.02876159]
["bitfinex","SOLUSD",1747451477160,13.55881023,165.95,165.87,32.02876159]
["bitfinex","SOLUSD",1747451477351,7.66267703,165.94,165.87,32.02876159]
["bitfinex","SOLUSD",1747451478761,5.42397396,165.93,165.87,32.02876159]
["bitfinex","SOLUSD",1747451479278,5.42299349,165.96,165.91,26.0]
["bitfinex","SOLUSD",1747451481382,13.08567052,165.96,165.91,26.0]
["bitfinex","SOLUSD",1747451484863,7.66267703,165.95,165.91,26.0]
["bitfinex","SOLUSD",1747451485057,7.66267703,165.95,165.9,21.2474]
["bitfinex","SOLUSD",1747451485058,7.66267703,165.94,165.9,21.2474]
["bitfinex","SOLUSD",1747451485765,5.42397396,165.93,165.9,21.2474]
["bitfinex","SOLUSD",1747451485965,13.08665099,165.93,165.9,19.62]
["bitfinex","SOLUSD",1747451486782,7.66267703,165.93,165.9,19.62]
["bitfinex","SOLUSD",1747451487681,5.42430086,165.92,165.9,19.62]
["bitfinex","SOLUSD",1747451489480,5.42397396,165.93,165.9,19.62]
["bitfinex","SOLUSD",1747451490973,7.66267703,165.93,165.9,19.62]
["bitfinex","SOLUSD",1747451492082,5.42430086,165.92,165.9,19.62]
["bitfinex","SOLUSD",1747451492466,13.08697789,165.92,165.9,19.62]
["bitfinex","SOLUSD",1747451492982,7.66267703,165.91,165.9,19.62]
["bitfinex","SOLUSD",1747451493479,7.66267703,165.91,165.86,19.62]
["bitfinex","SOLUSD",1747451494056,5.42495479,165.9,165.86,19.62]
["bitfinex","SOLUSD",1747451495880,5.42495479,165.9,165.85,27.5942]
["bitfinex","SOLUSD",1747451496071,5.42495479,165.9,165.86,19.6]
["bitfinex","SOLUSD",1747451496478,5.42495479,165.9,165.85,27.5942]
["bitfinex","SOLUSD",1747451496665,5.42495479,165.9,165.86,19.6]
["bitfinex","SOLUSD",1747451499487,5.42462781,165.91,165.86,19.6]
["bitfinex","SOLUSD",1747451502775,7.66267703,165.92,165.86,19.6]
["bitfinex","SOLUSD",1747451503282,13.55895909,165.95,165.86,19.6]
["bitfinex","SOLUSD",1747451503481,7.66267703,165.92,165.86,19.6]
["bitfinex","SOLUSD",1747451503999,5.42462781,165.91,165.86,19.6]
["bitfinex","SOLUSD",1747451505297,13.08730484,165.91,165.86,19.6]
["bitfinex","SOLUSD",1747451505867,26.64887436,165.91,165.86,19.6]
["bitfinex","SOLUSD",1747451506068,7.66267703,165.9,165.86,19.6]
["bitfinex","SOLUSD",1747451507702,5.42528181,165.89,165.86,19.6]
["bitfinex","SOLUSD",1747451509103,7.66267703,165.9,165.86,19.6]
["bitfinex","SOLUSD",1747451510204,7.66267703,165.89,165.86,19.6]
["bitfinex","SOLUSD",1747451511914,5.42560887,165.88,165.86,19.6]
["bitfinex","SOLUSD",1747451512379,7.66267703,165.87,165.86,19.6]
["bitfinex","SOLUSD",1747451512905,7.66267703,165.87,165.82,1.6608]
["bitfinex","SOLUSD",1747451514196,5.42626311,165.86,165.82,1.6608]
["bitfinex","SOLUSD",1747451515209,13.08894014,165.86,165.82,1.6608]
["bitfinex","SOLUSD",1747451516618,13.56365305,165.89,165.82,1.6608]
["bitfinex","SOLUSD",1747451516781,7.66267703,165.86,165.82,1.6608]
["bitfinex","SOLUSD",1747451517789,7.66267703,165.83,165.76,18.64964886]
["bitfinex","SOLUSD",1747451518021,7.66267703,165.79,165.75,25.8764]
["bitfinex","SOLUSD",1747451518200,7.66267703,165.84,165.75,25.8764]
["bitfinex","SOLUSD",1747451518404,7.66267703,165.81,165.75,25.8764]
["bitfinex","SOLUSD",1747451518599,7.66267703,165.84,165.76,44.64964886]
["bitfinex","SOLUSD",1747451519599,5.42724476,165.83,165.76,50.68243445]
["bitfinex","SOLUSD",1747451520415,5.42724476,165.83,165.76,44.64964886]
["bitfinex","SOLUSD",1747451525610,5.42724476,165.83,165.76,50.68243324]
["bitfinex","SOLUSD",1747451526111,13.08992179,165.83,165.76,44.64964886]
["bitfinex","SOLUSD",1747451527829,7.66267703,165.83,165.76,44.64964886]
["bitfinex","SOLUSD",1747451528804,5.42757206,165.82,165.76,44.64964886]
["bitfinex","SOLUSD",1747451530910,13.56450421,165.88,165.79,26.0]
["bitfinex","SOLUSD",1747451531227,4.91158049,165.87,165.81,26.0]
["bitfinex","SOLUSD",1747451531631,4.91158049,165.87,165.81,45.6]
["bitfinex","SOLUSD",1747451532025,5.42626311,165.86,165.81,45.6]
["bitfinex","SOLUSD",1747451532325,5.42397396,165.93,165.86,18.64964886]
["bitfinex","SOLUSD",1747451532533,5.42397396,165.93,165.88,26.0]
["bitfinex","SOLUSD",1747451532708,5.42397396,165.93,165.89,18.64964886]
["bitfinex","SOLUSD",1747451532903,5.42332027,165.95,165.89,18.64964886]
["bitfinex","SOLUSD",1747451534238,5.42299349,165.96,165.89,18.64964886]
["bitfinex","SOLUSD",1747451534611,13.08932178,165.96,165.89,18.64964886]
["bitfinex","SOLUSD",1747451537148,26.64680551,165.96,165.89,18.64964886]
["bitfinex","SOLUSD",1747451537925,13.08932178,165.96,165.89,18.64964886]
["bitfinex","SOLUSD",1747451539449,5.42299349,165.96,165.89,159.37766502]
["bitfinex","SOLUSD",1747451540349,5.42266674,165.97,165.89,159.37766502]
["bitfinex","SOLUSD",1747451540952,5.42266674,165.97,165.92,26.0]
["bitfinex","SOLUSD",1747451541128,5.42266674,165.97,165.93,19.6]
["bitfinex","SOLUSD",1747451542039,7.66632829,165.99,165.93,19.6]
["bitfinex","SOLUSD",1747451543035,18.97361763,166.02,165.94,18.64964886]
["bitfinex","SOLUSD",1747451543549,26.63994592,166.02,165.94,18.64964886]
["bitfinex","SOLUSD",1747451544356,5.42168674,166.0,165.94,18.64964886]
["bitfinex","SOLUSD",1747451548032,5.42168674,166.0,165.94,24.67586204]
["bitfinex","SOLUSD",1747451548351,5.42168674,166.0,165.95,26.0]
["bitfinex","SOLUSD",1747451549358,1.6357,166.21,166.12,18.64964886]
["bitfinex","SOLUSD",1747451549649,5.41777028,166.12,166.06,19.58]
["bitfinex","SOLUSD",1747451549853,7.66632829,166.09,166.06,19.58]
["bitfinex","SOLUSD",1747451551260,5.41907514,166.08,166.06,19.58]
["bitfinex","SOLUSD",1747451553058,5.41842263,166.1,166.06,19.58]
["bitfinex","SOLUSD",1747451553764,33.1824288,166.15,166.07,18.64964886]
["bitfinex","SOLUSD",1747451553765,13.08344638,166.14,166.07,18.64964886]
["bitfinex","SOLUSD",1747451554059,7.66632829,166.13,166.07,18.64964886]
["bitfinex","SOLUSD",1747451555663,5.41777028,166.12,166.07,18.64964886]
["bitfinex","SOLUSD",1747451559844,13.5424288,166.15,166.07,18.64964886]
["bitfinex","SOLUSD",1747451560043,7.66632829,166.13,166.07,18.64964886]
["bitfinex","SOLUSD",1747451560436,13.5424288,166.15,166.07,18.64964886]
["bitfinex","SOLUSD",1747451561156,21.20875709,166.15,166.07,18.64964886]
["bitfinex","SOLUSD",1747451561470,13.5424288,166.15,166.07,18.64964886]
["bitfinex","SOLUSD",1747451561643,26.62554914,166.15,166.07,18.64964886]
["bitfinex","SOLUSD",1747451562184,5.41679205,166.15,166.09,18.64964886]
["bitfinex","SOLUSD",1747451564843,7.66632829,166.14,166.08,32.4295]
["bitfinex","SOLUSD",1747451565155,7.66632829,166.12,166.07,134.7]
["bitfinex","SOLUSD",1747451565345,7.66632829,166.12,166.06,38.24964886]
["bitfinex","SOLUSD",1747451565970,7.66632829,166.11,166.06,19.6]
["bitfinex","SOLUSD",1747451566143,7.66632829,166.09,166.06,19.6]
["bitfinex","SOLUSD",1747451566338,65.64273245,166.15,166.06,19.6]
["bitfinex","SOLUSD",1747451566870,5.41874887,166.09,166.06,19.6]
["bitfinex","SOLUSD",1747451571164,13.08507716,166.09,166.06,19.6]
["bitfinex","SOLUSD",1747451572273,13.54490407,166.12,166.06,19.6]
["bitfinex","SOLUSD",1747451572494,7.66632829,166.1,166.06,19.6]
["bitfinex","SOLUSD",1747451574894,13.54490407,166.12,166.06,19.6]
["bitfinex","SOLUSD",1747451575197,7.66632829,166.11,166.06,19.6]
["bitfinex","SOLUSD",1747451576105,13.54490407,166.12,166.06,19.6]
["bitfinex","SOLUSD",1747451576282,5.41842263,166.1,166.06,19.6]
["bitfinex","SOLUSD",1747451578194,13.08475092,166.1,166.06,19.6]
["bitfinex","SOLUSD",1747451580883,7.66632829,166.09,166.06,19.6]
["bitfinex","SOLUSD",1747451581077,18.96447922,166.1,166.01,19.6]
["bitfinex","SOLUSD",1747451581078,7.66632829,166.07,166.01,19.6]
["bitfinex","SOLUSD",1747451581287,7.66632829,166.05,166.01,19.6]
["bitfinex","SOLUSD",1747451581596,18.96447922,166.1,166.01,19.6]
["bitfinex","SOLUSD",1747451581597,7.66632829,166.04,166.01,19.6]
["bitfinex","SOLUSD",1747451582493,7.66632829,166.02,165.96,407.0865]
["bitfinex","SOLUSD",1747451582690,7.66632829,166.01,165.96,272.3865]
["bitfinex","SOLUSD",1747451582908,5.42168674,166.0,165.96,72.8865]
["bitfinex","SOLUSD",1747451583983,5.42168674,166.0,165.96,21.2457]
["bitfinex","SOLUSD",1747451584489,7.66632829,166.02,165.96,21.2457]
["bitfinex","SOLUSD",1747451584696,7.66632829,166.03,165.96,21.2457]
["bitfinex","SOLUSD",1747451585304,13.55164728,166.04,165.96,21.2457]
["bitfinex","SOLUSD",1747451585512,7.66632829,166.03,165.96,21.2457]
["bitfinex","SOLUSD",1747451585711,5.42103361,166.02,165.96,21.2457]
["bitfinex","SOLUSD",1747451586009,13.0873619,166.02,165.96,21.2457]
["bitfinex","SOLUSD",1747451586216,26.63994592,166.02,165.96,21.2457]
["bitfinex","SOLUSD",1747451586385,7.66632829,166.0,165.96,19.6]
["bitfinex","SOLUSD",1747451587686,5.42168674,166.0,165.96,19.6]
["bitfinex","SOLUSD",1747451589805,7.66632829,166.0,165.96,19.6]
["bitfinex","SOLUSD",1747451591420,18.9701897,166.05,165.96,19.6]
["bitfinex","SOLUSD",1747451591625,7.66632829,166.03,165.96,19.6]
["bitfinex","SOLUSD",1747451592121,5.4200542,166.05,166.0,26.0]
["bitfinex","SOLUSD",1747451592296,5.4200542,166.05,166.0,27.6633]
["bitfinex","SOLUSD",1747451593199,5.4197278,166.06,166.0,27.6633]
["bitfinex","SOLUSD",1747451594025,18.95991332,166.14,166.01,18.64964886]
["bitfinex","SOLUSD",1747451594192,18.95991332,166.14,166.04,26.0]
["bitfinex","SOLUSD",1747451594391,7.66632829,166.12,166.04,26.0]
["bitfinex","SOLUSD",1747451595219,13.08475092,166.1,166.04,26.0]
["bitfinex","SOLUSD",1747451596286,5.41842263,166.1,166.04,26.0]
["bitfinex","SOLUSD",1747451596487,13.08475092,166.1,166.04,26.0]
["bitfinex","SOLUSD",1747451596697,13.08475092,166.1,166.04,32.02255342]
["bitfinex","SOLUSD",1747451596893,5.41842263,166.1,166.04,32.02255342]
["bitfinex","SOLUSD",1747451598203,5.41842263,166.1,166.04,26.0]
["bitfinex","SOLUSD",1747451598618,5.41842263,166.1,166.04,32.0225724]
["bitfinex","SOLUSD",1747451599441,7.66632829,166.11,166.05,18.64964886]
["bitfinex","SOLUSD",1747451600094,13.0844688,166.11,166.05,18.64964886]
["bitfinex","SOLUSD",1747451601418,13.0844688,166.11,166.05,24.67171985]
["bitfinex","SOLUSD",1747451601620,5.41744417,166.13,166.05,24.67171985]
["bitfinex","SOLUSD",1747451601815,5.41646605,166.16,166.08,26.0]
["bitfinex","SOLUSD",1747451602008,7.66632829,166.15,166.08,26.0]
["bitfinex","SOLUSD",1747451602313,7.66632829,166.15,166.09,18.64964886]
["bitfinex","SOLUSD",1747451602533,5.41646605,166.16,166.09,18.64964886]
["bitfinex","SOLUSD",1747451603113,13.08279434,166.16,166.09,18.64964886]
["bitfinex","SOLUSD",1747451603419,13.08279434,166.16,166.09,24.67016164]
["bitfinex","SOLUSD",1747451603837,5.41646605,166.16,166.09,24.67016164]
["bitfinex","SOLUSD",1747451604006,13.08279434,166.16,166.09,24.67016164]
["bitfinex","SOLUSD",1747451604515,33.11845783,166.2,166.12,26.0]
["bitfinex","SOLUSD",1747451604516,13.08262548,166.17,166.12,26.0]
["bitfinex","SOLUSD",1747451607622,7.66632829,166.14,166.09,134.7]
["bitfinex","SOLUSD",1747451607928,7.66632829,166.14,166.08,19.58]
["bitfinex","SOLUSD",1747451608230,7.66632829,166.14,166.08,45.58]
["bitfinex","SOLUSD",1747451608722,7.66632829,166.12,166.08,19.58]
["bitfinex","SOLUSD",1747451608924,7.66632829,166.11,166.08,19.58]
["bitfinex","SOLUSD",1747451610632,5.41842263,166.1,166.08,19.58]
["bitfinex","SOLUSD",1747451615846,5.41816029,166.11,166.08,19.58]
["bitfinex","SOLUSD",1747451616051,13.08344638,166.14,166.08,45.58]
["bitfinex","SOLUSD",1747451616356,14.94004739,166.18,166.08,45.58]
["bitfinex","SOLUSD",1747451616357,7.66632829,166.15,166.09,18.64964886]
["bitfinex","SOLUSD",1747451616558,7.66632829,166.16,166.09,18.64964886]
["bitfinex","SOLUSD",1747451617048,13.08246838,166.17,166.09,25.18644886]
["bitfinex","SOLUSD",1747451617253,5.41679205,166.15,166.09,31.20712975]
["bitfinex","SOLUSD",1747451620854,13.54004739,166.18,166.09,31.20712975]
["bitfinex","SOLUSD",1747451621152,7.66632829,166.16,166.12,26.0]
["bitfinex","SOLUSD",1747451621354,13.54004739,166.18,166.12,26.0]
["bitfinex","SOLUSD",1747451621653,7.66632829,166.16,166.12,26.0]
["bitfinex","SOLUSD",1747451622032,7.66632829,166.17,166.12,26.0]
["bitfinex","SOLUSD",1747451623867,7.66632829,166.14,166.09,6.5368]
["bitfinex","SOLUSD",1747451624044,7.66632829,166.13,166.08,19.58]
["bitfinex","SOLUSD",1747451624245,5.41777028,166.12,166.09,26.0]
["bitfinex","SOLUSD",1747451629264,7.66632829,166.12,166.09,26.0]
["bitfinex","SOLUSD",1747451630863,5.41809644,166.11,166.09,26.0]
["bitfinex","SOLUSD",1747451632160,5.41777028,166.12,166.09,26.0]
["bitfinex","SOLUSD",1747451633142,13.08409857,166.12,166.09,26.0]
["bitfinex","SOLUSD",1747451633338,7.66632829,166.11,166.09,26.0]
["bitfinex","SOLUSD",1747451633752,7.66632829,166.11,166.08,19.58]
["bitfinex","SOLUSD",1747451633952,7.66632829,166.11,166.08,26.0]
["bitfinex","SOLUSD",1747451636445,21.21007312,166.13,166.08,26.0]
["bitfinex","SOLUSD",1747451636764,7.66632829,166.12,166.08,26.0]
["bitfinex","SOLUSD",1747451637062,7.66632829,166.11,166.08,26.0]
["bitfinex","SOLUSD",1747451638165,5.41842263,166.1,166.08,26.0]
["bitfinex","SOLUSD",1747451638567,5.41821261,166.11,166.08,26.0]
["bitfinex","SOLUSD",1747451639664,5.41785045,166.12,166.08,26.0]
["bitfinex","SOLUSD",1747451641775,13.08417874,166.12,166.08,26.0]
["bitfinex","SOLUSD",1747451642667,7.66632829,166.11,166.08,26.0]
["bitfinex","SOLUSD",1747451643669,13.08417874,166.12,166.08,26.0]
["bitfinex","SOLUSD",1747451644874,7.66632829,166.11,166.08,26.0]
["bitfinex","SOLUSD",1747451646776,5.41842263,166.1,166.08,26.0]
["bitfinex","SOLUSD",1747451648170,5.41842263,166.1,166.04,6.02256576]
["bitfinex","SOLUSD",1747451648371,7.66632829,166.09,166.03,21.0842]
["bitfinex","SOLUSD",1747451648573,7.66632829,166.08,166.03,21.0842]
["bitfinex","SOLUSD",1747451648764,7.66632829,166.08,166.04,26.0]
["bitfinex","SOLUSD",1747451648959,7.66632829,166.08,166.03,21.0842]
["bitfinex","SOLUSD",1747451649380,7.66632829,166.07,166.03,21.0842]
["bitfinex","SOLUSD",1747451649963,18.96447922,166.1,166.03,21.0842]
["bitfinex","SOLUSD",1747451650164,7.66632829,166.07,166.03,21.0842]
["bitfinex","SOLUSD",1747451650481,13.08605609,166.06,166.03,19.56]
["bitfinex","SOLUSD",1747451650669,13.08605609,166.06,166.0,44.64964886]
["bitfinex","SOLUSD",1747451650871,7.66632829,166.05,165.99,7.64955533]
["bitfinex","SOLUSD",1747451651260,7.66632829,166.05,166.0,26.0]
["bitfinex","SOLUSD",1747451651460,13.08605609,166.06,166.0,26.0]
["bitfinex","SOLUSD",1747451651876,7.66632829,166.08,166.01,18.64964886]
["bitfinex","SOLUSD",1747451652189,13.08507716,166.09,166.01,18.64964886]
["bitfinex","SOLUSD",1747451652481,13.08507716,166.09,166.02,6.02337067]
["bitfinex","SOLUSD",1747451652689,7.66632829,166.08,166.02,6.02337067]
["bitfinex","SOLUSD",1747451652866,7.66632829,166.08,166.01,18.64964886]
["bitfinex","SOLUSD",1747451653064,7.66632829,166.06,165.99,136.3252]
["bitfinex","SOLUSD",1747451653275,18.96562104,166.09,165.99,1.6252]
["bitfinex","SOLUSD",1747451653276,7.66632829,166.03,165.99,1.6252]
["bitfinex","SOLUSD",1747451653674,7.66632829,166.02,165.98,19.56]
["bitfinex","SOLUSD",1747451654389,5.42136015,166.01,165.98,19.56]
["bitfinex","SOLUSD",1747451654567,7.66632829,166.03,165.98,19.56]
["bitfinex","SOLUSD",1747451654885,5.41940145,166.07,165.99,18.64964886]
["bitfinex","SOLUSD",1747451655092,13.08572974,166.07,166.01,26.0]
["bitfinex","SOLUSD",1747451655582,7.66632829,166.07,166.01,26.0]
["bitfinex","SOLUSD",1747451655786,13.08549898,166.08,166.01,27.5611]
["bitfinex","SOLUSD",1747451656481,13.08549898,166.08,166.02,6.02337067]
["bitfinex","SOLUSD",1747451656676,7.66632829,166.08,166.02,6.02337067]
["bitfinex","SOLUSD",1747451656984,7.66632829,166.09,166.03,18.64964886]
["bitfinex","SOLUSD",1747451657193,5.41865016,166.1,166.03,18.64964886]
["bitfinex","SOLUSD",1747451657504,7.66632829,166.09,166.03,18.64964886]
["bitfinex","SOLUSD",1747451658190,7.66632829,166.09,166.04,6.02264514]
["bitfinex","SOLUSD",1747451658562,13.08497845,166.1,166.04,6.02264514]
["bitfinex","SOLUSD",1747451659785,7.66632829,166.09,166.04,6.02264514]
["bitfinex","SOLUSD",1747451659989,13.08512804,166.09,166.03,24.67254117]
["bitfinex","SOLUSD",1747451660785,5.41879975,166.09,166.03,24.67254117]
["bitfinex","SOLUSD",1747451660965,7.66632829,166.09,166.03,24.67254117]
["bitfinex","SOLUSD",1747451661386,13.08511551,166.09,166.03,24.67254117]
["bitfinex","SOLUSD",1747451663093,13.08511551,166.09,166.02,25.58328005]
["bitfinex","SOLUSD",1747451663298,7.66632829,166.07,166.02,19.56]
["bitfinex","SOLUSD",1747451665469,13.08588754,166.07,166.02,19.56]
["bitfinex","SOLUSD",1747451669989,13.08588754,166.07,166.02,25.58334724]
["bitfinex","SOLUSD",1747451670212,13.54632022,166.1,166.02,25.58334724]
["bitfinex","SOLUSD",1747451670410,7.66632829,166.07,166.02,25.58334724]
["bitfinex","SOLUSD",1747451670917,7.66632829,166.07,166.02,19.56]
["bitfinex","SOLUSD",1747451671992,13.08586932,166.07,166.02,19.56]
["bitfinex","SOLUSD",1747451673587,5.41954103,166.07,166.02,19.56]
["bitfinex","SOLUSD",1747451677921,5.41954103,166.07,166.01,52.23439982]
["bitfinex","SOLUSD",1747451678137,7.66632829,166.07,166.01,52.23439982]
["bitfinex","SOLUSD",1747451678413,7.66632829,166.03,165.99,19.54]
["bitfinex","SOLUSD",1747451678582,7.66632829,166.03,165.99,45.54]
["bitfinex","SOLUSD",1747451678781,7.66632829,166.04,165.99,45.54]
["bitfinex","SOLUSD",1747451678989,7.66632829,166.05,165.99,45.54]
["bitfinex","SOLUSD",1747451679208,13.54632022,166.1,166.0,18.64964886]
["bitfinex","SOLUSD",1747451679408,7.66632829,166.08,166.0,18.64964886]
["bitfinex","SOLUSD",1747451680220,13.08557001,166.08,166.01,6.02373351]
["bitfinex","SOLUSD",1747451682123,13.08581033,166.07,166.01,6.02373351]
["bitfinex","SOLUSD",1747451682927,7.66632829,166.07,166.02,26.0]
["bitfinex","SOLUSD",1747451684222,7.66632829,166.07,166.02,32.02328117]
["bitfinex","SOLUSD",1747451684430,21.73531302,166.13,166.03,27.5625]
["bitfinex","SOLUSD",1747451684730,7.66632829,166.1,166.03,27.5625]
["bitfinex","SOLUSD",1747451685233,21.73531302,166.13,166.03,27.5625]
["bitfinex","SOLUSD",1747451685409,13.08504273,166.1,166.03,33.5851928]
["bitfinex","SOLUSD",1747451686936,7.66632829,166.09,166.03,33.5851928]
["bitfinex","SOLUSD",1747451688113,13.08536007,166.09,166.03,33.5851928]
["bitfinex","SOLUSD",1747451690029,7.66632829,166.09,166.03,33.5851928]
["bitfinex","SOLUSD",1747451691025,13.08508796,166.09,166.03,33.5851928]
["bitfinex","SOLUSD",1747451694234,18.96219599,166.12,166.03,33.5851928]
["bitfinex","SOLUSD",1747451694443,7.66632829,166.1,166.03,33.5851928]
["bitfinex","SOLUSD",1747451695325,13.08507716,166.09,166.03,33.5851928]
["bitfinex","SOLUSD",1747451697435,4.89875543,166.09,166.03,33.5851928]
["bitfinex","SOLUSD",1747451698720,10.31762193,166.09,166.03,33.5851928]
["bitfinex","SOLUSD",1747451699333,10.31726171,166.1,166.03,33.5851928]
["bitfinex","SOLUSD",1747451700263,13.54442571,166.12,166.03,33.5851928]
["bitfinex","SOLUSD",1747451700415,4.89875543,166.11,166.04,18.64964886]
["bitfinex","SOLUSD",1747451700616,14.94256749,166.15,166.04,18.64964886]
["bitfinex","SOLUSD",1747451700617,9.6181622,166.17,166.07,26.0]
["bitfinex","SOLUSD",1747451700918,25.01148777,166.16,166.07,26.0]
["bitfinex","SOLUSD",1747451701133,4.89875543,166.12,166.07,26.0]
["bitfinex","SOLUSD",1747451701348,4.89875543,166.08,166.05,26.0]
["bitfinex","SOLUSD",1747451701559,4.89875543,166.06,166.05,26.0]
["bitfinex","SOLUSD",1747451702125,4.89875543,166.06,166.03,1.5625]
["bitfinex","SOLUSD",1747451702326,10.31880467,166.06,166.02,19.54]
["bitfinex","SOLUSD",1747451702555,4.89875543,166.04,165.99,1.5816]
["bitfinex","SOLUSD",1747451702727,4.89875543,166.04,165.99,27.5816]
["bitfinex","SOLUSD",1747451703050,4.89875543,166.04,165.99,1.5816]
["bitfinex","SOLUSD",1747451703258,7.6584621,166.04,165.99,1.5816]
["bitfinex","SOLUSD",1747451703428,7.6584621,166.04,165.99,27.5816]
["bitfinex","SOLUSD",1747451703847,7.6584621,166.04,165.99,1.5816]
["bitfinex","SOLUSD",1747451704050,7.6584621,166.03,165.97,26.087]
["bitfinex","SOLUSD",1747451704254,7.6584621,166.01,165.97,19.54]
["bitfinex","SOLUSD",1747451704551,13.08014884,166.0,165.97,19.54]
["bitfinex","SOLUSD",1747451704757,7.6584621,165.98,165.95,1.5816]
["bitfinex","SOLUSD",1747451704934,7.6584621,165.98,165.93,18.64964886]
["bitfinex","SOLUSD",1747451705140,7.6584621,165.98,165.94,26.0]
["bitfinex","SOLUSD",1747451705329,7.6584621,165.98,165.93,18.64964886]
["bitfinex","SOLUSD",1747451705948,5.42266674,165.97,165.93,18.64964886]
["bitfinex","SOLUSD",1747451706153,5.42266674,165.97,165.94,26.0]
["bitfinex","SOLUSD",1747451706859,5.42236029,165.98,165.94,26.0]
["bitfinex","SOLUSD",1747451708032,5.42201337,165.99,165.94,26.0]
["bitfinex","SOLUSD",1747451710363,7.6584621,165.98,165.92,19.54]
["bitfinex","SOLUSD",1747451710675,7.6584621,165.96,165.92,19.54]
["bitfinex","SOLUSD",1747451710840,7.6584621,165.97,165.92,19.54]
["bitfinex","SOLUSD",1747451711042,18.9770468,165.99,165.92,19.54]
["bitfinex","SOLUSD",1747451711266,7.6584621,165.97,165.92,19.54]
["bitfinex","SOLUSD",1747451711572,7.6584621,165.95,165.92,19.54]
["bitfinex","SOLUSD",1747451711729,7.6584621,165.95,165.89,153.34964886]
["bitfinex","SOLUSD",1747451712056,7.6584621,165.95,165.89,44.64964886]
["bitfinex","SOLUSD",1747451712652,5.4236471,165.94,165.89,44.64964886]
["bitfinex","SOLUSD",1747451712964,5.4236471,165.94,165.89,18.64964886]
["bitfinex","SOLUSD",1747451713135,5.4236471,165.94,165.9,26.0]
["bitfinex","SOLUSD",1747451713531,7.6584621,165.96,165.9,26.0]
["bitfinex","SOLUSD",1747451714559,13.55702171,165.97,165.9,26.0]
["bitfinex","SOLUSD",1747451714745,5.4236471,165.94,165.9,26.0]
["bitfinex","SOLUSD",1747451715134,13.0821092,165.94,165.9,26.0]
["bitfinex","SOLUSD",1747451715557,7.6584621,165.93,165.88,26.0]
["bitfinex","SOLUSD",1747451716755,5.42430086,165.92,165.88,26.0]
["bitfinex","SOLUSD",1747451718859,5.4236471,165.94,165.88,26.0]
["bitfinex","SOLUSD",1747451719964,13.0821092,165.94,165.88,26.0]
["bitfinex","SOLUSD",1747451722163,7.6584621,165.92,165.87,21.0488]
["bitfinex","SOLUSD",1747451722467,7.6584621,165.9,165.87,19.52]
["bitfinex","SOLUSD",1747451722863,7.6584621,165.88,165.83,227.0123]
["bitfinex","SOLUSD",1747451723058,7.6584621,165.88,165.83,1.6523]
["bitfinex","SOLUSD",1747451723059,5.42593597,165.87,165.83,1.6523]
["bitfinex","SOLUSD",1747451723246,7.6584621,165.84,165.78,1.6523]
["bitfinex","SOLUSD",1747451723443,7.6584621,165.83,165.78,1.6523]
["bitfinex","SOLUSD",1747451723758,18.9907759,165.87,165.79,26.0]
["bitfinex","SOLUSD",1747451723759,7.6584621,165.84,165.79,26.0]
["bitfinex","SOLUSD",1747451723959,7.6584621,165.84,165.78,1.6523]
["bitfinex","SOLUSD",1747451724294,7.6584621,165.83,165.78,1.6523]
["bitfinex","SOLUSD",1747451724974,5.42757206,165.82,165.78,1.6523]
["bitfinex","SOLUSD",1747451726768,13.08603416,165.82,165.78,1.6523]
["bitfinex","SOLUSD",1747451727366,5.42757206,165.82,165.78,1.6523]
["bitfinex","SOLUSD",1747451729074,13.08603416,165.82,165.78,1.6523]
["bitfinex","SOLUSD",1747451730070,5.42757206,165.82,165.78,1.6523]
["bitfinex","SOLUSD",1747451730950,5.42691751,165.84,165.79,26.0]
["bitfinex","SOLUSD",1747451731858,13.08537961,165.84,165.79,26.0]
["bitfinex","SOLUSD",1747451734779,5.42691751,165.84,165.79,26.0]
["bitfinex","SOLUSD",1747451735884,13.08537961,165.84,165.79,26.0]
["bitfinex","SOLUSD",1747451738068,7.6584621,165.8,165.72,6.6412]
["bitfinex","SOLUSD",1747451738371,7.6584621,165.75,165.7,21.0897]
["bitfinex","SOLUSD",1747451739584,5.43019186,165.74,165.7,21.0897]
["bitfinex","SOLUSD",1747451739955,5.4298682,165.75,165.7,21.0897]
["bitfinex","SOLUSD",1747451740283,7.6584621,165.78,165.71,18.64964886]
["bitfinex","SOLUSD",1747451741292,5.42953667,165.76,165.71,18.64964886]
["bitfinex","SOLUSD",1747451743268,18.39565741,165.8,165.71,24.68421086]
["bitfinex","SOLUSD",1747451743471,7.6584621,165.77,165.71,24.68421086]
["bitfinex","SOLUSD",1747451743787,7.6584621,165.77,165.71,18.64964886]
["bitfinex","SOLUSD",1747451744488,18.39565741,165.8,165.7,21.0897]
["bitfinex","SOLUSD",1747451744489,7.6584621,165.76,165.7,21.0897]
["bitfinex","SOLUSD",1747451744698,7.6584621,165.75,165.7,21.0897]
["bitfinex","SOLUSD",1747451745489,4.82683721,165.74,165.7,21.0897]
["bitfinex","SOLUSD",1747451747370,7.6584621,165.76,165.7,21.0897]
["bitfinex","SOLUSD",1747451748069,7.6584621,165.75,165.7,21.0897]
["bitfinex","SOLUSD",1747451748602,7.6584621,165.76,165.7,21.0897]
["bitfinex","SOLUSD",1747451748889,7.6584621,165.75,165.7,21.0897]
["bitfinex","SOLUSD",1747451749386,7.6584621,165.74,165.7,21.0897]
["bitfinex","SOLUSD",1747451749563,7.6584621,165.73,165.7,19.54]
["bitfinex","SOLUSD",1747451749877,6.3006,165.78,165.67,26.0]
["bitfinex","SOLUSD",1747451750206,7.6584621,165.72,165.66,20.19934886]
["bitfinex","SOLUSD",1747451750389,7.6584621,165.73,165.66,20.19934886]
["bitfinex","SOLUSD",1747451750600,7.6584621,165.73,165.67,26.0]
["bitfinex","SOLUSD",1747451752505,4.82741974,165.72,165.67,26.0]
["bitfinex","SOLUSD",1747451752662,4.826546,165.75,165.69,26.0]
["bitfinex","SOLUSD",1747451753192,4.826546,165.75,165.71,26.0]
["bitfinex","SOLUSD",1747451753862,7.6584621,165.78,165.71,26.0]
["bitfinex","SOLUSD",1747451754107,7.6584621,165.77,165.71,26.0]
["bitfinex","SOLUSD",1747451755469,12.06381273,165.79,165.71,26.0]
["bitfinex","SOLUSD",1747451755676,7.6584621,165.77,165.71,26.0]
["bitfinex","SOLUSD",1747451755994,7.6584621,165.76,165.71,26.0]
["bitfinex","SOLUSD",1747451756801,12.06381273,165.79,165.71,26.0]
["bitfinex","SOLUSD",1747451757000,12.4850081,165.75,165.71,26.0]
["bitfinex","SOLUSD",1747451757193,7.6584621,165.73,165.71,26.0]
["bitfinex","SOLUSD",1747451758979,4.82741974,165.72,165.71,26.0]
["bitfinex","SOLUSD",1747451759165,4.82741974,165.72,165.68,19.54]
["bitfinex","SOLUSD",1747451759166,4.82741974,165.72,165.68,45.54]
["bitfinex","SOLUSD",1747451759371,12.48588184,165.72,165.68,45.54]
["bitfinex","SOLUSD",1747451760095,12.48588184,165.72,165.68,26.0]
["bitfinex","SOLUSD",1747451760592,7.6584621,165.71,165.66,1.5497]
["bitfinex","SOLUSD",1747451761294,4.82800241,165.7,165.66,1.5497]
["bitfinex","SOLUSD",1747451763073,7.6584621,165.67,165.61,1.5672]
["bitfinex","SOLUSD",1747451763281,7.6584621,165.66,165.61,1.5672]
["bitfinex","SOLUSD",1747451763496,7.6584621,165.67,165.63,26.0]
["bitfinex","SOLUSD",1747451764279,7.6584621,165.67,165.61,27.5672]
["bitfinex","SOLUSD",1747451765307,26.0,165.73,165.61,1.5672]
["bitfinex","SOLUSD",1747451765308,12.48763027,165.66,165.61,1.5672]
["bitfinex","SOLUSD",1747451765598,12.48763027,165.66,165.61,27.5672]
["bitfinex","SOLUSD",1747451766408,7.6584621,165.64,165.6,19.54]
["bitfinex","SOLUSD",1747451767006,7.6584621,165.63,165.6,19.54]
["bitfinex","SOLUSD",1747451767212,4.8303345,165.62,165.6,19.54]
["bitfinex","SOLUSD",1747451769280,4.8303345,165.62,165.57,46.25404886]
["bitfinex","SOLUSD",1747451769281,4.8303345,165.62,165.57,27.6044]
["bitfinex","SOLUSD",1747451769892,12.4887966,165.62,165.57,27.6044]
["bitfinex","SOLUSD",1747451772291,7.6584621,165.61,165.57,1.6044]
["bitfinex","SOLUSD",1747451773206,7.6584621,165.62,165.57,1.6044]
["bitfinex","SOLUSD",1747451773592,7.6584621,165.61,165.57,1.6044]
["bitfinex","SOLUSD",1747451774407,12.07480834,165.64,165.55,70.27244886]
["bitfinex","SOLUSD",1747451774603,7.6584621,165.62,165.55,70.27244886]
["bitfinex","SOLUSD",1747451774806,7.6584621,165.6,165.55,51.6228]
["bitfinex","SOLUSD",1747451774994,7.6584621,165.6,165.55,45.54]
["bitfinex","SOLUSD",1747451775194,4.83120961,165.59,165.55,45.54]
["bitfinex","SOLUSD",1747451776791,12.07480834,165.64,165.55,45.54]
["bitfinex","SOLUSD",1747451777084,7.6584621,165.61,165.55,45.54]
["bitfinex","SOLUSD",1747451777484,7.6584621,165.6,165.55,45.54]
["bitfinex","SOLUSD",1747451777799,7.6584621,165.61,165.55,45.54]
["bitfinex","SOLUSD",1747451778189,7.6584621,165.6,165.55,45.54]
["bitfinex","SOLUSD",1747451778596,4.83120961,165.59,165.55,45.54]
["bitfinex","SOLUSD",1747451779405,12.07480834,165.64,165.55,45.54]
["bitfinex","SOLUSD",1747451779605,7.6584621,165.59,165.55,19.54]
["bitfinex","SOLUSD",1747451779795,16.90515002,165.63,165.55,19.54]
["bitfinex","SOLUSD",1747451779796,7.6584621,165.6,165.55,19.54]
["bitfinex","SOLUSD",1747451780889,4.83120961,165.59,165.55,19.54]
["bitfinex","SOLUSD",1747451781086,1.4,165.66,165.56,18.64964886]
["bitfinex","SOLUSD",1747451781387,7.6584621,165.63,165.56,18.64964886]
["bitfinex","SOLUSD",1747451781583,4.82800241,165.7,165.59,26.0]
["bitfinex","SOLUSD",1747451781790,7.6584621,165.71,165.64,27.5593]
["bitfinex","SOLUSD",1747451782009,7.6584621,165.69,165.64,47.0993]
["bitfinex","SOLUSD",1747451782306,7.6584621,165.68,165.64,21.0993]
["bitfinex","SOLUSD",1747451784309,7.6584621,165.68,165.64,19.54]
["bitfinex","SOLUSD",1747451784310,7.6584621,165.67,165.64,19.54]
["bitfinex","SOLUSD",1747451784509,7.6584621,165.66,165.64,19.54]
["bitfinex","SOLUSD",1747451784809,7.6584621,165.65,165.6,1.5593]
["bitfinex","SOLUSD",1747451785312,12.4880098,165.65,165.6,1.5593]
["bitfinex","SOLUSD",1747451785515,7.6584621,165.64,165.6,1.5593]
["bitfinex","SOLUSD",1747451787008,12.48770374,165.66,165.6,7.59790954]
["bitfinex","SOLUSD",1747451787396,7.6584621,165.65,165.6,1.5593]
["bitfinex","SOLUSD",1747451787606,7.6584621,165.64,165.6,1.5593]
["bitfinex","SOLUSD",1747451788315,7.6584621,165.65,165.6,7.59787949]
["bitfinex","SOLUSD",1747451791429,12.48794862,165.65,165.6,7.59787949]
["bitfinex","SOLUSD",1747451791894,7.6584621,165.65,165.6,7.59787949]
["bitfinex","SOLUSD",1747451792897,26.0,165.72,165.6,1.5593]
["bitfinex","SOLUSD",1747451793102,7.6584621,165.63,165.6,1.5593]
["bitfinex","SOLUSD",1747451793420,7.6584621,165.62,165.59,19.54]
["bitfinex","SOLUSD",1747451795519,12.48881106,165.62,165.59,19.54]
["bitfinex","SOLUSD",1747451796221,4.83034896,165.62,165.59,19.54]
["bitfinex","SOLUSD",1747451796405,12.48881106,165.62,165.59,19.54]
["bitfinex","SOLUSD",1747451797199,7.6584621,165.62,165.59,19.54]
["bitfinex","SOLUSD",1747451798719,12.48884633,165.62,165.59,19.54]
["bitfinex","SOLUSD",1747451799324,7.6584621,165.61,165.59,19.54]
["bitfinex","SOLUSD",1747451801403,12.48918041,165.61,165.56,1.5934]
["bitfinex","SOLUSD",1747451801813,12.48886841,165.62,165.56,7.63339275]
["bitfinex","SOLUSD",1747451805336,7.6584621,165.63,165.56,7.63339275]
["bitfinex","SOLUSD",1747451805625,4.82916817,165.66,165.57,44.64964886]
["bitfinex","SOLUSD",1747451805814,7.6584621,165.65,165.58,6.3842]
["bitfinex","SOLUSD",1747451806011,12.48763027,165.66,165.58,6.3842]
["bitfinex","SOLUSD",1747451806625,12.48763027,165.66,165.59,6.03901201]
["bitfinex","SOLUSD",1747451806826,7.6584621,165.65,165.59,6.03901201]
["bitfinex","SOLUSD",1747451807338,7.6584621,165.64,165.57,160.7]
["bitfinex","SOLUSD",1747451807713,7.6584621,165.63,165.57,160.7]
["bitfinex","SOLUSD",1747451808736,12.4887966,165.62,165.57,134.7]
["bitfinex","SOLUSD",1747451809108,12.4887966,165.62,165.56,1.5934]
["bitfinex","SOLUSD",1747451811937,7.6584621,165.61,165.56,1.5934]
["bitfinex","SOLUSD",1747451812338,12.4887966,165.62,165.56,1.5934]
["bitfinex","SOLUSD",1747451812743,7.6584621,165.61,165.56,1.5934]
["bitfinex","SOLUSD",1747451813430,4.8303345,165.62,165.56,1.5934]
["bitfinex","SOLUSD",1747451813431,7.6584621,165.6,165.56,1.5934]
["bitfinex","SOLUSD",1747451814106,4.83120961,165.59,165.56,1.5934]
["bitfinex","SOLUSD",1747451814737,12.48967171,165.59,165.56,1.5934]
["bitfinex","SOLUSD",1747451814917,7.6584621,165.58,165.54,19.52]
["bitfinex","SOLUSD",1747451816017,12.07383344,165.65,165.54,19.52]
["bitfinex","SOLUSD",1747451816217,7.6584621,165.61,165.54,19.52]
["bitfinex","SOLUSD",1747451816436,31.61383344,165.65,165.54,19.52]
["bitfinex","SOLUSD",1747451816625,7.6584621,165.61,165.54,25.56076813]
["bitfinex","SOLUSD",1747451817614,31.61383344,165.65,165.54,25.56076813]
["bitfinex","SOLUSD",1747451817819,7.6584621,165.62,165.54,25.56076813]
["bitfinex","SOLUSD",1747451818438,16.9003653,165.68,165.57,27.5339]
["bitfinex","SOLUSD",1747451818629,7.6584621,165.64,165.57,27.5339]
["bitfinex","SOLUSD",1747451819530,7.6584621,165.63,165.58,6.03937673]
["bitfinex","SOLUSD",1747451819931,7.6584621,165.63,165.57,27.5339]
["bitfinex","SOLUSD",1747451820244,7.6584621,165.63,165.57,1.5339]
["bitfinex","SOLUSD",1747451820639,7.6584621,165.62,165.57,1.5339]
["bitfinex","SOLUSD",1747451820843,7.6584621,165.61,165.56,134.7]
["bitfinex","SOLUSD",1747451821047,7.6584621,165.6,165.54,25.56047508]
["bitfinex","SOLUSD",1747451821232,7.6584621,165.59,165.54,19.52]
["bitfinex","SOLUSD",1747451821740,7.6584621,165.58,165.54,19.52]
["bitfinex","SOLUSD",1747451821938,7.6584621,165.57,165.54,19.52]
["bitfinex","SOLUSD",1747451822445,7.6584621,165.56,165.49,155.7933]
["bitfinex","SOLUSD",1747451822635,7.6584621,165.56,165.52,26.0]
["bitfinex","SOLUSD",1747451822829,7.6584621,165.53,165.49,21.0933]
["bitfinex","SOLUSD",1747451823059,19.54,165.57,165.46,134.7]
["bitfinex","SOLUSD",1747451823349,7.6584621,165.5,165.44,33.2538903]
["bitfinex","SOLUSD",1747451823546,12.49209147,165.51,165.44,52.7938903]
["bitfinex","SOLUSD",1747451824044,7.6584621,165.49,165.44,33.2538903]
["bitfinex","SOLUSD",1747451824252,7.6584621,165.48,165.44,21.0933]
["bitfinex","SOLUSD",1747451824423,7.6584621,165.47,165.44,21.0933]
["bitfinex","SOLUSD",1747451824622,7.6584621,165.47,165.44,1.5533]
["bitfinex","SOLUSD",1747451824824,7.6584621,165.47,165.42,32.04510801]
["bitfinex","SOLUSD",1747451825278,7.6584621,165.47,165.42,6.04510801]
["bitfinex","SOLUSD",1747451825446,4.83317475,165.53,165.43,26.0]
["bitfinex","SOLUSD",1747451825826,7.6584621,165.52,165.45,26.0]
["bitfinex","SOLUSD",1747451826030,7.6584621,165.52,165.44,44.64964886]
["bitfinex","SOLUSD",1747451826850,7.6584621,165.52,165.45,6.04412209]
["bitfinex","SOLUSD",1747451827056,7.6584621,165.51,165.45,6.04412209]
["bitfinex","SOLUSD",1747451828053,7.6584621,165.52,165.45,6.04412209]
["bitfinex","SOLUSD",1747451828658,4.8324573,165.55,165.45,21.15442731]
["bitfinex","SOLUSD",1747451828834,7.6584621,165.52,165.45,21.15442731]
["bitfinex","SOLUSD",1747451829029,7.6584621,165.52,165.45,40.69442731]
["bitfinex","SOLUSD",1747451829853,7.6584621,165.51,165.45,40.69442731]
["bitfinex","SOLUSD",1747451830059,7.6584621,165.51,165.45,25.58412209]
["bitfinex","SOLUSD",1747451831139,7.6584621,165.49,165.45,25.58412209]
["bitfinex","SOLUSD",1747451831654,7.6584621,165.5,165.45,25.58412209]
["bitfinex","SOLUSD",1747451831960,7.6584621,165.51,165.45,25.58412209]
["bitfinex","SOLUSD",1747451832455,7.8418,165.58,165.48,18.64964886]
["bitfinex","SOLUSD",1747451832646,7.6584621,165.56,165.48,172.90964886]
["bitfinex","SOLUSD",1747451832953,7.6584621,165.56,165.5,18.64964886]
["bitfinex","SOLUSD",1747451833155,7.6584621,165.56,165.49,6.04266118]
["bitfinex","SOLUSD",1747451833359,7.6584621,165.55,165.49,6.04266118]
["bitfinex","SOLUSD",1747451833666,8.3193,165.63,165.54,18.64964886]
["bitfinex","SOLUSD",1747451833953,7.6584621,165.61,165.54,25.05324886]
["bitfinex","SOLUSD",1747451834847,7.6584621,165.61,165.55,6.04047115]
["bitfinex","SOLUSD",1747451835054,7.6584621,165.58,165.54,19.54]
["bitfinex","SOLUSD",1747451835235,7.6584621,165.57,165.54,19.54]
["bitfinex","SOLUSD",1747451836167,7.6584621,165.55,165.5,6.4036]
["bitfinex","SOLUSD",1747451836661,7.6584621,165.54,165.49,19.52]
["bitfinex","SOLUSD",1747451836850,12.49114136,165.54,165.49,19.52]
["bitfinex","SOLUSD",1747451837657,7.6584621,165.53,165.49,19.52]
["bitfinex","SOLUSD",1747451837848,16.91025485,165.58,165.49,19.52]
["bitfinex","SOLUSD",1747451838033,7.6584621,165.54,165.49,19.52]
["bitfinex","SOLUSD",1747451838233,4.83150138,165.58,165.49,25.56246564]
["bitfinex","SOLUSD",1747451838450,7.6584621,165.55,165.49,25.56246564]
["bitfinex","SOLUSD",1747451838961,7.6584621,165.54,165.49,25.56246564]
["bitfinex","SOLUSD",1747451839147,7.6584621,165.55,165.49,25.56246564]
["bitfinex","SOLUSD",1747451840048,4.8323695,165.56,165.49,25.56246564]
["bitfinex","SOLUSD",1747451840365,7.6584621,165.55,165.49,25.56246564]
["bitfinex","SOLUSD",1747451841671,7.6106486,165.55,165.49,25.56246564]
["bitfinex","SOLUSD",1747451842337,7.6584621,165.53,165.49,19.52]
["bitfinex","SOLUSD",1747451843162,12.49147065,165.53,165.49,19.52]
["bitfinex","SOLUSD",1747451845778,7.6584621,165.54,165.49,19.52]
["bitfinex","SOLUSD",1747451846070,4.83150138,165.58,165.5,18.64964886]
["bitfinex","SOLUSD",1747451846236,7.6584621,165.57,165.5,18.64964886]
["bitfinex","SOLUSD",1747451846438,4.83150138,165.58,165.5,18.64964886]
["bitfinex","SOLUSD",1747451846645,7.6584621,165.57,165.5,18.64964886]
["bitfinex","SOLUSD",1747451847231,12.49043711,165.57,165.5,24.69159294]
["bitfinex","SOLUSD",1747451848365,12.49003655,165.58,165.5,24.69159294]
["bitfinex","SOLUSD",1747451848669,7.6584621,165.57,165.5,44.25159294]
["bitfinex","SOLUSD",1747451849363,12.49027041,165.57,165.5,44.25159294]
["bitfinex","SOLUSD",1747451850044,4.83091787,165.6,165.5,44.25159294]
["bitfinex","SOLUSD",1747451850244,7.6584621,165.57,165.5,44.25159294]
["bitfinex","SOLUSD",1747451851587,12.49054714,165.56,165.5,25.60194408]
["bitfinex","SOLUSD",1747451851885,7.6584621,165.55,165.49,179.92258156]
["bitfinex","SOLUSD",1747451853174,7.6584621,165.57,165.5,18.64964886]
["bitfinex","SOLUSD",1747451853657,7.6584621,165.6,165.53,26.0]
["bitfinex","SOLUSD",1747451855680,12.48955347,165.6,165.54,6.04083605]
["bitfinex","SOLUSD",1747451856067,7.6584621,165.6,165.54,6.04083605]
["bitfinex","SOLUSD",1747451857459,12.48945266,165.6,165.54,6.04083605]
["bitfinex","SOLUSD",1747451858557,1.4,165.63,165.53,26.0]
["bitfinex","SOLUSD",1747451858558,7.6584621,165.57,165.53,26.0]
["bitfinex","SOLUSD",1747451858754,4.83125899,165.59,165.51,6.041931]
["bitfinex","SOLUSD",1747451858755,7.6584621,165.56,165.51,6.041931]
["bitfinex","SOLUSD",1747451860182,7.6584621,165.57,165.51,6.041931]
["bitfinex","SOLUSD",1747451860590,7.6584621,165.58,165.51,6.041931]
["bitfinex","SOLUSD",1747451860887,7.6584621,165.58,165.52,18.64964886]
["bitfinex","SOLUSD",1747451861990,7.6584621,165.58,165.53,6.04120099]
["bitfinex","SOLUSD",1747451862185,4.83098847,165.6,165.53,6.04120099]
["bitfinex","SOLUSD",1747451862485,7.6584621,165.58,165.53,6.04120099]
["bitfinex","SOLUSD",1747451864170,7.6584621,165.57,165.51,6.041931]
["bitfinex","SOLUSD",1747451864396,7.6584621,165.56,165.51,6.041931]
["bitfinex","SOLUSD",1747451864771,7.6584621,165.58,165.51,6.041931]
["bitfinex","SOLUSD",1747451865491,12.49000207,165.58,165.51,6.041931]
["bitfinex","SOLUSD",1747451866102,12.49000207,165.58,165.51,25.661931]
["bitfinex","SOLUSD",1747451866473,16.90644022,165.62,165.51,25.661931]
["bitfinex","SOLUSD",1747451866676,7.6584621,165.57,165.51,25.661931]
["bitfinex","SOLUSD",1747451867297,7.6584621,165.57,165.51,19.62]
["bitfinex","SOLUSD",1747451867895,7.6584621,165.57,165.51,25.66191384]
["bitfinex","SOLUSD",1747451868105,7.6584621,165.59,165.52,18.64964886]
["bitfinex","SOLUSD",1747451868270,4.8303345,165.62,165.52,18.64964886]
["bitfinex","SOLUSD",1747451868598,7.6584621,165.59,165.52,18.64964886]
["bitfinex","SOLUSD",1747451868975,12.48970488,165.59,165.53,6.04120099]
["bitfinex","SOLUSD",1747451869375,7.6584621,165.58,165.52,6.04145735]
["bitfinex","SOLUSD",1747451871985,7.6584621,165.58,165.52,24.69110621]
["bitfinex","SOLUSD",1747451872809,7.6584621,165.6,165.53,18.64964886]
["bitfinex","SOLUSD",1747451873803,7.6584621,165.6,165.54,6.04083605]
["bitfinex","SOLUSD",1747451874108,12.48941285,165.6,165.54,6.04083605]
["bitfinex","SOLUSD",1747451874317,7.6584621,165.59,165.54,6.04083605]
["bitfinex","SOLUSD",1747451874490,4.83095075,165.6,165.53,6.04108436]
["bitfinex","SOLUSD",1747451874491,7.6584621,165.58,165.53,6.04108436]
["bitfinex","SOLUSD",1747451874999,7.6584621,165.59,165.53,6.04108436]
["bitfinex","SOLUSD",1747451875584,12.48971599,165.59,165.53,6.04108436]
["bitfinex","SOLUSD",1747451875789,7.6584621,165.59,165.53,6.04108436]
["bitfinex","SOLUSD",1747451876010,4.83062616,165.61,165.53,6.04108436]
["bitfinex","SOLUSD",1747451876215,7.6584621,165.6,165.54,20.19234886]
["bitfinex","SOLUSD",1747451877843,7.6584621,165.6,165.55,6.04047115]
["bitfinex","SOLUSD",1747451878022,7.6584621,165.59,165.54,1.5427]
["bitfinex","SOLUSD",1747451879417,7.6584621,165.59,165.54,7.58348829]
["bitfinex","SOLUSD",1747451879614,12.48979378,165.59,165.54,1.5427]
["bitfinex","SOLUSD",1747451879916,12.48979378,165.59,165.54,7.5834924]
["bitfinex","SOLUSD",1747451880313,7.6584621,165.56,165.52,26.0]
["bitfinex","SOLUSD",1747451880900,7.6584621,165.56,165.51,6.04181694]
["bitfinex","SOLUSD",1747451882333,4.83202666,165.57,165.51,6.04181694]
["bitfinex","SOLUSD",1747451882334,7.6584621,165.57,165.51,24.6914658]
["bitfinex","SOLUSD",1747451882624,7.6584621,165.6,165.52,18.64964886]
["bitfinex","SOLUSD",1747451883512,7.6584621,165.59,165.53,6.04120099]
["bitfinex","SOLUSD",1747451883724,7.6584621,165.59,165.54,18.64964886]
["bitfinex","SOLUSD",1747451884724,7.6584621,165.59,165.55,6.04047115]
["bitfinex","SOLUSD",1747451885121,7.6584621,165.61,165.55,6.04047115]
["bitfinex","SOLUSD",1747451885292,4.8294597,165.65,165.55,6.04047115]
["bitfinex","SOLUSD",1747451885501,7.6584621,165.62,165.56,39.74434886]
["bitfinex","SOLUSD",1747451885721,7.6584621,165.63,165.56,65.74434886]
["bitfinex","SOLUSD",1747451886201,7.6584621,165.62,165.56,65.74434886]
["bitfinex","SOLUSD",1747451886522,7.6584621,165.62,165.51,30.20949865]
["bitfinex","SOLUSD",1747451886523,7.6584621,165.57,165.48,1.5147]
["bitfinex","SOLUSD",1747451886719,7.6584621,165.56,165.48,46.73767238]
["bitfinex","SOLUSD",1747451886896,7.6584621,165.56,165.49,18.64964886]
["bitfinex","SOLUSD",1747451887099,7.6584621,165.56,165.52,26.0]
["bitfinex","SOLUSD",1747451887297,7.6584621,165.55,165.48,46.73767238]
["bitfinex","SOLUSD",1747451887706,7.6584621,165.55,165.49,26.0]
["bitfinex","SOLUSD",1747451888107,7.6584621,165.54,165.48,21.1347]
["bitfinex","SOLUSD",1747451888303,7.6584621,165.51,165.48,19.62]
["bitfinex","SOLUSD",1747451888809,4.83383685,165.5,165.48,19.62]
["bitfinex","SOLUSD",1747451890636,4.83325277,165.52,165.48,19.62]
["bitfinex","SOLUSD",1747451891013,7.6584621,165.54,165.48,19.62]
["bitfinex","SOLUSD",1747451891338,7.6584621,165.55,165.48,25.66299423]
["bitfinex","SOLUSD",1747451892438,4.83266884,165.54,165.48,25.66299423]
["bitfinex","SOLUSD",1747451892609,4.83266884,165.54,165.48,19.62]
["bitfinex","SOLUSD",1747451892610,12.49113094,165.54,165.48,19.62]
["bitfinex","SOLUSD",1747451892812,7.6584621,165.53,165.48,19.62]
["bitfinex","SOLUSD",1747451894735,4.83325277,165.52,165.48,19.62]
["bitfinex","SOLUSD",1747451894930,12.49171487,165.52,165.48,19.62]
["bitfinex","SOLUSD",1747451895307,4.83325277,165.52,165.48,19.62]
["bitfinex","SOLUSD",1747451895509,7.6584621,165.55,165.48,25.66291408]
["bitfinex","SOLUSD",1747451897135,12.49109025,165.55,165.48,25.66291408]
["bitfinex","SOLUSD",1747451897921,4.83262815,165.55,165.48,25.66291408]
["bitfinex","SOLUSD",1747451898636,19.70909553,165.61,165.51,26.0]
["bitfinex","SOLUSD",1747451898833,7.6584621,165.58,165.51,26.0]
["bitfinex","SOLUSD",1747451899141,4.83091787,165.6,165.52,6.04156597]
["bitfinex","SOLUSD",1747451899349,7.6584621,165.58,165.52,6.04156597]
["bitfinex","SOLUSD",1747451900535,7.6584621,165.57,165.51,51.58183843]
["bitfinex","SOLUSD",1747451901549,7.6584621,165.58,165.51,51.58183843]
["bitfinex","SOLUSD",1747451901717,7.6584621,165.57,165.51,51.58183843]
["bitfinex","SOLUSD",1747451902129,19.70909553,165.61,165.51,51.58183843]
["bitfinex","SOLUSD",1747451902335,7.6584621,165.58,165.51,51.58183843]
["bitfinex","SOLUSD",1747451902519,7.6584621,165.57,165.51,51.58183843]
["bitfinex","SOLUSD",1747451902844,12.49028797,165.57,165.51,51.58183843]
["bitfinex","SOLUSD",1747451903443,7.6584621,165.56,165.51,19.54]
["bitfinex","SOLUSD",1747451904111,4.83182587,165.57,165.51,19.54]
["bitfinex","SOLUSD",1747451904112,12.49028797,165.57,165.51,25.58179362]
["bitfinex","SOLUSD",1747451904615,7.6584621,165.57,165.51,25.58179362]
["bitfinex","SOLUSD",1747451904817,12.49000221,165.58,165.51,25.58179362]
["bitfinex","SOLUSD",1747451906141,4.83129716,165.59,165.51,25.58179362]
["bitfinex","SOLUSD",1747451906349,7.6584621,165.59,165.53,26.0]
["bitfinex","SOLUSD",1747451907447,7.6584621,165.59,165.54,6.04083605]
["bitfinex","SOLUSD",1747451909536,4.83110671,165.6,165.53,32.04110586]
["bitfinex","SOLUSD",1747451909733,7.6584621,165.58,165.53,32.04110586]
["bitfinex","SOLUSD",1747451910047,4.83110671,165.6,165.53,32.04110586]
["bitfinex","SOLUSD",1747451910048,7.6584621,165.59,165.53,32.04110586]
["bitfinex","SOLUSD",1747451911353,4.83110671,165.6,165.53,32.04110586]
["bitfinex","SOLUSD",1747451911354,12.48956881,165.6,165.53,32.04110586]
["bitfinex","SOLUSD",1747451911848,12.48956881,165.6,165.54,19.54]
["bitfinex","SOLUSD",1747451912332,7.6584621,165.59,165.54,25.58058597]
["bitfinex","SOLUSD",1747451913156,7.6584621,165.58,165.54,19.54]
["bitfinex","SOLUSD",1747451914458,7.6584621,165.57,165.54,19.54]
["bitfinex","SOLUSD",1747451915556,7.6584621,165.57,165.52,166.74155943]
["bitfinex","SOLUSD",1747451915746,7.6584621,165.58,165.52,166.74155943]
["bitfinex","SOLUSD",1747451916550,12.49010668,165.58,165.52,166.74155943]
["bitfinex","SOLUSD",1747451916757,15.10008825,165.58,165.52,166.74155943]
["bitfinex","SOLUSD",1747451917055,15.10008825,165.58,165.52,32.04155943]
["bitfinex","SOLUSD",1747451919325,10.26844367,165.59,165.52,32.04155943]
["bitfinex","SOLUSD",1747451919524,15.09969459,165.59,165.52,32.04155943]
["bitfinex","SOLUSD",1747451919831,12.07603401,165.62,165.56,27.5792]
["bitfinex","SOLUSD",1747451919832,10.26844367,165.62,165.56,27.5792]
["bitfinex","SOLUSD",1747451920555,10.26844367,165.63,165.56,27.5792]
["bitfinex","SOLUSD",1747451920759,12.07417755,165.65,165.57,6.03974149]
["bitfinex","SOLUSD",1747451921050,10.26844367,165.63,165.57,6.03974149]
["bitfinex","SOLUSD",1747451921641,10.26844367,165.65,165.58,18.64964886]
["bitfinex","SOLUSD",1747451921836,10.26844367,165.66,165.58,18.64964886]
["bitfinex","SOLUSD",1747451922046,10.26844367,165.66,165.58,153.34964886]
["bitfinex","SOLUSD",1747451922358,10.26844367,165.67,165.61,26.0]
["bitfinex","SOLUSD",1747451922743,10.26844367,165.66,165.61,32.03798532]
["bitfinex","SOLUSD",1747451924845,10.26844367,165.67,165.61,32.03798532]
["bitfinex","SOLUSD",1747451925044,10.26844367,165.67,165.61,6.03798532]
["bitfinex","SOLUSD",1747451925362,10.26844367,165.67,165.61,32.03798532]
["bitfinex","SOLUSD",1747451925750,4.82800241,165.7,165.61,32.03798532]
["bitfinex","SOLUSD",1747451925958,10.26844367,165.67,165.61,32.03798532]
["bitfinex","SOLUSD",1747451926160,4.82841079,165.69,165.62,18.64964886]
["bitfinex","SOLUSD",1747451926365,10.26844367,165.68,165.62,18.64964886]
["bitfinex","SOLUSD",1747451927849,10.26844367,165.68,165.63,6.03755358]
["bitfinex","SOLUSD",1747451928980,10.26844367,165.69,165.63,6.03755358]
["bitfinex","SOLUSD",1747451929376,15.09675053,165.69,165.63,6.03755358]
["bitfinex","SOLUSD",1747451930491,4.82741974,165.72,165.63,6.03755358]
["bitfinex","SOLUSD",1747451930777,10.26844367,165.69,165.63,25.55755358]
["bitfinex","SOLUSD",1747451931487,10.26844367,165.68,165.63,25.55755358]
["bitfinex","SOLUSD",1747451931779,10.26844367,165.68,165.63,19.52]
["bitfinex","SOLUSD",1747451931988,10.26844367,165.67,165.63,19.52]
["bitfinex","SOLUSD",1747451933354,15.09738338,165.67,165.63,19.52]
["bitfinex","SOLUSD",1747451933578,10.26844367,165.67,165.63,19.52]
["bitfinex","SOLUSD",1747451934187,10.26844367,165.66,165.63,19.52]
["bitfinex","SOLUSD",1747451934360,10.26844367,165.65,165.63,19.52]
["bitfinex","SOLUSD",1747451934949,10.26844367,165.64,165.61,26.0]
["bitfinex","SOLUSD",1747451935555,15.09827786,165.64,165.6,26.0]
["bitfinex","SOLUSD",1747451936178,10.26844367,165.64,165.6,26.0]
["bitfinex","SOLUSD",1747451936479,10.26844367,165.64,165.58,59.25504886]
["bitfinex","SOLUSD",1747451936480,10.26844367,165.63,165.61,26.0]
["bitfinex","SOLUSD",1747451936953,15.09852406,165.63,165.61,26.0]
["bitfinex","SOLUSD",1747451937559,15.09852406,165.63,165.59,26.0]
["bitfinex","SOLUSD",1747451937770,15.09852406,165.63,165.58,21.0854]
["bitfinex","SOLUSD",1747451937972,10.26844367,165.62,165.58,19.52]
["bitfinex","SOLUSD",1747451938153,10.26844367,165.6,165.58,19.52]
["bitfinex","SOLUSD",1747451938359,10.26844367,165.59,165.58,19.52]
["bitfinex","SOLUSD",1747451938560,10.26844367,165.59,165.54,1.5654]
["bitfinex","SOLUSD",1747451938776,10.26844367,165.57,165.54,27.5654]
["bitfinex","SOLUSD",1747451939198,10.26844367,165.57,165.54,1.5654]
["bitfinex","SOLUSD",1747451939489,38.07510716,165.63,165.49,6.2527]
["bitfinex","SOLUSD",1747451939490,10.26844367,165.55,165.5,1.5654]
["bitfinex","SOLUSD",1747451939660,10.26844367,165.6,165.47,169.32795124]
["bitfinex","SOLUSD",1747451939661,10.26844367,165.51,165.47,25.56336]
["bitfinex","SOLUSD",1747451939856,10.26844367,165.51,165.47,19.52]
["bitfinex","SOLUSD",1747451940154,10.26844367,165.5,165.47,19.52]
["bitfinex","SOLUSD",1747451940358,10.26844367,165.48,165.47,19.52]
["bitfinex","SOLUSD",1747451940579,10.26844367,165.48,165.43,6.04476848]
["bitfinex","SOLUSD",1747451940961,10.26844367,165.48,165.43,32.04476848]
["bitfinex","SOLUSD",1747451941159,4.8335448,165.51,165.43,32.04476848]
["bitfinex","SOLUSD",1747451941487,10.26844367,165.48,165.43,32.04476848]
["bitfinex","SOLUSD",1747451942259,7.90298817,165.55,165.44,18.64964886]
["bitfinex","SOLUSD",1747451942460,10.26844367,165.51,165.44,18.64964886]
["bitfinex","SOLUSD",1747451942862,39.04,165.56,165.47,26.0]
["bitfinex","SOLUSD",1747451943075,4.83125706,165.59,165.48,57.76964886]
["bitfinex","SOLUSD",1747451943261,10.26844367,165.57,165.52,6.04156597]
["bitfinex","SOLUSD",1747451943780,10.26844367,165.59,165.53,18.64964886]
["bitfinex","SOLUSD",1747451944464,10.26844367,165.58,165.53,18.64964886]
["bitfinex","SOLUSD",1747451944657,4.83077007,165.61,165.53,18.64964886]
["bitfinex","SOLUSD",1747451944866,10.26844367,165.58,165.53,18.64964886]
["bitfinex","SOLUSD",1747451945085,10.26844367,165.59,165.53,18.64964886]
["bitfinex","SOLUSD",1747451945581,10.26844367,165.59,165.54,6.04083605]
["bitfinex","SOLUSD",1747451945891,10.26844367,165.6,165.54,32.04083605]
["bitfinex","SOLUSD",1747451946186,10.26844367,165.59,165.54,32.04083605]
["bitfinex","SOLUSD",1747451946558,10.26844367,165.58,165.54,26.0]
["bitfinex","SOLUSD",1747451947082,10.26844367,165.58,165.53,6.0411112]
["bitfinex","SOLUSD",1747451947381,10.26844367,165.57,165.53,6.0411112]
["bitfinex","SOLUSD",1747451947769,10.26844367,165.58,165.53,6.0411112]
["bitfinex","SOLUSD",1747451948389,10.26844367,165.59,165.53,6.0411112]
["bitfinex","SOLUSD",1747451949260,10.26844367,165.57,165.53,26.0]
["bitfinex","SOLUSD",1747451949581,15.10027181,165.57,165.51,32.04187331]
["bitfinex","SOLUSD",1747451950878,10.26844367,165.56,165.51,32.04187331]
["bitfinex","SOLUSD",1747451951098,10.26844367,165.6,165.48,19.52]
["bitfinex","SOLUSD",1747451951099,10.26844367,165.54,165.48,19.52]
["bitfinex","SOLUSD",1747451951265,10.26844367,165.53,165.48,19.52]
["bitfinex","SOLUSD",1747451951775,10.26844367,165.54,165.48,45.52]
["bitfinex","SOLUSD",1747451952174,10.26844367,165.55,165.49,6.04262717]
["bitfinex","SOLUSD",1747451952386,10.26844367,165.54,165.49,6.04262717]
["bitfinex","SOLUSD",1747451952588,10.27239095,165.54,165.49,6.04262717]
["bitfinex","SOLUSD",1747451953089,10.27239095,165.55,165.49,6.04262717]
["bitfinex","SOLUSD",1747451954488,10.27239095,165.54,165.49,6.04262717]
["bitfinex","SOLUSD",1747451955965,10.27239095,165.54,165.48,45.52]
["bitfinex","SOLUSD",1747451955966,10.27239095,165.53,165.48,45.52]
["bitfinex","SOLUSD",1747451956166,10.27239095,165.49,165.43,19.58]
["bitfinex","SOLUSD",1747451956384,10.27239095,165.49,165.43,39.14]
["bitfinex","SOLUSD",1747451956587,10.27239095,165.48,165.44,32.04440721]
["bitfinex","SOLUSD",1747451956789,10.27239095,165.48,165.44,6.04440721]
["bitfinex","SOLUSD",1747451957095,10.27239095,165.48,165.44,32.04440721]
["bitfinex","SOLUSD",1747451957295,10.27239095,165.49,165.44,32.04440721]
["bitfinex","SOLUSD",1747451958096,10.279035,165.5,165.44,32.04440721]
["bitfinex","SOLUSD",1747451962201,4.83375834,165.51,165.44,32.04440721]
["bitfinex","SOLUSD",1747451962202,1.4,165.55,165.45,18.64964886]
["bitfinex","SOLUSD",1747451962380,32.4179,165.56,165.45,18.64964886]
["bitfinex","SOLUSD",1747451962381,10.279035,165.52,165.45,18.64964886]
["bitfinex","SOLUSD",1747451962785,32.4179,165.56,165.45,153.34964886]
["bitfinex","SOLUSD",1747451963097,4.83208146,165.57,165.48,26.0]
["bitfinex","SOLUSD",1747451963301,10.279035,165.54,165.48,26.0]
["bitfinex","SOLUSD",1747451963503,4.83208146,165.57,165.48,26.0]
["bitfinex","SOLUSD",1747451963893,10.279035,165.54,165.48,26.0]
["bitfinex","SOLUSD",1747451964090,10.279035,165.54,165.49,6.04266118]
["bitfinex","SOLUSD",1747451964289,4.83150138,165.58,165.49,6.04266118]
["bitfinex","SOLUSD",1747451964494,10.279035,165.56,165.5,1.6196]
["bitfinex","SOLUSD",1747451965011,10.279035,165.55,165.5,1.6196]
["bitfinex","SOLUSD",1747451965307,10.279035,165.54,165.49,39.3]
["bitfinex","SOLUSD",1747451965607,10.279035,165.53,165.49,39.3]
["bitfinex","SOLUSD",1747451965983,10.279035,165.54,165.49,39.3]
["bitfinex","SOLUSD",1747451966185,10.279035,165.54,165.49,45.34240507]
["bitfinex","SOLUSD",1747451967706,15.11171345,165.54,165.49,45.34240507]
["bitfinex","SOLUSD",1747451969618,15.11171345,165.54,165.49,39.3]
["bitfinex","SOLUSD",1747451972507,10.279035,165.52,165.49,19.58]
["bitfinex","SOLUSD",1747451973417,10.279035,165.51,165.49,19.58]
["bitfinex","SOLUSD",1747451973620,24.15633753,165.59,165.49,19.58]
["bitfinex","SOLUSD",1747451973621,41.06557117,165.59,165.49,19.58]
["bitfinex","SOLUSD",1747451973812,10.279035,165.52,165.49,19.58]
["bitfinex","SOLUSD",1747451976421,15.11239961,165.52,165.49,19.58]
["bitfinex","SOLUSD",1747451978624,10.279035,165.56,165.49,45.58]
["bitfinex","SOLUSD",1747451978998,10.279035,165.55,165.49,45.58]
["bitfinex","SOLUSD",1747451979720,10.279035,165.55,165.49,51.62257954]
["bitfinex","SOLUSD",1747451980098,4.83120961,165.59,165.49,51.62257954]
["bitfinex","SOLUSD",1747451980303,10.279035,165.57,165.5,18.64964886]
["bitfinex","SOLUSD",1747451980716,10.279035,165.58,165.53,26.0]
["bitfinex","SOLUSD",1747451981239,10.279035,165.57,165.53,26.0]
["bitfinex","SOLUSD",1747451984763,10.279035,165.6,165.54,18.64964886]
["bitfinex","SOLUSD",1747451985340,4.83004286,165.63,165.54,18.64964886]
["bitfinex","SOLUSD",1747451985539,10.279035,165.61,165.54,18.64964886]
["bitfinex","SOLUSD",1747451986461,10.279035,165.6,165.55,6.04047115]
["bitfinex","SOLUSD",1747451987077,4.8294597,165.65,165.56,18.64964886]
["bitfinex","SOLUSD",1747451987232,4.8294597,165.65,165.58,26.0]
["bitfinex","SOLUSD",1747451987437,15.10829097,165.66,165.59,18.64964886]
["bitfinex","SOLUSD",1747451987648,10.279035,165.68,165.6,1.6192]
["bitfinex","SOLUSD",1747451987854,10.279035,165.69,165.62,18.64964886]
["bitfinex","SOLUSD",1747451988550,4.82809147,165.7,165.63,6.03755358]
["bitfinex","SOLUSD",1747451988760,10.279035,165.69,165.63,6.03755358]
["bitfinex","SOLUSD",1747451989146,10.279035,165.68,165.63,6.03755358]
["bitfinex","SOLUSD",1747451989347,10.279035,165.65,165.61,19.62]
["bitfinex","SOLUSD",1747451989542,10.279035,165.63,165.61,19.62]
["bitfinex","SOLUSD",1747451989866,10.279035,165.63,165.6,26.0]
["bitfinex","SOLUSD",1747451990969,4.82999037,165.64,165.6,26.0]
["bitfinex","SOLUSD",1747451991154,10.279035,165.64,165.6,26.0]
["bitfinex","SOLUSD",1747451993456,10.279035,165.64,165.6,32.0386317]
["bitfinex","SOLUSD",1747451993970,10.279035,165.64,165.6,26.0]
["bitfinex","SOLUSD",1747451994472,10.279035,165.63,165.6,26.0]
["bitfinex","SOLUSD",1747451994781,10.279035,165.63,165.57,12.46864957]
["bitfinex","SOLUSD",1747451995074,10.279035,165.6,165.57,26.0]
["bitfinex","SOLUSD",1747451995571,10.279035,165.61,165.57,26.0]
["bitfinex","SOLUSD",1747451995976,10.279035,165.63,165.57,32.03964383]
["bitfinex","SOLUSD",1747451996976,15.1084947,165.65,165.58,18.64964886]
["bitfinex","SOLUSD",1747451997350,10.279035,165.66,165.58,18.64964886]
["bitfinex","SOLUSD",1747451997551,10.279035,165.66,165.61,26.0]
["bitfinex","SOLUSD",1747451997956,15.10824384,165.66,165.61,26.0]
["bitfinex","SOLUSD",1747451998986,10.279035,165.64,165.56,136.2169]
["bitfinex","SOLUSD",1747451999164,10.279035,165.63,165.57,83.88964886]
["bitfinex","SOLUSD",1747451999486,10.279035,165.64,165.57,83.88964886]
["bitfinex","SOLUSD",1747451999787,4.82920884,165.66,165.57,83.88964886]
["bitfinex","SOLUSD",1747451999959,10.279035,165.66,165.57,89.92932159]
["bitfinex","SOLUSD",1747452000365,10.279035,165.66,165.57,105.02867533]
["bitfinex","SOLUSD",1747452000673,10.279035,165.67,165.57,105.02867533]
["bitfinex","SOLUSD",1747452000888,4.8282875,165.7,165.57,239.72867533]
["bitfinex","SOLUSD",1747452001063,10.279035,165.71,165.63,44.64964886]
["bitfinex","SOLUSD",1747452001269,10.279035,165.72,165.65,18.64964886]
["bitfinex","SOLUSD",1747452002278,10.279035,165.72,165.66,6.03646021]
["bitfinex","SOLUSD",1747452003599,15.10649098,165.72,165.66,6.03646021]
["bitfinex","SOLUSD",1747452003969,10.279035,165.71,165.66,6.03646021]
["bitfinex","SOLUSD",1747452004398,10.279035,165.69,165.64,46.950024]
["bitfinex","SOLUSD",1747452004569,10.279035,165.69,165.64,40.9129]
["bitfinex","SOLUSD",1747452004889,10.279035,165.7,165.64,46.94999364]
["bitfinex","SOLUSD",1747452005190,15.10654315,165.72,165.64,46.94999364]
["bitfinex","SOLUSD",1747452005592,10.279035,165.74,165.67,26.0]
["bitfinex","SOLUSD",1747452005792,10.279035,165.75,165.68,18.64964886]
["bitfinex","SOLUSD",1747452006304,10.279035,165.75,165.69,6.03536725]
["bitfinex","SOLUSD",1747452006614,15.1056228,165.75,165.69,6.03536725]
["bitfinex","SOLUSD",1747452007115,10.279035,165.74,165.69,6.03536725]
["bitfinex","SOLUSD",1747452009611,15.10591491,165.74,165.67,26.0]
["bitfinex","SOLUSD",1747452009793,10.279035,165.72,165.66,32.0354]
["bitfinex","SOLUSD",1747452010923,10.279035,165.71,165.66,38.07178807]
["bitfinex","SOLUSD",1747452013427,10.279035,165.73,165.66,38.07178807]
["bitfinex","SOLUSD",1747452013832,10.279035,165.74,165.67,18.64964886]
["bitfinex","SOLUSD",1747452014142,10.279035,165.75,165.69,26.0]
["bitfinex","SOLUSD",1747452014704,10.279035,165.74,165.69,26.0]
["bitfinex","SOLUSD",1747452015532,10.279035,165.74,165.69,32.03530575]
["bitfinex","SOLUSD",1747452015832,10.279035,165.73,165.69,26.0]
["bitfinex","SOLUSD",1747452016034,10.279035,165.74,165.69,26.0]
["bitfinex","SOLUSD",1747452016209,4.82567257,165.78,165.69,32.03532947]
["bitfinex","SOLUSD",1747452016408,10.279035,165.75,165.69,32.03532947]
["bitfinex","SOLUSD",1747452017033,10.279035,165.76,165.71,1.529]
["bitfinex","SOLUSD",1747452017234,10.279035,165.77,165.71,1.529]
["bitfinex","SOLUSD",1747452017436,10.279035,165.76,165.71,1.529]
["bitfinex","SOLUSD",1747452017620,10.279035,165.76,165.71,7.56357923]
["bitfinex","SOLUSD",1747452019832,4.8253815,165.79,165.71,7.56357923]
["bitfinex","SOLUSD",1747452020035,10.279035,165.77,165.71,7.56357923]
["bitfinex","SOLUSD",1747452021250,7.8459,165.82,165.72,44.64964886]
["bitfinex","SOLUSD",1747452021411,4.8245085,165.82,165.72,44.64964886]
["bitfinex","SOLUSD",1747452021617,10.279035,165.81,165.74,18.64964886]
["bitfinex","SOLUSD",1747452021841,10.279035,165.8,165.74,18.64964886]
["bitfinex","SOLUSD",1747452022238,10.279035,165.81,165.74,18.64964886]
["bitfinex","SOLUSD",1747452023442,15.10386335,165.81,165.75,6.0331825]
["bitfinex","SOLUSD",1747452023843,10.279035,165.8,165.74,18.64964886]
["bitfinex","SOLUSD",1747452024041,10.279035,165.78,165.73,45.13365906]
["bitfinex","SOLUSD",1747452028451,10.279035,165.77,165.73,45.13365906]
["bitfinex","SOLUSD",1747452029154,10.279035,165.77,165.73,45.13389769]
["bitfinex","SOLUSD",1747452030754,10.279035,165.76,165.73,45.13389769]
["bitfinex","SOLUSD",1747452032460,10.279035,165.77,165.73,45.13389769]
["bitfinex","SOLUSD",1747452032670,10.279035,165.75,165.71,136.229]
["bitfinex","SOLUSD",1747452032872,10.279035,165.72,165.71,19.56]
["bitfinex","SOLUSD",1747452033153,10.279035,165.72,165.66,19.52]
["bitfinex","SOLUSD",1747452033353,10.279035,165.68,165.66,19.52]
["bitfinex","SOLUSD",1747452033567,10.279035,165.67,165.63,142.30418949]
["bitfinex","SOLUSD",1747452033770,10.279035,165.67,165.64,19.52]
["bitfinex","SOLUSD",1747452034064,10.279035,165.67,165.64,45.52]
["bitfinex","SOLUSD",1747452034780,10.279035,165.69,165.64,25.5570646]
["bitfinex","SOLUSD",1747452034933,10.279035,165.69,165.64,51.5570646]
["bitfinex","SOLUSD",1747452035570,10.279035,165.68,165.64,51.5570646]
["bitfinex","SOLUSD",1747452035981,4.82815508,165.7,165.64,51.5570646]
["bitfinex","SOLUSD",1747452036179,10.279035,165.7,165.65,18.64964886]
["bitfinex","SOLUSD",1747452036471,10.279035,165.69,165.65,18.64964886]
["bitfinex","SOLUSD",1747452036783,10.279035,165.7,165.65,18.64964886]
["bitfinex","SOLUSD",1747452037162,10.279035,165.7,165.65,24.68647054]
["bitfinex","SOLUSD",1747452038578,16.892911,165.75,165.65,24.68647054]
["bitfinex","SOLUSD",1747452038867,10.279035,165.7,165.65,24.68647054]
["bitfinex","SOLUSD",1747452039774,10.279035,165.69,165.65,18.64964886]
["bitfinex","SOLUSD",1747452040767,10.279035,165.68,165.64,26.0]
["bitfinex","SOLUSD",1747452040957,10.279035,165.68,165.64,45.54]
["bitfinex","SOLUSD",1747452041368,10.279035,165.67,165.64,45.54]
["bitfinex","SOLUSD",1747452041987,10.279035,165.66,165.63,19.56]
["bitfinex","SOLUSD",1747452042940,10.279035,165.64,165.59,20.22804886]
["bitfinex","SOLUSD",1747452043171,10.279035,165.6,165.56,19.56]
["bitfinex","SOLUSD",1747452043503,10.279035,165.59,165.56,19.56]
["bitfinex","SOLUSD",1747452043715,10.279035,165.59,165.56,18.64964886]
["bitfinex","SOLUSD",1747452044502,10.279035,165.59,165.55,40.6984]
["bitfinex","SOLUSD",1747452044677,10.279035,165.58,165.55,21.1384]
["bitfinex","SOLUSD",1747452045283,15.11060135,165.58,165.55,19.56]
["bitfinex","SOLUSD",1747452045602,10.279035,165.57,165.55,19.56]
["bitfinex","SOLUSD",1747452046501,10.279035,165.57,165.54,38.20964886]
["bitfinex","SOLUSD",1747452046710,10.279035,165.55,165.48,140.74276565]
["bitfinex","SOLUSD",1747452046886,10.279035,165.52,165.47,6.04338261]
["bitfinex","SOLUSD",1747452047277,10.279035,165.52,165.48,18.64964886]
["bitfinex","SOLUSD",1747452048391,10.279035,165.52,165.47,44.64964886]
["bitfinex","SOLUSD",1747452048604,10.279035,165.51,165.47,18.64964886]
["bitfinex","SOLUSD",1747452048799,10.279035,165.5,165.47,18.64964886]
["bitfinex","SOLUSD",1747452049107,10.279035,165.5,165.46,18.64964886]
["bitfinex","SOLUSD",1747452049480,10.279035,165.5,165.46,44.64964886]
["bitfinex","SOLUSD",1747452050591,10.279035,165.48,165.45,19.56]
["bitfinex","SOLUSD",1747452050799,10.279035,165.47,165.45,19.56]
["bitfinex","SOLUSD",1747452051410,16.44990835,165.46,165.4,25.62594921]
["bitfinex","SOLUSD",1747452051614,26.0,165.47,165.35,1.5784]
["bitfinex","SOLUSD",1747452051926,16.44990835,165.39,165.33,25.62847954]
["bitfinex","SOLUSD",1747452052119,16.44990835,165.38,165.34,26.0]
["bitfinex","SOLUSD",1747452052281,16.44990835,165.38,165.35,18.64964886]
["bitfinex","SOLUSD",1747452052480,4.83677901,165.4,165.35,18.64964886]
["bitfinex","SOLUSD",1747452052785,4.83529767,165.45,165.38,26.0]
["bitfinex","SOLUSD",1747452052978,4.83497,165.47,165.38,20.14]
["bitfinex","SOLUSD",1747452053192,16.44990835,165.44,165.39,18.64964886]
["bitfinex","SOLUSD",1747452053484,16.44990835,165.45,165.39,18.64964886]
["bitfinex","SOLUSD",1747452053681,6.2189,165.5,165.43,18.64964886]
["bitfinex","SOLUSD",1747452053885,16.44990835,165.48,165.43,18.64964886]
["bitfinex","SOLUSD",1747452054084,16.44990835,165.47,165.43,18.64964886]
["bitfinex","SOLUSD",1747452054617,16.44990835,165.47,165.43,24.69443931]
["bitfinex","SOLUSD",1747452054909,16.44990835,165.48,165.43,24.69443931]
["bitfinex","SOLUSD",1747452055286,16.44990835,165.47,165.43,24.69443931]
["bitfinex","SOLUSD",1747452055482,37.05274037,165.5,165.39,134.7]
["bitfinex","SOLUSD",1747452055706,37.05274037,165.5,165.39,18.64964886]
["bitfinex","SOLUSD",1747452055877,16.44990835,165.43,165.39,18.64964886]
["bitfinex","SOLUSD",1747452056077,16.44990835,165.46,165.39,18.64964886]
["bitfinex","SOLUSD",1747452056299,16.44990835,165.47,165.41,18.64964886]
["bitfinex","SOLUSD",1747452056520,21.28340219,165.52,165.42,6.04521823]
["bitfinex","SOLUSD",1747452056694,16.44990835,165.49,165.42,6.04521823]
["bitfinex","SOLUSD",1747452056890,16.44990835,165.49,165.45,18.64964886]
["bitfinex","SOLUSD",1747452057095,16.44990835,165.5,165.45,18.64964886]
["bitfinex","SOLUSD",1747452057303,4.83349384,165.52,165.45,18.64964886]
["bitfinex","SOLUSD",1747452057497,16.44990835,165.5,165.45,18.64964886]
["bitfinex","SOLUSD",1747452058018,16.44990835,165.49,165.45,18.64964886]
["bitfinex","SOLUSD",1747452058236,16.44990835,165.46,165.41,18.64964886]
["bitfinex","SOLUSD",1747452058418,16.44990835,165.45,165.42,26.0]
["bitfinex","SOLUSD",1747452059008,16.44990835,165.52,165.42,26.0]
["bitfinex","SOLUSD",1747452059323,16.44990835,165.45,165.42,26.0]
["bitfinex","SOLUSD",1747452059519,16.44990835,165.45,165.41,18.64964886]
["bitfinex","SOLUSD",1747452059720,4.83482036,165.47,165.41,18.64964886]
["bitfinex","SOLUSD",1747452059931,16.44990835,165.47,165.42,18.64964886]
["bitfinex","SOLUSD",1747452060131,16.44990835,165.46,165.42,18.64964886]
["bitfinex","SOLUSD",1747452061531,4.83412895,165.49,165.42,6.04515712]
["bitfinex","SOLUSD",1747452061727,16.44990835,165.46,165.42,32.04515712]
["bitfinex","SOLUSD",1747452062237,16.44990835,165.45,165.4,44.64964886]
["bitfinex","SOLUSD",1747452062601,16.44990835,165.46,165.4,44.64964886]
["bitfinex","SOLUSD",1747452063231,12.08428251,165.51,165.4,50.69557698]
["bitfinex","SOLUSD",1747452063232,16.44990835,165.47,165.4,50.69557698]
["bitfinex","SOLUSD",1747452064039,16.44990835,165.49,165.44,18.64964886]
["bitfinex","SOLUSD",1747452064925,4.83296079,165.53,165.4,155.86080115]
["bitfinex","SOLUSD",1747452064926,16.44990835,165.45,165.41,26.0]
["bitfinex","SOLUSD",1747452065118,16.44990835,165.45,165.41,44.64964886]
["bitfinex","SOLUSD",1747452065505,16.44990835,165.43,165.39,20.64]
["bitfinex","SOLUSD",1747452065727,1.4,165.51,165.39,20.64]
["bitfinex","SOLUSD",1747452065728,16.44990835,165.42,165.39,20.64]
["bitfinex","SOLUSD",1747452066243,26.0,165.49,165.39,20.64]
["bitfinex","SOLUSD",1747452066412,16.44990835,165.42,165.35,14.01301661]
["bitfinex","SOLUSD",1747452066604,16.44990835,165.39,165.35,1.6444]
["bitfinex","SOLUSD",1747452066806,16.44990835,165.38,165.35,1.6444]
["bitfinex","SOLUSD",1747452067024,16.44990835,165.38,165.34,39.28964886]
["bitfinex","SOLUSD",1747452067428,16.44990835,165.37,165.31,34.36995062]
["bitfinex","SOLUSD",1747452067608,16.44990835,165.37,165.32,18.64964886]
["bitfinex","SOLUSD",1747452067930,16.44990835,165.37,165.33,26.0]
["bitfinex","SOLUSD",1747452068138,16.44990835,165.38,165.33,26.0]
["bitfinex","SOLUSD",1747452069409,21.28732249,165.38,165.33,26.0]
["bitfinex","SOLUSD",1747452069707,16.44990835,165.38,165.33,26.0]
["bitfinex","SOLUSD",1747452070403,16.44990835,165.38,165.33,32.04847231]
["bitfinex","SOLUSD",1747452070818,16.44990835,165.34,165.26,18.64964886]
["bitfinex","SOLUSD",1747452071025,16.44990835,165.33,165.26,18.64964886]
["bitfinex","SOLUSD",1747452071222,16.44990835,165.33,165.3,18.64964886]
["bitfinex","SOLUSD",1747452071747,16.44990835,165.32,165.3,18.64964886]
["bitfinex","SOLUSD",1747452071963,16.44990835,165.33,165.3,18.64964886]
["bitfinex","SOLUSD",1747452072249,16.44990835,165.34,165.3,18.64964886]
["bitfinex","SOLUSD",1747452072445,80.27833087,165.44,165.3,18.64964886]
["bitfinex","SOLUSD",1747452072446,37.84589111,165.43,165.33,26.0]
["bitfinex","SOLUSD",1747452072610,16.44990835,165.38,165.33,26.0]
["bitfinex","SOLUSD",1747452072810,16.44990835,165.37,165.34,26.0]
["bitfinex","SOLUSD",1747452073625,37.84589111,165.43,165.34,26.0]
["bitfinex","SOLUSD",1747452073843,16.44990835,165.37,165.34,26.0]
["bitfinex","SOLUSD",1747452074674,16.44990835,165.37,165.32,6.0488416]
["bitfinex","SOLUSD",1747452078063,16.44990835,165.37,165.33,18.64964886]
["bitfinex","SOLUSD",1747452079566,4.83617458,165.42,165.33,24.697979]
["bitfinex","SOLUSD",1747452079767,16.44990835,165.37,165.33,24.697979]
["bitfinex","SOLUSD",1747452080682,4.83617458,165.42,165.33,24.697979]
["bitfinex","SOLUSD",1747452080883,4.83706128,165.39,165.33,24.697979]
["bitfinex","SOLUSD",1747452081077,16.44990835,165.37,165.33,24.697979]
["bitfinex","SOLUSD",1747452081384,16.44990835,165.37,165.33,18.64964886]
["bitfinex","SOLUSD",1747452082984,16.44990835,165.37,165.33,24.69796158]
["bitfinex","SOLUSD",1747452084487,16.44990835,165.37,165.33,18.64964886]
["bitfinex","SOLUSD",1747452084784,4.83735334,165.38,165.31,54.19751961]
["bitfinex","SOLUSD",1747452084785,16.44990835,165.36,165.31,54.19751961]
["bitfinex","SOLUSD",1747452084978,16.44990835,165.35,165.32,18.64964886]
["bitfinex","SOLUSD",1747452085283,4.83735334,165.38,165.31,46.64]
["bitfinex","SOLUSD",1747452085284,16.44990835,165.34,165.31,46.64]
["bitfinex","SOLUSD",1747452085460,16.44990835,165.33,165.31,46.64]
["bitfinex","SOLUSD",1747452085867,16.44990835,165.34,165.31,46.64]
["bitfinex","SOLUSD",1747452086365,4.83702749,165.4,165.32,18.64964886]
["bitfinex","SOLUSD",1747452086572,16.44990835,165.37,165.32,18.64964886]
["bitfinex","SOLUSD",1747452087281,13.73453324,165.41,165.32,24.69823605]
["bitfinex","SOLUSD",1747452087480,16.44990835,165.36,165.32,6.04858719]
["bitfinex","SOLUSD",1747452087875,21.28655786,165.41,165.33,18.64964886]
["bitfinex","SOLUSD",1747452088375,20.9,165.5,165.38,26.0]
["bitfinex","SOLUSD",1747452088586,16.44990835,165.46,165.38,26.0]
["bitfinex","SOLUSD",1747452088882,16.44990835,165.44,165.38,26.0]
["bitfinex","SOLUSD",1747452089071,16.44990835,165.45,165.38,26.0]
["bitfinex","SOLUSD",1747452089279,16.44990835,165.45,165.4,6.04594921]
["bitfinex","SOLUSD",1747452090264,16.44990835,165.43,165.38,26.0]
["bitfinex","SOLUSD",1747452090465,16.44990835,165.42,165.37,20.76]
["bitfinex","SOLUSD",1747452090674,16.44990835,165.42,165.37,46.76]
["bitfinex","SOLUSD",1747452090856,16.44990835,165.41,165.37,26.8070449]
["bitfinex","SOLUSD",1747452091789,16.44990835,165.42,165.37,26.8070449]
["bitfinex","SOLUSD",1747452092289,12.08703103,165.47,165.37,26.8070449]
["bitfinex","SOLUSD",1747452092461,16.44990835,165.43,165.37,26.8070449]
["bitfinex","SOLUSD",1747452093291,4.83471324,165.47,165.38,18.64964886]
["bitfinex","SOLUSD",1747452093495,16.44990835,165.45,165.38,44.64964886]
["bitfinex","SOLUSD",1747452094396,21.28552643,165.44,165.38,50.69617529]
["bitfinex","SOLUSD",1747452095194,16.44990835,165.44,165.38,50.69617529]
["bitfinex","SOLUSD",1747452095812,16.44990835,165.44,165.35,149.81897315]
["bitfinex","SOLUSD",1747452095813,16.44990835,165.42,165.35,134.7]
["bitfinex","SOLUSD",1747452096013,16.44990835,165.41,165.35,18.64964886]
["bitfinex","SOLUSD",1747452096304,16.44990835,165.42,165.35,18.64964886]
["bitfinex","SOLUSD",1747452096509,16.44990835,165.42,165.35,24.6974263]
["bitfinex","SOLUSD",1747452096886,21.28580539,165.43,165.35,24.6974263]
["bitfinex","SOLUSD",1747452097306,4.83589704,165.43,165.35,45.6174263]
["bitfinex","SOLUSD",1747452097695,16.44990835,165.43,165.35,45.6174263]
["bitfinex","SOLUSD",1747452097909,16.44990835,165.44,165.35,45.6174263]
["bitfinex","SOLUSD",1747452098081,16.44990835,165.45,165.39,18.64964886]
["bitfinex","SOLUSD",1747452098281,16.44990835,165.47,165.39,18.64964886]
["bitfinex","SOLUSD",1747452098506,16.44990835,165.47,165.41,18.64964886]
["bitfinex","SOLUSD",1747452099488,16.44990835,165.46,165.41,18.64964886]
["bitfinex","SOLUSD",1747452100310,16.44990835,165.45,165.41,18.64964886]
["bitfinex","SOLUSD",1747452100697,16.44990835,165.47,165.41,6.04543074]
["bitfinex","SOLUSD",1747452101003,16.44990835,165.48,165.42,18.64964886]
["bitfinex","SOLUSD",1747452101205,16.44990835,165.49,165.42,18.64964886]
["bitfinex","SOLUSD",1747452101401,16.44990835,165.48,165.42,18.64964886]
["bitfinex","SOLUSD",1747452101607,16.44990835,165.47,165.42,18.64964886]
["bitfinex","SOLUSD",1747452102388,16.44990835,165.45,165.41,208.38543074]
["bitfinex","SOLUSD",1747452102590,16.44990835,165.46,165.41,73.68543074]
["bitfinex","SOLUSD",1747452102807,4.8335448,165.51,165.42,18.64964886]
["bitfinex","SOLUSD",1747452103009,4.83266884,165.54,165.44,44.64964886]
["bitfinex","SOLUSD",1747452103294,16.44990835,165.52,165.44,44.64964886]
["bitfinex","SOLUSD",1747452103693,16.44990835,165.5,165.44,44.64964886]
["bitfinex","SOLUSD",1747452104820,16.44990835,165.51,165.45,6.04412209]
["bitfinex","SOLUSD",1747452105792,16.44990835,165.49,165.44,26.0]
["bitfinex","SOLUSD",1747452106118,16.44990835,165.48,165.45,18.64964886]
["bitfinex","SOLUSD",1747452107118,16.44990835,165.49,165.45,18.64964886]
["bitfinex","SOLUSD",1747452107724,16.44990835,165.49,165.45,24.69370198]
["bitfinex","SOLUSD",1747452108615,4.83296079,165.53,165.45,24.69370198]
["bitfinex","SOLUSD",1747452108815,16.44990835,165.5,165.45,24.69370198]
["bitfinex","SOLUSD",1747452110922,21.28265264,165.54,165.45,24.69370198]
["bitfinex","SOLUSD",1747452111500,9.6622,165.59,165.49,18.64964886]
["bitfinex","SOLUSD",1747452111709,16.44990835,165.56,165.49,18.64964886]
["bitfinex","SOLUSD",1747452111916,16.44990835,165.55,165.49,18.64964886]
["bitfinex","SOLUSD",1747452112623,16.44990835,165.55,165.47,162.0125]
["bitfinex","SOLUSD",1747452112624,16.44990835,165.5,165.47,134.7]
["bitfinex","SOLUSD",1747452112828,21.28384639,165.5,165.46,18.64964886]
["bitfinex","SOLUSD",1747452113012,16.44990835,165.49,165.46,18.64964886]
["bitfinex","SOLUSD",1747452114829,4.83393804,165.5,165.46,18.64964886]
["bitfinex","SOLUSD",1747452114830,16.44990835,165.5,165.46,18.64964886]
["bitfinex","SOLUSD",1747452115008,4.83266884,165.54,165.46,24.69335]
["bitfinex","SOLUSD",1747452115331,10.2755727,165.52,165.46,24.69335]
["bitfinex","SOLUSD",1747452115763,10.2755727,165.5,165.46,18.64964886]
["bitfinex","SOLUSD",1747452116409,10.2755727,165.49,165.46,18.64964886]
["bitfinex","SOLUSD",1747452117232,15.10948279,165.5,165.46,18.64964886]
["bitfinex","SOLUSD",1747452118445,4.83237692,165.55,165.46,6.04370443]
["bitfinex","SOLUSD",1747452118935,10.2755727,165.52,165.46,6.04370443]
["bitfinex","SOLUSD",1747452119320,4.83237692,165.55,165.46,6.04370443]
["bitfinex","SOLUSD",1747452119522,10.2755727,165.53,165.48,18.64964886]
["bitfinex","SOLUSD",1747452120116,10.2755727,165.52,165.48,18.64964886]
["bitfinex","SOLUSD",1747452120519,10.2755727,165.53,165.48,24.69258233]
["bitfinex","SOLUSD",1747452120736,10.2755727,165.53,165.48,50.69258233]
["bitfinex","SOLUSD",1747452121215,10.2755727,165.53,165.48,44.64964886]
["bitfinex","SOLUSD",1747452121535,12.0800622,165.57,165.45,134.7]
["bitfinex","SOLUSD",1747452121536,10.2755727,165.51,165.45,134.7]
["bitfinex","SOLUSD",1747452121857,10.2755727,165.49,165.45,134.7]
["bitfinex","SOLUSD",1747452122009,10.2755727,165.47,165.45,134.7]
["bitfinex","SOLUSD",1747452122348,10.2755727,165.46,165.44,20.76]
["bitfinex","SOLUSD",1747452122643,4.8335448,165.51,165.44,20.76]
["bitfinex","SOLUSD",1747452122950,10.2755727,165.47,165.44,20.76]
["bitfinex","SOLUSD",1747452123116,10.2755727,165.47,165.43,26.0]
["bitfinex","SOLUSD",1747452123629,10.2755727,165.46,165.39,22.4575]
["bitfinex","SOLUSD",1747452123806,10.2755727,165.43,165.4,18.64964886]
["bitfinex","SOLUSD",1747452124235,12.08572309,165.49,165.4,18.64964886]
["bitfinex","SOLUSD",1747452124236,4.8335448,165.51,165.4,44.64964886]
["bitfinex","SOLUSD",1747452124411,10.2755727,165.46,165.4,44.64964886]
["bitfinex","SOLUSD",1747452124605,16.9174068,165.51,165.4,44.64964886]
["bitfinex","SOLUSD",1747452124852,10.2755727,165.46,165.4,44.64964886]
["bitfinex","SOLUSD",1747452125046,4.8335448,165.51,165.44,18.64964886]
["bitfinex","SOLUSD",1747452125211,10.2755727,165.48,165.44,18.64964886]
["bitfinex","SOLUSD",1747452126314,10.2755727,165.49,165.44,24.69404068]
["bitfinex","SOLUSD",1747452126709,10.2755727,165.49,165.44,18.64964886]
["bitfinex","SOLUSD",1747452127148,10.2755727,165.48,165.44,18.64964886]
["bitfinex","SOLUSD",1747452127443,10.2755727,165.47,165.42,1.6337]
["bitfinex","SOLUSD",1747452127628,10.2755727,165.47,165.43,18.64964886]
["bitfinex","SOLUSD",1747452129323,15.11030055,165.47,165.43,18.64964886]
["bitfinex","SOLUSD",1747452130551,10.2755727,165.47,165.43,18.64964886]
["bitfinex","SOLUSD",1747452130849,4.83450272,165.48,165.43,18.64964886]
["bitfinex","SOLUSD",1747452130850,10.2755727,165.48,165.43,18.64964886]
["bitfinex","SOLUSD",1747452131052,10.2755727,165.49,165.44,26.0]
["bitfinex","SOLUSD",1747452131223,4.833862,165.5,165.45,18.64964886]
["bitfinex","SOLUSD",1747452131428,10.2755727,165.5,165.45,18.64964886]
["bitfinex","SOLUSD",1747452132351,10.2755727,165.49,165.45,18.64964886]
["bitfinex","SOLUSD",1747452133043,10.2755727,165.48,165.44,26.0]
["bitfinex","SOLUSD",1747452133247,10.2755727,165.52,165.44,26.0]
["bitfinex","SOLUSD",1747452133449,10.2755727,165.49,165.45,18.64964886]
["bitfinex","SOLUSD",1747452133960,10.2755727,165.48,165.43,20.86]
["bitfinex","SOLUSD",1747452134125,10.2755727,165.48,165.44,18.64964886]
["bitfinex","SOLUSD",1747452134761,10.2755727,165.49,165.44,24.69407642]
["bitfinex","SOLUSD",1747452134962,10.2755727,165.5,165.44,24.69407642]
["bitfinex","SOLUSD",1747452135258,4.83381655,165.51,165.44,24.69407642]
["bitfinex","SOLUSD",1747452135441,10.2755727,165.5,165.44,24.69407642]
["bitfinex","SOLUSD",1747452135859,16.91277518,165.56,165.47,18.64964886]
["bitfinex","SOLUSD",1747452136059,4.83208504,165.56,165.47,18.64964886]
["bitfinex","SOLUSD",1747452136365,10.2755727,165.53,165.47,18.64964886]
["bitfinex","SOLUSD",1747452136549,10.2755727,165.54,165.47,18.64964886]
["bitfinex","SOLUSD",1747452136859,4.83208504,165.56,165.47,18.64964886]
["bitfinex","SOLUSD",1747452137060,10.2755727,165.54,165.47,18.64964886]
["bitfinex","SOLUSD",1747452137567,10.2755727,165.54,165.48,6.04302634]
["bitfinex","SOLUSD",1747452137743,10.2755727,165.55,165.49,18.64964886]
["bitfinex","SOLUSD",1747452138571,10.2755727,165.57,165.53,18.64964886]
["bitfinex","SOLUSD",1747452138749,4.83091787,165.6,165.53,18.64964886]
["bitfinex","SOLUSD",1747452138938,15.10649057,165.6,165.53,18.64964886]
["bitfinex","SOLUSD",1747452139145,4.82975126,165.64,165.53,153.34964886]
["bitfinex","SOLUSD",1747452139386,10.2755727,165.62,165.53,153.34964886]
["bitfinex","SOLUSD",1747452139846,10.2755727,165.62,165.55,18.64964886]
["bitfinex","SOLUSD",1747452140468,10.2755727,165.6,165.54,18.64964886]
["bitfinex","SOLUSD",1747452140762,10.2755727,165.58,165.54,18.64964886]
["bitfinex","SOLUSD",1747452141076,4.83034023,165.62,165.54,18.64964886]
["bitfinex","SOLUSD",1747452141371,16.42603897,165.59,165.54,18.64964886]
["bitfinex","SOLUSD",1747452141571,16.42603897,165.6,165.54,24.69026786]
["bitfinex","SOLUSD",1747452141857,4.83004286,165.63,165.54,24.69026786]
["bitfinex","SOLUSD",1747452142059,16.42603897,165.61,165.54,24.69026786]
["bitfinex","SOLUSD",1747452142256,16.42603897,165.61,165.55,18.64964886]
["bitfinex","SOLUSD",1747452142459,16.42603897,165.61,165.54,6.040619]
["bitfinex","SOLUSD",1747452142460,4.83004286,165.63,165.54,6.040619]
["bitfinex","SOLUSD",1747452142661,22.16,165.67,165.54,6.040619]
["bitfinex","SOLUSD",1747452142662,21.25582635,165.64,165.57,26.0]
["bitfinex","SOLUSD",1747452143061,16.42603897,165.63,165.57,26.0]
["bitfinex","SOLUSD",1747452143248,4.82978738,165.64,165.57,26.0]
["bitfinex","SOLUSD",1747452143449,16.42603897,165.63,165.57,26.0]
["bitfinex","SOLUSD",1747452143961,16.42603897,165.63,165.57,32.03942591]
["bitfinex","SOLUSD",1747452144872,16.42603897,165.6,165.55,18.64964886]
["bitfinex","SOLUSD",1747452145051,16.42603897,165.58,165.55,18.64964886]
["bitfinex","SOLUSD",1747452145365,16.42603897,165.59,165.55,18.64964886]
["bitfinex","SOLUSD",1747452145568,16.90519817,165.63,165.55,24.69005025]
["bitfinex","SOLUSD",1747452145745,16.42603897,165.6,165.55,24.69005025]
["bitfinex","SOLUSD",1747452146068,16.42603897,165.59,165.55,18.64964886]
["bitfinex","SOLUSD",1747452146646,16.42603897,165.6,165.55,24.69009071]
["bitfinex","SOLUSD",1747452147270,16.42603897,165.59,165.55,18.64964886]
["bitfinex","SOLUSD",1747452147484,4.8303345,165.62,165.55,18.64964886]
["bitfinex","SOLUSD",1747452147647,16.42603897,165.6,165.55,18.64964886]
["bitfinex","SOLUSD",1747452147981,16.42603897,165.59,165.55,18.64964886]
["bitfinex","SOLUSD",1747452148299,16.42603897,165.59,165.55,24.69008083]
["bitfinex","SOLUSD",1747452148791,16.42603897,165.59,165.55,18.64964886]
["bitfinex","SOLUSD",1747452150489,21.25743538,165.59,165.55,18.64964886]
["bitfinex","SOLUSD",1747452150694,4.83062616,165.61,165.55,18.64964886]
["bitfinex","SOLUSD",1747452150867,16.42603897,165.6,165.55,18.64964886]
["bitfinex","SOLUSD",1747452151377,16.42603897,165.62,165.55,24.68988225]
["bitfinex","SOLUSD",1747452152776,4.83004286,165.63,165.55,24.68988225]
["bitfinex","SOLUSD",1747452153087,16.42603897,165.61,165.55,24.68988225]
["bitfinex","SOLUSD",1747452153270,4.83004286,165.63,165.55,18.64964886]
["bitfinex","SOLUSD",1747452153474,16.42603897,165.6,165.55,18.64964886]
["bitfinex","SOLUSD",1747452153787,16.42603897,165.56,165.52,20.84]
["bitfinex","SOLUSD",1747452153963,16.42603897,165.53,165.48,34.78464107]
["bitfinex","SOLUSD",1747452154163,16.42603897,165.51,165.47,20.72]
["bitfinex","SOLUSD",1747452154473,16.42603897,165.48,165.44,1.6083]
["bitfinex","SOLUSD",1747452154673,16.42603897,165.49,165.44,1.6083]
["bitfinex","SOLUSD",1747452154987,21.26025345,165.49,165.44,1.6083]
["bitfinex","SOLUSD",1747452155903,16.91487588,165.54,165.44,1.6083]
["bitfinex","SOLUSD",1747452156104,16.91487588,165.54,165.45,18.64964886]
["bitfinex","SOLUSD",1747452156313,16.42603897,165.51,165.45,18.64964886]
["bitfinex","SOLUSD",1747452156510,16.42603897,165.53,165.49,18.64964886]
["bitfinex","SOLUSD",1747452156807,21.25845873,165.55,165.49,18.64964886]
["bitfinex","SOLUSD",1747452157215,4.83201971,165.57,165.49,18.64964886]
["bitfinex","SOLUSD",1747452157389,21.25805868,165.57,165.49,18.64964886]
["bitfinex","SOLUSD",1747452157784,12.07554016,165.63,165.53,18.64964886]
["bitfinex","SOLUSD",1747452158103,21.25703028,165.6,165.53,24.69050381]
["bitfinex","SOLUSD",1747452158281,16.42603897,165.59,165.53,24.69050381]
["bitfinex","SOLUSD",1747452158482,21.25703028,165.6,165.53,24.69050381]
["bitfinex","SOLUSD",1747452158830,16.42603897,165.59,165.53,24.69050381]
["bitfinex","SOLUSD",1747452159111,16.42603897,165.58,165.53,18.64964886]
["bitfinex","SOLUSD",1747452159302,16.42603897,165.58,165.53,24.69074466]
["bitfinex","SOLUSD",1747452159910,16.42603897,165.58,165.53,18.64964886]
["bitfinex","SOLUSD",1747452160112,21.25783216,165.57,165.53,18.64964886]
["bitfinex","SOLUSD",1747452160314,16.42603897,165.57,165.53,18.64964886]
["bitfinex","SOLUSD",1747452160914,16.42603897,165.56,165.53,18.64964886]
["bitfinex","SOLUSD",1747452161414,16.42603897,165.56,165.51,18.64964886]
["bitfinex","SOLUSD",1747452162200,16.42603897,165.57,165.51,24.69152202]
["bitfinex","SOLUSD",1747452162393,16.42603897,165.59,165.54,26.0]
["bitfinex","SOLUSD",1747452162594,21.25703923,165.6,165.55,18.64964886]
["bitfinex","SOLUSD",1747452163197,16.42603897,165.6,165.55,18.64964886]
["bitfinex","SOLUSD",1747452164025,21.25702922,165.6,165.55,18.64964886]
["bitfinex","SOLUSD",1747452165131,16.42603897,165.6,165.55,24.6900608]
["bitfinex","SOLUSD",1747452165332,4.82887668,165.67,165.55,26.2741608]
["bitfinex","SOLUSD",1747452165641,16.42603897,165.64,165.55,41.37533869]
["bitfinex","SOLUSD",1747452165807,16.42603897,165.64,165.59,18.64964886]
["bitfinex","SOLUSD",1747452166311,16.42603897,165.63,165.59,18.64964886]
["bitfinex","SOLUSD",1747452167332,21.25597229,165.64,165.59,18.64964886]
["bitfinex","SOLUSD",1747452167634,4.82916817,165.66,165.59,24.68857812]
["bitfinex","SOLUSD",1747452167940,16.42603897,165.65,165.59,24.68857812]
["bitfinex","SOLUSD",1747452168618,21.25551161,165.65,165.59,24.68857812]
["bitfinex","SOLUSD",1747452169016,16.42603897,165.64,165.59,18.64964886]
["bitfinex","SOLUSD",1747452170139,21.25608183,165.63,165.56,26.0]
["bitfinex","SOLUSD",1747452170343,16.42603897,165.61,165.57,26.0]
["bitfinex","SOLUSD",1747452170540,16.42603897,165.6,165.56,18.64964886]
["bitfinex","SOLUSD",1747452170839,16.42603897,165.61,165.56,18.64964886]
["bitfinex","SOLUSD",1747452171228,4.83004286,165.63,165.56,18.64964886]
["bitfinex","SOLUSD",1747452171422,21.25608183,165.63,165.56,18.64964886]
["bitfinex","SOLUSD",1747452171645,16.42603897,165.63,165.56,18.64964886]
["bitfinex","SOLUSD",1747452171957,16.42603897,165.64,165.59,18.64964886]
["bitfinex","SOLUSD",1747452172451,21.25583057,165.64,165.61,18.64964886]
["bitfinex","SOLUSD",1747452172655,16.42603897,165.63,165.58,26.0]
["bitfinex","SOLUSD",1747452172852,16.42603897,165.63,165.59,18.64964886]
["bitfinex","SOLUSD",1747452173144,16.42603897,165.62,165.59,18.64964886]
["bitfinex","SOLUSD",1747452174251,21.25666513,165.61,165.58,26.0]
["bitfinex","SOLUSD",1747452174425,16.42603897,165.6,165.58,26.0]
["bitfinex","SOLUSD",1747452174848,16.42603897,165.61,165.58,26.0]
["bitfinex","SOLUSD",1747452176450,1.4,165.67,165.59,18.64964886]
["bitfinex","SOLUSD",1747452176451,21.25586091,165.64,165.59,18.64964886]
["bitfinex","SOLUSD",1747452176926,16.42603897,165.63,165.59,18.64964886]
["bitfinex","SOLUSD",1747452177332,10.26198217,165.63,165.59,18.64964886]
["bitfinex","SOLUSD",1747452178057,4.82982194,165.64,165.59,18.64964886]
["bitfinex","SOLUSD",1747452178350,10.26198217,165.63,165.59,18.64964886]
["bitfinex","SOLUSD",1747452179565,15.09210274,165.63,165.59,18.64964886]
["bitfinex","SOLUSD",1747452179768,15.09210274,165.63,165.58,26.0]
["bitfinex","SOLUSD",1747452179934,10.26198217,165.61,165.58,26.0]
["bitfinex","SOLUSD",1747452180452,10.26198217,165.59,165.55,136.2841]
["bitfinex","SOLUSD",1747452180647,10.26198217,165.58,165.54,46.72]
["bitfinex","SOLUSD",1747452180962,10.26198217,165.58,165.51,1.6406]
["bitfinex","SOLUSD",1747452180963,10.26198217,165.55,165.51,1.6406]
["bitfinex","SOLUSD",1747452181357,10.26198217,165.54,165.49,20.56]
["bitfinex","SOLUSD",1747452181529,10.26198217,165.52,165.49,20.56]
["bitfinex","SOLUSD",1747452181735,15.09531312,165.52,165.49,20.56]
["bitfinex","SOLUSD",1747452183172,10.26198217,165.56,165.52,18.64964886]
["bitfinex","SOLUSD",1747452183466,16.43031703,165.57,165.52,18.64964886]
["bitfinex","SOLUSD",1747452183634,16.43031703,165.57,165.52,39.20964886]
["bitfinex","SOLUSD",1747452184043,16.43031703,165.57,165.52,45.25088759]
["bitfinex","SOLUSD",1747452185044,16.90761552,165.61,165.52,45.25088759]
["bitfinex","SOLUSD",1747452185252,16.43031703,165.56,165.52,39.20964886]
["bitfinex","SOLUSD",1747452185447,16.43031703,165.53,165.49,134.7]
["bitfinex","SOLUSD",1747452185652,16.43031703,165.53,165.49,18.64964886]
["bitfinex","SOLUSD",1747452185863,26.0,165.59,165.49,18.64964886]
["bitfinex","SOLUSD",1747452186170,16.43031703,165.56,165.49,18.64964886]
["bitfinex","SOLUSD",1747452186374,16.43031703,165.55,165.49,44.64964886]
["bitfinex","SOLUSD",1747452186744,16.43031703,165.55,165.49,65.22964886]
["bitfinex","SOLUSD",1747452187482,12.07698936,165.61,165.49,71.27199356]
["bitfinex","SOLUSD",1747452187652,16.43031703,165.59,165.53,18.64964886]
["bitfinex","SOLUSD",1747452187853,16.43031703,165.61,165.53,39.20964886]
["bitfinex","SOLUSD",1747452188047,4.830041,165.64,165.57,18.64964886]
["bitfinex","SOLUSD",1747452188252,16.43031703,165.64,165.57,18.64964886]
["bitfinex","SOLUSD",1747452188653,16.43031703,165.65,165.61,18.64964886]
["bitfinex","SOLUSD",1747452188848,16.43031703,165.66,165.61,18.64964886]
["bitfinex","SOLUSD",1747452189672,16.43031703,165.65,165.61,18.64964886]
["bitfinex","SOLUSD",1747452190175,16.43031703,165.64,165.6,26.0]
["bitfinex","SOLUSD",1747452190368,4.82924041,165.66,165.6,26.0]
["bitfinex","SOLUSD",1747452190687,16.43031703,165.65,165.6,26.0]
["bitfinex","SOLUSD",1747452191497,16.43031703,165.65,165.6,32.03862672]
["bitfinex","SOLUSD",1747452191771,21.2595654,165.66,165.61,18.64964886]
["bitfinex","SOLUSD",1747452191977,16.43031703,165.65,165.61,18.64964886]
["bitfinex","SOLUSD",1747452192381,16.43031703,165.64,165.59,46.56]
["bitfinex","SOLUSD",1747452193067,4.82924837,165.66,165.6,18.64964886]
["bitfinex","SOLUSD",1747452193243,21.2595654,165.66,165.6,18.64964886]
["bitfinex","SOLUSD",1747452193672,16.43031703,165.65,165.6,18.64964886]
["bitfinex","SOLUSD",1747452195381,4.8282938,165.69,165.6,18.64964886]
["bitfinex","SOLUSD",1747452195382,16.43031703,165.64,165.6,18.64964886]
["bitfinex","SOLUSD",1747452195895,16.43031703,165.65,165.6,18.64964886]
["bitfinex","SOLUSD",1747452196407,16.43031703,165.65,165.6,24.68827995]
["bitfinex","SOLUSD",1747452196697,16.43031703,165.66,165.6,24.68827995]
["bitfinex","SOLUSD",1747452196872,4.82893252,165.67,165.6,24.68827995]
["bitfinex","SOLUSD",1747452197083,16.43031703,165.67,165.6,24.68827995]
["bitfinex","SOLUSD",1747452197288,4.82800241,165.7,165.64,26.0]
["bitfinex","SOLUSD",1747452197489,16.43031703,165.69,165.64,26.0]
["bitfinex","SOLUSD",1747452197895,16.43031703,165.68,165.64,26.0]
["bitfinex","SOLUSD",1747452198296,21.25872285,165.69,165.64,26.0]
["bitfinex","SOLUSD",1747452199040,21.25862383,165.69,165.64,26.0]
["bitfinex","SOLUSD",1747452199996,16.43031703,165.68,165.64,26.0]
["bitfinex","SOLUSD",1747452200991,4.8283068,165.69,165.61,46.62]
["bitfinex","SOLUSD",1747452201196,16.43031703,165.65,165.61,46.62]
["bitfinex","SOLUSD",1747452202629,21.2598349,165.65,165.61,46.62]
["bitfinex","SOLUSD",1747452204027,16.43031703,165.65,165.61,46.62]
["bitfinex","SOLUSD",1747452204431,21.25982541,165.65,165.61,46.62]
["bitfinex","SOLUSD",1747452204926,16.43031703,165.65,165.61,46.62]
["bitfinex","SOLUSD",1747452205219,21.25983754,165.65,165.61,46.62]
["bitfinex","SOLUSD",1747452206221,21.25983754,165.65,165.61,20.62]
["bitfinex","SOLUSD",1747452206928,16.43031703,165.65,165.61,20.62]
["bitfinex","SOLUSD",1747452207237,4.8292258,165.66,165.61,26.65822132]
["bitfinex","SOLUSD",1747452207613,21.25890225,165.68,165.62,44.64964886]
["bitfinex","SOLUSD",1747452207923,21.25868499,165.69,165.62,44.64964886]
["bitfinex","SOLUSD",1747452208231,4.82836796,165.69,165.62,44.64964886]
["bitfinex","SOLUSD",1747452208417,16.43031703,165.68,165.62,44.64964886]
["bitfinex","SOLUSD",1747452208810,16.43031703,165.68,165.64,18.64964886]
["bitfinex","SOLUSD",1747452209014,21.25896028,165.68,165.64,18.64964886]
["bitfinex","SOLUSD",1747452209222,16.43031703,165.67,165.62,26.0]
["bitfinex","SOLUSD",1747452210299,16.43031703,165.67,165.62,32.03785294]
["bitfinex","SOLUSD",1747452211044,16.43031703,165.72,165.63,18.64964886]
["bitfinex","SOLUSD",1747452211206,4.82712846,165.73,165.66,26.0]
["bitfinex","SOLUSD",1747452211526,21.25744549,165.73,165.67,18.64964886]
["bitfinex","SOLUSD",1747452212107,6.3486,165.77,165.67,173.92964886]
["bitfinex","SOLUSD",1747452212437,16.43031703,165.75,165.67,173.92964886]
["bitfinex","SOLUSD",1747452212732,16.43031703,165.74,165.67,173.92964886]
["bitfinex","SOLUSD",1747452212936,21.25744549,165.73,165.67,179.96559112]
["bitfinex","SOLUSD",1747452213233,16.43031703,165.74,165.67,45.26559112]
["bitfinex","SOLUSD",1747452213605,4.82662111,165.75,165.67,45.26559112]
["bitfinex","SOLUSD",1747452213826,16.43031703,165.74,165.67,45.26559112]
["bitfinex","SOLUSD",1747452214736,16.43031703,165.73,165.67,45.26559112]
["bitfinex","SOLUSD",1747452215035,16.43031703,165.72,165.67,18.64964886]
["bitfinex","SOLUSD",1747452215331,16.43031703,165.71,165.67,18.64964886]
["bitfinex","SOLUSD",1747452215855,4.826546,165.75,165.67,18.64964886]
["bitfinex","SOLUSD",1747452216041,16.43031703,165.7,165.66,156.83]
["bitfinex","SOLUSD",1747452216216,26.0,165.71,165.62,1.55]
["bitfinex","SOLUSD",1747452216420,16.43031703,165.65,165.61,20.56]
["bitfinex","SOLUSD",1747452217714,26.0,165.71,165.62,18.64964886]
["bitfinex","SOLUSD",1747452217932,16.43031703,165.67,165.62,18.64964886]
["bitfinex","SOLUSD",1747452218121,16.43031703,165.67,165.62,24.68751194]
["bitfinex","SOLUSD",1747452219335,21.25923883,165.67,165.62,24.68751194]
["bitfinex","SOLUSD",1747452220337,16.43031703,165.67,165.62,24.68751194]
["bitfinex","SOLUSD",1747452220741,16.43031703,165.66,165.61,20.56]
["bitfinex","SOLUSD",1747452220919,16.43031703,165.66,165.62,18.64964886]
["bitfinex","SOLUSD",1747452221119,16.43031703,165.67,165.62,18.64964886]
["bitfinex","SOLUSD",1747452221436,16.43031703,165.69,165.62,44.64964886]
["bitfinex","SOLUSD",1747452221641,16.43031703,165.7,165.62,44.64964886]
["bitfinex","SOLUSD",1747452222017,16.43031703,165.69,165.63,6.03755358]
["bitfinex","SOLUSD",1747452224049,12.06615241,165.76,165.67,44.64964886]
["bitfinex","SOLUSD",1747452224231,16.43031703,165.74,165.67,85.68964886]
["bitfinex","SOLUSD",1747452224435,16.43031703,165.73,165.67,85.68964886]
["bitfinex","SOLUSD",1747452224640,16.43031703,165.7,165.67,85.68964886]
["bitfinex","SOLUSD",1747452225347,16.43031703,165.7,165.67,20.56]
["bitfinex","SOLUSD",1747452226827,16.43031703,165.72,165.67,26.59584244]
["bitfinex","SOLUSD",1747452227157,16.43031703,165.71,165.67,20.56]
["bitfinex","SOLUSD",1747452227363,21.25803243,165.71,165.67,20.56]
["bitfinex","SOLUSD",1747452227721,16.43031703,165.69,165.65,18.64964886]
["bitfinex","SOLUSD",1747452228931,16.43031703,165.71,165.66,18.64964886]
["bitfinex","SOLUSD",1747452229524,16.43031703,165.72,165.68,18.64964886]
["bitfinex","SOLUSD",1747452231147,4.82683721,165.74,165.68,24.68521735]
["bitfinex","SOLUSD",1747452231348,4.82656177,165.75,165.68,24.68521735]
["bitfinex","SOLUSD",1747452231528,16.43031703,165.73,165.68,24.68521735]
["bitfinex","SOLUSD",1747452231951,4.82656177,165.75,165.68,24.68521735]
["bitfinex","SOLUSD",1747452232153,16.43031703,165.73,165.68,24.68521735]
["bitfinex","SOLUSD",1747452232450,16.43031703,165.77,165.68,24.68521735]
["bitfinex","SOLUSD",1747452232827,16.43031703,165.76,165.68,24.68521735]
["bitfinex","SOLUSD",1747452233234,16.43031703,165.76,165.68,39.77454617]
["bitfinex","SOLUSD",1747452233439,21.25640874,165.77,165.71,26.0]
["bitfinex","SOLUSD",1747452233635,16.43031703,165.77,165.72,20.14964886]
["bitfinex","SOLUSD",1747452233839,16.43031703,165.78,165.72,20.14964886]
["bitfinex","SOLUSD",1747452234041,16.43031703,165.79,165.72,20.14964886]
["bitfinex","SOLUSD",1747452234436,21.25545545,165.8,165.72,20.14964886]
["bitfinex","SOLUSD",1747452234626,16.43031703,165.8,165.72,20.14964886]
["bitfinex","SOLUSD",1747452235557,16.43031703,165.8,165.73,6.03391057]
["bitfinex","SOLUSD",1747452235750,21.25547118,165.8,165.73,6.03391057]
["bitfinex","SOLUSD",1747452235951,16.43031703,165.79,165.73,6.03391057]
["bitfinex","SOLUSD",1747452236660,16.43031703,165.78,165.72,26.18390458]
["bitfinex","SOLUSD",1747452236958,16.43031703,165.76,165.72,20.14964886]
["bitfinex","SOLUSD",1747452237254,16.88788032,165.8,165.72,20.14964886]
["bitfinex","SOLUSD",1747452237439,21.25643566,165.77,165.72,20.14964886]
["bitfinex","SOLUSD",1747452237954,16.43031703,165.76,165.72,1.5]
["bitfinex","SOLUSD",1747452238141,16.43031703,165.76,165.71,26.0]
["bitfinex","SOLUSD",1747452239556,21.25680284,165.76,165.71,26.0]
["bitfinex","SOLUSD",1747452239960,4.82648581,165.76,165.71,32.03462573]
["bitfinex","SOLUSD",1747452240169,16.43031703,165.76,165.71,32.03462573]
["bitfinex","SOLUSD",1747452240631,16.43031703,165.75,165.71,26.0]
["bitfinex","SOLUSD",1747452241233,21.25569853,165.79,165.72,18.64964886]
["bitfinex","SOLUSD",1747452241636,21.25569853,165.79,165.73,6.03391057]
["bitfinex","SOLUSD",1747452241843,21.25549501,165.8,165.74,18.64964886]
["bitfinex","SOLUSD",1747452242047,21.25513196,165.81,165.74,18.64964886]
["bitfinex","SOLUSD",1747452242560,4.82392667,165.84,165.74,18.64964886]
["bitfinex","SOLUSD",1747452242747,16.43031703,165.82,165.76,18.64964886]
["bitfinex","SOLUSD",1747452242950,16.43031703,165.81,165.76,18.64964886]
["bitfinex","SOLUSD",1747452243461,16.43031703,165.8,165.75,1.619]
["bitfinex","SOLUSD",1747452243651,16.43031703,165.79,165.75,1.619]
["bitfinex","SOLUSD",1747452244367,21.25580092,165.79,165.75,1.619]
["bitfinex","SOLUSD",1747452244586,16.43031703,165.76,165.71,182.679]
["bitfinex","SOLUSD",1747452244733,16.43031703,165.73,165.71,20.36]
["bitfinex","SOLUSD",1747452245156,16.43031703,165.73,165.67,1.619]
["bitfinex","SOLUSD",1747452245157,16.43031703,165.72,165.67,1.619]
["bitfinex","SOLUSD",1747452245681,16.43031703,165.72,165.67,33.65492277]
["bitfinex","SOLUSD",1747452247269,21.25782751,165.72,165.67,27.619]
["bitfinex","SOLUSD",1747452247483,4.82751048,165.72,165.67,33.65504642]
["bitfinex","SOLUSD",1747452247780,16.43031703,165.76,165.68,18.64964886]
["bitfinex","SOLUSD",1747452247942,16.43031703,165.79,165.72,18.64964886]
["bitfinex","SOLUSD",1747452248270,16.43031703,165.79,165.74,18.64964886]
["bitfinex","SOLUSD",1747452248441,16.43031703,165.81,165.74,18.64964886]
["bitfinex","SOLUSD",1747452248642,21.25482553,165.82,165.76,18.64964886]
["bitfinex","SOLUSD",1747452249260,16.43031703,165.82,165.76,24.68211773]
["bitfinex","SOLUSD",1747452249758,16.43031703,165.84,165.76,24.68211773]
["bitfinex","SOLUSD",1747452250062,16.43031703,165.83,165.76,24.68211773]
["bitfinex","SOLUSD",1747452250262,16.43031703,165.82,165.76,18.64964886]
["bitfinex","SOLUSD",1747452250637,16.43031703,165.82,165.76,24.68234719]
["bitfinex","SOLUSD",1747452251142,16.43031703,165.83,165.76,24.68234719]
["bitfinex","SOLUSD",1747452251339,21.25455516,165.83,165.76,24.68234719]
["bitfinex","SOLUSD",1747452252366,16.43031703,165.83,165.77,26.0]
["bitfinex","SOLUSD",1747452253167,21.25459042,165.83,165.77,26.0]
["bitfinex","SOLUSD",1747452253375,16.43031703,165.82,165.77,26.0]
["bitfinex","SOLUSD",1747452253843,16.43031703,165.8,165.75,1.5547]
["bitfinex","SOLUSD",1747452254761,21.25459042,165.83,165.76,18.64964886]
["bitfinex","SOLUSD",1747452255167,16.43031703,165.83,165.78,18.64964886]
["bitfinex","SOLUSD",1747452255670,16.43031703,165.83,165.78,24.68168291]
["bitfinex","SOLUSD",1747452256275,16.43031703,165.84,165.78,24.68168291]
["bitfinex","SOLUSD",1747452256676,21.25433811,165.84,165.78,39.00964886]
["bitfinex","SOLUSD",1747452256973,21.25433811,165.84,165.78,45.04156216]
["bitfinex","SOLUSD",1747452256974,16.43031703,165.83,165.78,45.04156216]
["bitfinex","SOLUSD",1747452257967,16.43031703,165.81,165.78,20.36]
["bitfinex","SOLUSD",1747452260075,16.88170745,165.86,165.78,20.36]
["bitfinex","SOLUSD",1747452260275,16.43031703,165.81,165.78,20.36]
["bitfinex","SOLUSD",1747452262781,21.25502509,165.82,165.78,20.36]
["bitfinex","SOLUSD",1747452262958,16.43031703,165.84,165.79,18.64964886]
["bitfinex","SOLUSD",1747452263880,21.25446046,165.84,165.79,18.64964886]
["bitfinex","SOLUSD",1747452264081,16.43031703,165.82,165.78,20.36]
["bitfinex","SOLUSD",1747452264273,16.43031703,165.81,165.78,20.36]
["bitfinex","SOLUSD",1747452265176,21.25517888,165.81,165.78,20.36]
["bitfinex","SOLUSD",1747452265367,21.25517888,165.81,165.76,20.34]
["bitfinex","SOLUSD",1747452265368,16.43031703,165.8,165.76,20.34]
["bitfinex","SOLUSD",1747452265758,21.25517888,165.81,165.76,20.34]
["bitfinex","SOLUSD",1747452266881,16.43031703,165.8,165.76,20.34]
["bitfinex","SOLUSD",1747452268281,16.43031703,165.79,165.75,27.5547]
["bitfinex","SOLUSD",1747452269992,16.43031703,165.78,165.73,20.36]
["bitfinex","SOLUSD",1747452270164,16.43031703,165.75,165.73,20.36]
["bitfinex","SOLUSD",1747452271584,16.43031703,165.74,165.7,20.25374886]
["bitfinex","SOLUSD",1747452271779,16.43031703,165.73,165.7,20.25374886]
["bitfinex","SOLUSD",1747452273092,21.25727223,165.74,165.7,20.25374886]
["bitfinex","SOLUSD",1747452275294,10.24889196,165.74,165.7,20.25374886]
["bitfinex","SOLUSD",1747452275967,12.06435829,165.78,165.7,20.25374886]
["bitfinex","SOLUSD",1747452276295,10.24889196,165.76,165.7,20.25374886]
["bitfinex","SOLUSD",1747452276480,10.24889196,165.75,165.7,20.25374886]
["bitfinex","SOLUSD",1747452276870,10.24889196,165.74,165.7,20.25374886]
["bitfinex","SOLUSD",1747452277496,15.07584502,165.74,165.7,20.25374886]
["bitfinex","SOLUSD",1747452277673,15.07549967,165.75,165.7,20.25374886]
["bitfinex","SOLUSD",1747452278492,4.82596368,165.77,165.7,26.28867884]
["bitfinex","SOLUSD",1747452278683,10.24889196,165.75,165.7,20.25374886]
["bitfinex","SOLUSD",1747452278882,4.82596368,165.77,165.7,1.6041]
["bitfinex","SOLUSD",1747452278883,10.24889196,165.74,165.7,1.6041]
["bitfinex","SOLUSD",1747452279209,10.24889196,165.73,165.69,18.64964886]
["bitfinex","SOLUSD",1747452279562,15.07613287,165.73,165.69,18.64964886]
["bitfinex","SOLUSD",1747452279770,15.07613287,165.73,165.68,46.32]
["bitfinex","SOLUSD",1747452281593,10.24889196,165.7,165.68,20.32]
["bitfinex","SOLUSD",1747452281977,10.24889196,165.7,165.66,1.5842]
["bitfinex","SOLUSD",1747452282183,10.24889196,165.67,165.63,161.2901]
["bitfinex","SOLUSD",1747452282376,10.24889196,165.66,165.63,20.32]
["bitfinex","SOLUSD",1747452282569,10.24889196,165.65,165.63,20.32]
["bitfinex","SOLUSD",1747452282879,10.24889196,165.66,165.63,20.32]
["bitfinex","SOLUSD",1747452283419,10.24889196,165.68,165.63,20.32]
["bitfinex","SOLUSD",1747452283601,15.07748945,165.68,165.63,20.32]
["bitfinex","SOLUSD",1747452284493,10.24889196,165.68,165.63,20.32]
["bitfinex","SOLUSD",1747452284670,10.24889196,165.68,165.63,26.35750797]
["bitfinex","SOLUSD",1747452284873,1.4,165.73,165.66,26.0]
["bitfinex","SOLUSD",1747452285085,10.24889196,165.72,165.67,18.64964886]
["bitfinex","SOLUSD",1747452285288,10.24889196,165.74,165.67,18.64964886]
["bitfinex","SOLUSD",1747452285462,20.26,165.77,165.67,18.64964886]
["bitfinex","SOLUSD",1747452285668,10.24889196,165.75,165.7,18.64964886]
["bitfinex","SOLUSD",1747452285909,10.24889196,165.77,165.7,18.64964886]
["bitfinex","SOLUSD",1747452286070,10.24889196,165.78,165.71,20.32]
["bitfinex","SOLUSD",1747452286275,10.24889196,165.77,165.72,18.64964886]
["bitfinex","SOLUSD",1747452287197,10.24889196,165.78,165.73,6.03391057]
["bitfinex","SOLUSD",1747452287407,16.3900788,165.78,165.73,6.03391057]
["bitfinex","SOLUSD",1747452288220,16.3900788,165.77,165.72,24.68384386]
["bitfinex","SOLUSD",1747452288429,30.82516224,165.8,165.72,24.68384386]
["bitfinex","SOLUSD",1747452288430,16.3900788,165.76,165.72,18.64964886]
["bitfinex","SOLUSD",1747452289292,16.3900788,165.76,165.7,6.03491144]
["bitfinex","SOLUSD",1747452289500,16.3900788,165.75,165.7,24.6845603]
["bitfinex","SOLUSD",1747452289812,4.8253815,165.79,165.71,18.64964886]
["bitfinex","SOLUSD",1747452289998,16.3900788,165.77,165.71,18.64964886]
["bitfinex","SOLUSD",1747452291118,16.3900788,165.77,165.72,6.03427468]
["bitfinex","SOLUSD",1747452291521,16.3900788,165.83,165.76,26.0]
["bitfinex","SOLUSD",1747452291727,16.3900788,165.83,165.77,18.64964886]
["bitfinex","SOLUSD",1747452292022,16.3900788,165.81,165.76,66.58]
["bitfinex","SOLUSD",1747452292215,16.3900788,165.8,165.76,40.58]
["bitfinex","SOLUSD",1747452293222,16.3900788,165.78,165.76,20.32]
["bitfinex","SOLUSD",1747452293441,16.3900788,165.78,165.73,50.68348428]
["bitfinex","SOLUSD",1747452296342,16.3900788,165.76,165.73,26.0]
["bitfinex","SOLUSD",1747452297441,16.3900788,165.75,165.71,40.58]
["bitfinex","SOLUSD",1747452297738,16.3900788,165.74,165.71,20.32]
["bitfinex","SOLUSD",1747452300246,16.3900788,165.75,165.71,20.32]
["bitfinex","SOLUSD",1747452300928,4.82513192,165.8,165.72,18.64964886]
["bitfinex","SOLUSD",1747452301129,16.3900788,165.8,165.74,18.64964886]
["bitfinex","SOLUSD",1747452301341,9.2269,165.87,165.74,18.64964886]
["bitfinex","SOLUSD",1747452301647,16.3900788,165.83,165.75,1.5195]
["bitfinex","SOLUSD",1747452302228,16.3900788,165.83,165.77,18.64964886]
["bitfinex","SOLUSD",1747452302434,16.3900788,165.84,165.77,18.64964886]
["bitfinex","SOLUSD",1747452303148,16.3900788,165.84,165.77,38.86964886]
["bitfinex","SOLUSD",1747452303327,16.3900788,165.84,165.78,6.03209072]
["bitfinex","SOLUSD",1747452303529,21.21403039,165.84,165.78,6.03209072]
["bitfinex","SOLUSD",1747452304126,21.21378821,165.85,165.79,18.64964886]
["bitfinex","SOLUSD",1747452304746,38.05729073,165.88,165.79,18.64964886]
["bitfinex","SOLUSD",1747452304747,16.3900788,165.86,165.79,18.64964886]
["bitfinex","SOLUSD",1747452304929,16.3900788,165.86,165.79,44.64964886]
["bitfinex","SOLUSD",1747452305253,16.3900788,165.85,165.79,44.64964886]
["bitfinex","SOLUSD",1747452305753,16.3900788,165.84,165.79,44.64964886]
["bitfinex","SOLUSD",1747452306054,16.3900788,165.83,165.79,44.64964886]
["bitfinex","SOLUSD",1747452306263,16.3900788,165.84,165.79,50.6812998]
["bitfinex","SOLUSD",1747452307057,16.87967204,165.88,165.79,50.6812998]
["bitfinex","SOLUSD",1747452307230,16.3900788,165.86,165.79,70.8812998]
["bitfinex","SOLUSD",1747452307728,16.3900788,165.85,165.79,70.8812998]
["bitfinex","SOLUSD",1747452308538,16.3900788,165.84,165.79,64.84964886]
["bitfinex","SOLUSD",1747452308741,16.3900788,165.83,165.79,64.84964886]
["bitfinex","SOLUSD",1747452311664,4.82398891,165.84,165.79,64.84964886]
["bitfinex","SOLUSD",1747452311846,21.21406771,165.84,165.79,70.88137518]
["bitfinex","SOLUSD",1747452313362,10.2368566,165.84,165.79,70.88137518]
["bitfinex","SOLUSD",1747452314863,15.06060857,165.85,165.79,70.88137518]
["bitfinex","SOLUSD",1747452316565,10.2368566,165.84,165.79,70.88137518]
["bitfinex","SOLUSD",1747452319853,15.0604938,165.85,165.79,70.88137518]
["bitfinex","SOLUSD",1747452320768,10.2368566,165.87,165.79,70.88137518]
["bitfinex","SOLUSD",1747452321163,4.82276344,165.88,165.79,70.88137518]
["bitfinex","SOLUSD",1747452321469,15.05998375,165.87,165.79,70.88137518]
["bitfinex","SOLUSD",1747452321664,4.82312715,165.87,165.79,70.88137518]
["bitfinex","SOLUSD",1747452321868,10.2368566,165.88,165.83,18.64964886]
["bitfinex","SOLUSD",1747452322058,10.2368566,165.89,165.83,18.64964886]
["bitfinex","SOLUSD",1747452322570,4.82218203,165.9,165.83,18.64964886]
["bitfinex","SOLUSD",1747452322571,15.05903863,165.9,165.83,18.64964886]
["bitfinex","SOLUSD",1747452323273,15.05903863,165.9,165.83,24.67965397]
["bitfinex","SOLUSD",1747452323953,10.2368566,165.89,165.83,24.67965397]
["bitfinex","SOLUSD",1747452324466,10.2368566,165.9,165.83,24.67965397]
["bitfinex","SOLUSD",1747452324956,10.2368566,165.9,165.83,44.89965397]
["bitfinex","SOLUSD",1747452326176,15.0590919,165.9,165.83,44.89965397]
["bitfinex","SOLUSD",1747452326871,10.2368566,165.9,165.83,44.89965397]
["bitfinex","SOLUSD",1747452327171,15.05880044,165.91,165.83,51.45665397]
["bitfinex","SOLUSD",1747452328073,4.82131019,165.93,165.83,186.15665397]
["bitfinex","SOLUSD",1747452328278,10.2368566,165.91,165.83,186.15665397]
["bitfinex","SOLUSD",1747452328780,10.2368566,165.91,165.83,201.23233388]
["bitfinex","SOLUSD",1747452328948,10.2368566,165.92,165.83,201.23233388]
["bitfinex","SOLUSD",1747452329149,4.82131019,165.93,165.87,18.64964886]
["bitfinex","SOLUSD",1747452329368,15.05816679,165.93,165.87,18.64964886]
["bitfinex","SOLUSD",1747452330274,15.05816679,165.93,165.87,24.67836435]
["bitfinex","SOLUSD",1747452331778,10.2368566,165.92,165.87,24.67836435]
["bitfinex","SOLUSD",1747452332253,10.2368566,165.92,165.87,18.64964886]
["bitfinex","SOLUSD",1747452332581,10.2368566,165.91,165.87,18.64964886]
["bitfinex","SOLUSD",1747452333273,10.2368566,165.91,165.87,24.67846495]
["bitfinex","SOLUSD",1747452333484,10.2368566,165.91,165.87,18.64964886]
["bitfinex","SOLUSD",1747452333859,10.2368566,165.92,165.87,18.64964886]
["bitfinex","SOLUSD",1747452335882,15.05855767,165.92,165.87,18.64964886]
["bitfinex","SOLUSD",1747452336573,10.2368566,165.91,165.87,18.64964886]
["bitfinex","SOLUSD",1747452337780,15.05855767,165.92,165.87,18.64964886]
["bitfinex","SOLUSD",1747452338287,15.05855767,165.92,165.87,24.67841946]
["bitfinex","SOLUSD",1747452341592,10.2368566,165.92,165.87,24.67841946]
["bitfinex","SOLUSD",1747452341788,15.05825388,165.93,165.87,24.67841946]
["bitfinex","SOLUSD",1747452341990,4.82139728,165.93,165.87,24.67841946]
["bitfinex","SOLUSD",1747452342169,15.05825388,165.93,165.87,24.67841946]
["bitfinex","SOLUSD",1747452342497,10.2368566,165.93,165.87,24.67841946]
["bitfinex","SOLUSD",1747452343186,10.2368566,165.94,165.87,24.67841946]
["bitfinex","SOLUSD",1747452343567,15.05762259,165.95,165.87,24.67841946]
["bitfinex","SOLUSD",1747452344176,15.05762259,165.95,165.87,159.37841946]
["bitfinex","SOLUSD",1747452344484,10.2368566,165.93,165.87,159.37841946]
["bitfinex","SOLUSD",1747452344788,4.82120614,165.94,165.87,159.37841946]
["bitfinex","SOLUSD",1747452344789,10.2368566,165.92,165.87,159.37841946]
["bitfinex","SOLUSD",1747452345776,10.2368566,165.91,165.87,153.34964886]
["bitfinex","SOLUSD",1747452346792,10.2368566,165.92,165.87,153.34964886]
["bitfinex","SOLUSD",1747452346991,10.2368566,165.92,165.87,159.3784177]
["bitfinex","SOLUSD",1747452347187,10.2368566,165.93,165.87,159.3784177]
["bitfinex","SOLUSD",1747452347383,4.82014821,165.97,165.87,159.3784177]
["bitfinex","SOLUSD",1747452347591,10.2368566,165.94,165.87,24.6784177]
["bitfinex","SOLUSD",1747452348898,15.05845737,165.92,165.87,18.64964886]
["bitfinex","SOLUSD",1747452349782,10.2368566,165.91,165.87,18.64964886]
["bitfinex","SOLUSD",1747452350284,4.82160077,165.92,165.87,18.64964886]
["bitfinex","SOLUSD",1747452350483,10.2368566,165.91,165.87,18.64964886]
["bitfinex","SOLUSD",1747452350707,10.2368566,165.89,165.83,161.477]
["bitfinex","SOLUSD",1747452350891,10.2368566,165.85,165.79,6.1107]
["bitfinex","SOLUSD",1747452351202,10.2368566,165.83,165.79,45.9507]
["bitfinex","SOLUSD",1747452351502,10.2368566,165.84,165.8,18.64964886]
["bitfinex","SOLUSD",1747452351696,26.0,165.89,165.8,18.64964886]
["bitfinex","SOLUSD",1747452352005,10.2368566,165.87,165.8,18.64964886]
["bitfinex","SOLUSD",1747452352186,10.2368566,165.88,165.8,44.64964886]
["bitfinex","SOLUSD",1747452352384,10.2368566,165.87,165.8,44.64964886]
["bitfinex","SOLUSD",1747452353001,15.06008444,165.87,165.8,50.68070098]
["bitfinex","SOLUSD",1747452353899,10.2368566,165.86,165.8,50.68070098]
["bitfinex","SOLUSD",1747452354101,10.2368566,165.85,165.8,44.64964886]
["bitfinex","SOLUSD",1747452354281,10.2368566,165.83,165.8,18.64964886]
["bitfinex","SOLUSD",1747452355683,15.06095687,165.84,165.8,18.64964886]
["bitfinex","SOLUSD",1747452355883,10.2368566,165.86,165.8,24.680767]
["bitfinex","SOLUSD",1747452356091,25.85,165.82,165.8,24.680767]
["bitfinex","SOLUSD",1747452356806,25.85,165.82,165.8,18.64964886]
["bitfinex","SOLUSD",1747452363207,25.85,165.82,165.79,45.96]
["bitfinex","SOLUSD",1747452364410,25.85,165.82,165.8,18.64964886]
["bitfinex","SOLUSD",1747452365110,25.85,165.82,165.79,45.96]
["bitfinex","SOLUSD",1747452365321,25.85,165.82,165.8,18.64964886]
["bitfinex","SOLUSD",1747452365926,24.8176706,165.82,165.81,24.83884886]
["bitfinex","SOLUSD",1747452366100,24.8176706,165.82,165.81,30.86984819]
["bitfinex","SOLUSD",1747452366408,24.8176706,165.82,165.81,191.56984819]
["bitfinex","SOLUSD",1747452366718,24.8176706,165.82,165.81,50.83884886]
["bitfinex","SOLUSD",1747452367083,4.82342597,165.86,165.81,50.83884886]
["bitfinex","SOLUSD",1747452367419,15.06028257,165.86,165.81,50.83884886]
["bitfinex","SOLUSD",1747452367630,12.05566765,165.9,165.82,18.64964886]
["bitfinex","SOLUSD",1747452367920,15.05909758,165.9,165.82,18.64964886]
["bitfinex","SOLUSD",1747452368121,4.82072913,165.95,165.84,18.64964886]
["bitfinex","SOLUSD",1747452368286,10.2368566,165.94,165.86,18.64964886]
["bitfinex","SOLUSD",1747452368487,10.2368566,165.94,165.88,18.64964886]
["bitfinex","SOLUSD",1747452368915,10.2368566,165.96,165.88,18.64964886]
["bitfinex","SOLUSD",1747452369094,4.82042088,165.97,165.88,18.64964886]
["bitfinex","SOLUSD",1747452369299,15.05727748,165.97,165.88,18.64964886]
["bitfinex","SOLUSD",1747452369510,10.2368566,165.97,165.88,18.64964886]
["bitfinex","SOLUSD",1747452369897,10.2368566,165.96,165.88,18.64964886]
["bitfinex","SOLUSD",1747452370102,10.2368566,165.96,165.91,32.02721745]
["bitfinex","SOLUSD",1747452370695,15.05737838,165.96,165.91,26.0]
["bitfinex","SOLUSD",1747452372232,10.2368566,165.97,165.92,18.64964886]
["bitfinex","SOLUSD",1747452372394,10.2368566,166.1,166.03,26.0]
["bitfinex","SOLUSD",1747452372591,10.2368566,166.1,166.04,19.86]
["bitfinex","SOLUSD",1747452372925,10.2368566,166.06,166.04,19.86]
["bitfinex","SOLUSD",1747452373388,29.05607771,166.13,166.04,19.86]
["bitfinex","SOLUSD",1747452373584,10.2368566,166.06,166.04,19.86]
["bitfinex","SOLUSD",1747452373931,26.0,166.13,166.04,19.86]
["bitfinex","SOLUSD",1747452374230,10.2368566,166.05,166.04,19.86]
["bitfinex","SOLUSD",1747452374795,10.2368566,166.05,166.0,24.6737023]
["bitfinex","SOLUSD",1747452374997,10.2368566,166.05,166.0,44.5337023]
["bitfinex","SOLUSD",1747452375189,30.81666566,166.09,166.0,44.5337023]
["bitfinex","SOLUSD",1747452375492,10.2368566,166.05,166.0,44.5337023]
["bitfinex","SOLUSD",1747452378829,10.2368566,166.02,166.0,19.86]
["bitfinex","SOLUSD",1747452379122,4.81790498,166.05,166.0,19.86]
["bitfinex","SOLUSD",1747452379123,10.2368566,166.01,166.0,19.86]
["bitfinex","SOLUSD",1747452379297,10.2368566,166.02,166.0,19.86]
["bitfinex","SOLUSD",1747452379500,10.2368566,166.03,166.0,19.86]
["bitfinex","SOLUSD",1747452379732,10.2368566,166.04,166.0,19.86]
["bitfinex","SOLUSD",1747452380228,10.2368566,166.05,166.0,19.86]
["bitfinex","SOLUSD",1747452380714,10.2368566,166.05,166.0,25.88409073]
["bitfinex","SOLUSD",1747452380914,4.817259,166.07,166.0,25.88409073]
["bitfinex","SOLUSD",1747452380915,10.2368566,166.06,166.01,18.64964886]
["bitfinex","SOLUSD",1747452381627,10.2368566,166.05,166.01,18.64964886]
["bitfinex","SOLUSD",1747452382626,10.2368566,166.05,166.01,24.6733782]
["bitfinex","SOLUSD",1747452383221,10.2368566,166.06,166.01,24.6733782]
["bitfinex","SOLUSD",1747452383426,10.2368566,166.07,166.01,24.6733782]
["bitfinex","SOLUSD",1747452383623,10.2368566,166.08,166.01,24.6733782]
["bitfinex","SOLUSD",1747452383835,4.81635159,166.11,166.02,20.04]
["bitfinex","SOLUSD",1747452384009,10.2368566,166.1,166.02,20.04]
["bitfinex","SOLUSD",1747452384330,10.2368566,166.1,166.04,18.64964886]
["bitfinex","SOLUSD",1747452385233,4.81492627,166.15,166.07,26.0]
["bitfinex","SOLUSD",1747452385441,10.2368566,166.09,166.07,19.86]
["bitfinex","SOLUSD",1747452385622,10.2368566,166.08,166.07,19.86]
["bitfinex","SOLUSD",1747452386536,15.05384131,166.08,166.03,19.84]
["bitfinex","SOLUSD",1747452386715,10.2368566,166.06,166.03,19.84]
["bitfinex","SOLUSD",1747452387232,10.2368566,166.06,166.02,26.0]
["bitfinex","SOLUSD",1747452387957,4.81637567,166.1,166.05,26.0]
["bitfinex","SOLUSD",1747452388121,15.05323227,166.1,166.05,26.0]
["bitfinex","SOLUSD",1747452390147,10.2368566,166.07,166.02,64.74964886]
["bitfinex","SOLUSD",1747452390333,10.2368566,166.07,166.02,20.1]
["bitfinex","SOLUSD",1747452390937,10.2368566,166.08,166.02,26.12335341]
["bitfinex","SOLUSD",1747452391518,4.81637567,166.1,166.03,18.64964886]
["bitfinex","SOLUSD",1747452391519,10.2368566,166.09,166.03,18.64964886]
["bitfinex","SOLUSD",1747452391721,4.81637567,166.1,166.03,18.64964886]
["bitfinex","SOLUSD",1747452391919,10.2368566,166.1,166.03,18.64964886]
["bitfinex","SOLUSD",1747452392219,10.2368566,166.11,166.05,18.64964886]
["bitfinex","SOLUSD",1747452392425,4.81580042,166.12,166.05,18.64964886]
["bitfinex","SOLUSD",1747452392426,15.05265702,166.12,166.05,18.64964886]
["bitfinex","SOLUSD",1747452392645,10.2368566,166.12,166.05,18.64964886]
["bitfinex","SOLUSD",1747452393747,15.05270212,166.12,166.07,18.64964886]
["bitfinex","SOLUSD",1747452393955,10.2368566,166.11,166.07,18.64964886]
["bitfinex","SOLUSD",1747452394650,4.81584552,166.12,166.05,24.67184445]
["bitfinex","SOLUSD",1747452394850,15.05270212,166.12,166.05,24.67184445]
["bitfinex","SOLUSD",1747452395052,10.2368566,166.12,166.05,24.67184445]
["bitfinex","SOLUSD",1747452395224,10.2368566,166.11,166.05,24.67184445]
["bitfinex","SOLUSD",1747452395847,4.81521608,166.14,166.05,24.67184445]
["bitfinex","SOLUSD",1747452396070,10.2368566,166.11,166.05,24.67184445]
["bitfinex","SOLUSD",1747452396352,4.81521608,166.14,166.05,24.67184445]
["bitfinex","SOLUSD",1747452396562,10.2368566,166.1,166.05,18.64964886]
["bitfinex","SOLUSD",1747452396856,10.2368566,166.09,166.05,18.64964886]
["bitfinex","SOLUSD",1747452397258,10.2368566,166.1,166.05,18.64964886]
["bitfinex","SOLUSD",1747452398156,10.2368566,166.09,166.04,26.0]
["bitfinex","SOLUSD",1747452398342,10.2368566,166.08,166.04,26.0]
["bitfinex","SOLUSD",1747452398656,10.2368566,166.06,166.03,38.68964886]
["bitfinex","SOLUSD",1747452398869,10.2368566,166.06,166.0,142.27629808]
["bitfinex","SOLUSD",1747452399037,10.2368566,166.05,166.01,20.1]
["bitfinex","SOLUSD",1747452399238,16.85740225,166.1,166.01,20.1]
["bitfinex","SOLUSD",1747452399458,10.2368566,166.05,166.01,20.1]
["bitfinex","SOLUSD",1747452401371,10.2368566,166.05,165.94,41.6432]
["bitfinex","SOLUSD",1747452401372,10.2368566,166.02,165.94,41.6432]
["bitfinex","SOLUSD",1747452401588,16.86258097,166.05,165.94,41.6432]
["bitfinex","SOLUSD",1747452401589,10.2368566,165.98,165.94,41.6432]
["bitfinex","SOLUSD",1747452401741,10.2368566,165.96,165.94,20.1]
["bitfinex","SOLUSD",1747452402070,10.2368566,165.95,165.94,20.1]
["bitfinex","SOLUSD",1747452402543,15.05758573,165.95,165.94,20.1]
["bitfinex","SOLUSD",1747452402745,15.05758573,165.95,165.9,18.64964886]
["bitfinex","SOLUSD",1747452402945,10.2368566,165.93,165.9,18.64964886]
["bitfinex","SOLUSD",1747452403370,16.35970471,165.93,165.9,18.64964886]
["bitfinex","SOLUSD",1747452403866,16.35970471,165.93,165.88,52.4207]
["bitfinex","SOLUSD",1747452403867,16.35970471,165.92,165.88,18.64964886]
["bitfinex","SOLUSD",1747452404241,16.35970471,165.89,165.83,6.03019469]
["bitfinex","SOLUSD",1747452404478,16.35970471,165.88,165.84,46.1]
["bitfinex","SOLUSD",1747452404767,16.35970471,165.88,165.84,20.1]
["bitfinex","SOLUSD",1747452404942,21.18262089,165.88,165.84,46.1]
["bitfinex","SOLUSD",1747452405474,16.35970471,165.88,165.84,46.1]
["bitfinex","SOLUSD",1747452406269,4.82245456,165.9,165.84,46.1]
["bitfinex","SOLUSD",1747452406455,16.35970471,165.89,165.84,46.1]
["bitfinex","SOLUSD",1747452406649,16.35970471,165.88,165.84,46.1]
["bitfinex","SOLUSD",1747452406848,16.35970471,165.88,165.84,52.12988572]
["bitfinex","SOLUSD",1747452407051,4.82245456,165.9,165.84,52.12988572]
["bitfinex","SOLUSD",1747452407265,16.35970471,165.88,165.84,52.12988572]
["bitfinex","SOLUSD",1747452407670,16.35970471,165.88,165.84,46.1]
["bitfinex","SOLUSD",1747452408177,16.35970471,165.87,165.84,46.1]
["bitfinex","SOLUSD",1747452409265,16.35970471,165.85,165.82,1.5032]
["bitfinex","SOLUSD",1747452409470,16.35970471,165.85,165.81,58.74964886]
["bitfinex","SOLUSD",1747452409675,16.35970471,165.84,165.81,40.1]
["bitfinex","SOLUSD",1747452410555,16.35970471,165.82,165.81,20.1]
["bitfinex","SOLUSD",1747452413586,4.82276344,165.88,165.81,20.1]
["bitfinex","SOLUSD",1747452413768,16.35970471,165.84,165.81,20.1]
["bitfinex","SOLUSD",1747452414988,16.35970471,165.84,165.81,26.13091282]
["bitfinex","SOLUSD",1747452415887,16.35970471,165.84,165.81,20.1]
["bitfinex","SOLUSD",1747452416263,16.35970471,165.83,165.81,20.1]
["bitfinex","SOLUSD",1747452417082,4.82340381,165.86,165.81,20.1]
["bitfinex","SOLUSD",1747452417257,16.35970471,165.83,165.81,20.1]
["bitfinex","SOLUSD",1747452418489,16.35970471,165.82,165.81,20.1]
["bitfinex","SOLUSD",1747452419183,16.35970471,165.84,165.81,20.1]
["bitfinex","SOLUSD",1747452419669,4.82369791,165.85,165.81,20.1]
["bitfinex","SOLUSD",1747452419670,16.35970471,165.83,165.81,20.1]
["bitfinex","SOLUSD",1747452420094,16.35970471,165.84,165.81,20.1]
["bitfinex","SOLUSD",1747452420261,16.35970471,165.83,165.81,20.1]
["bitfinex","SOLUSD",1747452420462,16.35970471,165.82,165.81,20.1]
["bitfinex","SOLUSD",1747452420888,16.35970471,165.83,165.81,20.1]
["bitfinex","SOLUSD",1747452421763,6.22254158,165.89,165.82,18.64964886]
["bitfinex","SOLUSD",1747452421986,16.35970471,165.9,165.82,18.64964886]
["bitfinex","SOLUSD",1747452422559,4.81985781,165.98,165.86,20.23424886]
["bitfinex","SOLUSD",1747452422779,16.35970471,165.94,165.88,18.64964886]
["bitfinex","SOLUSD",1747452423669,16.35970471,165.94,165.89,6.0280909]
["bitfinex","SOLUSD",1747452424475,4.81985781,165.98,165.9,18.64964886]
["bitfinex","SOLUSD",1747452424680,16.35970471,165.96,165.9,18.64964886]
["bitfinex","SOLUSD",1747452424881,4.81985781,165.98,165.9,18.64964886]
["bitfinex","SOLUSD",1747452425092,16.35970471,165.96,165.9,18.64964886]
["bitfinex","SOLUSD",1747452425708,4.81960247,165.99,165.92,18.64964886]
["bitfinex","SOLUSD",1747452425869,16.35970471,166.0,165.94,18.64964886]
["bitfinex","SOLUSD",1747452426193,16.35970471,166.0,165.94,46.27424886]
["bitfinex","SOLUSD",1747452426401,16.35970471,166.01,165.94,52.40454886]
["bitfinex","SOLUSD",1747452426574,16.35970471,166.02,165.94,52.40454886]
["bitfinex","SOLUSD",1747452427802,16.35970471,166.02,165.95,6.02591141]
["bitfinex","SOLUSD",1747452429099,21.17849402,166.02,165.95,6.02591141]
["bitfinex","SOLUSD",1747452429297,16.35970471,166.01,165.94,39.7810956]
["bitfinex","SOLUSD",1747452429478,16.35970471,165.99,165.95,18.64964886]
["bitfinex","SOLUSD",1747452429673,4.81878931,166.02,165.94,33.7549]
["bitfinex","SOLUSD",1747452429674,16.35970471,165.97,165.94,26.0]
["bitfinex","SOLUSD",1747452429884,16.35970471,165.95,165.92,19.88]
["bitfinex","SOLUSD",1747452430383,16.35970471,165.93,165.92,19.88]
["bitfinex","SOLUSD",1747452430793,16.35970471,165.94,165.92,19.88]
["bitfinex","SOLUSD",1747452431686,21.18091182,165.94,165.92,19.88]
["bitfinex","SOLUSD",1747452432003,16.35970471,165.93,165.92,19.88]
["bitfinex","SOLUSD",1747452433107,21.1810149,165.93,165.92,19.88]
["bitfinex","SOLUSD",1747452433303,21.18078758,165.94,165.92,19.88]
["bitfinex","SOLUSD",1747452433635,21.18051173,165.95,165.92,19.88]
["bitfinex","SOLUSD",1747452433776,16.35970471,165.95,165.92,19.88]
["bitfinex","SOLUSD",1747452434400,16.35970471,165.94,165.92,19.88]
["bitfinex","SOLUSD",1747452435300,21.18080741,165.94,165.92,19.88]
["bitfinex","SOLUSD",1747452435705,21.18080741,165.94,165.87,6.02879692]
["bitfinex","SOLUSD",1747452435706,16.35970471,165.93,165.87,45.88]
["bitfinex","SOLUSD",1747452435894,16.35970471,165.9,165.87,45.88]
["bitfinex","SOLUSD",1747452436291,16.35970471,165.91,165.87,45.88]
["bitfinex","SOLUSD",1747452437521,16.35970471,165.92,165.87,51.90878372]
["bitfinex","SOLUSD",1747452438615,21.18134401,165.92,165.87,45.88]
["bitfinex","SOLUSD",1747452438912,16.35970471,165.91,165.87,19.88]
["bitfinex","SOLUSD",1747452439496,21.18134401,165.92,165.87,19.88]
["bitfinex","SOLUSD",1747452439692,4.82081515,165.95,165.88,18.64964886]
["bitfinex","SOLUSD",1747452439898,16.35970471,165.95,165.88,18.64964886]
["bitfinex","SOLUSD",1747452440720,16.35970471,165.95,165.9,18.64964886]
["bitfinex","SOLUSD",1747452441019,16.35970471,165.97,165.92,18.64964886]
["bitfinex","SOLUSD",1747452441722,16.35970471,165.95,165.91,19.88]
["bitfinex","SOLUSD",1747452442794,28.40817882,166.0,165.91,19.88]
["bitfinex","SOLUSD",1747452442795,16.35970471,165.96,165.91,19.88]
["bitfinex","SOLUSD",1747452443008,16.35970471,165.97,165.92,18.64964886]
["bitfinex","SOLUSD",1747452443417,16.35970471,165.98,165.92,18.64964886]
["bitfinex","SOLUSD",1747452443640,16.35970471,165.98,165.93,19.88]
["bitfinex","SOLUSD",1747452444216,21.17962042,165.98,165.93,19.88]
["bitfinex","SOLUSD",1747452445025,16.35970471,165.96,165.91,52.3528]
["bitfinex","SOLUSD",1747452445321,16.35970471,165.94,165.9,18.64964886]
["bitfinex","SOLUSD",1747452447730,12.04964453,165.98,165.9,24.67737529]
["bitfinex","SOLUSD",1747452448023,16.35970471,165.94,165.9,24.67737529]
["bitfinex","SOLUSD",1747452448526,16.35970471,165.95,165.9,24.67737529]
["bitfinex","SOLUSD",1747452449231,16.35970471,165.96,165.9,24.67737529]
["bitfinex","SOLUSD",1747452449538,16.35970471,165.97,165.9,24.67737529]
["bitfinex","SOLUSD",1747452451039,16.35970471,165.96,165.9,24.67737529]
["bitfinex","SOLUSD",1747452451329,16.35970471,165.94,165.9,18.64964886]
["bitfinex","SOLUSD",1747452451547,4.82015266,165.97,165.9,24.67736229]
["bitfinex","SOLUSD",1747452451700,16.35970471,165.92,165.88,19.88]
["bitfinex","SOLUSD",1747452452219,16.35970471,165.91,165.88,19.88]
["bitfinex","SOLUSD",1747452452527,16.35970471,165.93,165.88,25.9082332]
["bitfinex","SOLUSD",1747452453210,16.35970471,165.94,165.89,18.64964886]
["bitfinex","SOLUSD",1747452454220,16.35970471,165.95,165.9,6.02772754]
["bitfinex","SOLUSD",1747452455331,16.35970471,165.94,165.91,18.64964886]
["bitfinex","SOLUSD",1747452457344,16.35970471,165.95,165.91,24.67683499]
["bitfinex","SOLUSD",1747452457654,16.35970471,165.95,165.91,38.50964886]
["bitfinex","SOLUSD",1747452458654,16.35970471,165.94,165.91,38.50964886]
["bitfinex","SOLUSD",1747452458846,16.35970471,165.93,165.91,38.50964886]
["bitfinex","SOLUSD",1747452459138,16.35970471,165.94,165.91,38.50964886]
["bitfinex","SOLUSD",1747452461351,10.22295034,165.94,165.91,38.50964886]
["bitfinex","SOLUSD",1747452462763,4.8209172,165.95,165.91,38.50964886]
["bitfinex","SOLUSD",1747452462920,4.81956744,165.99,165.91,44.53696907]
["bitfinex","SOLUSD",1747452463124,10.22295034,165.98,165.93,18.64964886]
["bitfinex","SOLUSD",1747452464167,15.04284612,165.98,165.93,18.64964886]
["bitfinex","SOLUSD",1747452464331,10.22295034,165.97,165.93,18.64964886]
["bitfinex","SOLUSD",1747452467062,15.04315411,165.97,165.93,18.64964886]
["bitfinex","SOLUSD",1747452468327,15.04315444,165.97,165.93,18.64964886]
["bitfinex","SOLUSD",1747452469438,10.22295034,165.96,165.93,18.64964886]
["bitfinex","SOLUSD",1747452471656,10.22295034,165.96,165.91,45.76723395]
["bitfinex","SOLUSD",1747452471657,10.22295034,165.94,165.91,39.74]
["bitfinex","SOLUSD",1747452471863,10.22295034,165.94,165.91,65.74]
["bitfinex","SOLUSD",1747452472350,10.22295034,165.95,165.91,65.74]
["bitfinex","SOLUSD",1747452472758,10.22295034,165.96,165.92,18.64964886]
["bitfinex","SOLUSD",1747452472957,10.22295034,165.97,165.92,18.64964886]
["bitfinex","SOLUSD",1747452474034,10.22295034,165.97,165.92,24.67659709]
["bitfinex","SOLUSD",1747452475577,10.22295034,165.99,165.94,44.64964886]
["bitfinex","SOLUSD",1747452476448,10.22295034,166.0,165.94,44.64964886]
["bitfinex","SOLUSD",1747452477250,10.22295034,165.99,165.94,50.67557218]
["bitfinex","SOLUSD",1747452478555,4.81840631,166.03,165.94,50.67557218]
["bitfinex","SOLUSD",1747452478766,10.22295034,165.99,165.94,50.67557218]
["bitfinex","SOLUSD",1747452480254,10.22295034,166.0,165.94,50.67557218]
["bitfinex","SOLUSD",1747452481185,10.22295034,165.98,165.94,50.67557218]
["bitfinex","SOLUSD",1747452482168,10.22295034,166.0,165.94,50.67557218]
["bitfinex","SOLUSD",1747452482359,1.4,166.05,165.98,18.64964886]
["bitfinex","SOLUSD",1747452482555,10.22295034,166.02,165.98,18.64964886]
["bitfinex","SOLUSD",1747452483788,10.22295034,166.02,165.98,24.67413111]
["bitfinex","SOLUSD",1747452486084,10.22295034,166.0,165.97,45.86]
["bitfinex","SOLUSD",1747452486387,10.22295034,165.99,165.97,19.86]
["bitfinex","SOLUSD",1747452486584,10.22295034,165.98,165.97,19.86]
["bitfinex","SOLUSD",1747452488693,15.04280815,165.98,165.97,19.86]
["bitfinex","SOLUSD",1747452490066,10.22295034,165.98,165.97,19.86]
["bitfinex","SOLUSD",1747452492697,18.26239084,166.05,165.97,19.86]
["bitfinex","SOLUSD",1747452493196,10.22295034,166.01,165.97,19.86]
["bitfinex","SOLUSD",1747452493378,4.81782595,166.05,165.98,18.64964886]
["bitfinex","SOLUSD",1747452493577,10.22295034,166.02,165.98,18.64964886]
["bitfinex","SOLUSD",1747452494299,10.22295034,166.02,165.98,24.67424255]
["bitfinex","SOLUSD",1747452494998,10.22295034,166.03,165.98,24.67424255]
["bitfinex","SOLUSD",1747452498296,4.81753583,166.06,165.98,24.67424255]
["bitfinex","SOLUSD",1747452498600,10.22295034,166.03,165.98,24.67424255]
["bitfinex","SOLUSD",1747452498993,10.22295034,166.05,165.98,24.67424255]
["bitfinex","SOLUSD",1747452499185,10.22295034,166.06,165.99,1.5958]
["bitfinex","SOLUSD",1747452499795,4.81734055,166.07,165.99,1.5958]
["bitfinex","SOLUSD",1747452499986,10.22295034,166.06,166.0,38.50964886]
["bitfinex","SOLUSD",1747452500784,10.22295034,166.06,166.02,18.64964886]
["bitfinex","SOLUSD",1747452501496,10.22295034,166.05,166.02,18.64964886]
["bitfinex","SOLUSD",1747452501800,10.22295034,166.03,166.0,19.86]
["bitfinex","SOLUSD",1747452502195,10.22295034,166.02,166.0,19.86]
["bitfinex","SOLUSD",1747452504003,15.04170738,166.02,166.0,19.86]
["bitfinex","SOLUSD",1747452504298,10.22295034,166.08,166.0,19.86]
["bitfinex","SOLUSD",1747452504496,10.22295034,166.04,166.0,25.88386033]
["bitfinex","SOLUSD",1747452505103,4.81773049,166.06,166.01,18.64964886]
["bitfinex","SOLUSD",1747452505401,4.81695568,166.08,166.01,18.64964886]
["bitfinex","SOLUSD",1747452505611,10.22295034,166.05,166.01,18.64964886]
["bitfinex","SOLUSD",1747452506810,10.22295034,166.05,166.02,6.02337067]
["bitfinex","SOLUSD",1747452507302,10.22295034,166.06,166.02,6.02337067]
["bitfinex","SOLUSD",1747452508598,4.8172706,166.07,166.02,6.02337067]
["bitfinex","SOLUSD",1747452508903,10.22295034,166.06,166.01,50.6732676]
["bitfinex","SOLUSD",1747452509105,10.22295034,166.05,166.01,50.6732676]
["bitfinex","SOLUSD",1747452510385,10.22295034,166.06,166.01,50.6732676]
["bitfinex","SOLUSD",1747452514713,10.22295034,166.08,166.02,1.59]
["bitfinex","SOLUSD",1747452514918,10.22295034,166.08,166.04,18.64964886]
["bitfinex","SOLUSD",1747452515419,4.8164087,166.1,166.04,18.64964886]
["bitfinex","SOLUSD",1747452515618,10.22295034,166.09,166.04,18.64964886]
["bitfinex","SOLUSD",1747452515800,10.22295034,166.09,166.04,24.67194063]
["bitfinex","SOLUSD",1747452516235,10.22295034,166.1,166.04,50.67194063]
["bitfinex","SOLUSD",1747452516424,15.0390883,166.11,166.04,50.67194063]
["bitfinex","SOLUSD",1747452516712,10.22295034,166.11,166.04,50.67194063]
["bitfinex","SOLUSD",1747452517413,10.22295034,166.11,166.04,185.37194063]
["bitfinex","SOLUSD",1747452517826,27.5587,166.15,166.04,185.37194063]
["bitfinex","SOLUSD",1747452518113,10.22295034,166.11,166.04,185.37194063]
["bitfinex","SOLUSD",1747452518501,4.81521608,166.14,166.07,26.0]
["bitfinex","SOLUSD",1747452518825,10.22295034,166.11,166.07,26.0]
["bitfinex","SOLUSD",1747452518999,10.22295034,166.11,166.08,18.64964886]
["bitfinex","SOLUSD",1747452519712,10.22295034,166.12,166.08,18.64964886]
["bitfinex","SOLUSD",1747452520125,10.22295034,166.12,166.08,24.67074221]
["bitfinex","SOLUSD",1747452520304,10.22295034,166.12,166.08,18.64964886]
["bitfinex","SOLUSD",1747452520510,10.22295034,166.11,166.08,18.64964886]
["bitfinex","SOLUSD",1747452523741,10.22295034,166.12,166.08,18.64964886]
["bitfinex","SOLUSD",1747452524324,1.5587,166.15,166.08,18.64964886]
["bitfinex","SOLUSD",1747452524325,6.6113,166.17,166.09,19.82]
["bitfinex","SOLUSD",1747452524530,10.22295034,166.15,166.1,18.64964886]
["bitfinex","SOLUSD",1747452524901,10.22295034,166.14,166.1,18.64964886]
["bitfinex","SOLUSD",1747452526222,15.03845412,166.14,166.1,18.64964886]
["bitfinex","SOLUSD",1747452526429,10.22295034,166.12,166.09,21.4073]
["bitfinex","SOLUSD",1747452528044,1.4,166.19,166.1,18.64964886]
["bitfinex","SOLUSD",1747452528045,4.81492627,166.15,166.1,18.64964886]
["bitfinex","SOLUSD",1747452528329,4.81405704,166.18,166.1,18.64964886]
["bitfinex","SOLUSD",1747452528545,10.22295034,166.15,166.1,18.64964886]
["bitfinex","SOLUSD",1747452528901,10.22295034,166.14,166.1,18.64964886]
["bitfinex","SOLUSD",1747452529835,10.22295034,166.15,166.1,24.6700575]
["bitfinex","SOLUSD",1747452531258,15.03798559,166.15,166.1,24.6700575]
["bitfinex","SOLUSD",1747452531437,15.03798559,166.15,166.1,18.64964886]
["bitfinex","SOLUSD",1747452531935,4.81503525,166.15,166.1,18.64964886]
["bitfinex","SOLUSD",1747452532133,10.22295034,166.13,166.09,21.4073]
["bitfinex","SOLUSD",1747452533836,15.03858014,166.13,166.09,21.4073]
["bitfinex","SOLUSD",1747452534019,15.03858014,166.13,166.09,19.82]
["bitfinex","SOLUSD",1747452534216,10.22295034,166.12,166.09,19.82]
["bitfinex","SOLUSD",1747452534626,15.03858014,166.13,166.09,19.82]
["bitfinex","SOLUSD",1747452535839,15.03822425,166.14,166.09,19.82]
["bitfinex","SOLUSD",1747452536238,10.22295034,166.13,166.09,19.82]
["bitfinex","SOLUSD",1747452537528,10.22295034,166.14,166.1,18.64964886]
["bitfinex","SOLUSD",1747452539229,10.22295034,166.16,166.1,24.66976022]
["bitfinex","SOLUSD",1747452539637,10.22295034,166.15,166.1,18.64964886]
["bitfinex","SOLUSD",1747452541143,15.03793895,166.15,166.1,18.64964886]
["bitfinex","SOLUSD",1747452543242,15.03793895,166.15,166.1,24.67011606]
["bitfinex","SOLUSD",1747452544821,10.22295034,166.14,166.1,24.67011606]
["bitfinex","SOLUSD",1747452545025,10.22295034,166.15,166.1,24.67011606]
["bitfinex","SOLUSD",1747452547144,15.03791632,166.15,166.1,24.67011606]
["bitfinex","SOLUSD",1747452547335,10.22295034,166.15,166.1,24.67011606]
["bitfinex","SOLUSD",1747452548053,15.03788003,166.15,166.1,18.64964886]
["bitfinex","SOLUSD",1747452549251,15.03788003,166.15,166.1,24.67005765]
["bitfinex","SOLUSD",1747452551649,15.03788003,166.15,166.1,18.64964886]
["bitfinex","SOLUSD",1747452552027,15.03788003,166.15,166.1,24.67008592]
["bitfinex","SOLUSD",1747452552563,15.03788003,166.15,166.1,18.64964886]
["bitfinex","SOLUSD",1747452552853,10.22295034,166.13,166.1,18.64964886]
["bitfinex","SOLUSD",1747452553055,10.22295034,166.14,166.1,18.64964886]
["bitfinex","SOLUSD",1747452554072,10.22295034,166.14,166.1,24.67007863]
["bitfinex","SOLUSD",1747452554726,15.03788003,166.15,166.1,24.67007863]
["bitfinex","SOLUSD",1747452555075,4.81376737,166.19,166.1,50.67007863]
["bitfinex","SOLUSD",1747452555264,10.22295034,166.16,166.1,50.67007863]
["bitfinex","SOLUSD",1747452556658,4.81376737,166.19,166.13,26.0]
["bitfinex","SOLUSD",1747452556836,10.22295034,166.19,166.14,18.64964886]
["bitfinex","SOLUSD",1747452557237,15.03643405,166.2,166.14,18.64964886]
["bitfinex","SOLUSD",1747452557749,15.03643405,166.2,166.14,24.66846771]
["bitfinex","SOLUSD",1747452558059,4.81348371,166.2,166.14,24.66846771]
["bitfinex","SOLUSD",1747452558363,10.22295034,166.21,166.14,24.66846771]
["bitfinex","SOLUSD",1747452560561,10.22295034,166.21,166.16,18.64964886]
["bitfinex","SOLUSD",1747452560767,12.02990217,166.26,166.16,18.64964886]
["bitfinex","SOLUSD",1747452561066,10.22295034,166.24,166.16,18.64964886]
["bitfinex","SOLUSD",1747452561636,12.02773973,166.29,166.2,18.64964886]
["bitfinex","SOLUSD",1747452561848,4.81116189,166.28,166.2,18.64964886]
["bitfinex","SOLUSD",1747452562056,10.22295034,166.28,166.23,26.0]
["bitfinex","SOLUSD",1747452562255,4.81095115,166.29,166.23,26.0]
["bitfinex","SOLUSD",1747452562457,10.22295034,166.29,166.24,18.64964886]
["bitfinex","SOLUSD",1747452563863,19.8,166.34,166.24,24.66480496]
["bitfinex","SOLUSD",1747452564050,10.22295034,166.32,166.24,179.14480496]
["bitfinex","SOLUSD",1747452565152,4.80798124,166.39,166.28,18.64964886]
["bitfinex","SOLUSD",1747452565351,10.22295034,166.37,166.32,18.64964886]
["bitfinex","SOLUSD",1747452565571,4.80798124,166.39,166.3,19.78]
["bitfinex","SOLUSD",1747452565572,10.22295034,166.33,166.3,19.78]
["bitfinex","SOLUSD",1747452566660,4.80952548,166.34,166.3,19.78]
["bitfinex","SOLUSD",1747452566839,10.22295034,166.34,166.3,19.78]
["bitfinex","SOLUSD",1747452567537,10.22295034,166.32,166.3,19.78]
["bitfinex","SOLUSD",1747452567741,16.82894578,166.38,166.29,19.78]
["bitfinex","SOLUSD",1747452567939,10.22295034,166.32,166.29,19.78]
["bitfinex","SOLUSD",1747452568866,15.03297597,166.32,166.29,19.78]
["bitfinex","SOLUSD",1747452570366,16.82995731,166.37,166.29,19.78]
["bitfinex","SOLUSD",1747452570563,10.22295034,166.32,166.29,19.78]
["bitfinex","SOLUSD",1747452570871,10.22295034,166.33,166.29,19.78]
["bitfinex","SOLUSD",1747452573762,10.22295034,166.33,166.29,25.79353087]
["bitfinex","SOLUSD",1747452574174,4.80920599,166.35,166.29,25.79353087]
["bitfinex","SOLUSD",1747452574358,10.22295034,166.34,166.29,25.79353087]
["bitfinex","SOLUSD",1747452574559,10.22295034,166.35,166.3,24.66282261]
["bitfinex","SOLUSD",1747452574756,1.4,166.38,166.3,24.66282261]
["bitfinex","SOLUSD",1747452574757,10.22295034,166.37,166.3,24.66282261]
["bitfinex","SOLUSD",1747452574953,4.80844881,166.38,166.33,18.64964886]
["bitfinex","SOLUSD",1747452574954,10.22295034,166.38,166.33,18.64964886]
["bitfinex","SOLUSD",1747452575152,4.80803881,166.39,166.33,18.64964886]
["bitfinex","SOLUSD",1747452575364,10.22295034,166.37,166.33,18.64964886]
["bitfinex","SOLUSD",1747452577062,10.22295034,166.36,166.33,18.64964886]
["bitfinex","SOLUSD",1747452578160,4.8076923,166.4,166.33,18.64964886]
["bitfinex","SOLUSD",1747452578367,10.22295034,166.37,166.33,24.66171251]
["bitfinex","SOLUSD",1747452579081,10.22295034,166.37,166.33,18.64964886]
["bitfinex","SOLUSD",1747452579278,10.22295034,166.36,166.33,18.64964886]
["bitfinex","SOLUSD",1747452579483,10.22295034,166.37,166.33,18.64964886]
["bitfinex","SOLUSD",1747452579670,10.22295034,166.37,166.33,24.66169838]
["bitfinex","SOLUSD",1747452579868,10.22295034,166.38,166.33,24.66169838]
["bitfinex","SOLUSD",1747452580855,10.22295034,166.39,166.33,24.66169838]
["bitfinex","SOLUSD",1747452583308,4.80709838,166.43,166.33,24.66169838]
["bitfinex","SOLUSD",1747452583594,10.22295034,166.41,166.33,159.36169838]
["bitfinex","SOLUSD",1747452583758,10.22295034,166.42,166.37,18.64964886]
["bitfinex","SOLUSD",1747452584593,10.22295034,166.42,166.38,6.01033778]
["bitfinex","SOLUSD",1747452585176,10.22295034,166.42,166.39,18.64964886]
["bitfinex","SOLUSD",1747452586194,4.80632873,166.45,166.39,18.64964886]
["bitfinex","SOLUSD",1747452586370,10.22295034,166.42,166.39,18.64964886]
["bitfinex","SOLUSD",1747452586569,10.22295034,166.42,166.39,24.65960458]
["bitfinex","SOLUSD",1747452586970,10.22295034,166.42,166.39,18.64964886]
["bitfinex","SOLUSD",1747452588594,4.80685757,166.43,166.39,18.64964886]
["bitfinex","SOLUSD",1747452588595,4.80451624,166.51,166.42,18.64964886]
["bitfinex","SOLUSD",1747452588802,10.22295034,166.51,166.46,18.64964886]
["bitfinex","SOLUSD",1747452588998,26.0,166.56,166.46,18.64964886]
["bitfinex","SOLUSD",1747452589306,16.80773155,166.59,166.46,18.64964886]
["bitfinex","SOLUSD",1747452589464,10.22295034,166.5,166.46,18.64964886]
["bitfinex","SOLUSD",1747452589969,10.22295034,166.52,166.46,18.64964886]
["bitfinex","SOLUSD",1747452590389,10.22295034,166.53,166.48,18.64964886]
["bitfinex","SOLUSD",1747452590798,10.22295034,166.54,166.48,18.64964886]
["bitfinex","SOLUSD",1747452590976,10.22295034,166.54,166.5,18.64964886]
["bitfinex","SOLUSD",1747452591171,4.80220901,166.59,166.5,18.64964886]
["bitfinex","SOLUSD",1747452591379,10.22295034,166.57,166.52,18.64964886]
["bitfinex","SOLUSD",1747452591578,10.89445457,166.6,166.52,18.64964886]
["bitfinex","SOLUSD",1747452591781,10.22295034,166.55,166.52,18.64964886]
["bitfinex","SOLUSD",1747452592080,10.22295034,166.53,166.49,65.48]
["bitfinex","SOLUSD",1747452592291,22.89925649,166.6,166.5,24.65564199]
["bitfinex","SOLUSD",1747452592488,10.22295034,166.56,166.5,24.65564199]
["bitfinex","SOLUSD",1747452592687,36.89445457,166.6,166.5,159.35564199]
["bitfinex","SOLUSD",1747452592688,10.22295034,166.57,166.5,159.35564199]
["bitfinex","SOLUSD",1747452592892,4.80195457,166.6,166.5,159.35564199]
["bitfinex","SOLUSD",1747452593097,10.22295034,166.59,166.54,18.64964886]
["bitfinex","SOLUSD",1747452593593,10.22295034,166.59,166.53,26.0]
["bitfinex","SOLUSD",1747452593594,10.22295034,166.59,166.56,18.64964886]
["bitfinex","SOLUSD",1747452594296,10.22295034,166.58,166.55,19.74]
["bitfinex","SOLUSD",1747452594595,10.22295034,166.56,166.55,19.74]
["bitfinex","SOLUSD",1747452594894,10.22295034,166.57,166.55,19.74]
["bitfinex","SOLUSD",1747452595099,15.02570573,166.58,166.55,19.74]
["bitfinex","SOLUSD",1747452595398,10.22295034,166.57,166.55,19.74]
["bitfinex","SOLUSD",1747452596386,4.80307396,166.56,166.55,19.74]
["bitfinex","SOLUSD",1747452597201,15.0260243,166.56,166.55,19.74]
["bitfinex","SOLUSD",1747452597497,4.80307396,166.56,166.55,19.74]
["bitfinex","SOLUSD",1747452598206,15.0260243,166.56,166.55,19.74]
["bitfinex","SOLUSD",1747452598501,15.0260243,166.56,166.51,26.0]
["bitfinex","SOLUSD",1747452598827,10.22295034,166.55,166.51,26.0]
["bitfinex","SOLUSD",1747452600203,15.02650615,166.55,166.51,26.0]
["bitfinex","SOLUSD",1747452600615,10.22295034,166.54,166.47,8.1539]
["bitfinex","SOLUSD",1747452600781,10.22295034,166.51,166.48,18.64964886]
["bitfinex","SOLUSD",1747452600979,10.22295034,166.51,166.47,21.3282]
["bitfinex","SOLUSD",1747452601203,10.22295034,166.49,166.47,19.72]
["bitfinex","SOLUSD",1747452601704,16.81196169,166.55,166.47,19.72]
["bitfinex","SOLUSD",1747452601705,10.22295034,166.54,166.48,18.64964886]
["bitfinex","SOLUSD",1747452601910,4.80355581,166.55,166.48,18.64964886]
["bitfinex","SOLUSD",1747452601911,10.22295034,166.51,166.48,18.64964886]
["bitfinex","SOLUSD",1747452602087,10.22295034,166.51,166.47,39.42]
["bitfinex","SOLUSD",1747452602282,10.22295034,166.48,166.44,18.64964886]
["bitfinex","SOLUSD",1747452602498,10.22295034,166.48,166.43,1.5863]
["bitfinex","SOLUSD",1747452602499,10.22295034,166.47,166.43,1.5863]
["bitfinex","SOLUSD",1747452603010,10.22295034,166.46,166.43,18.64964886]
["bitfinex","SOLUSD",1747452603206,10.22295034,166.46,166.42,39.42]
["bitfinex","SOLUSD",1747452603578,10.22295034,166.45,166.42,39.42]
["bitfinex","SOLUSD",1747452603784,10.22295034,166.48,166.42,19.72]
["bitfinex","SOLUSD",1747452603992,10.22295034,166.44,166.42,19.72]
["bitfinex","SOLUSD",1747452604603,10.22295034,166.45,166.42,19.72]
["bitfinex","SOLUSD",1747452605581,10.22295034,166.43,166.42,19.72]
["bitfinex","SOLUSD",1747452605891,10.22295034,166.43,166.39,65.93594886]
["bitfinex","SOLUSD",1747452606094,10.22295034,166.43,166.39,47.2863]
["bitfinex","SOLUSD",1747452606342,10.22295034,166.41,166.39,19.7]
["bitfinex","SOLUSD",1747452606518,10.22295034,166.4,166.37,38.34964886]
["bitfinex","SOLUSD",1747452607020,10.22295034,166.4,166.37,19.7]
["bitfinex","SOLUSD",1747452607223,10.22295034,166.39,166.37,19.7]
["bitfinex","SOLUSD",1747452607400,10.22295034,166.38,166.37,19.7]
["bitfinex","SOLUSD",1747452607819,10.22295034,166.39,166.37,19.7]
["bitfinex","SOLUSD",1747452608409,10.22295034,166.38,166.37,19.7]
["bitfinex","SOLUSD",1747452608719,10.22295034,166.39,166.37,19.7]
["bitfinex","SOLUSD",1747452608919,4.80624812,166.45,166.37,19.7]
["bitfinex","SOLUSD",1747452609099,10.22295034,166.42,166.37,19.7]
["bitfinex","SOLUSD",1747452609298,4.80624812,166.45,166.38,18.64964886]
["bitfinex","SOLUSD",1747452609485,10.22295034,166.43,166.38,18.64964886]
["bitfinex","SOLUSD",1747452609806,10.22295034,166.42,166.38,18.64964886]
["bitfinex","SOLUSD",1747452610819,10.22295034,166.43,166.38,24.65981483]
["bitfinex","SOLUSD",1747452611003,10.22295034,166.44,166.38,24.65981483]
["bitfinex","SOLUSD",1747452611928,4.80594257,166.47,166.38,24.65981483]
["bitfinex","SOLUSD",1747452612117,10.22295034,166.44,166.38,44.35981483]
["bitfinex","SOLUSD",1747452612421,10.22295034,166.46,166.41,26.0]
["bitfinex","SOLUSD",1747452612798,10.22295034,166.46,166.39,1.6001]
["bitfinex","SOLUSD",1747452612990,10.22295034,166.46,166.41,26.0]
["bitfinex","SOLUSD",1747452613422,10.22295034,166.44,166.39,1.6001]
["bitfinex","SOLUSD",1747452613729,10.22295034,166.42,166.38,19.7]
["bitfinex","SOLUSD",1747452614027,16.82103478,166.46,166.35,18.64964886]
["bitfinex","SOLUSD",1747452614028,10.22295034,166.39,166.35,18.64964886]
["bitfinex","SOLUSD",1747452614190,10.22295034,166.38,166.34,44.64964886]
["bitfinex","SOLUSD",1747452614390,10.22295034,166.38,166.33,25.71203515]
["bitfinex","SOLUSD",1747452614614,10.22295034,166.38,166.34,44.64964886]
["bitfinex","SOLUSD",1747452615916,10.22295034,166.38,166.34,26.0]
["bitfinex","SOLUSD",1747452616103,10.22295034,166.37,166.34,26.0]
["bitfinex","SOLUSD",1747452617320,10.22295034,166.38,166.34,26.0]
["bitfinex","SOLUSD",1747452618213,10.22295034,166.35,166.33,19.7]
["bitfinex","SOLUSD",1747452618424,4.80804506,166.39,166.33,19.7]
["bitfinex","SOLUSD",1747452618718,4.80682569,166.43,166.34,18.64964886]
["bitfinex","SOLUSD",1747452619017,10.22295034,166.42,166.34,18.64964886]
["bitfinex","SOLUSD",1747452620048,10.22295034,166.43,166.36,44.64964886]
["bitfinex","SOLUSD",1747452620792,4.80595938,166.46,166.36,179.34964886]
["bitfinex","SOLUSD",1747452621012,10.22295034,166.45,166.4,18.64964886]
["bitfinex","SOLUSD",1747452622330,10.22295034,166.45,166.4,24.65905807]
["bitfinex","SOLUSD",1747452624445,10.22295034,166.46,166.4,24.65905807]
["bitfinex","SOLUSD",1747452625555,10.22295034,166.47,166.4,24.65905807]
["bitfinex","SOLUSD",1747452625926,10.22295034,166.46,166.4,24.65905807]
["bitfinex","SOLUSD",1747452628216,4.80564921,166.48,166.4,24.65905807]
["bitfinex","SOLUSD",1747452628416,10.22295034,166.47,166.43,26.0]
["bitfinex","SOLUSD",1747452629448,10.22295034,166.47,166.43,32.00850713]
["bitfinex","SOLUSD",1747452629629,10.22295034,166.48,166.43,32.00850713]
["bitfinex","SOLUSD",1747452632953,10.22295034,166.5,166.44,18.64964886]
["bitfinex","SOLUSD",1747452633249,10.22295034,166.5,166.45,19.7]
["bitfinex","SOLUSD",1747452633623,2.926,166.54,166.46,44.64964886]
["bitfinex","SOLUSD",1747452633824,4.80370543,166.54,166.46,65.99024886]
["bitfinex","SOLUSD",1747452634028,10.22295034,166.53,166.46,65.99024886]
["bitfinex","SOLUSD",1747452634343,10.22295034,166.55,166.47,6.00708836]
["bitfinex","SOLUSD",1747452634547,10.22295034,166.56,166.51,44.64964886]
["bitfinex","SOLUSD",1747452634847,10.22295034,166.57,166.51,64.32964886]
["bitfinex","SOLUSD",1747452636437,10.22295034,166.56,166.51,70.33504662]
["bitfinex","SOLUSD",1747452636763,10.22295034,166.54,166.51,19.68]
["bitfinex","SOLUSD",1747452637062,10.22295034,166.56,166.52,18.64964886]
["bitfinex","SOLUSD",1747452638125,10.22295034,166.54,166.5,18.64964886]
["bitfinex","SOLUSD",1747452638537,15.02669489,166.54,166.5,18.64964886]
["bitfinex","SOLUSD",1747452638874,10.22295034,166.53,166.49,19.68]
["bitfinex","SOLUSD",1747452639229,10.22295034,166.5,166.46,1.6406]
["bitfinex","SOLUSD",1747452639756,16.81287148,166.54,166.45,58.00964886]
["bitfinex","SOLUSD",1747452639757,10.22295034,166.47,166.45,19.68]
["bitfinex","SOLUSD",1747452639951,16.81287148,166.54,166.45,19.68]
["bitfinex","SOLUSD",1747452640171,10.22295034,166.47,166.45,19.68]
["bitfinex","SOLUSD",1747452640370,10.22295034,166.48,166.45,19.68]
["bitfinex","SOLUSD",1747452640780,15.02838142,166.48,166.45,19.68]
["bitfinex","SOLUSD",1747452641073,10.22295034,166.47,166.45,19.68]
["bitfinex","SOLUSD",1747452641375,15.02838142,166.48,166.45,19.68]
["bitfinex","SOLUSD",1747452641971,18.37653012,166.55,166.46,18.64964886]
["bitfinex","SOLUSD",1747452642146,4.80365077,166.54,166.46,44.64964886]
["bitfinex","SOLUSD",1747452642470,10.22295034,166.53,166.46,44.64964886]
["bitfinex","SOLUSD",1747452642775,15.02700471,166.53,166.48,18.64964886]
["bitfinex","SOLUSD",1747452643087,10.22295034,166.54,166.48,18.64964886]
["bitfinex","SOLUSD",1747452643916,10.22295034,166.53,166.48,18.64964886]
["bitfinex","SOLUSD",1747452645473,15.02696624,166.53,166.48,18.64964886]
["bitfinex","SOLUSD",1747452645678,10.22295034,166.52,166.45,19.68]
["bitfinex","SOLUSD",1747452645861,10.22295034,166.51,166.46,18.64964886]
["bitfinex","SOLUSD",1747452646181,10.22295034,166.51,166.46,44.64964886]
["bitfinex","SOLUSD",1747452646876,10.22295034,166.5,166.46,26.0]
["bitfinex","SOLUSD",1747452647173,10.22295034,166.48,166.44,38.32964886]
["bitfinex","SOLUSD",1747452648074,10.22295034,166.49,166.44,38.32964886]
["bitfinex","SOLUSD",1747452648275,10.22295034,166.49,166.44,18.64964886]
["bitfinex","SOLUSD",1747452649580,12.00984807,166.53,166.44,18.64964886]
["bitfinex","SOLUSD",1747452649768,10.22295034,166.49,166.44,18.64964886]
["bitfinex","SOLUSD",1747452650382,15.0282348,166.49,166.44,18.64964886]
["bitfinex","SOLUSD",1747452651077,10.22295034,166.48,166.44,18.64964886]
["bitfinex","SOLUSD",1747452653183,15.02839171,166.48,166.44,18.64964886]
["bitfinex","SOLUSD",1747452653379,4.80544137,166.48,166.44,18.64964886]
["bitfinex","SOLUSD",1747452653985,15.02811362,166.49,166.44,18.64964886]
["bitfinex","SOLUSD",1747452654483,15.02816176,166.49,166.44,18.64964886]
["bitfinex","SOLUSD",1747452657283,10.22295034,166.48,166.44,18.64964886]
["bitfinex","SOLUSD",1747452657485,10.22295034,166.48,166.43,45.68]
["bitfinex","SOLUSD",1747452657659,10.22295034,166.47,166.43,45.68]
["bitfinex","SOLUSD",1747452658783,4.80521142,166.49,166.43,45.68]
["bitfinex","SOLUSD",1747452658984,10.22295034,166.47,166.43,45.68]
["bitfinex","SOLUSD",1747452659375,15.02851778,166.48,166.43,45.68]
["bitfinex","SOLUSD",1747452662392,4.80451624,166.51,166.44,18.64964886]
["bitfinex","SOLUSD",1747452662590,10.22295034,166.5,166.44,18.64964886]
["bitfinex","SOLUSD",1747452662783,4.80451624,166.51,166.44,18.64964886]
["bitfinex","SOLUSD",1747452662977,6.3558,166.56,166.48,18.64964886]
["bitfinex","SOLUSD",1747452663178,10.22295034,166.54,166.48,18.64964886]
["bitfinex","SOLUSD",1747452663479,10.22295034,166.55,166.48,18.64964886]
["bitfinex","SOLUSD",1747452664409,15.02631904,166.55,166.49,6.00636674]
["bitfinex","SOLUSD",1747452664573,15.02631904,166.55,166.49,27.21556674]
["bitfinex","SOLUSD",1747452665075,10.22295034,166.55,166.49,27.21556674]
["bitfinex","SOLUSD",1747452665599,15.02633883,166.55,166.49,27.21556674]
["bitfinex","SOLUSD",1747452666002,10.22295034,166.55,166.49,27.21556674]
["bitfinex","SOLUSD",1747452666296,10.22295034,166.56,166.51,6.0056453]
["bitfinex","SOLUSD",1747452666498,19.96642389,166.6,166.51,6.0056453]
["bitfinex","SOLUSD",1747452666692,10.22295034,166.57,166.52,18.64964886]
["bitfinex","SOLUSD",1747452666896,10.22295034,166.58,166.52,18.64964886]
["bitfinex","SOLUSD",1747452667470,4.799904,166.67,166.55,26.0]
["bitfinex","SOLUSD",1747452667691,15.02285434,166.67,166.6,18.64964886]
["bitfinex","SOLUSD",1747452668289,4.79904019,166.7,166.61,6.00204069]
["bitfinex","SOLUSD",1747452668489,10.22295034,166.68,166.62,18.64964886]
["bitfinex","SOLUSD",1747452669187,10.22295034,166.66,166.61,6.00204069]
["bitfinex","SOLUSD",1747452669383,16.21706158,166.66,166.61,6.00204069]
["bitfinex","SOLUSD",1747452669608,16.21706158,166.67,166.61,6.00204069]
["bitfinex","SOLUSD",1747452670507,4.79940112,166.69,166.62,18.64964886]
["bitfinex","SOLUSD",1747452670803,16.21706158,166.69,166.63,6.00132029]
["bitfinex","SOLUSD",1747452671386,15.21706158,166.69,166.63,6.00132029]
["bitfinex","SOLUSD",1747452672112,20.01653784,166.69,166.63,6.00132029]
["bitfinex","SOLUSD",1747452673013,20.01653784,166.69,166.62,44.29129209]
["bitfinex","SOLUSD",1747452673305,4.79947626,166.69,166.62,19.64]
["bitfinex","SOLUSD",1747452673505,16.21706158,166.68,166.62,25.64154217]
["bitfinex","SOLUSD",1747452674284,16.21706158,166.67,166.62,19.64]
["bitfinex","SOLUSD",1747452674484,16.21706158,166.66,166.62,19.64]
["bitfinex","SOLUSD",1747452674885,16.21706158,166.63,166.58,89.93276454]
["bitfinex","SOLUSD",1747452675113,4.79971049,166.68,166.58,89.93276454]
["bitfinex","SOLUSD",1747452675114,16.21706158,166.64,166.58,89.93276454]
["bitfinex","SOLUSD",1747452675296,16.21706158,166.66,166.59,18.64964886]
["bitfinex","SOLUSD",1747452675913,16.21706158,166.67,166.61,18.64964886]
["bitfinex","SOLUSD",1747452676799,16.21706158,166.64,166.59,24.65232954]
["bitfinex","SOLUSD",1747452676988,16.21706158,166.63,166.58,173.98]
["bitfinex","SOLUSD",1747452677186,16.21706158,166.63,166.58,39.28]
["bitfinex","SOLUSD",1747452677690,16.21706158,166.61,166.58,19.64]
["bitfinex","SOLUSD",1747452678227,16.21706158,166.61,166.54,18.64964886]
["bitfinex","SOLUSD",1747452678228,16.21706158,166.59,166.53,13.56526552]
["bitfinex","SOLUSD",1747452678399,16.21706158,166.56,166.52,39.28]
["bitfinex","SOLUSD",1747452678731,16.21706158,166.55,166.52,39.28]
["bitfinex","SOLUSD",1747452678897,16.21706158,166.54,166.52,39.28]
["bitfinex","SOLUSD",1747452679301,16.21706158,166.54,166.49,7.56479619]
["bitfinex","SOLUSD",1747452679530,4.80161384,166.62,166.49,22.58071306]
["bitfinex","SOLUSD",1747452679694,16.21706158,166.57,166.5,26.0]
["bitfinex","SOLUSD",1747452679893,16.21706158,166.57,166.51,24.65514592]
["bitfinex","SOLUSD",1747452682123,16.21706158,166.58,166.51,24.65514592]
["bitfinex","SOLUSD",1747452683323,4.8022855,166.59,166.51,24.65514592]
["bitfinex","SOLUSD",1747452683514,16.21706158,166.57,166.51,24.65514592]
["bitfinex","SOLUSD",1747452684626,16.21706158,166.58,166.51,24.65514592]
["bitfinex","SOLUSD",1747452685632,16.21706158,166.59,166.51,24.65514592]
["bitfinex","SOLUSD",1747452686949,16.21706158,166.59,166.51,39.66925918]
["bitfinex","SOLUSD",1747452687441,16.21706158,166.62,166.53,18.64964886]
["bitfinex","SOLUSD",1747452687724,16.21706158,166.62,166.54,39.28]
["bitfinex","SOLUSD",1747452688638,16.21706158,166.6,166.54,45.28446351]
["bitfinex","SOLUSD",1747452688816,16.21706158,166.59,166.54,39.28]
["bitfinex","SOLUSD",1747452690543,16.21706158,166.58,166.54,39.28]
["bitfinex","SOLUSD",1747452691403,10.14514517,166.58,166.54,39.28]
["bitfinex","SOLUSD",1747452692404,10.14514517,166.55,166.54,19.64]
["bitfinex","SOLUSD",1747452692631,10.14514517,166.55,166.5,153.34964886]
["bitfinex","SOLUSD",1747452692927,10.14514517,166.54,166.5,18.64964886]
["bitfinex","SOLUSD",1747452693136,10.14514517,166.53,166.49,21.1985]
["bitfinex","SOLUSD",1747452693447,10.14514517,166.52,166.49,21.1985]
["bitfinex","SOLUSD",1747452693729,14.94937923,166.52,166.49,21.1985]
["bitfinex","SOLUSD",1747452693906,14.94937923,166.52,166.49,19.64]
["bitfinex","SOLUSD",1747452694323,10.14514517,166.53,166.49,19.64]
["bitfinex","SOLUSD",1747452695801,14.94908866,166.53,166.49,19.64]
["bitfinex","SOLUSD",1747452697433,14.94908866,166.53,166.45,1.6449]
["bitfinex","SOLUSD",1747452697434,10.14514517,166.5,166.45,1.6449]
["bitfinex","SOLUSD",1747452697613,10.14514517,166.49,166.44,19.62]
["bitfinex","SOLUSD",1747452698131,14.95047604,166.49,166.44,19.62]
["bitfinex","SOLUSD",1747452698334,10.14514517,166.48,166.44,19.62]
["bitfinex","SOLUSD",1747452699211,4.80422772,166.52,166.44,25.62810598]
["bitfinex","SOLUSD",1747452699408,10.14514517,166.5,166.44,25.62810598]
["bitfinex","SOLUSD",1747452699809,10.14514517,166.49,166.44,25.62810598]
["bitfinex","SOLUSD",1747452701833,10.14514517,166.49,166.44,19.62]
["bitfinex","SOLUSD",1747452702302,14.95025683,166.49,166.44,19.62]
["bitfinex","SOLUSD",1747452702506,10.14514517,166.46,166.44,19.62]
["bitfinex","SOLUSD",1747452703437,4.80624812,166.45,166.41,1.6449]
["bitfinex","SOLUSD",1747452703954,10.14514517,166.46,166.41,1.6449]
["bitfinex","SOLUSD",1747452704128,4.80605334,166.46,166.41,1.6449]
["bitfinex","SOLUSD",1747452704338,14.95090198,166.47,166.41,7.65410268]
["bitfinex","SOLUSD",1747452704635,4.80575681,166.47,166.41,7.65410268]
["bitfinex","SOLUSD",1747452704835,11.54514517,166.52,166.45,18.64964886]
["bitfinex","SOLUSD",1747452705055,10.14514517,166.52,166.45,18.64964886]
["bitfinex","SOLUSD",1747452705411,4.80451624,166.51,166.45,38.28964886]
["bitfinex","SOLUSD",1747452705631,10.14514517,166.48,166.45,19.64]
["bitfinex","SOLUSD",1747452706122,10.14514517,166.49,166.45,19.64]
["bitfinex","SOLUSD",1747452706523,16.81580685,166.51,166.45,19.64]
["bitfinex","SOLUSD",1747452706524,10.14514517,166.47,166.45,19.64]
["bitfinex","SOLUSD",1747452706837,10.14514517,166.46,166.41,20.29454886]
["bitfinex","SOLUSD",1747452707154,10.14514517,166.48,166.42,18.64964886]
["bitfinex","SOLUSD",1747452707509,14.95078174,166.48,166.41,7.65404255]
["bitfinex","SOLUSD",1747452708247,14.95078174,166.48,166.41,26.30369141]
["bitfinex","SOLUSD",1747452709248,4.80563657,166.48,166.44,18.64964886]
["bitfinex","SOLUSD",1747452709459,4.80513753,166.49,166.44,18.64964886]
["bitfinex","SOLUSD",1747452710553,10.14514517,166.48,166.44,26.0]
["bitfinex","SOLUSD",1747452710848,10.14514517,166.46,166.42,18.64964886]
["bitfinex","SOLUSD",1747452711021,10.14514517,166.46,166.41,27.6449]
["bitfinex","SOLUSD",1747452711225,10.14514517,166.44,166.4,19.64]
["bitfinex","SOLUSD",1747452711463,10.14514517,166.45,166.4,19.64]
["bitfinex","SOLUSD",1747452712253,10.14514517,166.46,166.41,18.64964886]
["bitfinex","SOLUSD",1747452712622,14.95138361,166.46,166.41,18.64964886]
["bitfinex","SOLUSD",1747452712841,4.80623844,166.46,166.41,18.64964886]
["bitfinex","SOLUSD",1747452714351,4.80509339,166.49,166.43,26.0]
["bitfinex","SOLUSD",1747452714561,14.95023856,166.49,166.44,18.64964886]
["bitfinex","SOLUSD",1747452714715,10.14514517,166.47,166.43,26.0]
["bitfinex","SOLUSD",1747452715357,4.80509339,166.49,166.44,18.64964886]
["bitfinex","SOLUSD",1747452715917,4.80451624,166.51,166.44,20.25174886]
["bitfinex","SOLUSD",1747452716138,4.80451624,166.51,166.44,39.89174886]
["bitfinex","SOLUSD",1747452716617,4.80451624,166.51,166.44,45.89979657]
["bitfinex","SOLUSD",1747452717751,10.14514517,166.51,166.44,45.89979657]
["bitfinex","SOLUSD",1747452718822,4.8048048,166.5,166.44,45.89979657]
["bitfinex","SOLUSD",1747452719231,1.6031,166.54,166.44,45.89979657]
["bitfinex","SOLUSD",1747452719232,4.80365077,166.54,166.48,18.64964886]
["bitfinex","SOLUSD",1747452719437,4.80278561,166.57,166.52,18.64964886]
["bitfinex","SOLUSD",1747452719630,4.80258142,166.58,166.52,18.64964886]
["bitfinex","SOLUSD",1747452720928,10.14514517,166.57,166.52,18.64964886]
["bitfinex","SOLUSD",1747452721134,10.14514517,166.54,166.5,38.28964886]
["bitfinex","SOLUSD",1747452721331,10.14514517,166.53,166.5,19.64]
["bitfinex","SOLUSD",1747452722318,10.14514517,166.54,166.5,19.64]
["bitfinex","SOLUSD",1747452722746,10.14514517,166.53,166.5,19.64]
["bitfinex","SOLUSD",1747452723157,4.80422772,166.52,166.5,19.64]
["bitfinex","SOLUSD",1747452723656,4.80422772,166.52,166.48,19.64]
["bitfinex","SOLUSD",1747452724550,14.94937289,166.52,166.48,19.64]
["bitfinex","SOLUSD",1747452724735,10.14514517,166.49,166.44,38.28964886]
["bitfinex","SOLUSD",1747452724936,10.14514517,166.46,166.44,19.64]
["bitfinex","SOLUSD",1747452725139,4.80624812,166.45,166.44,19.64]
["bitfinex","SOLUSD",1747452725739,4.8060263,166.46,166.44,19.64]
["bitfinex","SOLUSD",1747452726043,10.14514517,166.49,166.44,19.64]
["bitfinex","SOLUSD",1747452726745,10.14514517,166.48,166.44,19.64]
["bitfinex","SOLUSD",1747452727425,4.80567069,166.47,166.44,19.64]
["bitfinex","SOLUSD",1747452727627,14.95081586,166.47,166.44,19.64]
["bitfinex","SOLUSD",1747452728351,14.95081586,166.47,166.41,44.64964886]
["bitfinex","SOLUSD",1747452728571,14.95081586,166.47,166.4,19.64]
["bitfinex","SOLUSD",1747452728572,10.14514517,166.42,166.35,19.62]
["bitfinex","SOLUSD",1747452728781,10.14514517,166.39,166.35,19.62]
["bitfinex","SOLUSD",1747452729271,10.14514517,166.38,166.35,19.62]
["bitfinex","SOLUSD",1747452729445,14.95361924,166.38,166.35,19.62]
["bitfinex","SOLUSD",1747452729757,4.80847407,166.38,166.35,19.62]
["bitfinex","SOLUSD",1747452732057,16.26980408,166.39,166.35,19.62]
["bitfinex","SOLUSD",1747452732358,21.07780471,166.39,166.35,19.62]
["bitfinex","SOLUSD",1747452732950,4.80800063,166.39,166.35,19.62]
["bitfinex","SOLUSD",1747452733149,4.80682569,166.43,166.36,18.64964886]
["bitfinex","SOLUSD",1747452733349,21.07662977,166.43,166.37,26.0]
["bitfinex","SOLUSD",1747452733545,16.26980408,166.41,166.37,26.0]
["bitfinex","SOLUSD",1747452734955,16.26980408,166.4,166.35,19.62]
["bitfinex","SOLUSD",1747452735159,16.26980408,166.39,166.35,19.62]
["bitfinex","SOLUSD",1747452735363,16.26980408,166.38,166.35,19.62]
["bitfinex","SOLUSD",1747452735736,16.26980408,166.36,166.35,19.62]
["bitfinex","SOLUSD",1747452735941,4.80832964,166.38,166.35,19.62]
["bitfinex","SOLUSD",1747452736858,16.26980408,166.39,166.35,19.62]
["bitfinex","SOLUSD",1747452737059,16.26980408,166.41,166.36,18.64964886]
["bitfinex","SOLUSD",1747452737270,16.26980408,166.4,166.36,18.64964886]
["bitfinex","SOLUSD",1747452737733,21.07778532,166.39,166.35,19.62]
["bitfinex","SOLUSD",1747452737936,16.26980408,166.38,166.35,19.62]
["bitfinex","SOLUSD",1747452738137,16.26980408,166.37,166.35,19.62]
["bitfinex","SOLUSD",1747452738369,4.80624812,166.45,166.36,44.64964886]
["bitfinex","SOLUSD",1747452738563,16.26980408,166.43,166.36,44.64964886]
["bitfinex","SOLUSD",1747452739258,16.26980408,166.4,166.36,18.64964886]
["bitfinex","SOLUSD",1747452739457,16.82224447,166.45,166.36,18.64964886]
["bitfinex","SOLUSD",1747452739659,16.26980408,166.43,166.36,18.64964886]
["bitfinex","SOLUSD",1747452739964,16.26980408,166.42,166.36,18.64964886]
["bitfinex","SOLUSD",1747452740170,16.26980408,166.41,166.36,18.64964886]
["bitfinex","SOLUSD",1747452740959,16.26980408,166.42,166.36,18.64964886]
["bitfinex","SOLUSD",1747452741554,12.01599635,166.45,166.36,18.64964886]
["bitfinex","SOLUSD",1747452741857,16.26980408,166.44,166.36,44.44444886]
["bitfinex","SOLUSD",1747452742468,4.80682569,166.43,166.36,50.4552696]
["bitfinex","SOLUSD",1747452743740,4.80682569,166.43,166.36,44.44444886]
["bitfinex","SOLUSD",1747452743947,4.80682569,166.43,166.36,38.28964886]
["bitfinex","SOLUSD",1747452743948,16.26980408,166.41,166.36,38.28964886]
["bitfinex","SOLUSD",1747452744382,21.07744932,166.41,166.36,38.28964886]
["bitfinex","SOLUSD",1747452745174,4.80764524,166.41,166.36,38.28964886]
["bitfinex","SOLUSD",1747452746871,21.07744932,166.41,166.36,38.28964886]
["bitfinex","SOLUSD",1747452747377,4.80764524,166.41,166.36,38.28964886]
["bitfinex","SOLUSD",1747452748479,21.07744932,166.41,166.36,38.28964886]
["bitfinex","SOLUSD",1747452749649,16.26980408,166.38,166.35,19.62]
["bitfinex","SOLUSD",1747452749875,16.26980408,166.37,166.35,19.62]
["bitfinex","SOLUSD",1747452750178,16.26980408,166.38,166.35,19.62]
["bitfinex","SOLUSD",1747452750680,16.82615374,166.41,166.35,19.62]
["bitfinex","SOLUSD",1747452750854,16.26980408,166.38,166.35,19.62]
["bitfinex","SOLUSD",1747452751178,21.07744932,166.41,166.36,18.64964886]
["bitfinex","SOLUSD",1747452751370,14.97346285,166.41,166.36,18.64964886]
["bitfinex","SOLUSD",1747452751677,10.16581761,166.42,166.36,44.64964886]
["bitfinex","SOLUSD",1747452752989,10.16581761,166.4,166.36,44.64964886]
["bitfinex","SOLUSD",1747452753282,4.80798124,166.39,166.36,44.64964886]
["bitfinex","SOLUSD",1747452754083,4.80779256,166.4,166.36,44.64964886]
["bitfinex","SOLUSD",1747452754964,14.97361017,166.4,166.36,44.64964886]
["bitfinex","SOLUSD",1747452755983,10.16581761,166.39,166.36,18.64964886]
["bitfinex","SOLUSD",1747452756281,4.80827022,166.38,166.36,18.64964886]
["bitfinex","SOLUSD",1747452756686,10.16581761,166.37,166.35,19.62]
["bitfinex","SOLUSD",1747452757482,10.16581761,166.36,166.35,19.62]
["bitfinex","SOLUSD",1747452757689,10.16581761,166.36,166.31,18.64964886]
["bitfinex","SOLUSD",1747452757988,10.16581761,166.34,166.31,18.64964886]
["bitfinex","SOLUSD",1747452758187,10.16581761,166.34,166.3,65.26]
["bitfinex","SOLUSD",1747452758499,10.16581761,166.4,166.3,65.26]
["bitfinex","SOLUSD",1747452758500,14.97553323,166.33,166.3,19.62]
["bitfinex","SOLUSD",1747452758670,10.16581761,166.31,166.3,19.62]
["bitfinex","SOLUSD",1747452759358,12.02171135,166.37,166.31,18.64964886]
["bitfinex","SOLUSD",1747452759671,10.16581761,166.36,166.31,18.64964886]
["bitfinex","SOLUSD",1747452759871,16.82793436,166.39,166.31,18.64964886]
["bitfinex","SOLUSD",1747452760274,14.97446278,166.37,166.31,24.66242525]
["bitfinex","SOLUSD",1747452760701,14.97415559,166.38,166.31,50.66242525]
["bitfinex","SOLUSD",1747452760869,14.97379087,166.4,166.35,18.64964886]
["bitfinex","SOLUSD",1747452761396,4.80797326,166.4,166.35,18.64964886]
["bitfinex","SOLUSD",1747452761572,10.16581761,166.39,166.35,18.64964886]
["bitfinex","SOLUSD",1747452762088,14.97402612,166.39,166.35,18.64964886]
["bitfinex","SOLUSD",1747452762395,10.16581761,166.41,166.35,18.64964886]
["bitfinex","SOLUSD",1747452762694,44.42412799,166.45,166.35,18.64964886]
["bitfinex","SOLUSD",1747452762695,10.16581761,166.43,166.35,26.27707516]
["bitfinex","SOLUSD",1747452762908,10.16581761,166.43,166.35,160.97707516]
["bitfinex","SOLUSD",1747452763393,16.26121038,166.43,166.35,160.97707516]
["bitfinex","SOLUSD",1747452763697,16.26121038,166.43,166.39,18.64964886]
["bitfinex","SOLUSD",1747452763900,21.06774727,166.44,166.39,18.64964886]
["bitfinex","SOLUSD",1747452764208,4.80653689,166.44,166.39,18.64964886]
["bitfinex","SOLUSD",1747452768303,4.80567069,166.47,166.39,24.65945864]
["bitfinex","SOLUSD",1747452770098,16.26121038,166.46,166.39,24.65945864]
["bitfinex","SOLUSD",1747452771590,21.06713769,166.47,166.39,24.65945864]
["bitfinex","SOLUSD",1747452771783,4.80592731,166.47,166.39,24.65945864]
["bitfinex","SOLUSD",1747452772107,21.06713769,166.47,166.39,24.65945864]
["bitfinex","SOLUSD",1747452772812,16.26121038,166.48,166.43,18.64964886]
["bitfinex","SOLUSD",1747452772989,16.26121038,166.49,166.43,18.64964886]
["bitfinex","SOLUSD",1747452773185,16.26121038,166.48,166.43,18.64964886]
["bitfinex","SOLUSD",1747452773400,16.26121038,166.49,166.43,18.64964886]
["bitfinex","SOLUSD",1747452774180,16.26121038,166.48,166.43,24.65794353]
["bitfinex","SOLUSD",1747452774704,16.26121038,166.49,166.43,24.65794353]
["bitfinex","SOLUSD",1747452776006,21.06624902,166.5,166.43,24.65794353]
["bitfinex","SOLUSD",1747452776307,21.06624902,166.5,166.45,18.64964886]
["bitfinex","SOLUSD",1747452777016,4.80503864,166.5,166.45,18.64964886]
["bitfinex","SOLUSD",1747452777187,16.26121038,166.5,166.45,18.64964886]
["bitfinex","SOLUSD",1747452778007,16.26121038,166.5,166.45,24.6574414]
["bitfinex","SOLUSD",1747452779318,16.26121038,166.51,166.45,24.6574414]
["bitfinex","SOLUSD",1747452779612,21.0654381,166.52,166.45,24.6574414]
["bitfinex","SOLUSD",1747452779808,19.62,166.55,166.48,26.0]
["bitfinex","SOLUSD",1747452779809,4.80336235,166.55,166.48,26.0]
["bitfinex","SOLUSD",1747452779984,16.26121038,166.54,166.48,26.0]
["bitfinex","SOLUSD",1747452780190,4.80336235,166.55,166.48,26.0]
["bitfinex","SOLUSD",1747452780411,16.26121038,166.56,166.49,20.22474886]
["bitfinex","SOLUSD",1747452780607,21.06370767,166.58,166.52,26.0]
["bitfinex","SOLUSD",1747452781185,16.26121038,166.57,166.52,26.0]
["bitfinex","SOLUSD",1747452781417,16.26121038,166.58,166.53,18.64964886]
["bitfinex","SOLUSD",1747452781619,16.26121038,166.59,166.53,24.6544964]
["bitfinex","SOLUSD",1747452781994,4.80134437,166.62,166.53,24.6544964]
["bitfinex","SOLUSD",1747452782199,16.26121038,166.59,166.53,24.6544964]
["bitfinex","SOLUSD",1747452783016,16.26121038,166.58,166.52,26.0]
["bitfinex","SOLUSD",1747452783205,16.26121038,166.54,166.5,19.62]
["bitfinex","SOLUSD",1747452783409,16.26121038,166.52,166.5,19.62]
["bitfinex","SOLUSD",1747452783592,16.26121038,166.51,166.45,25.8732]
["bitfinex","SOLUSD",1747452783796,16.26121038,166.5,166.46,18.64964886]
["bitfinex","SOLUSD",1747452784007,16.26121038,166.47,166.41,26.2541]
["bitfinex","SOLUSD",1747452784190,16.26121038,166.47,166.42,26.0]
["bitfinex","SOLUSD",1747452784508,16.26121038,166.47,166.43,18.64964886]
["bitfinex","SOLUSD",1747452784702,16.26121038,166.48,166.43,18.64964886]
["bitfinex","SOLUSD",1747452785108,16.26121038,166.49,166.43,18.64964886]
["bitfinex","SOLUSD",1747452785496,16.26121038,166.47,166.43,18.64964886]
["bitfinex","SOLUSD",1747452786539,16.26121038,166.48,166.43,18.64964886]
["bitfinex","SOLUSD",1747452787722,21.06675364,166.48,166.43,18.64964886]
["bitfinex","SOLUSD",1747452788513,16.26121038,166.48,166.43,6.00831038]
["bitfinex","SOLUSD",1747452788716,21.06638732,166.49,166.43,6.00831038]
["bitfinex","SOLUSD",1747452788914,16.26121038,166.47,166.42,18.64964886]
["bitfinex","SOLUSD",1747452789226,16.26121038,166.45,166.41,45.62]
["bitfinex","SOLUSD",1747452789721,21.06751282,166.45,166.41,45.62]
["bitfinex","SOLUSD",1747452791323,21.06751282,166.45,166.41,19.62]
["bitfinex","SOLUSD",1747452791623,16.26121038,166.42,166.36,38.24964886]
["bitfinex","SOLUSD",1747452791812,16.26121038,166.41,166.36,38.24964886]
["bitfinex","SOLUSD",1747452792012,16.26121038,166.41,166.37,26.0]
["bitfinex","SOLUSD",1747452792311,16.26121038,166.44,166.38,18.64964886]
["bitfinex","SOLUSD",1747452793122,16.26121038,166.46,166.38,18.64964886]
["bitfinex","SOLUSD",1747452793502,16.26121038,166.46,166.39,6.00997656]
["bitfinex","SOLUSD",1747452793930,21.06725158,166.46,166.39,6.00997656]
["bitfinex","SOLUSD",1747452794329,16.26121038,166.45,166.39,6.00997656]
["bitfinex","SOLUSD",1747452794515,16.26121038,166.43,166.39,26.0]
["bitfinex","SOLUSD",1747452794829,16.26121038,166.42,166.39,26.0]
["bitfinex","SOLUSD",1747452795027,16.26121038,166.42,166.37,24.66027906]
["bitfinex","SOLUSD",1747452795028,16.26121038,166.41,166.37,18.64964886]
["bitfinex","SOLUSD",1747452795226,16.26121038,166.4,166.36,19.6]
["bitfinex","SOLUSD",1747452795406,16.26121038,166.39,166.36,19.6]
["bitfinex","SOLUSD",1747452795607,16.26121038,166.38,166.36,19.6]
["bitfinex","SOLUSD",1747452796316,16.26121038,166.37,166.36,19.6]
["bitfinex","SOLUSD",1747452796512,16.26121038,166.37,166.34,18.64964886]
["bitfinex","SOLUSD",1747452796732,4.80808427,166.39,166.27,1.5346]
["bitfinex","SOLUSD",1747452796733,16.26121038,166.35,166.27,1.5346]
["bitfinex","SOLUSD",1747452797026,16.26121038,166.32,166.27,21.1346]
["bitfinex","SOLUSD",1747452797203,26.0,166.36,166.27,21.1346]
["bitfinex","SOLUSD",1747452797204,16.26121038,166.31,166.27,21.1346]
["bitfinex","SOLUSD",1747452797725,16.26121038,166.31,166.17,87.07223378]
["bitfinex","SOLUSD",1747452797726,16.26121038,166.28,166.22,40.7346]
["bitfinex","SOLUSD",1747452797913,16.26121038,166.27,166.22,1.5346]
["bitfinex","SOLUSD",1747452798229,16.26121038,166.29,166.23,18.64964886]
["bitfinex","SOLUSD",1747452798524,16.26121038,166.29,166.22,33.5506602]
["bitfinex","SOLUSD",1747452798711,16.26121038,166.29,166.23,18.64964886]
["bitfinex","SOLUSD",1747452798910,16.26121038,166.25,166.18,6.0175713]
["bitfinex","SOLUSD",1747452799229,16.26121038,166.23,166.18,19.6]
["bitfinex","SOLUSD",1747452799413,16.26121038,166.21,166.18,19.6]
["bitfinex","SOLUSD",1747452800111,16.26121038,166.24,166.19,18.64964886]
["bitfinex","SOLUSD",1747452800512,16.26121038,166.22,166.19,18.64964886]
["bitfinex","SOLUSD",1747452801234,16.26121038,166.23,166.19,18.64964886]
["bitfinex","SOLUSD",1747452801602,16.26121038,166.24,166.19,18.64964886]
["bitfinex","SOLUSD",1747452801806,16.26121038,166.27,166.22,26.0]
["bitfinex","SOLUSD",1747452802019,16.26121038,166.25,166.2,18.64964886]
["bitfinex","SOLUSD",1747452802223,4.81029402,166.31,166.2,44.64964886]
["bitfinex","SOLUSD",1747452802430,16.26121038,166.26,166.2,44.64964886]
["bitfinex","SOLUSD",1747452803030,16.26121038,166.27,166.2,44.64964886]
["bitfinex","SOLUSD",1747452803234,4.81029402,166.31,166.21,19.62]
["bitfinex","SOLUSD",1747452803416,16.26121038,166.27,166.21,19.62]
["bitfinex","SOLUSD",1747452803833,16.26121038,166.27,166.21,25.63632109]
["bitfinex","SOLUSD",1747452804005,4.81029402,166.31,166.21,25.63632109]
["bitfinex","SOLUSD",1747452804328,16.26121038,166.27,166.21,25.63632109]
["bitfinex","SOLUSD",1747452804531,16.26121038,166.26,166.21,25.63632109]
["bitfinex","SOLUSD",1747452804716,16.26121038,166.25,166.22,18.64964886]
["bitfinex","SOLUSD",1747452806027,16.26121038,166.28,166.22,24.66551646]
["bitfinex","SOLUSD",1747452806216,16.26121038,166.26,166.22,18.64964886]
["bitfinex","SOLUSD",1747452806419,16.26121038,166.25,166.22,18.64964886]
["bitfinex","SOLUSD",1747452808620,16.26121038,166.25,166.21,19.62]
["bitfinex","SOLUSD",1747452808821,16.26121038,166.22,166.2,134.7]
["bitfinex","SOLUSD",1747452809019,16.83704148,166.3,166.19,18.64964886]
["bitfinex","SOLUSD",1747452809337,16.26121038,166.23,166.19,18.64964886]
["bitfinex","SOLUSD",1747452809837,16.26121038,166.24,166.19,18.64964886]
["bitfinex","SOLUSD",1747452810138,16.26121038,166.26,166.19,18.64964886]
["bitfinex","SOLUSD",1747452810340,16.26121038,166.25,166.19,18.64964886]
["bitfinex","SOLUSD",1747452810638,16.26121038,166.24,166.19,18.64964886]
["bitfinex","SOLUSD",1747452810824,4.81087257,166.29,166.19,18.64964886]
["bitfinex","SOLUSD",1747452811017,16.26121038,166.26,166.19,24.66664633]
["bitfinex","SOLUSD",1747452811216,16.26121038,166.27,166.23,18.64964886]
["bitfinex","SOLUSD",1747452811433,16.26121038,166.28,166.23,18.64964886]
["bitfinex","SOLUSD",1747452812330,4.81029402,166.31,166.23,18.64964886]
["bitfinex","SOLUSD",1747452812514,16.26121038,166.29,166.23,18.64964886]
["bitfinex","SOLUSD",1747452815438,4.81029402,166.31,166.24,6.01539942]
["bitfinex","SOLUSD",1747452815629,16.26121038,166.34,166.29,18.64964886]
["bitfinex","SOLUSD",1747452815837,16.26121038,166.35,166.29,18.64964886]
["bitfinex","SOLUSD",1747452816041,4.80835699,166.38,166.29,18.64964886]
["bitfinex","SOLUSD",1747452816226,16.26121038,166.37,166.29,38.26964886]
["bitfinex","SOLUSD",1747452816423,16.26121038,166.37,166.3,1.5012]
["bitfinex","SOLUSD",1747452816833,16.26121038,166.38,166.33,18.64964886]
["bitfinex","SOLUSD",1747452817843,16.26121038,166.38,166.34,6.01178309]
["bitfinex","SOLUSD",1747452818147,16.26121038,166.39,166.34,6.01178309]
["bitfinex","SOLUSD",1747452819541,16.26121038,166.4,166.35,18.64964886]
["bitfinex","SOLUSD",1747452819920,16.26121038,166.41,166.35,18.64964886]
["bitfinex","SOLUSD",1747452820332,16.26121038,166.4,166.35,18.64964886]
["bitfinex","SOLUSD",1747452820538,16.26121038,166.38,166.34,19.62]
["bitfinex","SOLUSD",1747452822245,16.26121038,166.37,166.34,19.62]
["bitfinex","SOLUSD",1747452822450,16.26121038,166.36,166.34,19.62]
["bitfinex","SOLUSD",1747452822646,16.26121038,166.4,166.34,19.62]
["bitfinex","SOLUSD",1747452822949,16.26121038,166.37,166.34,19.62]
["bitfinex","SOLUSD",1747452823338,16.26121038,166.39,166.35,18.64964886]
["bitfinex","SOLUSD",1747452823537,16.26121038,166.39,166.35,24.66082654]
["bitfinex","SOLUSD",1747452825750,16.26121038,166.38,166.34,45.62]
["bitfinex","SOLUSD",1747452826135,16.26121038,166.37,166.34,19.62]
["bitfinex","SOLUSD",1747452827057,16.26121038,166.36,166.3,7.51416969]
["bitfinex","SOLUSD",1747452827262,16.26121038,166.34,166.3,7.51416969]
["bitfinex","SOLUSD",1747452827568,16.26121038,166.34,166.3,33.51416969]
["bitfinex","SOLUSD",1747452828264,16.26121038,166.35,166.3,27.5012]
["bitfinex","SOLUSD",1747452828439,16.26121038,166.34,166.3,26.0]
["bitfinex","SOLUSD",1747452829561,16.26121038,166.34,166.3,32.0131414]
["bitfinex","SOLUSD",1747452829763,16.26121038,166.35,166.3,32.0131414]
["bitfinex","SOLUSD",1747452829967,16.26121038,166.37,166.31,18.64964886]
["bitfinex","SOLUSD",1747452830465,16.26121038,166.37,166.32,6.01250601]
["bitfinex","SOLUSD",1747452831261,16.26121038,166.38,166.33,18.64964886]
["bitfinex","SOLUSD",1747452831887,21.0,166.42,166.33,44.64964886]
["bitfinex","SOLUSD",1747452832045,16.26121038,166.4,166.35,18.64964886]
["bitfinex","SOLUSD",1747452832246,16.26121038,166.41,166.35,18.64964886]
["bitfinex","SOLUSD",1747452832438,16.26121038,166.41,166.36,6.01106035]
["bitfinex","SOLUSD",1747452832634,4.80680063,166.44,166.37,18.64964886]
["bitfinex","SOLUSD",1747452832945,16.26121038,166.43,166.37,18.64964886]
["bitfinex","SOLUSD",1747452833662,16.26121038,166.42,166.37,18.64964886]
["bitfinex","SOLUSD",1747452833832,16.26121038,166.43,166.37,18.64964886]
["bitfinex","SOLUSD",1747452834352,16.26121038,166.43,166.38,6.01033778]
["bitfinex","SOLUSD",1747452836360,21.0680569,166.43,166.38,6.01033778]
["bitfinex","SOLUSD",1747452836569,21.0680569,166.43,166.37,24.66025324]
["bitfinex","SOLUSD",1747452836981,16.26121038,166.4,166.36,26.0]
["bitfinex","SOLUSD",1747452837284,16.26121038,166.39,166.35,18.64964886]
["bitfinex","SOLUSD",1747452838253,16.26121038,166.41,166.37,18.64964886]
["bitfinex","SOLUSD",1747452839447,16.26121038,166.41,166.37,6.01064729]
["bitfinex","SOLUSD",1747452839671,16.26121038,166.4,166.35,18.64964886]
["bitfinex","SOLUSD",1747452840168,16.26121038,166.39,166.35,18.64964886]
["bitfinex","SOLUSD",1747452840474,16.82388992,166.43,166.35,18.64964886]
["bitfinex","SOLUSD",1747452840648,16.26121038,166.39,166.35,18.64964886]
["bitfinex","SOLUSD",1747452840849,16.26121038,166.4,166.35,18.64964886]
["bitfinex","SOLUSD",1747452841571,16.26121038,166.4,166.35,24.66097457]
["bitfinex","SOLUSD",1747452841769,21.06890766,166.4,166.35,24.66097457]
["bitfinex","SOLUSD",1747452842281,21.06890766,166.4,166.35,18.64964886]
["bitfinex","SOLUSD",1747452842445,16.26121038,166.39,166.34,47.1969]
["bitfinex","SOLUSD",1747452842645,16.26121038,166.35,166.3,1.6567]
["bitfinex","SOLUSD",1747452842845,16.26121038,166.34,166.3,1.6567]
["bitfinex","SOLUSD",1747452843659,16.26121038,166.31,166.28,19.6]
["bitfinex","SOLUSD",1747452843874,4.80949027,166.34,166.22,365.937]
["bitfinex","SOLUSD",1747452843875,16.26121038,166.29,166.23,25.61576129]
["bitfinex","SOLUSD",1747452844095,16.26121038,166.28,166.23,25.61576129]
["bitfinex","SOLUSD",1747452844458,16.26121038,166.28,166.24,44.64964886]
["bitfinex","SOLUSD",1747452845065,16.26121038,166.29,166.24,44.64964886]
["bitfinex","SOLUSD",1747452845273,16.26121038,166.3,166.24,44.64964886]
["bitfinex","SOLUSD",1747452845481,21.07182058,166.3,166.24,50.66492337]
["bitfinex","SOLUSD",1747452845686,16.26121038,166.29,166.24,50.66492337]
["bitfinex","SOLUSD",1747452846991,16.26121038,166.3,166.24,50.66492337]
["bitfinex","SOLUSD",1747452847157,16.26121038,166.33,166.28,18.64964886]
["bitfinex","SOLUSD",1747452847667,16.26121038,166.32,166.28,18.64964886]
["bitfinex","SOLUSD",1747452848275,16.26121038,166.29,166.24,140.7153614]
["bitfinex","SOLUSD",1747452848578,16.26121038,166.3,166.25,18.64964886]
["bitfinex","SOLUSD",1747452849178,4.80981067,166.33,166.25,18.64964886]
["bitfinex","SOLUSD",1747452849367,16.26121038,166.31,166.25,18.64964886]
["bitfinex","SOLUSD",1747452849876,16.26121038,166.3,166.25,24.66458245]
["bitfinex","SOLUSD",1747452850184,16.26121038,166.29,166.24,26.0]
["bitfinex","SOLUSD",1747452850685,16.26121038,166.28,166.24,26.0]
["bitfinex","SOLUSD",1747452851794,16.26121038,166.29,166.24,32.01525798]
["bitfinex","SOLUSD",1747452854394,21.07206773,166.3,166.24,32.01525798]
["bitfinex","SOLUSD",1747452855759,16.26121038,166.26,166.22,1.6567]
["bitfinex","SOLUSD",1747452855981,4.81085735,166.3,166.17,156.37477052]
["bitfinex","SOLUSD",1747452855982,16.26121038,166.23,166.19,18.64964886]
["bitfinex","SOLUSD",1747452856393,52.219,166.29,166.19,18.64964886]
["bitfinex","SOLUSD",1747452856596,16.26121038,166.27,166.22,26.0]
["bitfinex","SOLUSD",1747452857801,16.26121038,166.27,166.22,32.01602475]
["bitfinex","SOLUSD",1747452858484,16.26121038,166.27,166.23,18.64964886]
["bitfinex","SOLUSD",1747452858791,16.26121038,166.28,166.23,18.64964886]
["bitfinex","SOLUSD",1747452860396,21.0723792,166.28,166.23,18.64964886]
["bitfinex","SOLUSD",1747452861187,21.0723792,166.28,166.22,32.0159748]
["bitfinex","SOLUSD",1747452861188,4.81116882,166.28,166.22,32.0159748]
["bitfinex","SOLUSD",1747452861491,16.26121038,166.28,166.22,32.0159748]
["bitfinex","SOLUSD",1747452862710,4.81003668,166.32,166.23,24.66533278]
["bitfinex","SOLUSD",1747452862883,16.26121038,166.31,166.25,18.64964886]
["bitfinex","SOLUSD",1747452863072,16.26121038,166.3,166.25,18.64964886]
["bitfinex","SOLUSD",1747452863899,16.26121038,166.31,166.25,18.64964886]
["bitfinex","SOLUSD",1747452864796,16.26121038,166.33,166.27,18.64964886]
["bitfinex","SOLUSD",1747452865105,16.26121038,166.35,166.27,18.64964886]
["bitfinex","SOLUSD",1747452866005,16.26121038,166.35,166.28,6.01395236]
["bitfinex","SOLUSD",1747452866210,4.80798124,166.39,166.29,18.64964886]
["bitfinex","SOLUSD",1747452866500,16.26121038,166.38,166.33,18.64964886]
["bitfinex","SOLUSD",1747452866916,16.26121038,166.39,166.33,18.64964886]
["bitfinex","SOLUSD",1747452868504,16.26121038,166.38,166.33,18.64964886]
["bitfinex","SOLUSD",1747452868694,16.26121038,166.36,166.32,1.6539]
["bitfinex","SOLUSD",1747452869580,16.26121038,166.33,166.3,154.3]
["bitfinex","SOLUSD",1747452869772,16.26121038,166.33,166.3,19.6]
["bitfinex","SOLUSD",1747452870600,16.26121038,166.35,166.31,18.64964886]
["bitfinex","SOLUSD",1747452871576,16.26121038,166.36,166.31,18.64964886]
["bitfinex","SOLUSD",1747452872498,4.80861557,166.37,166.31,18.64964886]
["bitfinex","SOLUSD",1747452872499,4.80827022,166.38,166.31,24.66246554]
["bitfinex","SOLUSD",1747452872671,16.26121038,166.36,166.31,24.66246554]
["bitfinex","SOLUSD",1747452873503,16.26121038,166.35,166.31,18.64964886]
["bitfinex","SOLUSD",1747452873803,16.26121038,166.33,166.3,19.6]
["bitfinex","SOLUSD",1747452873988,16.26121038,166.34,166.3,19.6]
["bitfinex","SOLUSD",1747452877403,28.9481,166.39,166.31,18.64964886]
["bitfinex","SOLUSD",1747452877593,16.26121038,166.37,166.31,18.64964886]
["bitfinex","SOLUSD",1747452877910,16.26121038,166.38,166.31,18.64964886]
["bitfinex","SOLUSD",1747452878469,16.26121038,166.4,166.35,18.64964886]
["bitfinex","SOLUSD",1747452879608,16.26121038,166.4,166.35,24.66105087]
["bitfinex","SOLUSD",1747452881797,16.26121038,166.41,166.35,24.66105087]
["bitfinex","SOLUSD",1747452882099,1.4,166.43,166.37,18.64964886]
["bitfinex","SOLUSD",1747452882100,16.26121038,166.43,166.37,18.64964886]
["bitfinex","SOLUSD",1747452882400,16.26121038,166.42,166.37,18.64964886]
["bitfinex","SOLUSD",1747452884696,16.26121038,166.41,166.36,21.209]
["bitfinex","SOLUSD",1747452884902,16.26121038,166.37,166.32,7.64142883]
["bitfinex","SOLUSD",1747452885083,16.26121038,166.35,166.32,1.629]
["bitfinex","SOLUSD",1747452885277,16.26121038,166.36,166.32,1.629]
["bitfinex","SOLUSD",1747452885474,16.26121038,166.33,166.31,19.58]
["bitfinex","SOLUSD",1747452886095,16.26121038,166.34,166.31,19.58]
["bitfinex","SOLUSD",1747452886494,16.26121038,166.35,166.31,19.58]
["bitfinex","SOLUSD",1747452886680,4.8074034,166.41,166.32,44.64964886]
["bitfinex","SOLUSD",1747452886882,16.26121038,166.36,166.32,44.64964886]
["bitfinex","SOLUSD",1747452887390,4.8074034,166.41,166.32,50.66206621]
["bitfinex","SOLUSD",1747452887589,16.26121038,166.37,166.32,50.66206621]
["bitfinex","SOLUSD",1747452889157,31.61808603,166.42,166.32,50.66206621]
["bitfinex","SOLUSD",1747452889279,4.80711452,166.42,166.32,50.66206621]
["bitfinex","SOLUSD",1747452889627,4.80686883,166.43,166.33,6.3913]
["bitfinex","SOLUSD",1747452889827,1.6334,166.47,166.37,44.64964886]
["bitfinex","SOLUSD",1747452889985,16.26121038,166.45,166.39,18.64964886]
["bitfinex","SOLUSD",1747452891628,16.26121038,166.45,166.41,18.64964886]
["bitfinex","SOLUSD",1747452892886,16.26121038,166.45,166.38,39.18]
["bitfinex","SOLUSD",1747452892887,16.26121038,166.43,166.39,18.64964886]
["bitfinex","SOLUSD",1747452893087,16.26121038,166.44,166.39,18.64964886]
["bitfinex","SOLUSD",1747452893709,16.26121038,166.44,166.39,24.65942007]
["bitfinex","SOLUSD",1747452895334,4.80601056,166.46,166.39,24.65942007]
["bitfinex","SOLUSD",1747452895629,16.26121038,166.45,166.39,24.65942007]
["bitfinex","SOLUSD",1747452897035,16.26121038,166.44,166.39,24.65942007]
["bitfinex","SOLUSD",1747452897195,16.26121038,166.43,166.39,18.64964886]
["bitfinex","SOLUSD",1747452897943,16.26121038,166.42,166.35,134.7]
["bitfinex","SOLUSD",1747452898092,16.26121038,166.4,166.36,18.64964886]
["bitfinex","SOLUSD",1747452898292,16.26121038,166.41,166.37,26.0]
["bitfinex","SOLUSD",1747452898493,16.26121038,166.42,166.37,26.0]
["bitfinex","SOLUSD",1747452898728,16.26121038,166.41,166.37,26.0]
["bitfinex","SOLUSD",1747452899021,16.26121038,166.4,166.34,46.73170558]
["bitfinex","SOLUSD",1747452899229,16.26121038,166.4,166.35,18.64964886]
["bitfinex","SOLUSD",1747452899395,16.26121038,166.4,166.35,44.64964886]
["bitfinex","SOLUSD",1747452899622,16.26121038,166.4,166.35,50.66097836]
["bitfinex","SOLUSD",1747452899804,21.06874128,166.41,166.35,50.66097836]
["bitfinex","SOLUSD",1747452900512,16.26121038,166.41,166.35,50.66097836]
["bitfinex","SOLUSD",1747452901294,16.26121038,166.37,166.35,26.0]
["bitfinex","SOLUSD",1747452902022,16.26121038,166.39,166.35,26.0]
["bitfinex","SOLUSD",1747452902221,16.26121038,166.42,166.36,18.64964886]
["bitfinex","SOLUSD",1747452902816,16.26121038,166.41,166.36,18.64964886]
["bitfinex","SOLUSD",1747452903125,16.26121038,166.39,166.35,26.0]
["bitfinex","SOLUSD",1747452903310,16.26121038,166.37,166.35,26.0]
["bitfinex","SOLUSD",1747452903618,4.80663384,166.44,166.36,18.64964886]
["bitfinex","SOLUSD",1747452903823,16.26121038,166.42,166.36,18.64964886]
["bitfinex","SOLUSD",1747452904228,16.26121038,166.41,166.36,24.66038528]
["bitfinex","SOLUSD",1747452904729,16.26121038,166.42,166.36,24.66038528]
["bitfinex","SOLUSD",1747452904901,16.26121038,166.43,166.36,39.68803615]
["bitfinex","SOLUSD",1747452905216,16.26121038,166.43,166.37,19.58]
["bitfinex","SOLUSD",1747452905429,1.6153,166.48,166.4,18.64964886]
["bitfinex","SOLUSD",1747452905636,16.26121038,166.47,166.43,26.0]
["bitfinex","SOLUSD",1747452905806,16.26121038,166.48,166.43,26.0]
["bitfinex","SOLUSD",1747452906237,16.26121038,166.48,166.44,6.00817111]
["bitfinex","SOLUSD",1747452907129,16.26121038,166.49,166.45,18.64964886]
["bitfinex","SOLUSD",1747452907325,16.26121038,166.51,166.45,18.64964886]
["bitfinex","SOLUSD",1747452907701,16.26121038,166.5,166.45,18.64964886]
["bitfinex","SOLUSD",1747452907908,16.26121038,166.48,166.44,18.64964886]
["bitfinex","SOLUSD",1747452908206,16.26121038,166.45,166.41,57.80964886]
["bitfinex","SOLUSD",1747452908405,16.26121038,166.46,166.41,63.81885966]
["bitfinex","SOLUSD",1747452908606,16.26121038,166.48,166.41,63.81885966]
["bitfinex","SOLUSD",1747452909429,16.26121038,166.44,166.41,39.16]
["bitfinex","SOLUSD",1747452909723,16.26121038,166.42,166.34,39.16]
["bitfinex","SOLUSD",1747452909932,16.26121038,166.37,166.34,39.16]
["bitfinex","SOLUSD",1747452910109,16.26121038,166.36,166.34,19.58]
["bitfinex","SOLUSD",1747452910315,12.01706,166.44,166.34,19.58]
["bitfinex","SOLUSD",1747452910519,16.26121038,166.38,166.34,19.58]
["bitfinex","SOLUSD",1747452910724,16.26121038,166.37,166.34,19.58]
["bitfinex","SOLUSD",1747452912936,16.26121038,166.36,166.34,19.58]
["bitfinex","SOLUSD",1747452913426,16.26121038,166.35,166.34,19.58]
["bitfinex","SOLUSD",1747452913616,16.26121038,166.35,166.3,18.64964886]
["bitfinex","SOLUSD",1747452914304,16.26121038,166.33,166.29,21.1566]
["bitfinex","SOLUSD",1747452914505,16.26121038,166.33,166.29,47.1566]
["bitfinex","SOLUSD",1747452914940,16.82894578,166.38,166.29,47.1566]
["bitfinex","SOLUSD",1747452915139,16.26121038,166.37,166.3,18.64964886]
["bitfinex","SOLUSD",1747452915442,16.26121038,166.39,166.34,18.64964886]
["bitfinex","SOLUSD",1747452915631,16.26121038,166.4,166.34,18.64964886]
["bitfinex","SOLUSD",1747452915807,16.26121038,166.38,166.34,18.64964886]
["bitfinex","SOLUSD",1747452916718,16.26121038,166.38,166.34,24.6613555]
["bitfinex","SOLUSD",1747452917031,16.26121038,166.39,166.34,24.6613555]
["bitfinex","SOLUSD",1747452917511,4.80778241,166.4,166.31,18.64964886]
["bitfinex","SOLUSD",1747452917717,16.26121038,166.4,166.33,18.64964886]
["bitfinex","SOLUSD",1747452918326,16.26121038,166.4,166.33,24.66150272]
["bitfinex","SOLUSD",1747452918641,4.80624812,166.45,166.38,18.64964886]
["bitfinex","SOLUSD",1747452918945,16.26121038,166.43,166.38,18.64964886]
["bitfinex","SOLUSD",1747452920044,16.26121038,166.43,166.39,6.00997656]
["bitfinex","SOLUSD",1747452920738,16.26121038,166.44,166.39,6.00997656]
["bitfinex","SOLUSD",1747452921308,16.26121038,166.48,166.42,18.64964886]
["bitfinex","SOLUSD",1747452921763,16.26121038,166.48,166.42,38.22964886]
["bitfinex","SOLUSD",1747452922341,16.26121038,166.48,166.43,6.00853211]
["bitfinex","SOLUSD",1747452922515,12.00891325,166.55,166.44,18.64964886]
["bitfinex","SOLUSD",1747452922719,16.26121038,166.52,166.44,18.64964886]
["bitfinex","SOLUSD",1747452923040,16.26121038,166.5,166.44,18.64964886]
["bitfinex","SOLUSD",1747452923205,16.26121038,166.51,166.44,18.64964886]
["bitfinex","SOLUSD",1747452924836,16.26121038,166.51,166.46,18.64964886]
["bitfinex","SOLUSD",1747452925140,16.26121038,166.48,166.44,26.0]
["bitfinex","SOLUSD",1747452925317,16.26121038,166.47,166.44,26.0]
["bitfinex","SOLUSD",1747452925521,16.26121038,166.47,166.43,18.64964886]
["bitfinex","SOLUSD",1747452925928,16.26121038,166.48,166.43,18.64964886]
["bitfinex","SOLUSD",1747452926128,16.26121038,166.47,166.43,18.64964886]
["bitfinex","SOLUSD",1747452926731,16.26121038,166.48,166.43,18.64964886]
["bitfinex","SOLUSD",1747452926931,16.26121038,166.49,166.44,6.00817111]
["bitfinex","SOLUSD",1747452927236,4.80336235,166.55,166.45,18.64964886]
["bitfinex","SOLUSD",1747452927430,16.26121038,166.51,166.45,18.64964886]
["bitfinex","SOLUSD",1747452927629,16.26121038,166.5,166.45,18.64964886]
["bitfinex","SOLUSD",1747452928859,16.26121038,166.48,166.43,18.64964886]
["bitfinex","SOLUSD",1747452929039,16.26121038,166.47,166.43,44.64964886]
["bitfinex","SOLUSD",1747452929221,16.26121038,166.48,166.43,44.64964886]
["bitfinex","SOLUSD",1747452930247,4.80500308,166.5,166.43,44.64964886]
["bitfinex","SOLUSD",1747452930248,16.26121038,166.5,166.43,44.64964886]
["bitfinex","SOLUSD",1747452930746,21.06579216,166.51,166.44,6.00817111]
["bitfinex","SOLUSD",1747452931047,16.26121038,166.52,166.47,18.64964886]
["bitfinex","SOLUSD",1747452931348,16.26121038,166.51,166.47,18.64964886]
["bitfinex","SOLUSD",1747452931556,16.26121038,166.53,166.47,18.64964886]
["bitfinex","SOLUSD",1747452932248,16.26121038,166.53,166.47,24.65639232]
["bitfinex","SOLUSD",1747452932551,4.80377941,166.54,166.47,24.65639232]
["bitfinex","SOLUSD",1747452932852,16.26121038,166.52,166.47,24.65639232]
["bitfinex","SOLUSD",1747452933156,16.26121038,166.52,166.47,18.64964886]
["bitfinex","SOLUSD",1747452933357,16.26121038,166.51,166.47,18.64964886]
["bitfinex","SOLUSD",1747452934955,21.06564678,166.52,166.47,24.65673516]
["bitfinex","SOLUSD",1747452935255,16.26121038,166.52,166.46,26.0]
["bitfinex","SOLUSD",1747452935561,16.26121038,166.49,166.46,26.0]
["bitfinex","SOLUSD",1747452936452,4.80425438,166.52,166.46,32.00730929]
["bitfinex","SOLUSD",1747452936629,16.26121038,166.51,166.46,32.00730929]
["bitfinex","SOLUSD",1747452937053,21.0657358,166.51,166.46,32.00730929]
["bitfinex","SOLUSD",1747452937427,21.0657358,166.51,166.46,26.0]
["bitfinex","SOLUSD",1747452937627,16.26121038,166.5,166.46,26.0]
["bitfinex","SOLUSD",1747452938246,21.0657358,166.51,166.46,26.0]
["bitfinex","SOLUSD",1747452939364,21.0657358,166.51,166.46,32.00743488]
["bitfinex","SOLUSD",1747452939534,16.26121038,166.52,166.47,18.64964886]
["bitfinex","SOLUSD",1747452940770,16.26121038,166.48,166.42,18.64964886]
["bitfinex","SOLUSD",1747452940926,16.26121038,166.45,166.42,38.20964886]
["bitfinex","SOLUSD",1747452941132,16.26121038,166.45,166.42,19.56]
["bitfinex","SOLUSD",1747452941331,16.26121038,166.44,166.42,19.56]
["bitfinex","SOLUSD",1747452942349,21.06784652,166.44,166.42,19.56]
["bitfinex","SOLUSD",1747452942553,16.26121038,166.43,166.42,19.56]
["bitfinex","SOLUSD",1747452942764,16.26121038,166.43,166.38,18.64964886]
["bitfinex","SOLUSD",1747452942936,4.80663614,166.44,166.38,18.64964886]
["bitfinex","SOLUSD",1747452942937,16.26121038,166.42,166.38,18.64964886]
["bitfinex","SOLUSD",1747452943269,16.26121038,166.43,166.38,24.65990379]
["bitfinex","SOLUSD",1747452943465,4.80597529,166.46,166.38,24.65990379]
["bitfinex","SOLUSD",1747452943649,16.26121038,166.45,166.38,24.65990379]
["bitfinex","SOLUSD",1747452944466,16.26121038,166.44,166.38,24.65990379]
["bitfinex","SOLUSD",1747452944628,16.26121038,166.43,166.38,24.65990379]
["bitfinex","SOLUSD",1747452945741,16.26121038,166.44,166.38,24.65990379]
["bitfinex","SOLUSD",1747452946866,16.26121038,166.43,166.38,24.65990379]
["bitfinex","SOLUSD",1747452947040,28.27486438,166.48,166.37,47.0936]
["bitfinex","SOLUSD",1747452947041,16.26121038,166.41,166.37,47.0936]
["bitfinex","SOLUSD",1747452947558,16.26121038,166.41,166.37,53.10424987]
["bitfinex","SOLUSD",1747452948966,21.06861818,166.41,166.37,47.0936]
["bitfinex","SOLUSD",1747452949140,21.06861818,166.41,166.37,45.56]
["bitfinex","SOLUSD",1747452949654,16.26121038,166.41,166.37,45.56]
["bitfinex","SOLUSD",1747452951265,10.16532399,166.41,166.37,51.57068956]
["bitfinex","SOLUSD",1747452951670,10.16532399,166.4,166.37,45.56]
["bitfinex","SOLUSD",1747452955570,4.80719698,166.42,166.37,51.5706531]
["bitfinex","SOLUSD",1747452955753,10.16532399,166.42,166.37,51.5706531]
["bitfinex","SOLUSD",1747452956773,10.10532399,166.42,166.37,51.5706531]
["bitfinex","SOLUSD",1747452958072,10.16532399,166.43,166.38,24.65996928]
["bitfinex","SOLUSD",1747452958256,10.16532399,166.44,166.38,24.65996928]
["bitfinex","SOLUSD",1747452958643,10.16532399,166.45,166.38,24.65996928]
["bitfinex","SOLUSD",1747452959449,10.16532399,166.44,166.38,24.65996928]
["bitfinex","SOLUSD",1747452959949,10.16532399,166.43,166.38,24.65996928]
["bitfinex","SOLUSD",1747452960363,12.01417672,166.47,166.38,18.64964886]
["bitfinex","SOLUSD",1747452960364,10.16532399,166.42,166.38,18.64964886]
["bitfinex","SOLUSD",1747452960563,10.16532399,166.4,166.37,26.0]
["bitfinex","SOLUSD",1747452961076,10.16532399,166.39,166.36,19.56]
["bitfinex","SOLUSD",1747452961658,10.16532399,166.4,166.36,19.56]
["bitfinex","SOLUSD",1747452961860,10.16532399,166.41,166.37,18.64964886]
["bitfinex","SOLUSD",1747452963072,4.80682569,166.43,166.37,24.66018497]
["bitfinex","SOLUSD",1747452963073,10.16532399,166.42,166.37,24.66018497]
["bitfinex","SOLUSD",1747452964358,10.16532399,166.42,166.37,18.64964886]
["bitfinex","SOLUSD",1747452964559,10.16532399,166.41,166.37,18.64964886]
["bitfinex","SOLUSD",1747452964780,10.16532399,166.4,166.37,18.64964886]
["bitfinex","SOLUSD",1747452965089,10.16532399,166.39,166.36,19.56]
["bitfinex","SOLUSD",1747452966575,10.16532399,166.41,166.36,19.56]
["bitfinex","SOLUSD",1747452967176,14.97283853,166.41,166.36,25.57104612]
["bitfinex","SOLUSD",1747452967363,10.16532399,166.39,166.36,19.56]
["bitfinex","SOLUSD",1747452967566,10.16532399,166.38,166.36,19.56]
["bitfinex","SOLUSD",1747452968784,14.97361047,166.38,166.36,19.56]
["bitfinex","SOLUSD",1747452970055,14.97340221,166.39,166.36,19.56]
["bitfinex","SOLUSD",1747452971083,10.16532399,166.41,166.37,18.64964886]
["bitfinex","SOLUSD",1747452971883,10.16532399,166.4,166.37,18.64964886]
["bitfinex","SOLUSD",1747452972783,4.80682569,166.43,166.37,18.64964886]
["bitfinex","SOLUSD",1747452972784,10.16532399,166.41,166.37,18.64964886]
["bitfinex","SOLUSD",1747452972991,4.80653689,166.44,166.37,24.66030475]
["bitfinex","SOLUSD",1747452973158,10.16532399,166.43,166.37,24.66030475]
["bitfinex","SOLUSD",1747452974182,14.97220406,166.43,166.37,24.66030475]
["bitfinex","SOLUSD",1747452974389,10.16532399,166.42,166.37,18.64964886]
["bitfinex","SOLUSD",1747452974592,10.16532399,166.41,166.37,18.64964886]
["bitfinex","SOLUSD",1747452974759,10.16532399,166.41,166.36,19.56]
["bitfinex","SOLUSD",1747452974960,10.16532399,166.39,166.36,19.56]
["bitfinex","SOLUSD",1747452975970,4.80688007,166.43,166.36,19.56]
["bitfinex","SOLUSD",1747452975971,10.16532399,166.4,166.36,19.56]
["bitfinex","SOLUSD",1747452976892,10.16532399,166.41,166.37,18.64964886]
["bitfinex","SOLUSD",1747452977199,10.16532399,166.42,166.37,18.64964886]
["bitfinex","SOLUSD",1747452978600,10.16532399,166.42,166.37,24.66003707]
["bitfinex","SOLUSD",1747452978888,10.16532399,166.42,166.36,19.56]
["bitfinex","SOLUSD",1747452978889,10.16532399,166.4,166.36,19.56]
["bitfinex","SOLUSD",1747452979091,10.16532399,166.39,166.36,19.56]
["bitfinex","SOLUSD",1747452979277,10.16532399,166.38,166.36,19.56]
["bitfinex","SOLUSD",1747452979670,10.16532399,166.39,166.36,19.56]
["bitfinex","SOLUSD",1747452980194,10.16532399,166.39,166.35,19.56]
["bitfinex","SOLUSD",1747452980397,4.80716023,166.42,166.36,18.64964886]
["bitfinex","SOLUSD",1747452980690,10.16532399,166.41,166.36,18.64964886]
["bitfinex","SOLUSD",1747452981287,4.80716023,166.42,166.36,24.66064388]
["bitfinex","SOLUSD",1747452981592,4.80626314,166.45,166.38,18.64964886]
["bitfinex","SOLUSD",1747452981802,10.16532399,166.44,166.4,18.64964886]
["bitfinex","SOLUSD",1747452982784,10.16532399,166.44,166.4,24.65925062]
["bitfinex","SOLUSD",1747452983089,10.16532399,166.44,166.4,18.64964886]
["bitfinex","SOLUSD",1747452983593,10.16532399,166.43,166.4,18.64964886]
["bitfinex","SOLUSD",1747452983903,10.16532399,166.43,166.39,19.56]
["bitfinex","SOLUSD",1747452984069,10.16532399,166.42,166.39,19.56]
["bitfinex","SOLUSD",1747452985101,10.16532399,166.44,166.4,18.64964886]
["bitfinex","SOLUSD",1747452987389,10.16532399,166.44,166.4,24.6592394]
["bitfinex","SOLUSD",1747452987699,10.16532399,166.43,166.4,18.64964886]
["bitfinex","SOLUSD",1747452992671,10.16532399,166.43,166.4,24.65912]
["bitfinex","SOLUSD",1747452993721,10.16532399,166.45,166.4,26.20462]
["bitfinex","SOLUSD",1747452994017,4.8048048,166.5,166.4,32.38982]
["bitfinex","SOLUSD",1747452994177,10.16532399,166.47,166.4,58.38982]
["bitfinex","SOLUSD",1747452997703,16.81633507,166.51,166.43,26.0]
["bitfinex","SOLUSD",1747452997909,14.96984023,166.51,166.44,18.64964886]
["bitfinex","SOLUSD",1747452998106,10.16532399,166.52,166.46,18.64964886]
["bitfinex","SOLUSD",1747452998421,10.16532399,166.52,166.46,44.64964886]
["bitfinex","SOLUSD",1747452999215,10.16532399,166.53,166.46,44.64964886]
["bitfinex","SOLUSD",1747452999581,10.16532399,166.53,166.48,18.64964886]
["bitfinex","SOLUSD",1747453000078,4.80365077,166.54,166.49,1.5302]
["bitfinex","SOLUSD",1747453000283,10.16532399,166.54,166.5,18.64964886]
["bitfinex","SOLUSD",1747453001150,10.16532399,166.55,166.5,18.64964886]
["bitfinex","SOLUSD",1747453001439,10.16532399,166.56,166.5,18.64964886]
["bitfinex","SOLUSD",1747453001638,10.16532399,166.56,166.5,24.65530682]
["bitfinex","SOLUSD",1747453002444,4.80283468,166.57,166.5,24.65530682]
["bitfinex","SOLUSD",1747453002627,10.16532399,166.56,166.52,24.65493351]
["bitfinex","SOLUSD",1747453004933,4.80220901,166.59,166.52,24.65493351]
["bitfinex","SOLUSD",1747453005138,10.16532399,166.56,166.52,24.65493351]
["bitfinex","SOLUSD",1747453007019,10.16532399,166.58,166.52,50.65493351]
["bitfinex","SOLUSD",1747453007219,27.6368,166.62,166.52,50.65493351]
["bitfinex","SOLUSD",1747453007220,4.80171868,166.61,166.52,50.65493351]
["bitfinex","SOLUSD",1747453007413,10.16532399,166.6,166.52,50.65493351]
["bitfinex","SOLUSD",1747453008136,10.16532399,166.64,166.55,26.0]
["bitfinex","SOLUSD",1747453008336,10.16532399,166.63,166.58,18.64964886]
["bitfinex","SOLUSD",1747453008713,10.16532399,166.65,166.58,44.64964886]
["bitfinex","SOLUSD",1747453009020,1.4,166.68,166.61,26.0]
["bitfinex","SOLUSD",1747453009235,10.16532399,166.66,166.61,26.0]
["bitfinex","SOLUSD",1747453009515,10.16532399,166.67,166.61,18.64964886]
["bitfinex","SOLUSD",1747453009927,10.16532399,166.68,166.63,18.64964886]
["bitfinex","SOLUSD",1747453010226,10.16532399,166.69,166.63,38.16964886]
["bitfinex","SOLUSD",1747453010430,1.4,166.77,166.63,38.16964886]
["bitfinex","SOLUSD",1747453010431,4.79612422,166.81,166.68,26.0]
["bitfinex","SOLUSD",1747453010641,10.16532399,166.75,166.69,57.70964886]
["bitfinex","SOLUSD",1747453010840,10.16532399,166.74,166.69,57.70964886]
["bitfinex","SOLUSD",1747453011048,10.16532399,166.75,166.69,57.70964886]
["bitfinex","SOLUSD",1747453011433,10.16532399,166.76,166.69,57.70964886]
["bitfinex","SOLUSD",1747453011644,37.62358259,166.84,166.73,18.64964886]
["bitfinex","SOLUSD",1747453011818,10.16532399,166.8,166.73,18.64964886]
["bitfinex","SOLUSD",1747453012160,10.16532399,166.76,166.73,18.64964886]
["bitfinex","SOLUSD",1747453012316,10.16532399,166.75,166.69,5.99896271]
["bitfinex","SOLUSD",1747453012510,10.16532399,166.75,166.71,18.64964886]
["bitfinex","SOLUSD",1747453012715,10.16532399,166.74,166.7,45.52]
["bitfinex","SOLUSD",1747453013115,10.16532399,166.71,166.66,230.67994241]
["bitfinex","SOLUSD",1747453013319,10.16532399,166.69,166.67,19.52]
["bitfinex","SOLUSD",1747453013551,10.16532399,166.68,166.67,19.52]
["bitfinex","SOLUSD",1747453015056,4.79875232,166.71,166.64,18.64964886]
["bitfinex","SOLUSD",1747453015219,16.21173082,166.68,166.64,18.64964886]
["bitfinex","SOLUSD",1747453015415,16.21173082,166.68,166.64,24.65056289]
["bitfinex","SOLUSD",1747453015616,4.79817669,166.73,166.65,18.64964886]
["bitfinex","SOLUSD",1747453015925,16.21173082,166.72,166.65,18.64964886]
["bitfinex","SOLUSD",1747453016341,16.21173082,166.72,166.66,26.0]
["bitfinex","SOLUSD",1747453016523,16.21173082,166.72,166.66,32.00015129]
["bitfinex","SOLUSD",1747453018450,16.21173082,166.72,166.67,24.64942057]
["bitfinex","SOLUSD",1747453018749,16.21173082,166.69,166.66,26.0]
["bitfinex","SOLUSD",1747453018950,16.21173082,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1747453020329,16.21173082,166.68,166.65,18.64964886]
["bitfinex","SOLUSD",1747453020925,16.21173082,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1747453021422,4.79932305,166.7,166.61,134.7]
["bitfinex","SOLUSD",1747453021423,16.21173082,166.66,166.61,38.16964886]
["bitfinex","SOLUSD",1747453021645,26.0,166.69,166.61,38.16964886]
["bitfinex","SOLUSD",1747453021846,16.21173082,166.65,166.61,38.16964886]
["bitfinex","SOLUSD",1747453022227,16.21173082,166.64,166.61,19.52]
["bitfinex","SOLUSD",1747453024031,4.79961603,166.68,166.62,18.64964886]
["bitfinex","SOLUSD",1747453024032,16.21173082,166.66,166.62,18.64964886]
["bitfinex","SOLUSD",1747453025051,16.21173082,166.65,166.62,18.64964886]
["bitfinex","SOLUSD",1747453025346,4.80023,166.66,166.62,18.64964886]
["bitfinex","SOLUSD",1747453025558,16.21173082,166.64,166.61,19.52]
["bitfinex","SOLUSD",1747453025732,4.80023,166.66,166.61,19.52]
["bitfinex","SOLUSD",1747453025733,16.21173082,166.62,166.61,19.52]
["bitfinex","SOLUSD",1747453026122,16.21173082,166.63,166.61,19.52]
["bitfinex","SOLUSD",1747453026323,16.21173082,166.64,166.61,19.52]
["bitfinex","SOLUSD",1747453026827,16.21173082,166.62,166.61,19.52]
["bitfinex","SOLUSD",1747453027025,16.21173082,166.62,166.57,44.64964886]
["bitfinex","SOLUSD",1747453027026,21.01307519,166.62,166.57,44.64964886]
["bitfinex","SOLUSD",1747453027228,4.80099218,166.64,166.57,50.65301415]
["bitfinex","SOLUSD",1747453027926,16.21173082,166.65,166.57,50.65301415]
["bitfinex","SOLUSD",1747453029329,16.21173082,166.63,166.57,50.65301415]
["bitfinex","SOLUSD",1747453030329,16.21173082,166.64,166.57,50.65301415]
["bitfinex","SOLUSD",1747453031041,16.21173082,166.64,166.57,70.17301415]
["bitfinex","SOLUSD",1747453031246,16.21173082,166.62,166.57,64.16964886]
["bitfinex","SOLUSD",1747453031460,16.21173082,166.6,166.56,19.52]
["bitfinex","SOLUSD",1747453031848,16.21173082,166.57,166.52,38.14964886]
["bitfinex","SOLUSD",1747453032054,16.21173082,166.55,166.52,19.5]
["bitfinex","SOLUSD",1747453032560,16.21173082,166.54,166.52,19.5]
["bitfinex","SOLUSD",1747453033143,16.21173082,166.53,166.52,19.5]
["bitfinex","SOLUSD",1747453033433,16.21173082,166.53,166.47,6.0067704]
["bitfinex","SOLUSD",1747453033631,16.21173082,166.52,166.48,18.64964886]
["bitfinex","SOLUSD",1747453033848,16.21173082,166.51,166.48,26.0]
["bitfinex","SOLUSD",1747453034139,16.21173082,166.51,166.47,18.64964886]
["bitfinex","SOLUSD",1747453034344,16.21173082,166.53,166.47,44.64964886]
["bitfinex","SOLUSD",1747453034529,16.21173082,166.54,166.47,44.64964886]
["bitfinex","SOLUSD",1747453034838,16.21173082,166.53,166.47,44.64964886]
["bitfinex","SOLUSD",1747453035443,16.21173082,166.51,166.47,44.64964886]
["bitfinex","SOLUSD",1747453035764,16.21173082,166.5,166.47,26.0]
["bitfinex","SOLUSD",1747453035966,16.21173082,166.56,166.47,26.0]
["bitfinex","SOLUSD",1747453036137,16.21173082,166.52,166.47,26.0]
["bitfinex","SOLUSD",1747453036866,16.21173082,166.52,166.47,32.00701613]
["bitfinex","SOLUSD",1747453037159,16.21173082,166.54,166.48,18.64964886]
["bitfinex","SOLUSD",1747453038274,16.21173082,166.53,166.48,18.64964886]
["bitfinex","SOLUSD",1747453038471,16.21173082,166.53,166.48,24.65622313]
["bitfinex","SOLUSD",1747453038779,16.21173082,166.54,166.48,24.65622313]
["bitfinex","SOLUSD",1747453039265,26.0,166.58,166.48,39.67304196]
["bitfinex","SOLUSD",1747453039471,16.21173082,166.57,166.52,18.64964886]
["bitfinex","SOLUSD",1747453039977,16.21173082,166.56,166.52,18.64964886]
["bitfinex","SOLUSD",1747453040573,16.21173082,166.56,166.51,26.0]
["bitfinex","SOLUSD",1747453040873,16.21173082,166.54,166.51,26.0]
["bitfinex","SOLUSD",1747453041072,16.21173082,166.55,166.51,26.0]
["bitfinex","SOLUSD",1747453042478,21.0151559,166.55,166.51,26.0]
["bitfinex","SOLUSD",1747453043767,16.21173082,166.54,166.51,26.0]
["bitfinex","SOLUSD",1747453044777,16.21173082,166.55,166.51,26.0]
["bitfinex","SOLUSD",1747453045277,14.95248737,166.55,166.5,26.0]
["bitfinex","SOLUSD",1747453045882,10.14910079,166.54,166.5,26.0]
["bitfinex","SOLUSD",1747453046281,10.14910079,166.54,166.47,24.65673722]
["bitfinex","SOLUSD",1747453046457,10.14910079,166.54,166.5,26.0]
["bitfinex","SOLUSD",1747453048779,10.14910079,166.55,166.5,32.00594946]
["bitfinex","SOLUSD",1747453048950,4.80220901,166.59,166.51,18.64964886]
["bitfinex","SOLUSD",1747453049153,10.14910079,166.56,166.51,18.64964886]
["bitfinex","SOLUSD",1747453049679,1.4,166.6,166.51,18.64964886]
["bitfinex","SOLUSD",1747453049680,4.80199897,166.6,166.51,18.64964886]
["bitfinex","SOLUSD",1747453049881,10.14910079,166.58,166.53,18.64964886]
["bitfinex","SOLUSD",1747453050184,10.14910079,166.57,166.53,18.64964886]
["bitfinex","SOLUSD",1747453050787,10.14910079,166.57,166.53,24.65430306]
["bitfinex","SOLUSD",1747453051168,26.0,166.62,166.53,24.65430306]
["bitfinex","SOLUSD",1747453051492,1.4,166.63,166.55,18.64964886]
["bitfinex","SOLUSD",1747453051656,10.14910079,166.64,166.57,18.64964886]
["bitfinex","SOLUSD",1747453051860,10.14910079,166.64,166.59,18.64964886]
["bitfinex","SOLUSD",1747453052071,1.4,166.68,166.59,44.64964886]
["bitfinex","SOLUSD",1747453052275,6.4104,166.7,166.59,44.64964886]
["bitfinex","SOLUSD",1747453052480,61.79720978,166.76,166.63,18.64964886]
["bitfinex","SOLUSD",1747453052481,6.4104,166.74,166.63,18.64964886]
["bitfinex","SOLUSD",1747453052777,10.14910079,166.71,166.64,19.52]
["bitfinex","SOLUSD",1747453053289,6.4104,166.74,166.66,18.64964886]
["bitfinex","SOLUSD",1747453053290,30.79793774,166.74,166.66,18.64964886]
["bitfinex","SOLUSD",1747453053486,16.20638828,166.72,166.66,18.64964886]
["bitfinex","SOLUSD",1747453053665,16.20638828,166.73,166.66,18.64964886]
["bitfinex","SOLUSD",1747453054061,4.79793774,166.74,166.66,18.64964886]
["bitfinex","SOLUSD",1747453054062,16.20638828,166.74,166.66,18.64964886]
["bitfinex","SOLUSD",1747453054267,16.20638828,166.75,166.66,18.64964886]
["bitfinex","SOLUSD",1747453054568,16.20638828,166.76,166.68,44.64964886]
["bitfinex","SOLUSD",1747453054773,16.20638828,166.76,166.69,19.52]
["bitfinex","SOLUSD",1747453054974,16.20638828,166.76,166.71,18.64964886]
["bitfinex","SOLUSD",1747453055177,16.20638828,166.74,166.7,19.52]
["bitfinex","SOLUSD",1747453055383,16.20638828,166.73,166.7,19.52]
["bitfinex","SOLUSD",1747453056384,21.00461896,166.73,166.7,19.52]
["bitfinex","SOLUSD",1747453057065,4.79823068,166.73,166.7,19.52]
["bitfinex","SOLUSD",1747453059093,16.20638828,166.71,166.65,19.5]
["bitfinex","SOLUSD",1747453059271,16.20638828,166.68,166.65,19.5]
["bitfinex","SOLUSD",1747453059976,4.79823068,166.73,166.66,18.64964886]
["bitfinex","SOLUSD",1747453060190,16.20638828,166.7,166.66,18.64964886]
["bitfinex","SOLUSD",1747453060497,4.79823068,166.73,166.66,18.64964886]
["bitfinex","SOLUSD",1747453060661,16.20638828,166.71,166.66,18.64964886]
["bitfinex","SOLUSD",1747453060867,21.00555738,166.7,166.66,18.64964886]
["bitfinex","SOLUSD",1747453061087,16.20638828,166.69,166.65,19.5]
["bitfinex","SOLUSD",1747453061406,4.7991691,166.7,166.65,19.5]
["bitfinex","SOLUSD",1747453061586,16.20638828,166.69,166.65,19.5]
["bitfinex","SOLUSD",1747453061787,16.20638828,166.7,166.66,18.64964886]
["bitfinex","SOLUSD",1747453061975,16.20638828,166.71,166.66,18.64964886]
["bitfinex","SOLUSD",1747453062493,21.00486011,166.72,166.66,18.64964886]
["bitfinex","SOLUSD",1747453062872,16.20638828,166.71,166.66,18.64964886]
["bitfinex","SOLUSD",1747453063778,21.00519941,166.71,166.66,18.64964886]
["bitfinex","SOLUSD",1747453064001,16.20638828,166.7,166.66,18.64964886]
["bitfinex","SOLUSD",1747453064302,16.20638828,166.71,166.66,18.64964886]
["bitfinex","SOLUSD",1747453065298,21.0051423,166.71,166.66,18.64964886]
["bitfinex","SOLUSD",1747453066397,16.20638828,166.71,166.66,24.64987964]
["bitfinex","SOLUSD",1747453066981,16.20638828,166.72,166.66,24.64987964]
["bitfinex","SOLUSD",1747453067298,16.20638828,166.73,166.66,24.64987964]
["bitfinex","SOLUSD",1747453067902,16.20638828,166.72,166.66,24.64987964]
["bitfinex","SOLUSD",1747453068086,16.20638828,166.71,166.66,24.64987964]
["bitfinex","SOLUSD",1747453069201,16.20638828,166.71,166.66,24.6498567]
["bitfinex","SOLUSD",1747453069703,16.20638828,166.72,166.66,24.6498567]
["bitfinex","SOLUSD",1747453069895,16.20638828,166.73,166.66,24.6498567]
["bitfinex","SOLUSD",1747453071607,4.7979621,166.74,166.66,24.6498567]
["bitfinex","SOLUSD",1747453071781,4.79752961,166.76,166.68,18.64964886]
["bitfinex","SOLUSD",1747453071981,16.20638828,166.74,166.68,18.64964886]
["bitfinex","SOLUSD",1747453072810,16.20638828,166.74,166.7,18.64964886]
["bitfinex","SOLUSD",1747453073906,21.00431351,166.74,166.7,18.64964886]
["bitfinex","SOLUSD",1747453074082,16.20638828,166.72,166.69,26.0]
["bitfinex","SOLUSD",1747453074410,16.20638828,166.71,166.69,26.0]
["bitfinex","SOLUSD",1747453074700,16.20638828,166.72,166.69,26.0]
["bitfinex","SOLUSD",1747453074910,11.99276956,166.77,166.69,26.0]
["bitfinex","SOLUSD",1747453074911,16.20638828,166.73,166.69,26.0]
["bitfinex","SOLUSD",1747453075208,16.20638828,166.74,166.69,26.0]
["bitfinex","SOLUSD",1747453075409,10.12612959,166.74,166.7,18.64964886]
["bitfinex","SOLUSD",1747453076003,16.78858375,166.78,166.7,18.64964886]
["bitfinex","SOLUSD",1747453076308,10.12612959,166.74,166.7,18.64964886]
["bitfinex","SOLUSD",1747453077723,10.12612959,166.72,166.69,26.0]
["bitfinex","SOLUSD",1747453078409,10.12612959,166.73,166.69,26.0]
["bitfinex","SOLUSD",1747453078723,10.12612959,166.75,166.7,18.64964886]
["bitfinex","SOLUSD",1747453078924,10.12612959,166.75,166.7,24.64824271]
["bitfinex","SOLUSD",1747453079219,14.92375799,166.75,166.7,24.64824271]
["bitfinex","SOLUSD",1747453079533,10.12612959,166.72,166.69,26.0]
["bitfinex","SOLUSD",1747453080021,10.12612959,166.73,166.69,26.0]
["bitfinex","SOLUSD",1747453080205,10.12612959,166.74,166.69,26.0]
["bitfinex","SOLUSD",1747453080411,10.12612959,166.75,166.7,18.64964886]
["bitfinex","SOLUSD",1747453080713,10.12612959,166.74,166.7,18.64964886]
["bitfinex","SOLUSD",1747453081119,16.78858375,166.78,166.7,18.64964886]
["bitfinex","SOLUSD",1747453081326,10.12612959,166.75,166.7,18.64964886]
["bitfinex","SOLUSD",1747453081827,4.79673821,166.78,166.7,18.64964886]
["bitfinex","SOLUSD",1747453082001,10.12612959,166.75,166.7,24.64828777]
["bitfinex","SOLUSD",1747453082824,10.12612959,166.75,166.7,18.64964886]
["bitfinex","SOLUSD",1747453083324,10.12612959,166.72,166.69,26.0]
["bitfinex","SOLUSD",1747453083995,10.12612959,166.73,166.69,26.0]
["bitfinex","SOLUSD",1747453084440,10.12612959,166.74,166.7,18.64964886]
["bitfinex","SOLUSD",1747453084640,4.79755636,166.76,166.7,18.64964886]
["bitfinex","SOLUSD",1747453084823,10.12612959,166.74,166.7,18.64964886]
["bitfinex","SOLUSD",1747453086210,4.79766499,166.75,166.7,18.64964886]
["bitfinex","SOLUSD",1747453086434,10.12612959,166.74,166.7,18.64964886]
["bitfinex","SOLUSD",1747453087237,10.12612959,166.73,166.69,26.0]
["bitfinex","SOLUSD",1747453087400,4.79794914,166.74,166.69,26.0]
["bitfinex","SOLUSD",1747453087733,10.12612959,166.73,166.69,26.0]
["bitfinex","SOLUSD",1747453088236,4.79673821,166.78,166.7,18.64964886]
["bitfinex","SOLUSD",1747453088708,10.12612959,166.76,166.7,18.64964886]
["bitfinex","SOLUSD",1747453089225,10.12612959,166.76,166.72,18.64964886]
["bitfinex","SOLUSD",1747453089526,10.12612959,166.75,166.72,18.64964886]
["bitfinex","SOLUSD",1747453089731,10.12612959,166.75,166.7,24.64834251]
["bitfinex","SOLUSD",1747453090346,10.12612959,166.74,166.7,18.64964886]
["bitfinex","SOLUSD",1747453090649,10.12612959,166.72,166.69,26.0]
["bitfinex","SOLUSD",1747453091337,14.92465494,166.72,166.69,26.0]
["bitfinex","SOLUSD",1747453091918,10.12612959,166.72,166.69,26.0]
["bitfinex","SOLUSD",1747453093540,14.92460203,166.72,166.69,26.0]
["bitfinex","SOLUSD",1747453094150,10.12612959,166.7,166.67,44.64964886]
["bitfinex","SOLUSD",1747453094952,10.12612959,166.71,166.67,44.64964886]
["bitfinex","SOLUSD",1747453095842,10.12612959,166.71,166.67,50.64949545]
["bitfinex","SOLUSD",1747453096862,10.12612959,166.72,166.68,24.64899153]
["bitfinex","SOLUSD",1747453097146,10.12612959,166.73,166.68,24.64899153]
["bitfinex","SOLUSD",1747453098533,10.12612959,166.76,166.68,24.64899153]
["bitfinex","SOLUSD",1747453099120,4.79669434,166.79,166.72,18.64964886]
["bitfinex","SOLUSD",1747453099326,10.12612959,166.77,166.72,18.64964886]
["bitfinex","SOLUSD",1747453100130,10.12612959,166.77,166.73,5.99772086]
["bitfinex","SOLUSD",1747453100635,10.12612959,166.76,166.73,5.99772086]
["bitfinex","SOLUSD",1747453101653,26.0,166.81,166.74,18.64964886]
["bitfinex","SOLUSD",1747453101970,10.12612959,166.78,166.74,18.64964886]
["bitfinex","SOLUSD",1747453102156,10.12612959,166.77,166.72,21.0275]
["bitfinex","SOLUSD",1747453102456,10.12612959,166.76,166.73,18.64964886]
["bitfinex","SOLUSD",1747453102758,16.7855644,166.81,166.73,18.64964886]
["bitfinex","SOLUSD",1747453102759,10.12612959,166.77,166.73,18.64964886]
["bitfinex","SOLUSD",1747453104849,10.12612959,166.77,166.73,24.64736972]
["bitfinex","SOLUSD",1747453105540,10.12612959,166.75,166.72,21.0275]
["bitfinex","SOLUSD",1747453105727,10.12612959,166.75,166.72,19.48]
["bitfinex","SOLUSD",1747453105929,10.12612959,166.74,166.72,19.48]
["bitfinex","SOLUSD",1747453107433,10.12612959,166.73,166.69,18.64964886]
["bitfinex","SOLUSD",1747453107631,10.12612959,166.72,166.69,18.64964886]
["bitfinex","SOLUSD",1747453110070,11.99184554,166.78,166.69,24.64877409]
["bitfinex","SOLUSD",1747453110245,10.12612959,166.74,166.69,24.64877409]
["bitfinex","SOLUSD",1747453110451,10.12612959,166.76,166.69,24.64877409]
["bitfinex","SOLUSD",1747453110960,10.12612959,166.75,166.69,24.64877409]
["bitfinex","SOLUSD",1747453111261,4.79645062,166.79,166.69,174.34667438]
["bitfinex","SOLUSD",1747453111262,10.12612959,166.76,166.69,174.34667438]
["bitfinex","SOLUSD",1747453111439,10.12612959,166.75,166.69,159.34877409]
["bitfinex","SOLUSD",1747453112360,10.12612959,166.76,166.69,159.34877409]
["bitfinex","SOLUSD",1747453112956,4.79645062,166.79,166.69,159.34877409]
["bitfinex","SOLUSD",1747453113157,10.12612959,166.75,166.69,24.64877409]
["bitfinex","SOLUSD",1747453113367,10.12612959,166.75,166.7,19.48]
["bitfinex","SOLUSD",1747453113863,10.12612959,166.76,166.72,18.64964886]
["bitfinex","SOLUSD",1747453114063,10.12612959,166.77,166.72,38.12964886]
["bitfinex","SOLUSD",1747453114265,4.79681273,166.78,166.7,18.64964886]
["bitfinex","SOLUSD",1747453114439,10.12612959,166.77,166.73,18.64964886]
["bitfinex","SOLUSD",1747453114638,10.12612959,166.78,166.73,18.64964886]
["bitfinex","SOLUSD",1747453114841,10.12612959,166.79,166.73,18.64964886]
["bitfinex","SOLUSD",1747453115338,10.12612959,166.79,166.75,18.64964886]
["bitfinex","SOLUSD",1747453116683,7.8566,166.86,166.76,18.64964886]
["bitfinex","SOLUSD",1747453116991,10.12612959,166.84,166.78,18.64964886]
["bitfinex","SOLUSD",1747453117174,4.7945119,166.86,166.78,18.64964886]
["bitfinex","SOLUSD",1747453117175,4.7945119,166.86,166.78,20.18314886]
["bitfinex","SOLUSD",1747453117467,10.12612959,166.86,166.78,46.18314886]
["bitfinex","SOLUSD",1747453118234,10.12612959,166.85,166.78,46.18314886]
["bitfinex","SOLUSD",1747453118439,4.79462949,166.86,166.79,5.99556328]
["bitfinex","SOLUSD",1747453118652,10.12612959,166.85,166.79,5.99556328]
["bitfinex","SOLUSD",1747453119062,10.12612959,166.83,166.79,18.64964886]
["bitfinex","SOLUSD",1747453119753,10.12612959,166.84,166.79,18.64964886]
["bitfinex","SOLUSD",1747453120382,10.12612959,166.84,166.79,24.64497174]
["bitfinex","SOLUSD",1747453121181,14.92120659,166.84,166.79,18.64964886]
["bitfinex","SOLUSD",1747453121547,10.12612959,166.83,166.79,18.64964886]
["bitfinex","SOLUSD",1747453122271,4.795077,166.84,166.79,18.64964886]
["bitfinex","SOLUSD",1747453122457,10.12612959,166.88,166.83,18.64964886]
["bitfinex","SOLUSD",1747453122652,10.12612959,166.88,166.83,38.12964886]
["bitfinex","SOLUSD",1747453122864,10.12612959,166.87,166.83,38.12964886]
["bitfinex","SOLUSD",1747453123174,4.7935766,166.89,166.83,38.12964886]
["bitfinex","SOLUSD",1747453123175,10.12612959,166.86,166.83,38.12964886]
["bitfinex","SOLUSD",1747453125473,4.79421612,166.87,166.83,38.12964886]
["bitfinex","SOLUSD",1747453125692,10.12612959,166.87,166.83,38.12964886]
["bitfinex","SOLUSD",1747453125845,4.7939065,166.88,166.83,38.12964886]
["bitfinex","SOLUSD",1747453126045,10.12612959,166.87,166.83,38.12964886]
["bitfinex","SOLUSD",1747453126891,10.12612959,166.87,166.83,18.64964886]
["bitfinex","SOLUSD",1747453127048,10.12612959,166.86,166.83,19.46]
["bitfinex","SOLUSD",1747453127246,10.12612959,166.84,166.79,18.64964886]
["bitfinex","SOLUSD",1747453127471,10.12612959,166.83,166.82,26.0]
["bitfinex","SOLUSD",1747453128473,10.12612959,166.85,166.82,26.0]
["bitfinex","SOLUSD",1747453128675,4.79328939,166.9,166.82,26.0]
["bitfinex","SOLUSD",1747453128974,10.12612959,166.86,166.82,26.0]
["bitfinex","SOLUSD",1747453130173,14.92059278,166.86,166.82,26.0]
["bitfinex","SOLUSD",1747453130471,10.12612959,166.84,166.82,26.0]
["bitfinex","SOLUSD",1747453131777,4.79328939,166.9,166.82,26.0]
["bitfinex","SOLUSD",1747453131949,10.12612959,166.86,166.82,26.0]
["bitfinex","SOLUSD",1747453132451,10.12612959,166.85,166.82,26.0]
["bitfinex","SOLUSD",1747453132651,10.12612959,166.84,166.81,18.64964886]
["bitfinex","SOLUSD",1747453132844,10.12612959,166.83,166.81,18.64964886]
["bitfinex","SOLUSD",1747453133477,10.12612959,166.84,166.81,18.64964886]
["bitfinex","SOLUSD",1747453137076,10.12612959,166.84,166.8,19.46]
["bitfinex","SOLUSD",1747453137279,10.12612959,166.83,166.79,45.46]
["bitfinex","SOLUSD",1747453137480,10.12612959,166.83,166.78,7.52933402]
["bitfinex","SOLUSD",1747453137676,14.92145401,166.83,166.79,19.46]
["bitfinex","SOLUSD",1747453138058,10.12612959,166.8,166.77,19.46]
["bitfinex","SOLUSD",1747453138761,4.79532442,166.83,166.77,19.46]
["bitfinex","SOLUSD",1747453139066,10.12612959,166.79,166.77,19.46]
["bitfinex","SOLUSD",1747453139270,10.12612959,166.79,166.76,19.46]
["bitfinex","SOLUSD",1747453139503,10.12612959,166.79,166.74,33.61287413]
["bitfinex","SOLUSD",1747453139859,10.12612959,166.78,166.74,1.6156]
["bitfinex","SOLUSD",1747453140173,4.79648763,166.79,166.75,19.46]
["bitfinex","SOLUSD",1747453140174,10.12612959,166.77,166.75,19.46]
["bitfinex","SOLUSD",1747453140652,4.79648763,166.79,166.75,19.46]
["bitfinex","SOLUSD",1747453140653,10.12612959,166.78,166.75,19.46]
["bitfinex","SOLUSD",1747453140962,10.12612959,166.76,166.73,19.46]
["bitfinex","SOLUSD",1747453141163,10.12612959,166.74,166.66,136.3639]
["bitfinex","SOLUSD",1747453141371,10.12612959,166.7,166.66,27.12405229]
["bitfinex","SOLUSD",1747453141566,44.18761419,166.79,166.66,27.12405229]
["bitfinex","SOLUSD",1747453141567,11.99305906,166.77,166.66,27.12405229]
["bitfinex","SOLUSD",1747453141771,10.12612959,166.71,166.67,18.64964886]
["bitfinex","SOLUSD",1747453142162,10.12612959,166.72,166.67,18.64964886]
["bitfinex","SOLUSD",1747453142573,4.7973135,166.76,166.67,18.64964886]
["bitfinex","SOLUSD",1747453142574,10.12612959,166.73,166.67,18.64964886]
["bitfinex","SOLUSD",1747453143095,4.79645062,166.79,166.71,18.64964886]
["bitfinex","SOLUSD",1747453143389,10.12612959,166.76,166.71,18.64964886]
["bitfinex","SOLUSD",1747453143591,10.12612959,166.75,166.73,18.64964886]
["bitfinex","SOLUSD",1747453143889,10.12612959,166.76,166.73,18.64964886]
["bitfinex","SOLUSD",1747453144069,10.12612959,166.74,166.7,26.0]
["bitfinex","SOLUSD",1747453144267,10.12612959,166.73,166.71,18.64964886]
["bitfinex","SOLUSD",1747453144499,10.12612959,166.75,166.71,18.64964886]
["bitfinex","SOLUSD",1747453145365,10.12612959,166.74,166.71,18.64964886]
["bitfinex","SOLUSD",1747453146254,11.99134165,166.79,166.71,18.64964886]
["bitfinex","SOLUSD",1747453146455,10.12612959,166.76,166.71,24.64807305]
["bitfinex","SOLUSD",1747453147298,10.12612959,166.77,166.71,24.64807305]
["bitfinex","SOLUSD",1747453148496,10.12612959,166.76,166.71,24.64807305]
["bitfinex","SOLUSD",1747453150074,10.12612959,166.78,166.71,24.64807305]
["bitfinex","SOLUSD",1747453150272,10.12612959,166.78,166.72,19.46]
["bitfinex","SOLUSD",1747453150904,10.12612959,166.76,166.72,19.46]
["bitfinex","SOLUSD",1747453151415,10.12612959,166.75,166.72,19.46]
["bitfinex","SOLUSD",1747453151914,10.12612959,166.74,166.72,19.46]
["bitfinex","SOLUSD",1747453152784,10.12612959,166.75,166.71,18.64964886]
["bitfinex","SOLUSD",1747453153810,10.12612959,166.76,166.71,24.64805935]
["bitfinex","SOLUSD",1747453154215,10.12612959,166.75,166.71,18.64964886]
["bitfinex","SOLUSD",1747453156704,10.12612959,166.75,166.71,24.64800696]
["bitfinex","SOLUSD",1747453157007,10.12612959,166.76,166.71,24.64800696]
["bitfinex","SOLUSD",1747453157905,10.12612959,166.77,166.71,24.64800696]
["bitfinex","SOLUSD",1747453158204,10.12612959,166.79,166.75,18.64964886]
["bitfinex","SOLUSD",1747453161712,10.12612959,166.78,166.71,134.7]
["bitfinex","SOLUSD",1747453161885,10.12612959,166.77,166.71,38.10964886]
["bitfinex","SOLUSD",1747453162090,10.12612959,166.77,166.71,64.10964886]
["bitfinex","SOLUSD",1747453162910,10.12612959,166.77,166.71,70.10808926]
["bitfinex","SOLUSD",1747453163111,4.79695424,166.78,166.71,70.10808926]
["bitfinex","SOLUSD",1747453163289,10.12612959,166.77,166.71,70.10808926]
["bitfinex","SOLUSD",1747453164387,10.12612959,166.76,166.71,70.10808926]
["bitfinex","SOLUSD",1747453166329,10.12612959,166.73,166.71,18.64964886]
["bitfinex","SOLUSD",1747453166484,10.12612959,166.72,166.7,18.64964886]
["bitfinex","SOLUSD",1747453167600,10.12612959,166.73,166.7,18.64964886]
["bitfinex","SOLUSD",1747453168315,11.99112656,166.79,166.7,18.64964886]
["bitfinex","SOLUSD",1747453168493,10.12612959,166.75,166.7,18.64964886]
["bitfinex","SOLUSD",1747453168680,11.99112656,166.79,166.7,18.64964886]
["bitfinex","SOLUSD",1747453168886,10.12612959,166.75,166.7,18.64964886]
["bitfinex","SOLUSD",1747453169847,10.12612959,166.75,166.7,24.64832677]
["bitfinex","SOLUSD",1747453171543,14.92377163,166.75,166.7,18.64964886]
["bitfinex","SOLUSD",1747453171747,10.12612959,166.74,166.7,18.64964886]
["bitfinex","SOLUSD",1747453172151,4.79673821,166.78,166.7,24.64842664]
["bitfinex","SOLUSD",1747453172317,10.12612959,166.75,166.7,24.64842664]
["bitfinex","SOLUSD",1747453172518,10.12612959,166.77,166.7,24.64842664]
["bitfinex","SOLUSD",1747453172742,10.12612959,166.77,166.7,159.34842664]
["bitfinex","SOLUSD",1747453173327,10.12612959,166.78,166.7,159.34842664]
["bitfinex","SOLUSD",1747453174343,10.12612959,166.78,166.73,26.0]
["bitfinex","SOLUSD",1747453175028,10.12612959,166.78,166.73,45.46]
["bitfinex","SOLUSD",1747453176026,10.12612959,166.77,166.73,45.46]
["bitfinex","SOLUSD",1747453176340,4.79587554,166.81,166.73,45.46]
["bitfinex","SOLUSD",1747453176546,4.79587554,166.81,166.73,51.45760549]
["bitfinex","SOLUSD",1747453176752,10.12612959,166.77,166.73,51.45760549]
["bitfinex","SOLUSD",1747453176929,10.12612959,166.77,166.73,45.46]
["bitfinex","SOLUSD",1747453177144,10.12612959,166.75,166.73,19.46]
["bitfinex","SOLUSD",1747453178056,10.12612959,166.74,166.73,19.46]
["bitfinex","SOLUSD",1747453179664,10.12612959,166.74,166.7,18.64964886]
["bitfinex","SOLUSD",1747453180066,14.92409969,166.74,166.7,18.64964886]
["bitfinex","SOLUSD",1747453180240,10.12612959,166.74,166.7,18.64964886]
["bitfinex","SOLUSD",1747453182141,14.92408342,166.74,166.7,18.64964886]
["bitfinex","SOLUSD",1747453182466,10.12612959,166.74,166.7,18.64964886]
["bitfinex","SOLUSD",1747453182964,4.79673821,166.78,166.7,18.64964886]
["bitfinex","SOLUSD",1747453183148,10.12612959,166.74,166.7,18.64964886]
["bitfinex","SOLUSD",1747453183350,4.79636799,166.8,166.7,24.64832506]
["bitfinex","SOLUSD",1747453183676,10.12612959,166.78,166.7,159.34832506]
["bitfinex","SOLUSD",1747453184171,10.12612959,166.78,166.7,174.34532565]
["bitfinex","SOLUSD",1747453186353,10.12612959,166.77,166.7,174.34532565]
["bitfinex","SOLUSD",1747453186557,10.12612959,166.76,166.7,174.34532565]
["bitfinex","SOLUSD",1747453186876,10.12612959,166.77,166.7,174.34532565]
["bitfinex","SOLUSD",1747453188081,10.12612959,166.78,166.7,174.34532565]
["bitfinex","SOLUSD",1747453188298,12.89606858,166.82,166.7,174.34532565]
["bitfinex","SOLUSD",1747453188455,10.12612959,166.79,166.7,174.34532565]
["bitfinex","SOLUSD",1747453190109,4.79501318,166.84,166.75,8.2806]
["bitfinex","SOLUSD",1747453190380,10.12612959,166.83,166.76,38.08964886]
["bitfinex","SOLUSD",1747453190874,10.12612959,166.82,166.76,38.08964886]
["bitfinex","SOLUSD",1747453191184,4.79501318,166.84,166.76,38.08964886]
["bitfinex","SOLUSD",1747453191489,10.12612959,166.83,166.76,38.08964886]
["bitfinex","SOLUSD",1747453191778,10.12612959,166.84,166.76,64.08964886]
["bitfinex","SOLUSD",1747453191959,10.12612959,166.83,166.76,64.08964886]
["bitfinex","SOLUSD",1747453192594,10.12612959,166.83,166.78,18.64964886]
["bitfinex","SOLUSD",1747453193302,10.12612959,166.82,166.78,18.64964886]
["bitfinex","SOLUSD",1747453194384,10.12612959,166.82,166.78,5.99576155]
["bitfinex","SOLUSD",1747453194560,10.12612959,166.84,166.78,5.99576155]
["bitfinex","SOLUSD",1747453196204,10.12612959,166.83,166.78,5.99576155]
["bitfinex","SOLUSD",1747453196400,16.77985349,166.87,166.77,24.64583322]
["bitfinex","SOLUSD",1747453196401,10.12612959,166.82,166.77,24.64583322]
["bitfinex","SOLUSD",1747453198708,10.12612959,166.81,166.77,18.64964886]
["bitfinex","SOLUSD",1747453199205,10.12612959,166.82,166.77,24.64591437]
["bitfinex","SOLUSD",1747453199589,4.79533799,166.83,166.77,24.64591437]
["bitfinex","SOLUSD",1747453199794,10.12612959,166.82,166.77,24.64591437]
["bitfinex","SOLUSD",1747453200611,10.12612959,166.81,166.77,18.64964886]
["bitfinex","SOLUSD",1747453200904,10.12612959,166.8,166.77,18.64964886]
["bitfinex","SOLUSD",1747453201577,10.12612959,166.79,166.77,18.64964886]
["bitfinex","SOLUSD",1747453201879,10.12612959,166.79,166.76,19.44]
["bitfinex","SOLUSD",1747453202086,4.79564546,166.82,166.76,19.44]
["bitfinex","SOLUSD",1747453202272,10.12612959,166.8,166.76,25.43659598]
["bitfinex","SOLUSD",1747453202806,10.12612959,166.8,166.76,19.44]
["bitfinex","SOLUSD",1747453203418,10.12612959,166.8,166.77,18.64964886]
["bitfinex","SOLUSD",1747453203699,10.12612959,166.79,166.76,19.44]
["bitfinex","SOLUSD",1747453204206,10.12612959,166.78,166.76,19.44]
["bitfinex","SOLUSD",1747453204774,10.12612959,166.77,166.72,18.64964886]
["bitfinex","SOLUSD",1747453205006,10.12612959,166.76,166.72,38.08964886]
["bitfinex","SOLUSD",1747453205191,11.98968886,166.81,166.72,44.08763425]
["bitfinex","SOLUSD",1747453205382,10.12612959,166.77,166.72,44.08763425]
["bitfinex","SOLUSD",1747453205581,10.12612959,166.78,166.72,44.08763425]
["bitfinex","SOLUSD",1747453206315,10.12612959,166.77,166.72,44.08763425]
["bitfinex","SOLUSD",1747453206919,10.12612959,166.76,166.72,24.64763425]
["bitfinex","SOLUSD",1747453207086,10.12612959,166.76,166.72,44.08763425]
["bitfinex","SOLUSD",1747453207302,10.12612959,166.76,166.72,24.64763425]
["bitfinex","SOLUSD",1747453207817,10.12612959,166.77,166.72,24.64763425]
["bitfinex","SOLUSD",1747453208125,10.12612959,166.76,166.72,24.64763425]
["bitfinex","SOLUSD",1747453209232,10.12612959,166.75,166.72,18.64964886]
["bitfinex","SOLUSD",1747453209442,10.12612959,166.76,166.72,24.64760864]
["bitfinex","SOLUSD",1747453209725,10.12612959,166.77,166.72,24.64760864]
["bitfinex","SOLUSD",1747453210227,4.79682291,166.78,166.72,24.64760864]
["bitfinex","SOLUSD",1747453210433,10.12612959,166.77,166.72,24.64760864]
["bitfinex","SOLUSD",1747453210806,4.79682291,166.78,166.72,24.64760864]
["bitfinex","SOLUSD",1747453210807,10.12612959,166.76,166.72,18.64964886]
["bitfinex","SOLUSD",1747453211104,10.12612959,166.75,166.72,18.64964886]
["bitfinex","SOLUSD",1747453211307,10.12612959,166.74,166.71,45.44]
["bitfinex","SOLUSD",1747453211609,10.12612959,166.73,166.71,45.44]
["bitfinex","SOLUSD",1747453211828,10.12612959,166.73,166.71,19.44]
["bitfinex","SOLUSD",1747453212021,10.12612959,166.72,166.71,19.44]
["bitfinex","SOLUSD",1747453212402,10.12612959,166.73,166.71,19.44]
["bitfinex","SOLUSD",1747453213427,10.12612959,166.74,166.71,25.4384011]
["bitfinex","SOLUSD",1747453213614,10.12612959,166.75,166.72,18.64964886]
["bitfinex","SOLUSD",1747453214937,10.12612959,166.76,166.72,24.64762336]
["bitfinex","SOLUSD",1747453215323,10.12612959,166.75,166.72,24.64762336]
["bitfinex","SOLUSD",1747453215514,10.12612959,166.75,166.72,18.64964886]
["bitfinex","SOLUSD",1747453216340,10.12612959,166.74,166.72,18.64964886]
["bitfinex","SOLUSD",1747453216542,10.12612959,166.75,166.72,18.64964886]
["bitfinex","SOLUSD",1747453217038,4.79616754,166.8,166.72,24.64764786]
["bitfinex","SOLUSD",1747453217208,10.12612959,166.77,166.72,24.64764786]
["bitfinex","SOLUSD",1747453218240,30.79592131,166.81,166.72,24.64764786]
["bitfinex","SOLUSD",1747453218545,10.12612959,166.78,166.72,159.34764786]
["bitfinex","SOLUSD",1747453218841,10.12612959,166.78,166.72,178.78764786]
["bitfinex","SOLUSD",1747453220140,10.12612959,166.77,166.72,178.78764786]
["bitfinex","SOLUSD",1747453220443,16.78455819,166.82,166.72,178.78764786]
["bitfinex","SOLUSD",1747453220444,10.12612959,166.76,166.72,44.08764786]
["bitfinex","SOLUSD",1747453220643,10.12612959,166.75,166.72,38.08964886]
["bitfinex","SOLUSD",1747453221520,10.12612959,166.75,166.72,44.08771498]
["bitfinex","SOLUSD",1747453223042,10.12612959,166.75,166.72,38.08964886]
["bitfinex","SOLUSD",1747453224047,10.12612959,166.74,166.72,38.08964886]
["bitfinex","SOLUSD",1747453225028,10.12612959,166.74,166.72,18.64964886]
["bitfinex","SOLUSD",1747453225217,10.12612959,166.73,166.7,18.64964886]
["bitfinex","SOLUSD",1747453227242,11.99204,166.78,166.7,24.64844908]
["bitfinex","SOLUSD",1747453227443,10.12612959,166.74,166.7,24.64844908]
["bitfinex","SOLUSD",1747453227945,10.12612959,166.74,166.7,18.64964886]
["bitfinex","SOLUSD",1747453228148,10.12612959,166.73,166.7,18.64964886]
["bitfinex","SOLUSD",1747453229720,10.12612959,166.72,166.7,18.64964886]
["bitfinex","SOLUSD",1747453231549,4.7979905,166.74,166.7,18.64964886]
["bitfinex","SOLUSD",1747453231550,10.12612959,166.73,166.7,18.64964886]
["bitfinex","SOLUSD",1747453232629,10.12612959,166.73,166.7,24.6484021]
["bitfinex","SOLUSD",1747453232832,10.12612959,166.74,166.7,24.6484021]
["bitfinex","SOLUSD",1747453233239,4.79702584,166.77,166.7,24.6484021]
["bitfinex","SOLUSD",1747453233429,10.12612959,166.74,166.7,24.6484021]
["bitfinex","SOLUSD",1747453234534,10.12612959,166.8,166.7,24.6484021]
["bitfinex","SOLUSD",1747453234738,10.12612959,166.76,166.7,24.6484021]
["bitfinex","SOLUSD",1747453236853,10.12612959,166.76,166.7,159.3484021]
["bitfinex","SOLUSD",1747453237228,4.79645062,166.79,166.7,174.34540269]
["bitfinex","SOLUSD",1747453237437,10.12612959,166.78,166.7,200.34540269]
["bitfinex","SOLUSD",1747453237945,10.12612959,166.78,166.74,18.64964886]
["bitfinex","SOLUSD",1747453239449,10.12612959,166.78,166.74,24.64678845]
["bitfinex","SOLUSD",1747453240463,4.79558805,166.82,166.74,24.64678845]
["bitfinex","SOLUSD",1747453240760,10.12612959,166.78,166.74,24.64678845]
["bitfinex","SOLUSD",1747453240974,10.12612959,166.78,166.74,18.64964886]
["bitfinex","SOLUSD",1747453241168,10.12612959,166.77,166.74,18.64964886]
["bitfinex","SOLUSD",1747453241852,10.12612959,166.76,166.74,18.64964886]
["bitfinex","SOLUSD",1747453242162,10.12612959,166.77,166.74,18.64964886]
["bitfinex","SOLUSD",1747453242567,10.12612959,166.78,166.74,18.64964886]
["bitfinex","SOLUSD",1747453243258,10.12612959,166.78,166.74,24.64698311]
["bitfinex","SOLUSD",1747453243763,4.79622293,166.8,166.74,24.64698311]
["bitfinex","SOLUSD",1747453243944,10.12612959,166.78,166.74,24.64698311]
["bitfinex","SOLUSD",1747453247281,4.79587554,166.81,166.74,24.64698311]
["bitfinex","SOLUSD",1747453247486,10.12612959,166.79,166.74,26.20578311]
["bitfinex","SOLUSD",1747453247685,10.12612959,166.78,166.74,26.20578311]
["bitfinex","SOLUSD",1747453248188,10.12612959,166.79,166.74,26.20578311]
["bitfinex","SOLUSD",1747453249187,4.79536901,166.83,166.74,160.90578311]
["bitfinex","SOLUSD",1747453249395,10.12612959,166.82,166.74,201.89918601]
["bitfinex","SOLUSD",1747453253080,11.98292246,166.91,166.78,46.26154886]
["bitfinex","SOLUSD",1747453253386,10.12612959,166.85,166.8,18.64964886]
["bitfinex","SOLUSD",1747453253584,37.98292246,166.91,166.8,18.64964886]
["bitfinex","SOLUSD",1747453253799,10.12612959,166.86,166.8,18.64964886]
["bitfinex","SOLUSD",1747453254010,10.12612959,166.86,166.81,5.99484443]
["bitfinex","SOLUSD",1747453254309,10.12612959,166.86,166.82,18.64964886]
["bitfinex","SOLUSD",1747453254505,10.12612959,166.87,166.82,18.64964886]
["bitfinex","SOLUSD",1747453255807,10.12612959,166.88,166.82,18.64964886]
["bitfinex","SOLUSD",1747453255970,10.12612959,166.88,166.83,5.99412575]
["bitfinex","SOLUSD",1747453256168,4.79380801,166.89,166.85,18.64964886]
["bitfinex","SOLUSD",1747453256375,10.12612959,166.86,166.85,18.64964886]
["bitfinex","SOLUSD",1747453257212,10.12612959,166.86,166.82,5.9943623]
["bitfinex","SOLUSD",1747453257381,10.12612959,166.86,166.82,24.64401116]
["bitfinex","SOLUSD",1747453257775,10.12612959,166.87,166.82,24.64401116]
["bitfinex","SOLUSD",1747453258501,10.12612959,166.86,166.82,24.64401116]
["bitfinex","SOLUSD",1747453259836,4.79395464,166.88,166.82,24.64401116]
["bitfinex","SOLUSD",1747453260012,10.12612959,166.86,166.82,24.64401116]
["bitfinex","SOLUSD",1747453262728,4.79328939,166.9,166.82,24.64401116]
["bitfinex","SOLUSD",1747453263028,10.12612959,166.86,166.82,24.64401116]
["bitfinex","SOLUSD",1747453263624,10.12612959,166.88,166.83,18.64964886]
["bitfinex","SOLUSD",1747453263930,4.79328939,166.9,166.83,18.64964886]
["bitfinex","SOLUSD",1747453264108,10.12612959,166.88,166.83,18.64964886]
["bitfinex","SOLUSD",1747453265206,10.12612959,166.88,166.84,18.64964886]
["bitfinex","SOLUSD",1747453265714,10.12612959,166.88,166.83,5.99380932]
["bitfinex","SOLUSD",1747453266330,10.12612959,166.87,166.83,5.99380932]
["bitfinex","SOLUSD",1747453266642,4.79328939,166.9,166.83,5.99380932]
["bitfinex","SOLUSD",1747453266929,10.12612959,166.88,166.83,5.99380932]
["bitfinex","SOLUSD",1747453267129,10.12612959,166.87,166.83,5.99380932]
["bitfinex","SOLUSD",1747453268344,4.79328939,166.9,166.83,5.99380932]
["bitfinex","SOLUSD",1747453268517,10.12612959,166.88,166.83,5.99380932]
["bitfinex","SOLUSD",1747453269031,10.12612959,166.86,166.82,159.34404457]
["bitfinex","SOLUSD",1747453269959,10.12612959,166.87,166.82,159.34404457]
["bitfinex","SOLUSD",1747453270254,10.12612959,166.87,166.82,24.64404457]
["bitfinex","SOLUSD",1747453271147,10.12612959,166.88,166.82,24.64404457]
["bitfinex","SOLUSD",1747453272843,10.12612959,166.87,166.82,24.64404457]
["bitfinex","SOLUSD",1747453273346,10.12612959,166.87,166.84,18.64964886]
["bitfinex","SOLUSD",1747453273737,10.12612959,166.86,166.84,18.64964886]
["bitfinex","SOLUSD",1747453274439,10.12612959,166.85,166.84,18.64964886]
["bitfinex","SOLUSD",1747453275380,10.12612959,166.86,166.84,18.64964886]
["bitfinex","SOLUSD",1747453275868,11.98264779,166.91,166.84,18.64964886]
["bitfinex","SOLUSD",1747453276168,10.12612959,166.88,166.84,18.64964886]
["bitfinex","SOLUSD",1747453276678,7.9606,166.95,166.84,185.34326791]
["bitfinex","SOLUSD",1747453276967,10.12612959,166.94,166.86,18.64964886]
["bitfinex","SOLUSD",1747453277163,10.12612959,166.94,166.88,18.64964886]
["bitfinex","SOLUSD",1747453277368,10.12612959,166.94,166.89,19.38]
["bitfinex","SOLUSD",1747453277744,10.12612959,166.91,166.85,1.6638]
["bitfinex","SOLUSD",1747453277948,10.12612959,166.89,166.86,18.64964886]
["bitfinex","SOLUSD",1747453278152,10.12612959,166.88,166.86,18.64964886]
["bitfinex","SOLUSD",1747453278469,10.12612959,166.89,166.86,18.64964886]
["bitfinex","SOLUSD",1747453279343,14.91982628,166.89,166.86,18.64964886]
["bitfinex","SOLUSD",1747453279542,10.12612959,166.88,166.86,18.64964886]
["bitfinex","SOLUSD",1747453280569,10.12612959,166.87,166.85,19.38]
["bitfinex","SOLUSD",1747453280764,10.12612959,166.86,166.85,19.38]
["bitfinex","SOLUSD",1747453282071,10.12612959,166.86,166.83,18.64964886]
["bitfinex","SOLUSD",1747453282255,10.12612959,166.85,166.83,18.64964886]
["bitfinex","SOLUSD",1747453282877,14.9206492,166.86,166.83,18.64964886]
["bitfinex","SOLUSD",1747453283068,14.92035754,166.87,166.83,18.64964886]
["bitfinex","SOLUSD",1747453283270,4.7935766,166.89,166.82,18.64964886]
["bitfinex","SOLUSD",1747453283567,10.12612959,166.87,166.82,18.64964886]
["bitfinex","SOLUSD",1747453284275,4.7935766,166.89,166.82,18.64964886]
["bitfinex","SOLUSD",1747453284482,10.12612959,166.87,166.83,5.99412575]
["bitfinex","SOLUSD",1747453284775,10.12612959,166.89,166.83,5.99412575]
["bitfinex","SOLUSD",1747453286175,11.98154702,166.93,166.83,5.99412575]
["bitfinex","SOLUSD",1747453286176,16.77397498,166.93,166.83,5.99412575]
["bitfinex","SOLUSD",1747453286480,10.12612959,166.88,166.83,5.99412575]
["bitfinex","SOLUSD",1747453286879,10.12612959,166.88,166.85,18.64964886]
["bitfinex","SOLUSD",1747453287785,10.12612959,166.89,166.85,18.64964886]
["bitfinex","SOLUSD",1747453288284,16.77397498,166.93,166.85,24.643026]
["bitfinex","SOLUSD",1747453288490,4.79242796,166.93,166.85,24.643026]
["bitfinex","SOLUSD",1747453288682,10.12612959,166.9,166.85,44.023026]
["bitfinex","SOLUSD",1747453290480,10.12612959,166.89,166.85,44.023026]
["bitfinex","SOLUSD",1747453291889,4.79214088,166.94,166.85,44.023026]
["bitfinex","SOLUSD",1747453292054,10.12612959,166.92,166.85,44.023026]
["bitfinex","SOLUSD",1747453292257,29.86468549,166.96,166.87,18.64964886]
["bitfinex","SOLUSD",1747453292258,4.79180375,166.96,166.87,18.64964886]
["bitfinex","SOLUSD",1747453292478,10.12612959,166.93,166.87,18.64964886]
["bitfinex","SOLUSD",1747453293291,10.12612959,166.93,166.88,5.99232981]
["bitfinex","SOLUSD",1747453293492,4.79199463,166.95,166.88,5.99232981]
["bitfinex","SOLUSD",1747453293875,10.12612959,166.93,166.88,5.99232981]
["bitfinex","SOLUSD",1747453294186,4.79199463,166.95,166.88,5.99232981]
["bitfinex","SOLUSD",1747453294373,10.12612959,166.93,166.88,5.99232981]
["bitfinex","SOLUSD",1747453295696,4.79156684,166.96,166.88,5.99232981]
["bitfinex","SOLUSD",1747453296192,10.12612959,166.93,166.88,5.99232981]
["bitfinex","SOLUSD",1747453297095,10.12612959,166.93,166.89,18.64964886]
["bitfinex","SOLUSD",1747453297294,10.12612959,166.94,166.89,18.64964886]
["bitfinex","SOLUSD",1747453297519,39.97017604,166.97,166.91,18.64964886]
["bitfinex","SOLUSD",1747453297520,9.1788368,166.97,166.91,18.64964886]
["bitfinex","SOLUSD",1747453297672,9.1788368,166.97,166.95,18.64964886]
["bitfinex","SOLUSD",1747453297874,9.1788368,166.97,166.94,26.0]
["bitfinex","SOLUSD",1747453297875,9.1788368,166.97,166.96,38.02964886]
["bitfinex","SOLUSD",1747453298175,9.1788368,166.97,166.96,19.38]
["bitfinex","SOLUSD",1747453298375,9.1788368,166.97,166.96,38.02964886]
["bitfinex","SOLUSD",1747453301904,9.1788368,166.97,166.96,44.01910741]
["bitfinex","SOLUSD",1747453302805,9.1788368,166.97,166.96,178.71910741]
["bitfinex","SOLUSD",1747453303012,4.7881938,167.08,167.0,44.64964886]
["bitfinex","SOLUSD",1747453303307,4.78726587,167.11,167.04,18.64964886]
["bitfinex","SOLUSD",1747453303486,10.12612959,167.11,167.06,18.64964886]
["bitfinex","SOLUSD",1747453303875,1.5392,167.13,167.06,18.64964886]
["bitfinex","SOLUSD",1747453304182,4.78468899,167.2,167.1,26.0]
["bitfinex","SOLUSD",1747453304384,10.12612959,167.16,167.11,18.64964886]
["bitfinex","SOLUSD",1747453304584,10.12612959,167.14,167.11,18.64964886]
["bitfinex","SOLUSD",1747453304789,26.87254106,167.2,167.11,18.64964886]
["bitfinex","SOLUSD",1747453304995,10.12612959,167.14,167.11,18.64964886]
["bitfinex","SOLUSD",1747453305192,16.74641147,167.2,167.11,18.64964886]
["bitfinex","SOLUSD",1747453305403,10.12612959,167.14,167.11,18.64964886]
["bitfinex","SOLUSD",1747453305583,10.12612959,167.13,167.08,18.64964886]
["bitfinex","SOLUSD",1747453305983,10.12612959,167.14,167.08,18.64964886]
["bitfinex","SOLUSD",1747453306814,45.36,167.19,167.08,18.64964886]
["bitfinex","SOLUSD",1747453307315,10.12612959,167.14,167.1,18.64964886]
["bitfinex","SOLUSD",1747453307912,4.78526139,167.18,167.1,18.64964886]
["bitfinex","SOLUSD",1747453308113,10.12612959,167.14,167.1,18.64964886]
["bitfinex","SOLUSD",1747453308422,10.12612959,167.16,167.11,19.34]
["bitfinex","SOLUSD",1747453308714,10.12612959,167.17,167.12,18.64964886]
["bitfinex","SOLUSD",1747453308913,10.12612959,167.16,167.12,18.64964886]
["bitfinex","SOLUSD",1747453309294,10.12612959,167.15,167.11,19.34]
["bitfinex","SOLUSD",1747453309902,10.12612959,167.13,167.11,19.34]
["bitfinex","SOLUSD",1747453310314,10.12612959,167.14,167.11,19.34]
["bitfinex","SOLUSD",1747453310897,10.12612959,167.2,167.11,19.34]
["bitfinex","SOLUSD",1747453310898,10.12612959,167.13,167.11,19.34]
["bitfinex","SOLUSD",1747453311109,4.78554764,167.17,167.11,19.34]
["bitfinex","SOLUSD",1747453311289,16.74941675,167.17,167.11,19.34]
["bitfinex","SOLUSD",1747453311491,10.12612959,167.14,167.11,19.34]
["bitfinex","SOLUSD",1747453312091,16.74941675,167.17,167.11,19.34]
["bitfinex","SOLUSD",1747453312288,10.12612959,167.14,167.11,19.34]
["bitfinex","SOLUSD",1747453312517,11.96213189,167.2,167.11,25.32395189]
["bitfinex","SOLUSD",1747453312693,10.12612959,167.15,167.12,18.64964886]
["bitfinex","SOLUSD",1747453312889,10.12612959,167.14,167.11,19.34]
["bitfinex","SOLUSD",1747453313328,10.12612959,167.15,167.11,19.34]
["bitfinex","SOLUSD",1747453313535,10.12612959,167.16,167.11,19.34]
["bitfinex","SOLUSD",1747453313893,10.12612959,167.15,167.11,19.34]
["bitfinex","SOLUSD",1747453314093,10.12612959,167.13,167.11,19.34]
["bitfinex","SOLUSD",1747453314315,10.12612959,167.14,167.11,19.34]
["bitfinex","SOLUSD",1747453316145,10.12612959,167.13,167.11,19.34]
["bitfinex","SOLUSD",1747453316998,10.12612959,167.14,167.11,19.34]
["bitfinex","SOLUSD",1747453317294,10.12612959,167.15,167.11,19.34]
["bitfinex","SOLUSD",1747453317833,10.12612959,167.17,167.12,18.64964886]
["bitfinex","SOLUSD",1747453318729,10.12612959,167.17,167.13,5.98336624]
["bitfinex","SOLUSD",1747453319029,4.78475578,167.2,167.13,5.98336624]
["bitfinex","SOLUSD",1747453319230,10.12612959,167.17,167.13,5.98336624]
["bitfinex","SOLUSD",1747453320614,12.50760439,167.22,167.12,24.63327946]
["bitfinex","SOLUSD",1747453320939,4.7835446,167.24,167.12,174.29259013]
["bitfinex","SOLUSD",1747453321161,10.12612959,167.23,167.14,18.64964886]
["bitfinex","SOLUSD",1747453321457,9.2347,167.3,167.16,44.64964886]
["bitfinex","SOLUSD",1747453321621,7.8347,167.3,167.18,18.64964886]
["bitfinex","SOLUSD",1747453321814,4.78211489,167.29,167.18,18.64964886]
["bitfinex","SOLUSD",1747453322018,10.12612959,167.25,167.18,18.64964886]
["bitfinex","SOLUSD",1747453322246,10.12612959,167.24,167.18,153.34964886]
["bitfinex","SOLUSD",1747453322443,10.12612959,167.22,167.19,19.34]
["bitfinex","SOLUSD",1747453323021,10.12612959,167.2,167.16,153.34964886]
["bitfinex","SOLUSD",1747453323216,10.12612959,167.2,167.16,37.98964886]
["bitfinex","SOLUSD",1747453323421,10.12612959,167.21,167.16,37.98964886]
["bitfinex","SOLUSD",1747453323925,10.12612959,167.2,167.16,37.98964886]
["bitfinex","SOLUSD",1747453324446,14.91094846,167.2,167.16,37.98964886]
["bitfinex","SOLUSD",1747453325146,4.78481887,167.2,167.16,37.98964886]
["bitfinex","SOLUSD",1747453325357,14.91094846,167.2,167.16,37.98964886]
["bitfinex","SOLUSD",1747453326260,10.12612959,167.19,167.16,19.34]
["bitfinex","SOLUSD",1747453326431,40.65567716,167.26,167.16,19.34]
["bitfinex","SOLUSD",1747453326627,10.12612959,167.18,167.16,19.34]
["bitfinex","SOLUSD",1747453327258,10.12612959,167.17,167.12,134.7]
["bitfinex","SOLUSD",1747453327464,10.12612959,167.16,167.13,19.34]
["bitfinex","SOLUSD",1747453328387,10.12612959,167.15,167.13,19.34]
["bitfinex","SOLUSD",1747453328583,6.1626,167.21,167.14,18.64964886]
["bitfinex","SOLUSD",1747453328785,10.12612959,167.19,167.14,18.64964886]
["bitfinex","SOLUSD",1747453329349,10.12612959,167.18,167.14,18.64964886]
["bitfinex","SOLUSD",1747453329847,10.12612959,167.17,167.13,154.04]
["bitfinex","SOLUSD",1747453330164,16.74641147,167.2,167.13,154.04]
["bitfinex","SOLUSD",1747453330165,10.12612959,167.15,167.13,19.34]
["bitfinex","SOLUSD",1747453330746,10.12612959,167.14,167.13,19.34]
["bitfinex","SOLUSD",1747453331377,10.12612959,167.14,167.11,19.34]
["bitfinex","SOLUSD",1747453331690,10.12612959,167.12,167.08,37.98964886]
["bitfinex","SOLUSD",1747453332983,4.78468899,167.2,167.08,43.97478667]
["bitfinex","SOLUSD",1747453333179,10.12612959,167.18,167.08,178.67478667]
["bitfinex","SOLUSD",1747453333556,10.12612959,167.17,167.08,178.67478667]
["bitfinex","SOLUSD",1747453333880,10.12612959,167.17,167.08,193.63767869]
["bitfinex","SOLUSD",1747453335285,4.78477225,167.2,167.08,193.63767869]
["bitfinex","SOLUSD",1747453335468,10.12612959,167.17,167.12,18.64964886]
["bitfinex","SOLUSD",1747453336185,4.78477225,167.2,167.13,5.98336624]
["bitfinex","SOLUSD",1747453336398,10.12612959,167.17,167.13,5.98336624]
["bitfinex","SOLUSD",1747453336755,10.12612959,167.16,167.12,24.6332793]
["bitfinex","SOLUSD",1747453336959,10.12612959,167.14,167.11,134.7]
["bitfinex","SOLUSD",1747453338252,10.12612959,167.14,167.11,140.68406274]
["bitfinex","SOLUSD",1747453338667,10.12612959,167.14,167.11,134.7]
["bitfinex","SOLUSD",1747453339081,10.12612959,167.14,167.1,5.98432456]
["bitfinex","SOLUSD",1747453339580,4.78497517,167.19,167.09,43.97434329]
["bitfinex","SOLUSD",1747453339782,10.12612959,167.13,167.09,43.97434329]
["bitfinex","SOLUSD",1747453340086,10.12612959,167.14,167.09,43.97434329]
["bitfinex","SOLUSD",1747453340392,10.12612959,167.13,167.09,43.97434329]
["bitfinex","SOLUSD",1747453341993,4.78497517,167.19,167.09,43.97434329]
["bitfinex","SOLUSD",1747453342161,10.12612959,167.13,167.09,43.97434329]
["bitfinex","SOLUSD",1747453342771,10.12612959,167.14,167.09,43.97434329]
["bitfinex","SOLUSD",1747453346389,26.87254106,167.2,167.09,43.97434329]
["bitfinex","SOLUSD",1747453346583,10.12612959,167.14,167.09,43.97434329]
["bitfinex","SOLUSD",1747453347289,10.12612959,167.2,167.09,58.93633981]
["bitfinex","SOLUSD",1747453347470,10.12612959,167.17,167.09,193.63633981]
["bitfinex","SOLUSD",1747453349185,6.1626,167.21,167.09,193.63633981]
["bitfinex","SOLUSD",1747453349381,10.12612959,167.19,167.09,193.63633981]
["bitfinex","SOLUSD",1747453349583,10.12612959,167.15,167.09,193.63633981]
["bitfinex","SOLUSD",1747453350012,10.12612959,167.15,167.09,178.67434329]
["bitfinex","SOLUSD",1747453350216,10.12612959,167.14,167.09,178.67434329]
["bitfinex","SOLUSD",1747453352221,4.78616358,167.15,167.09,178.67434329]
["bitfinex","SOLUSD",1747453352411,10.12612959,167.15,167.09,178.67434329]
["bitfinex","SOLUSD",1747453353323,10.12612959,167.14,167.09,178.67434329]
["bitfinex","SOLUSD",1747453354023,10.12612959,167.14,167.09,43.97434329]
["bitfinex","SOLUSD",1747453354825,10.12612959,167.15,167.09,43.97434329]
["bitfinex","SOLUSD",1747453356003,10.12612959,167.14,167.09,43.97434329]
["bitfinex","SOLUSD",1747453356224,10.12612959,167.14,167.1,19.32]
["bitfinex","SOLUSD",1747453356936,13.5103366,167.27,167.11,17.31994884]
["bitfinex","SOLUSD",1747453357129,10.12612959,167.22,167.15,18.64964886]
["bitfinex","SOLUSD",1747453357314,10.12612959,167.22,167.16,38.66]
["bitfinex","SOLUSD",1747453357533,10.12612959,167.21,167.16,38.66]
["bitfinex","SOLUSD",1747453358155,10.12612959,167.19,167.14,5.98272327]
["bitfinex","SOLUSD",1747453358315,10.12612959,167.18,167.14,25.30272327]
["bitfinex","SOLUSD",1747453358944,16.74040415,167.26,167.14,25.30272327]
["bitfinex","SOLUSD",1747453359428,10.12612959,167.19,167.14,25.30272327]
["bitfinex","SOLUSD",1747453359747,10.12612959,167.2,167.15,18.64964886]
["bitfinex","SOLUSD",1747453360135,10.12612959,167.2,167.16,5.98229241]
["bitfinex","SOLUSD",1747453360333,10.12612959,167.21,167.16,5.98229241]
["bitfinex","SOLUSD",1747453361549,10.12612959,167.2,167.16,5.98229241]
["bitfinex","SOLUSD",1747453365044,4.78387679,167.23,167.16,5.98229241]
["bitfinex","SOLUSD",1747453365249,10.12612959,167.2,167.16,5.98229241]
["bitfinex","SOLUSD",1747453365460,7.8768,167.27,167.19,18.64964886]
["bitfinex","SOLUSD",1747453365635,10.12612959,167.27,167.21,18.64964886]
["bitfinex","SOLUSD",1747453366657,10.12612959,167.26,167.22,5.98014591]
["bitfinex","SOLUSD",1747453366851,10.12612959,167.25,167.22,5.98014591]
["bitfinex","SOLUSD",1747453367028,4.78226269,167.29,167.22,5.98014591]
["bitfinex","SOLUSD",1747453367228,4.78206016,167.3,167.22,5.98014591]
["bitfinex","SOLUSD",1747453367445,10.12612959,167.26,167.22,5.98014591]
["bitfinex","SOLUSD",1747453368256,10.12612959,167.25,167.22,5.98014591]
["bitfinex","SOLUSD",1747453368428,8.1883,167.31,167.21,5.98039564]
["bitfinex","SOLUSD",1747453368429,4.78268685,167.27,167.21,5.98039564]
["bitfinex","SOLUSD",1747453368768,10.12612959,167.24,167.21,5.98039564]
["bitfinex","SOLUSD",1747453368953,10.12612959,167.25,167.21,5.98039564]
["bitfinex","SOLUSD",1747453370965,10.12612959,167.23,167.2,19.32]
["bitfinex","SOLUSD",1747453371473,10.12612959,167.22,167.2,19.32]
["bitfinex","SOLUSD",1747453371632,10.12612959,167.21,167.2,19.32]
["bitfinex","SOLUSD",1747453374749,10.12612959,167.21,167.17,5.98190642]
["bitfinex","SOLUSD",1747453375562,4.78240076,167.28,167.18,18.64964886]
["bitfinex","SOLUSD",1747453375753,10.12612959,167.24,167.18,18.64964886]
["bitfinex","SOLUSD",1747453375965,4.78240076,167.28,167.18,153.34964886]
["bitfinex","SOLUSD",1747453376146,10.12612959,167.25,167.18,153.34964886]
["bitfinex","SOLUSD",1747453376351,4.78240076,167.28,167.18,153.34964886]
["bitfinex","SOLUSD",1747453376550,10.12612959,167.25,167.18,153.34964886]
["bitfinex","SOLUSD",1747453376754,4.78240076,167.28,167.18,153.34964886]
["bitfinex","SOLUSD",1747453376955,10.12612959,167.25,167.2,18.64964886]
["bitfinex","SOLUSD",1747453378072,10.12612959,167.25,167.21,5.98050355]
["bitfinex","SOLUSD",1747453381093,4.78270811,167.27,167.21,5.98050355]
["bitfinex","SOLUSD",1747453381279,35.5883,167.31,167.21,5.98050355]
["bitfinex","SOLUSD",1747453381280,4.78182904,167.3,167.21,5.98050355]
["bitfinex","SOLUSD",1747453381584,10.12612959,167.24,167.21,5.98050355]
["bitfinex","SOLUSD",1747453382173,10.12612959,167.28,167.2,5.98074018]
["bitfinex","SOLUSD",1747453382174,10.12612959,167.23,167.2,5.98074018]
["bitfinex","SOLUSD",1747453382687,10.12612959,167.23,167.19,19.32]
["bitfinex","SOLUSD",1747453382890,10.12612959,167.22,167.19,19.32]
["bitfinex","SOLUSD",1747453383193,10.12612959,167.23,167.19,19.32]
["bitfinex","SOLUSD",1747453383483,10.12612959,167.23,167.19,25.30117765]
["bitfinex","SOLUSD",1747453386561,10.12612959,167.24,167.19,25.30117765]
["bitfinex","SOLUSD",1747453387668,10.12612959,167.23,167.19,25.30117765]
["bitfinex","SOLUSD",1747453388392,10.12612959,167.24,167.2,18.64964886]
["bitfinex","SOLUSD",1747453388798,10.12612959,167.24,167.21,5.98050355]
["bitfinex","SOLUSD",1747453390100,4.78182904,167.3,167.22,18.64964886]
["bitfinex","SOLUSD",1747453390275,10.12612959,167.27,167.22,18.64964886]
["bitfinex","SOLUSD",1747453390468,10.12612959,167.26,167.22,18.64964886]
["bitfinex","SOLUSD",1747453390674,10.12612959,167.24,167.21,19.32]
["bitfinex","SOLUSD",1747453391183,10.12612959,167.23,167.21,19.32]
["bitfinex","SOLUSD",1747453391389,10.12612959,167.24,167.21,25.30044722]
["bitfinex","SOLUSD",1747453391992,10.12612959,167.24,167.21,19.32]
["bitfinex","SOLUSD",1747453392184,10.12612959,167.23,167.21,19.32]
["bitfinex","SOLUSD",1747453393267,10.12612959,167.22,167.2,134.7]
["bitfinex","SOLUSD",1747453393472,10.12612959,167.22,167.19,19.32]
["bitfinex","SOLUSD",1747453396822,10.12612959,167.28,167.19,19.32]
["bitfinex","SOLUSD",1747453396823,10.12612959,167.2,167.19,19.32]
["bitfinex","SOLUSD",1747453399899,1.4,167.29,167.19,37.96964886]
["bitfinex","SOLUSD",1747453399900,4.78325859,167.25,167.19,37.96964886]
["bitfinex","SOLUSD",1747453400101,10.12612959,167.23,167.19,37.96964886]
["bitfinex","SOLUSD",1747453400614,10.12612959,167.24,167.19,37.96964886]
["bitfinex","SOLUSD",1747453400817,10.12612959,167.24,167.19,43.95086739]
["bitfinex","SOLUSD",1747453401909,4.7827821,167.27,167.19,43.95086739]
["bitfinex","SOLUSD",1747453402110,10.12612959,167.25,167.19,43.95086739]
["bitfinex","SOLUSD",1747453402724,10.12612959,167.24,167.19,43.95086739]
["bitfinex","SOLUSD",1747453404004,10.12612959,167.25,167.19,43.95086739]
["bitfinex","SOLUSD",1747453404406,10.12612959,167.25,167.2,18.64964886]
["bitfinex","SOLUSD",1747453405028,10.12612959,167.25,167.21,5.98050355]
["bitfinex","SOLUSD",1747453405230,10.12612959,167.24,167.19,19.32]
["bitfinex","SOLUSD",1747453406830,10.12612959,167.24,167.19,25.30109621]
["bitfinex","SOLUSD",1747453409341,10.12612959,167.23,167.19,19.32]
["bitfinex","SOLUSD",1747453409526,4.78358237,167.24,167.19,19.32]
["bitfinex","SOLUSD",1747453409720,10.12612959,167.24,167.19,19.32]
["bitfinex","SOLUSD",1747453410757,10.12612959,167.24,167.19,25.30101946]
["bitfinex","SOLUSD",1747453411043,10.12612959,167.23,167.19,19.32]
["bitfinex","SOLUSD",1747453411232,10.12612959,167.22,167.19,19.32]
["bitfinex","SOLUSD",1747453412857,10.12612959,167.21,167.19,19.32]
["bitfinex","SOLUSD",1747453413058,14.91081858,167.2,167.19,19.32]
["bitfinex","SOLUSD",1747453413237,14.91081858,167.2,167.15,19.32]
["bitfinex","SOLUSD",1747453413551,10.12612959,167.18,167.14,19.32]
["bitfinex","SOLUSD",1747453414362,10.12612959,167.19,167.14,25.30297628]
["bitfinex","SOLUSD",1747453414657,10.12612959,167.2,167.15,18.64964886]
["bitfinex","SOLUSD",1747453415455,10.12612959,167.21,167.15,18.64964886]
["bitfinex","SOLUSD",1747453416525,10.12612959,167.21,167.16,5.98229241]
["bitfinex","SOLUSD",1747453418261,12.69201258,167.24,167.16,5.98229241]
["bitfinex","SOLUSD",1747453418444,10.12612959,167.22,167.16,5.98229241]
["bitfinex","SOLUSD",1747453419268,12.69201258,167.24,167.16,5.98229241]
["bitfinex","SOLUSD",1747453419457,10.12612959,167.22,167.16,5.98229241]
["bitfinex","SOLUSD",1747453420085,10.12612959,167.23,167.16,20.93802344]
["bitfinex","SOLUSD",1747453420235,4.78330607,167.25,167.16,20.93802344]
["bitfinex","SOLUSD",1747453420436,10.12612959,167.24,167.16,20.93802344]
["bitfinex","SOLUSD",1747453420734,10.12612959,167.24,167.18,18.64964886]
["bitfinex","SOLUSD",1747453420934,10.12612959,167.23,167.18,18.64964886]
["bitfinex","SOLUSD",1747453421166,7.8712,167.28,167.18,45.51369797]
["bitfinex","SOLUSD",1747453421544,10.12612959,167.25,167.18,45.51369797]
["bitfinex","SOLUSD",1747453422166,10.12612959,167.25,167.18,60.46763982]
["bitfinex","SOLUSD",1747453422666,4.78278221,167.27,167.18,60.46763982]
["bitfinex","SOLUSD",1747453422871,10.12612959,167.25,167.18,60.46763982]
["bitfinex","SOLUSD",1747453423266,4.78278221,167.27,167.18,60.46763982]
["bitfinex","SOLUSD",1747453423475,10.12612959,167.25,167.18,60.46763982]
["bitfinex","SOLUSD",1747453424064,4.78278221,167.27,167.18,60.46763982]
["bitfinex","SOLUSD",1747453424273,10.12612959,167.25,167.18,60.46763982]
["bitfinex","SOLUSD",1747453425290,10.12612959,167.26,167.18,60.46763982]
["bitfinex","SOLUSD",1747453425988,10.12612959,167.26,167.18,195.16763982]
["bitfinex","SOLUSD",1747453431084,10.12612959,167.26,167.19,19.3]
["bitfinex","SOLUSD",1747453431999,10.12612959,167.26,167.21,18.64964886]
["bitfinex","SOLUSD",1747453432202,10.12612959,167.25,167.21,18.64964886]
["bitfinex","SOLUSD",1747453433080,10.12612959,167.25,167.21,24.63003528]
["bitfinex","SOLUSD",1747453436806,4.78270363,167.27,167.21,24.63003528]
["bitfinex","SOLUSD",1747453437107,10.12612959,167.25,167.21,24.63003528]
["bitfinex","SOLUSD",1747453439204,10.12612959,167.26,167.21,24.63003528]
["bitfinex","SOLUSD",1747453439990,4.78190488,167.3,167.21,24.63003528]
["bitfinex","SOLUSD",1747453440214,10.12612959,167.28,167.21,24.63003528]
["bitfinex","SOLUSD",1747453440420,10.12612959,167.29,167.21,39.58129417]
["bitfinex","SOLUSD",1747453441234,10.12612959,167.28,167.21,39.58129417]
["bitfinex","SOLUSD",1747453441428,10.12612959,167.27,167.21,24.63003528]
["bitfinex","SOLUSD",1747453442835,4.78163259,167.31,167.21,24.63003528]
["bitfinex","SOLUSD",1747453443012,10.12612959,167.28,167.21,24.63003528]
["bitfinex","SOLUSD",1747453444136,10.12612959,167.27,167.21,24.63003528]
["bitfinex","SOLUSD",1747453445538,10.12612959,167.27,167.22,19.3]
["bitfinex","SOLUSD",1747453445911,10.12612959,167.27,167.23,5.97978831]
["bitfinex","SOLUSD",1747453447343,10.12612959,167.28,167.23,5.97978831]
["bitfinex","SOLUSD",1747453447747,10.12612959,167.27,167.23,5.97978831]
["bitfinex","SOLUSD",1747453448339,10.12612959,167.28,167.23,5.97978831]
["bitfinex","SOLUSD",1747453448646,10.12612959,167.29,167.24,18.64964886]
["bitfinex","SOLUSD",1747453449454,7.909,167.32,167.24,37.94964886]
["bitfinex","SOLUSD",1747453449744,10.12612959,167.31,167.24,37.94964886]
["bitfinex","SOLUSD",1747453449924,10.12612959,167.31,167.26,18.64964886]
["bitfinex","SOLUSD",1747453450624,10.12612959,167.3,167.26,18.64964886]
["bitfinex","SOLUSD",1747453451650,10.12612959,167.29,167.24,140.67931498]
["bitfinex","SOLUSD",1747453451863,10.12612959,167.29,167.24,159.97931498]
["bitfinex","SOLUSD",1747453452630,10.12612959,167.29,167.24,154.0]
["bitfinex","SOLUSD",1747453453023,10.12612959,167.29,167.24,19.3]
["bitfinex","SOLUSD",1747453453425,10.12612959,167.28,167.24,19.3]
["bitfinex","SOLUSD",1747453453825,14.90877905,167.28,167.24,19.3]
["bitfinex","SOLUSD",1747453455254,4.78154324,167.31,167.24,19.3]
["bitfinex","SOLUSD",1747453455458,10.12612959,167.29,167.24,19.3]
["bitfinex","SOLUSD",1747453455851,4.78154324,167.31,167.24,25.27932992]
["bitfinex","SOLUSD",1747453456060,10.12612959,167.3,167.24,25.27932992]
["bitfinex","SOLUSD",1747453456968,4.78154324,167.31,167.25,24.62846953]
["bitfinex","SOLUSD",1747453457175,4.78068602,167.34,167.25,24.62846953]
["bitfinex","SOLUSD",1747453457473,10.12612959,167.31,167.25,24.62846953]
["bitfinex","SOLUSD",1747453458159,16.73169906,167.35,167.25,24.62846953]
["bitfinex","SOLUSD",1747453458546,10.12612959,167.33,167.25,39.57615263]
["bitfinex","SOLUSD",1747453459066,10.12612959,167.33,167.25,200.27615263]
["bitfinex","SOLUSD",1747453459371,4.78040035,167.35,167.25,200.27615263]
["bitfinex","SOLUSD",1747453459666,10.12612959,167.35,167.29,18.64964886]
["bitfinex","SOLUSD",1747453460256,4.77992708,167.37,167.29,18.64964886]
["bitfinex","SOLUSD",1747453460459,4.77925802,167.39,167.31,18.64964886]
["bitfinex","SOLUSD",1747453460659,10.12612959,167.36,167.31,18.64964886]
["bitfinex","SOLUSD",1747453461147,10.12612959,167.36,167.3,19.28]
["bitfinex","SOLUSD",1747453461369,10.12612959,167.35,167.3,19.28]
["bitfinex","SOLUSD",1747453461575,10.12612959,167.35,167.3,25.25704064]
["bitfinex","SOLUSD",1747453462172,4.78013766,167.36,167.3,25.25704064]
["bitfinex","SOLUSD",1747453462377,4.78013766,167.36,167.31,18.64964886]
["bitfinex","SOLUSD",1747453462378,10.12612959,167.36,167.31,18.64964886]
["bitfinex","SOLUSD",1747453463282,10.12612959,167.36,167.31,24.62648781]
["bitfinex","SOLUSD",1747453466180,4.77992196,167.37,167.3,19.28]
["bitfinex","SOLUSD",1747453466181,10.12612959,167.34,167.3,19.28]
["bitfinex","SOLUSD",1747453468685,10.12612959,167.34,167.3,25.25724342]
["bitfinex","SOLUSD",1747453469275,14.90682857,167.34,167.3,19.28]
["bitfinex","SOLUSD",1747453469576,10.12612959,167.34,167.3,19.28]
["bitfinex","SOLUSD",1747453470781,10.12612959,167.37,167.31,18.64964886]
["bitfinex","SOLUSD",1747453471160,4.77954355,167.38,167.31,18.64964886]
["bitfinex","SOLUSD",1747453471360,10.12612959,167.36,167.31,18.64964886]
["bitfinex","SOLUSD",1747453471768,10.12612959,167.36,167.31,24.62628612]
["bitfinex","SOLUSD",1747453472380,10.12612959,167.34,167.3,7.58790731]
["bitfinex","SOLUSD",1747453472571,10.12612959,167.34,167.29,43.90718874]
["bitfinex","SOLUSD",1747453472884,10.12612959,167.32,167.29,19.28]
["bitfinex","SOLUSD",1747453473266,10.12612959,167.3,167.2,223.66]
["bitfinex","SOLUSD",1747453473470,10.12612959,167.26,167.2,262.22]
["bitfinex","SOLUSD",1747453473764,10.12612959,167.26,167.21,18.64964886]
["bitfinex","SOLUSD",1747453474083,10.12612959,167.26,167.21,24.63015241]
["bitfinex","SOLUSD",1747453474468,10.12612959,167.27,167.21,24.63015241]
["bitfinex","SOLUSD",1747453475065,10.12612959,167.26,167.21,43.91015241]
["bitfinex","SOLUSD",1747453477816,4.78154324,167.31,167.21,43.91015241]
["bitfinex","SOLUSD",1747453477957,4.78154324,167.31,167.21,37.92964886]
["bitfinex","SOLUSD",1747453477958,10.12612959,167.25,167.21,37.92964886]
["bitfinex","SOLUSD",1747453478152,10.12612959,167.24,167.21,19.28]
["bitfinex","SOLUSD",1747453478363,10.12612959,167.23,167.21,19.28]
["bitfinex","SOLUSD",1747453479689,4.78398189,167.23,167.16,3.02551798]
["bitfinex","SOLUSD",1747453479872,10.12612959,167.22,167.17,18.64964886]
["bitfinex","SOLUSD",1747453480884,14.91032795,167.22,167.17,18.64964886]
["bitfinex","SOLUSD",1747453482570,10.12612959,167.21,167.17,18.64964886]
["bitfinex","SOLUSD",1747453484370,14.91073577,167.21,167.16,2.9644874]
["bitfinex","SOLUSD",1747453484681,14.91073577,167.21,167.16,18.64964886]
["bitfinex","SOLUSD",1747453485584,10.12612959,167.23,167.16,18.64964886]
["bitfinex","SOLUSD",1747453486896,10.12612959,167.22,167.17,5.98193455]
["bitfinex","SOLUSD",1747453488910,10.12612959,167.2,167.16,3.00645248]
["bitfinex","SOLUSD",1747453489317,10.12612959,167.2,167.15,140.6826018]
["bitfinex","SOLUSD",1747453489499,10.12612959,167.21,167.15,140.6826018]
["bitfinex","SOLUSD",1747453490514,14.91070709,167.21,167.15,140.6826018]
["bitfinex","SOLUSD",1747453491009,10.12612959,167.2,167.15,134.7]
["bitfinex","SOLUSD",1747453491314,10.12612959,167.17,167.13,19.28]
["bitfinex","SOLUSD",1747453492488,10.12612959,167.17,167.13,22.24992389]
["bitfinex","SOLUSD",1747453492707,14.91144183,167.18,167.13,22.24992389]
["bitfinex","SOLUSD",1747453492899,10.12612959,167.18,167.13,28.23319933]
["bitfinex","SOLUSD",1747453494319,14.91144078,167.18,167.13,22.24992389]
["bitfinex","SOLUSD",1747453495125,10.12612959,167.16,167.13,19.28]
["bitfinex","SOLUSD",1747453495328,10.12612959,167.17,167.13,19.28]
["bitfinex","SOLUSD",1747453497711,14.91175852,167.17,167.13,19.28]
["bitfinex","SOLUSD",1747453498408,14.91148632,167.18,167.13,19.28]
["bitfinex","SOLUSD",1747453499997,10.12612959,167.17,167.13,25.26333836]
["bitfinex","SOLUSD",1747453500203,10.12612959,167.17,167.13,19.28]
["bitfinex","SOLUSD",1747453500415,10.12612959,167.16,167.13,19.28]
["bitfinex","SOLUSD",1747453500900,10.12612959,167.15,167.13,19.28]
["bitfinex","SOLUSD",1747453501300,10.12612959,167.15,167.02,272.79535373]
["bitfinex","SOLUSD",1747453501301,10.12612959,167.14,167.08,38.58]
["bitfinex","SOLUSD",1747453501507,10.12612959,167.13,167.08,38.58]
["bitfinex","SOLUSD",1747453502094,14.91293937,167.13,167.08,38.58]
["bitfinex","SOLUSD",1747453502422,14.91293937,167.13,167.08,19.28]
["bitfinex","SOLUSD",1747453502626,4.78680978,167.13,167.08,19.28]
["bitfinex","SOLUSD",1747453502922,10.12612959,167.13,167.08,19.28]
["bitfinex","SOLUSD",1747453503344,10.12612959,167.12,167.07,50.63507619]
["bitfinex","SOLUSD",1747453503505,10.12612959,167.11,167.07,50.63507619]
["bitfinex","SOLUSD",1747453503821,10.12612959,167.13,167.07,50.63505929]
["bitfinex","SOLUSD",1747453504203,14.91295992,167.13,167.07,50.63505929]
["bitfinex","SOLUSD",1747453504415,1.6623,167.18,167.07,53.62829839]
["bitfinex","SOLUSD",1747453504625,10.12612959,167.16,167.07,188.32829839]
["bitfinex","SOLUSD",1747453505125,20.68,167.22,167.11,18.64964886]
["bitfinex","SOLUSD",1747453505126,4.78440284,167.21,167.11,18.64964886]
["bitfinex","SOLUSD",1747453505321,4.78440284,167.21,167.12,19.3]
["bitfinex","SOLUSD",1747453505625,10.12612959,167.18,167.12,19.3]
["bitfinex","SOLUSD",1747453506224,10.12612959,167.18,167.13,5.98336624]
["bitfinex","SOLUSD",1747453506528,10.12612959,167.18,167.12,19.3]
["bitfinex","SOLUSD",1747453507128,10.12612959,167.19,167.13,18.64964886]
["bitfinex","SOLUSD",1747453507504,4.78389695,167.23,167.13,44.64964886]
["bitfinex","SOLUSD",1747453507809,10.12612959,167.22,167.13,44.64964886]
["bitfinex","SOLUSD",1747453508312,18.23941308,167.28,167.15,18.64964886]
["bitfinex","SOLUSD",1747453508503,10.12612959,167.24,167.15,23.43901295]
["bitfinex","SOLUSD",1747453508704,10.12612959,167.25,167.15,23.43901295]
["bitfinex","SOLUSD",1747453509023,10.12612959,167.25,167.19,18.64964886]
["bitfinex","SOLUSD",1747453509220,10.12612959,167.25,167.19,19.28]
["bitfinex","SOLUSD",1747453509624,10.12612959,167.26,167.2,18.64964886]
["bitfinex","SOLUSD",1747453510429,10.12612959,167.26,167.21,5.98050355]
["bitfinex","SOLUSD",1747453510606,4.78277074,167.27,167.21,5.98050355]
["bitfinex","SOLUSD",1747453510931,10.12612959,167.25,167.21,5.98050355]
["bitfinex","SOLUSD",1747453511311,10.12612959,167.23,167.19,19.28]
["bitfinex","SOLUSD",1747453511497,10.12612959,167.23,167.18,24.63116801]
["bitfinex","SOLUSD",1747453511710,10.12612959,167.23,167.19,18.64964886]
["bitfinex","SOLUSD",1747453511907,1.5218,167.26,167.15,26.0]
["bitfinex","SOLUSD",1747453512124,10.12612959,167.2,167.15,26.0]
["bitfinex","SOLUSD",1747453512529,4.78325859,167.25,167.16,5.98229241]
["bitfinex","SOLUSD",1747453512727,10.12612959,167.2,167.16,5.98229241]
["bitfinex","SOLUSD",1747453513235,10.12612959,167.21,167.17,18.64964886]
["bitfinex","SOLUSD",1747453514137,10.12612959,167.21,167.17,24.63124425]
["bitfinex","SOLUSD",1747453514511,1.5218,167.26,167.17,24.63124425]
["bitfinex","SOLUSD",1747453514812,10.12612959,167.23,167.17,185.33124425]
["bitfinex","SOLUSD",1747453515410,10.12612959,167.22,167.17,185.33124425]
["bitfinex","SOLUSD",1747453515609,10.12612959,167.22,167.17,50.63124425]
["bitfinex","SOLUSD",1747453516035,10.12612959,167.23,167.17,50.63124425]
["bitfinex","SOLUSD",1747453516436,6.30481244,167.26,167.17,50.63124425]
["bitfinex","SOLUSD",1747453516625,10.12612959,167.24,167.17,50.63124425]
["bitfinex","SOLUSD",1747453516937,10.12612959,167.23,167.17,50.63124425]
["bitfinex","SOLUSD",1747453518045,10.12612959,167.22,167.17,50.63124425]
["bitfinex","SOLUSD",1747453518406,10.12612959,167.23,167.17,50.63124425]
["bitfinex","SOLUSD",1747453518932,10.12612959,167.22,167.17,50.63124425]
["bitfinex","SOLUSD",1747453519108,10.12612959,167.2,167.16,134.7]
["bitfinex","SOLUSD",1747453519439,10.12612959,167.2,167.16,140.68215391]
["bitfinex","SOLUSD",1747453520225,10.12612959,167.17,167.14,19.34]
["bitfinex","SOLUSD",1747453520444,10.12612959,167.16,167.14,19.34]
["bitfinex","SOLUSD",1747453520743,10.12612959,167.15,167.14,19.34]
["bitfinex","SOLUSD",1747453520926,1.5399,167.19,167.1,18.64964886]
["bitfinex","SOLUSD",1747453521124,10.12612959,167.14,167.1,18.64964886]
["bitfinex","SOLUSD",1747453521442,1.5399,167.19,167.1,18.64964886]
["bitfinex","SOLUSD",1747453521622,10.12612959,167.14,167.1,18.64964886]
["bitfinex","SOLUSD",1747453522131,10.12612959,167.14,167.1,24.63407108]
["bitfinex","SOLUSD",1747453522335,4.78596971,167.16,167.1,24.63407108]
["bitfinex","SOLUSD",1747453522864,10.12612959,167.19,167.14,18.64964886]
["bitfinex","SOLUSD",1747453523220,6.2198,167.21,167.14,18.64964886]
["bitfinex","SOLUSD",1747453523418,10.12612959,167.19,167.14,18.64964886]
["bitfinex","SOLUSD",1747453524547,10.12612959,167.19,167.15,5.98265031]
["bitfinex","SOLUSD",1747453524719,10.12612959,167.2,167.15,5.98265031]
["bitfinex","SOLUSD",1747453528449,4.78446973,167.21,167.15,5.98265031]
["bitfinex","SOLUSD",1747453528619,10.12612959,167.2,167.15,5.98265031]
["bitfinex","SOLUSD",1747453528825,10.12612959,167.19,167.14,43.97258229]
["bitfinex","SOLUSD",1747453529351,4.78446973,167.21,167.14,45.58788229]
["bitfinex","SOLUSD",1747453529557,4.7835446,167.24,167.14,60.54540293]
["bitfinex","SOLUSD",1747453529739,10.12612959,167.23,167.14,195.24540293]
["bitfinex","SOLUSD",1747453530249,4.7835446,167.24,167.14,60.54540293]
["bitfinex","SOLUSD",1747453530428,10.12612959,167.23,167.14,60.54540293]
["bitfinex","SOLUSD",1747453531149,10.12612959,167.22,167.14,60.54540293]
["bitfinex","SOLUSD",1747453531453,10.12612959,167.23,167.14,60.54540293]
["bitfinex","SOLUSD",1747453531839,10.12612959,167.22,167.14,60.54540293]
["bitfinex","SOLUSD",1747453532751,4.7835446,167.24,167.14,60.54540293]
["bitfinex","SOLUSD",1747453532956,10.12612959,167.23,167.14,60.54540293]
["bitfinex","SOLUSD",1747453533147,10.12612959,167.23,167.18,18.64964886]
["bitfinex","SOLUSD",1747453533340,10.12612959,167.24,167.18,18.64964886]
["bitfinex","SOLUSD",1747453534048,10.12612959,167.23,167.18,18.64964886]
["bitfinex","SOLUSD",1747453535156,4.78329086,167.25,167.18,24.63093094]
["bitfinex","SOLUSD",1747453535347,10.12612959,167.23,167.18,24.63093094]
["bitfinex","SOLUSD",1747453536556,10.12612959,167.24,167.18,24.63093094]
["bitfinex","SOLUSD",1747453536851,1.5399,167.28,167.2,18.64964886]
["bitfinex","SOLUSD",1747453537158,10.12612959,167.26,167.2,172.68964886]
["bitfinex","SOLUSD",1747453538440,10.12612959,167.26,167.22,18.64964886]
["bitfinex","SOLUSD",1747453538638,10.12612959,167.28,167.22,20.24964886]
["bitfinex","SOLUSD",1747453540255,10.12612959,167.29,167.22,20.24964886]
["bitfinex","SOLUSD",1747453540436,10.12612959,167.3,167.24,18.64964886]
["bitfinex","SOLUSD",1747453540631,10.12612959,167.3,167.24,38.10964886]
["bitfinex","SOLUSD",1747453541879,10.12612959,167.3,167.25,5.97907324]
["bitfinex","SOLUSD",1747453542035,10.12612959,167.28,167.25,19.34]
["bitfinex","SOLUSD",1747453542349,10.12612959,167.26,167.22,155.64]
["bitfinex","SOLUSD",1747453543268,10.12612959,167.26,167.22,161.62007287]
["bitfinex","SOLUSD",1747453544363,10.12612959,167.27,167.22,161.62007287]
["bitfinex","SOLUSD",1747453545064,11.9533706,167.32,167.23,18.64964886]
["bitfinex","SOLUSD",1747453545263,10.12612959,167.28,167.23,18.64964886]
["bitfinex","SOLUSD",1747453546164,11.9533706,167.32,167.24,5.97943075]
["bitfinex","SOLUSD",1747453546349,10.12612959,167.28,167.24,5.97943075]
["bitfinex","SOLUSD",1747453546665,10.12612959,167.29,167.24,5.97943075]
["bitfinex","SOLUSD",1747453546970,10.12612959,167.28,167.24,5.97943075]
["bitfinex","SOLUSD",1747453547657,16.73240109,167.34,167.24,5.97943075]
["bitfinex","SOLUSD",1747453547858,10.12612959,167.29,167.24,5.97943075]
["bitfinex","SOLUSD",1747453548175,10.12612959,167.3,167.24,5.97943075]
["bitfinex","SOLUSD",1747453548336,10.12612959,167.3,167.24,140.67943075]
["bitfinex","SOLUSD",1747453549266,4.78040035,167.35,167.25,18.64964886]
["bitfinex","SOLUSD",1747453549562,10.12612959,167.31,167.25,18.64964886]
["bitfinex","SOLUSD",1747453549770,10.12612959,167.31,167.25,153.34964886]
["bitfinex","SOLUSD",1747453550343,10.12612959,167.31,167.27,18.64964886]
["bitfinex","SOLUSD",1747453551158,13.03178921,167.36,167.27,18.64964886]
["bitfinex","SOLUSD",1747453551480,13.03178921,167.36,167.26,46.92550519]
["bitfinex","SOLUSD",1747453551481,10.12612959,167.29,167.26,166.67871577]
["bitfinex","SOLUSD",1747453551643,10.12612959,167.29,167.26,5.97871577]
["bitfinex","SOLUSD",1747453552148,23.1579188,167.36,167.26,5.97871577]
["bitfinex","SOLUSD",1747453552367,10.12612959,167.3,167.26,5.97871577]
["bitfinex","SOLUSD",1747453553165,4.78154544,167.31,167.26,5.97871577]
["bitfinex","SOLUSD",1747453553363,10.12612959,167.31,167.27,18.64964886]
["bitfinex","SOLUSD",1747453554466,10.12612959,167.32,167.28,5.97800095]
["bitfinex","SOLUSD",1747453554969,10.12612959,167.31,167.25,24.6287221]
["bitfinex","SOLUSD",1747453555271,10.12612959,167.29,167.25,18.64964886]
["bitfinex","SOLUSD",1747453555471,10.12612959,167.3,167.25,18.64964886]
["bitfinex","SOLUSD",1747453555770,4.78069936,167.34,167.25,18.64964886]
["bitfinex","SOLUSD",1747453556072,6.43251946,167.36,167.29,18.64964886]
["bitfinex","SOLUSD",1747453556268,10.12612959,167.33,167.29,18.64964886]
["bitfinex","SOLUSD",1747453556477,10.12612959,167.34,167.29,24.62704865]
["bitfinex","SOLUSD",1747453557268,6.43251946,167.36,167.29,24.62704865]
["bitfinex","SOLUSD",1747453557471,10.12612959,167.34,167.29,24.62704865]
["bitfinex","SOLUSD",1747453558157,4.78020738,167.36,167.29,24.62704865]
["bitfinex","SOLUSD",1747453558357,10.12612959,167.35,167.3,19.36]
["bitfinex","SOLUSD",1747453558999,4.77925802,167.39,167.31,18.64964886]
["bitfinex","SOLUSD",1747453559140,4.77840162,167.42,167.31,64.04964886]
["bitfinex","SOLUSD",1747453559344,4.77817932,167.43,167.35,18.64964886]
["bitfinex","SOLUSD",1747453559574,10.12612959,167.4,167.36,5.9751434]
["bitfinex","SOLUSD",1747453559767,10.12612959,167.38,167.34,134.7]
["bitfinex","SOLUSD",1747453559969,10.12612959,167.38,167.34,18.64964886]
["bitfinex","SOLUSD",1747453560275,10.12612959,167.39,167.34,18.64964886]
["bitfinex","SOLUSD",1747453560755,10.12612959,167.36,167.31,57.56964886]
["bitfinex","SOLUSD",1747453560946,10.12612959,167.36,167.31,38.92]
["bitfinex","SOLUSD",1747453561152,10.12612959,167.32,167.31,38.92]
["bitfinex","SOLUSD",1747453561680,14.90738706,167.32,167.26,40.4791]
["bitfinex","SOLUSD",1747453561864,10.12612959,167.3,167.26,26.87776721]
["bitfinex","SOLUSD",1747453562054,10.12612959,167.31,167.26,26.87776721]
["bitfinex","SOLUSD",1747453562381,10.12612959,167.31,167.27,18.64964886]
["bitfinex","SOLUSD",1747453562588,8.2364,167.41,167.27,18.64964886]
["bitfinex","SOLUSD",1747453562755,10.12612959,167.32,167.27,18.64964886]
["bitfinex","SOLUSD",1747453563148,10.12612959,167.33,167.27,18.64964886]
["bitfinex","SOLUSD",1747453563349,10.12612959,167.35,167.27,18.64964886]
["bitfinex","SOLUSD",1747453563572,10.12612959,167.35,167.28,5.97800095]
["bitfinex","SOLUSD",1747453563978,10.12612959,167.33,167.28,5.97800095]
["bitfinex","SOLUSD",1747453564189,10.12612959,167.34,167.28,5.97800095]
["bitfinex","SOLUSD",1747453564396,10.12612959,167.31,167.26,26.87753907]
["bitfinex","SOLUSD",1747453564603,10.12612959,167.36,167.26,26.87753907]
["bitfinex","SOLUSD",1747453564779,10.12612959,167.33,167.27,18.64964886]
["bitfinex","SOLUSD",1747453565294,16.7295592,167.37,167.27,18.64964886]
["bitfinex","SOLUSD",1747453565596,10.12612959,167.31,167.26,26.87753907]
["bitfinex","SOLUSD",1747453565894,10.12612959,167.29,167.26,19.36]
["bitfinex","SOLUSD",1747453567370,10.12612959,167.28,167.26,19.36]
["bitfinex","SOLUSD",1747453567869,4.78222961,167.29,167.26,19.36]
["bitfinex","SOLUSD",1747453568195,10.12612959,167.28,167.26,19.36]
["bitfinex","SOLUSD",1747453568379,4.78125747,167.32,167.26,19.36]
["bitfinex","SOLUSD",1747453568585,10.12612959,167.28,167.26,19.36]
["bitfinex","SOLUSD",1747453569694,16.73363682,167.33,167.26,19.36]
["bitfinex","SOLUSD",1747453569996,10.12612959,167.28,167.26,19.36]
["bitfinex","SOLUSD",1747453570195,10.12612959,167.27,167.21,19.36]
["bitfinex","SOLUSD",1747453570399,10.12612959,167.26,167.21,19.36]
["bitfinex","SOLUSD",1747453570897,10.12612959,167.27,167.22,18.64964886]
["bitfinex","SOLUSD",1747453571112,16.73363682,167.33,167.22,18.64964886]
["bitfinex","SOLUSD",1747453571608,10.12612959,167.28,167.22,18.64964886]
["bitfinex","SOLUSD",1747453572100,10.12612959,167.28,167.23,5.97978831]
["bitfinex","SOLUSD",1747453572400,10.12612959,167.27,167.23,5.97978831]
["bitfinex","SOLUSD",1747453573102,10.12612959,167.3,167.24,18.64964886]
["bitfinex","SOLUSD",1747453574097,10.12612959,167.31,167.26,18.64964886]
["bitfinex","SOLUSD",1747453574399,10.12612959,167.32,167.26,18.64964886]
["bitfinex","SOLUSD",1747453574576,10.12612959,167.29,167.25,5.97907324]
["bitfinex","SOLUSD",1747453574769,24.7033048,167.34,167.23,134.7]
["bitfinex","SOLUSD",1747453574770,10.12612959,167.27,167.23,24.62943623]
["bitfinex","SOLUSD",1747453574970,10.12612959,167.28,167.23,24.62943623]
["bitfinex","SOLUSD",1747453575601,10.12612959,167.28,167.23,18.64964886]
["bitfinex","SOLUSD",1747453575800,10.12612959,167.26,167.22,26.0]
["bitfinex","SOLUSD",1747453576098,10.12612959,167.26,167.21,57.72964886]
["bitfinex","SOLUSD",1747453576288,10.12612959,167.24,167.2,18.64964886]
["bitfinex","SOLUSD",1747453576493,10.12612959,167.24,167.2,38.00964886]
["bitfinex","SOLUSD",1747453576781,10.12612959,167.23,167.2,19.36]
["bitfinex","SOLUSD",1747453577486,10.12612959,167.24,167.2,19.36]
["bitfinex","SOLUSD",1747453578278,4.78325859,167.25,167.2,19.36]
["bitfinex","SOLUSD",1747453578616,10.12612959,167.26,167.2,25.34081544]
["bitfinex","SOLUSD",1747453579487,10.12612959,167.25,167.2,19.36]
["bitfinex","SOLUSD",1747453579906,10.12612959,167.24,167.2,19.36]
["bitfinex","SOLUSD",1747453581887,10.12612959,167.24,167.2,25.34077956]
["bitfinex","SOLUSD",1747453582207,10.12612959,167.26,167.2,25.34077956]
["bitfinex","SOLUSD",1747453582400,10.12612959,167.27,167.21,18.64964886]
["bitfinex","SOLUSD",1747453582714,10.12612959,167.29,167.21,153.34964886]
["bitfinex","SOLUSD",1747453582883,10.12612959,167.3,167.21,153.34964886]
["bitfinex","SOLUSD",1747453583082,4.78163164,167.31,167.21,153.34964886]
["bitfinex","SOLUSD",1747453583279,4.78097173,167.33,167.21,153.34964886]
["bitfinex","SOLUSD",1747453583493,10.12612959,167.31,167.21,153.34964886]
["bitfinex","SOLUSD",1747453583700,14.90794831,167.31,167.23,18.64964886]
["bitfinex","SOLUSD",1747453583903,10.12612959,167.3,167.24,19.66]
["bitfinex","SOLUSD",1747453584100,10.12612959,167.28,167.24,19.66]
["bitfinex","SOLUSD",1747453584303,10.12612959,167.27,167.24,19.66]
["bitfinex","SOLUSD",1747453584708,10.12612959,167.27,167.22,38.30964886]
["bitfinex","SOLUSD",1747453584895,10.12612959,167.26,167.22,38.30964886]
["bitfinex","SOLUSD",1747453585098,10.12612959,167.25,167.22,19.66]
["bitfinex","SOLUSD",1747453585415,10.12612959,167.24,167.22,19.66]
["bitfinex","SOLUSD",1747453585600,16.73567682,167.31,167.22,19.66]
["bitfinex","SOLUSD",1747453585601,10.12612959,167.25,167.22,19.66]
["bitfinex","SOLUSD",1747453586518,14.90947832,167.25,167.22,19.66]
["bitfinex","SOLUSD",1747453586685,4.78334873,167.25,167.22,19.66]
["bitfinex","SOLUSD",1747453586887,10.12612959,167.23,167.22,19.66]
["bitfinex","SOLUSD",1747453588614,14.90973187,167.24,167.22,19.66]
["bitfinex","SOLUSD",1747453588920,4.78360228,167.24,167.22,19.66]
["bitfinex","SOLUSD",1747453589307,14.90973187,167.24,167.22,19.66]
["bitfinex","SOLUSD",1747453589527,10.12612959,167.23,167.17,38.30964886]
["bitfinex","SOLUSD",1747453589814,10.12612959,167.21,167.17,19.66]
["bitfinex","SOLUSD",1747453590490,10.12612959,167.22,167.17,19.66]
["bitfinex","SOLUSD",1747453591236,14.9105246,167.22,167.17,19.66]
["bitfinex","SOLUSD",1747453591430,10.12612959,167.2,167.17,19.66]
["bitfinex","SOLUSD",1747453592695,14.91084729,167.2,167.17,19.66]
["bitfinex","SOLUSD",1747453594010,10.12612959,167.2,167.17,19.66]
["bitfinex","SOLUSD",1747453594831,10.12612959,167.19,167.17,19.66]
["bitfinex","SOLUSD",1747453596218,14.91125761,167.19,167.17,19.66]
["bitfinex","SOLUSD",1747453597215,10.12612959,167.18,167.17,19.66]
["bitfinex","SOLUSD",1747453597532,10.12612959,167.18,167.13,70.27301204]
["bitfinex","SOLUSD",1747453599017,14.91147187,167.18,167.13,70.27301204]
["bitfinex","SOLUSD",1747453599222,10.12612959,167.16,167.12,19.68]
["bitfinex","SOLUSD",1747453599434,10.12612959,167.16,167.12,25.66371002]
["bitfinex","SOLUSD",1747453599635,10.12612959,167.17,167.12,25.66371002]
["bitfinex","SOLUSD",1747453600308,4.78507324,167.19,167.13,18.64964886]
["bitfinex","SOLUSD",1747453600526,10.12612959,167.21,167.13,18.64964886]
["bitfinex","SOLUSD",1747453600730,10.12612959,167.21,167.13,153.34964886]
["bitfinex","SOLUSD",1747453601740,10.12612959,167.2,167.13,153.34964886]
["bitfinex","SOLUSD",1747453602533,10.12612959,167.2,167.15,18.64964886]
["bitfinex","SOLUSD",1747453603943,10.12612959,167.19,167.14,5.98300825]
["bitfinex","SOLUSD",1747453604126,10.12612959,167.17,167.13,140.68324057]
["bitfinex","SOLUSD",1747453604327,10.12612959,167.14,167.11,1.5663]
["bitfinex","SOLUSD",1747453604544,10.12612959,167.13,167.1,19.68]
["bitfinex","SOLUSD",1747453604723,10.12612959,167.12,167.1,19.68]
["bitfinex","SOLUSD",1747453605231,10.12612959,167.11,167.1,19.68]
["bitfinex","SOLUSD",1747453606042,10.12612959,167.13,167.1,44.31408399]
["bitfinex","SOLUSD",1747453606228,10.12612959,167.14,167.1,44.31408399]
["bitfinex","SOLUSD",1747453606827,10.12612959,167.14,167.11,24.63363641]
["bitfinex","SOLUSD",1747453607043,4.78496901,167.2,167.11,24.63363641]
["bitfinex","SOLUSD",1747453607220,10.12612959,167.17,167.11,44.21363641]
["bitfinex","SOLUSD",1747453607955,10.12612959,167.18,167.15,18.64964886]
["bitfinex","SOLUSD",1747453608123,31.6385256,167.25,167.15,18.64964886]
["bitfinex","SOLUSD",1747453608124,10.12612959,167.2,167.15,18.64964886]
["bitfinex","SOLUSD",1747453608823,10.12612959,167.2,167.16,5.98229241]
["bitfinex","SOLUSD",1747453609240,16.11021861,167.2,167.16,5.98229241]
["bitfinex","SOLUSD",1747453609450,16.11021861,167.22,167.17,38.32964886]
["bitfinex","SOLUSD",1747453609728,16.11021861,167.22,167.17,57.90964886]
["bitfinex","SOLUSD",1747453610451,16.11021861,167.22,167.17,83.90964886]
["bitfinex","SOLUSD",1747453610946,16.11021861,167.22,167.18,5.98157674]
["bitfinex","SOLUSD",1747453611242,16.11021861,167.23,167.18,5.98157674]
["bitfinex","SOLUSD",1747453611630,16.11021861,167.21,167.18,18.64964886]
["bitfinex","SOLUSD",1747453613145,16.11021861,167.22,167.18,24.63115293]
["bitfinex","SOLUSD",1747453613332,1.6264,167.25,167.18,24.63115293]
["bitfinex","SOLUSD",1747453613536,16.11021861,167.23,167.18,24.63115293]
["bitfinex","SOLUSD",1747453616457,16.11021861,167.22,167.18,24.63115293]
["bitfinex","SOLUSD",1747453616956,16.11021861,167.2,167.18,18.64964886]
["bitfinex","SOLUSD",1747453617643,16.11021861,167.21,167.18,18.64964886]
["bitfinex","SOLUSD",1747453618560,4.7835446,167.24,167.18,24.63114592]
["bitfinex","SOLUSD",1747453618735,16.11021861,167.21,167.18,24.63114592]
["bitfinex","SOLUSD",1747453619256,1.6264,167.25,167.18,24.63114592]
["bitfinex","SOLUSD",1747453619445,16.11021861,167.23,167.18,24.63114592]
["bitfinex","SOLUSD",1747453620132,1.6264,167.25,167.18,24.63114592]
["bitfinex","SOLUSD",1747453620327,4.78268419,167.28,167.18,50.63114592]
["bitfinex","SOLUSD",1747453620547,4.78268419,167.28,167.18,72.14058777]
["bitfinex","SOLUSD",1747453620760,16.11021861,167.25,167.18,72.14058777]
["bitfinex","SOLUSD",1747453620929,16.11021861,167.23,167.18,50.63114592]
["bitfinex","SOLUSD",1747453621330,16.11021861,167.22,167.18,50.63114592]
["bitfinex","SOLUSD",1747453621556,16.11021861,167.22,167.18,24.63114592]
["bitfinex","SOLUSD",1747453622539,16.11021861,167.2,167.18,18.64964886]
["bitfinex","SOLUSD",1747453623465,16.11021861,167.22,167.18,24.63108688]
["bitfinex","SOLUSD",1747453624550,16.11021861,167.23,167.18,24.63108688]
["bitfinex","SOLUSD",1747453625051,16.11021861,167.22,167.18,24.63108688]
["bitfinex","SOLUSD",1747453625366,28.06653997,167.28,167.18,24.63108688]
["bitfinex","SOLUSD",1747453625367,16.11021861,167.23,167.18,24.63108688]
["bitfinex","SOLUSD",1747453626656,16.11021861,167.24,167.18,24.63108688]
["bitfinex","SOLUSD",1747453626972,16.11021861,167.25,167.2,18.64964886]
["bitfinex","SOLUSD",1747453627980,16.11021861,167.25,167.22,18.64964886]
["bitfinex","SOLUSD",1747453628164,16.11021861,167.23,167.18,5.98153137]
["bitfinex","SOLUSD",1747453628461,16.11021861,167.21,167.19,18.64964886]
["bitfinex","SOLUSD",1747453628670,16.11021861,167.22,167.19,18.64964886]
["bitfinex","SOLUSD",1747453629042,16.11021861,167.2,167.17,39.04]
["bitfinex","SOLUSD",1747453629348,52.80609969,167.28,167.18,18.64964886]
["bitfinex","SOLUSD",1747453629546,10.06769702,167.23,167.18,18.64964886]
["bitfinex","SOLUSD",1747453629874,10.06769702,167.23,167.19,5.98121897]
["bitfinex","SOLUSD",1747453636263,10.06769702,167.22,167.19,5.98121897]
["bitfinex","SOLUSD",1747453636458,10.06769702,167.21,167.17,19.58]
["bitfinex","SOLUSD",1747453636669,10.06769702,167.21,167.17,25.56165419]
["bitfinex","SOLUSD",1747453637579,4.78297261,167.26,167.18,18.64964886]
["bitfinex","SOLUSD",1747453637878,10.06769702,167.24,167.18,18.64964886]
["bitfinex","SOLUSD",1747453638406,10.06769702,167.24,167.18,44.64964886]
["bitfinex","SOLUSD",1747453639370,10.06769702,167.25,167.18,44.64964886]
["bitfinex","SOLUSD",1747453639972,10.06769702,167.25,167.19,5.98121897]
["bitfinex","SOLUSD",1747453640180,10.06769702,167.23,167.19,5.98121897]
["bitfinex","SOLUSD",1747453640495,10.06769702,167.24,167.19,5.98121897]
["bitfinex","SOLUSD",1747453641849,10.06769702,167.22,167.19,18.64964886]
["bitfinex","SOLUSD",1747453642053,10.06769702,167.21,167.15,38.02964886]
["bitfinex","SOLUSD",1747453642271,10.06769702,167.21,167.15,83.44964886]
["bitfinex","SOLUSD",1747453642475,10.06769702,167.2,167.15,38.02964886]
["bitfinex","SOLUSD",1747453643151,10.06769702,167.21,167.15,44.01217886]
["bitfinex","SOLUSD",1747453643568,10.06769702,167.23,167.15,44.01217886]
["bitfinex","SOLUSD",1747453643970,10.06769702,167.2,167.15,38.02964886]
["bitfinex","SOLUSD",1747453644172,10.06769702,167.18,167.15,18.64964886]
["bitfinex","SOLUSD",1747453644469,6.2563,167.22,167.14,26.0]
["bitfinex","SOLUSD",1747453644662,10.06769702,167.19,167.15,18.64964886]
["bitfinex","SOLUSD",1747453645068,6.2563,167.22,167.15,18.64964886]
["bitfinex","SOLUSD",1747453645268,10.06769702,167.17,167.14,26.0]
["bitfinex","SOLUSD",1747453648268,10.06769702,167.18,167.15,18.64964886]
["bitfinex","SOLUSD",1747453648904,10.06769702,167.19,167.15,18.64964886]
["bitfinex","SOLUSD",1747453649293,1.4,167.25,167.15,24.63215599]
["bitfinex","SOLUSD",1747453649507,10.06769702,167.23,167.15,24.63215599]
["bitfinex","SOLUSD",1747453649811,4.78268667,167.27,167.15,39.58878177]
["bitfinex","SOLUSD",1747453649982,10.06769702,167.24,167.19,18.64964886]
["bitfinex","SOLUSD",1747453650178,10.06769702,167.24,167.19,38.02964886]
["bitfinex","SOLUSD",1747453650579,12.39875391,167.28,167.19,38.02964886]
["bitfinex","SOLUSD",1747453650783,10.06769702,167.26,167.19,38.02964886]
["bitfinex","SOLUSD",1747453651412,10.06769702,167.26,167.2,5.98086124]
["bitfinex","SOLUSD",1747453655080,6.35182628,167.28,167.2,5.98086124]
["bitfinex","SOLUSD",1747453655279,6.35182628,167.28,167.21,18.64964886]
["bitfinex","SOLUSD",1747453655280,10.06769702,167.23,167.21,18.64964886]
["bitfinex","SOLUSD",1747453655480,10.06769702,167.23,167.21,24.63010033]
["bitfinex","SOLUSD",1747453655788,10.06769702,167.23,167.21,18.64964886]
["bitfinex","SOLUSD",1747453657210,10.06769702,167.24,167.21,24.6301132]
["bitfinex","SOLUSD",1747453660584,10.06769702,167.24,167.19,19.38]
["bitfinex","SOLUSD",1747453660813,10.06769702,167.21,167.19,19.38]
["bitfinex","SOLUSD",1747453661995,10.06769702,167.2,167.17,44.64964886]
["bitfinex","SOLUSD",1747453662398,10.06769702,167.24,167.19,18.64964886]
["bitfinex","SOLUSD",1747453662915,10.06769702,167.24,167.21,18.64964886]
["bitfinex","SOLUSD",1747453663613,10.06769702,167.24,167.2,5.98086124]
["bitfinex","SOLUSD",1747453663836,10.06769702,167.22,167.18,24.6312256]
["bitfinex","SOLUSD",1747453664000,10.06769702,167.22,167.19,18.64964886]
["bitfinex","SOLUSD",1747453664194,10.06769702,167.21,167.17,31.98184127]
["bitfinex","SOLUSD",1747453664394,10.06769702,167.21,167.18,18.64964886]
["bitfinex","SOLUSD",1747453664595,4.78361556,167.24,167.18,18.64964886]
["bitfinex","SOLUSD",1747453664932,10.06769702,167.22,167.18,24.63104153]
["bitfinex","SOLUSD",1747453665718,10.06769702,167.21,167.18,18.64964886]
["bitfinex","SOLUSD",1747453666129,10.06769702,167.22,167.18,24.63120168]
["bitfinex","SOLUSD",1747453669716,10.06769702,167.23,167.18,39.58514353]
["bitfinex","SOLUSD",1747453672418,10.06769702,167.22,167.18,39.58514353]
["bitfinex","SOLUSD",1747453673916,10.06769702,167.22,167.18,24.63120168]
["bitfinex","SOLUSD",1747453675128,6.2759,167.26,167.18,24.63120168]
["bitfinex","SOLUSD",1747453675329,10.06769702,167.23,167.18,24.63120168]
["bitfinex","SOLUSD",1747453677744,10.06769702,167.22,167.18,24.63120168]
["bitfinex","SOLUSD",1747453678641,10.06769702,167.21,167.18,24.63120168]
["bitfinex","SOLUSD",1747453678943,10.06769702,167.19,167.17,31.98193066]
["bitfinex","SOLUSD",1747453679240,10.06769702,167.2,167.17,31.98193066]
["bitfinex","SOLUSD",1747453681137,10.06769702,167.19,167.16,25.30219568]
["bitfinex","SOLUSD",1747453681717,10.06769702,167.2,167.16,25.30219568]
["bitfinex","SOLUSD",1747453682017,4.78388786,167.23,167.16,25.30219568]
["bitfinex","SOLUSD",1747453682316,10.06769702,167.19,167.16,25.30219568]
["bitfinex","SOLUSD",1747453683434,7.6759,167.26,167.16,25.30219568]
["bitfinex","SOLUSD",1747453683638,10.06769702,167.2,167.16,25.30219568]
["bitfinex","SOLUSD",1747453685014,10.06769702,167.23,167.16,40.25792671]
["bitfinex","SOLUSD",1747453685215,10.06769702,167.24,167.17,18.64964886]
["bitfinex","SOLUSD",1747453686143,10.06769702,167.23,167.17,18.64964886]
["bitfinex","SOLUSD",1747453686316,10.06769702,167.22,167.17,18.64964886]
["bitfinex","SOLUSD",1747453687142,10.06769702,167.22,167.19,18.64964886]
["bitfinex","SOLUSD",1747453687843,10.06769702,167.2,167.18,5.98157674]
["bitfinex","SOLUSD",1747453688248,10.06769702,167.21,167.18,5.98157674]
["bitfinex","SOLUSD",1747453690530,10.06769702,167.2,167.16,19.32]
["bitfinex","SOLUSD",1747453690725,10.06769702,167.19,167.16,19.32]
["bitfinex","SOLUSD",1747453691642,10.06769702,167.18,167.16,19.32]
["bitfinex","SOLUSD",1747453691952,10.06769702,167.17,167.13,5.9832824]
["bitfinex","SOLUSD",1747453692522,10.06769702,167.17,167.12,50.63329487]
["bitfinex","SOLUSD",1747453693830,10.06769702,167.16,167.12,18.64964886]
["bitfinex","SOLUSD",1747453694037,10.06769702,167.14,167.11,19.32]
["bitfinex","SOLUSD",1747453694557,10.06769702,167.13,167.11,19.32]
["bitfinex","SOLUSD",1747453696367,10.06769702,167.14,167.11,19.32]
["bitfinex","SOLUSD",1747453698660,10.06769702,167.14,167.11,25.3040238]
["bitfinex","SOLUSD",1747453699257,10.06769702,167.15,167.11,25.3040238]
["bitfinex","SOLUSD",1747453699954,10.06769702,167.12,167.04,14.9655821]
["bitfinex","SOLUSD",1747453700132,10.06769702,167.11,167.05,24.63588052]
["bitfinex","SOLUSD",1747453700450,10.06769702,167.11,167.05,50.63588052]
["bitfinex","SOLUSD",1747453700758,10.06769702,167.1,167.05,50.63588052]
["bitfinex","SOLUSD",1747453701057,10.06769702,167.11,167.05,50.63588052]
["bitfinex","SOLUSD",1747453701351,10.06769702,167.11,167.05,44.64964886]
["bitfinex","SOLUSD",1747453701555,4.78645061,167.14,167.05,5.98621051]
["bitfinex","SOLUSD",1747453701556,10.06769702,167.09,167.05,5.98621051]
["bitfinex","SOLUSD",1747453701855,10.06769702,167.09,167.04,50.63616134]
["bitfinex","SOLUSD",1747453703859,10.06769702,167.1,167.04,50.63616134]
["bitfinex","SOLUSD",1747453704027,10.06769702,167.09,167.04,50.63616134]
["bitfinex","SOLUSD",1747453704757,10.06769702,167.1,167.04,50.63616134]
["bitfinex","SOLUSD",1747453707527,4.7864066,167.14,167.04,50.63616134]
["bitfinex","SOLUSD",1747453707733,10.06769702,167.12,167.04,50.63616134]
["bitfinex","SOLUSD",1747453707955,10.06769702,167.11,167.04,50.63616134]
["bitfinex","SOLUSD",1747453708267,4.7864066,167.14,167.04,65.60263643]
["bitfinex","SOLUSD",1747453708446,10.06769702,167.12,167.04,65.60263643]
["bitfinex","SOLUSD",1747453709941,10.06769702,167.11,167.04,65.60263643]
["bitfinex","SOLUSD",1747453710362,10.06769702,167.1,167.04,65.60263643]
["bitfinex","SOLUSD",1747453713866,10.06769702,167.1,167.04,50.63616134]
["bitfinex","SOLUSD",1747453717264,10.06769702,167.11,167.04,50.63616134]
["bitfinex","SOLUSD",1747453717474,4.78612025,167.15,167.04,50.63616134]
["bitfinex","SOLUSD",1747453717664,10.06769702,167.13,167.08,18.64964886]
["bitfinex","SOLUSD",1747453718066,10.06769702,167.14,167.08,18.64964886]
["bitfinex","SOLUSD",1747453718385,4.78591151,167.16,167.08,18.64964886]
["bitfinex","SOLUSD",1747453718753,10.06769702,167.14,167.08,18.64964886]
["bitfinex","SOLUSD",1747453719154,10.06769702,167.14,167.1,18.64964886]
["bitfinex","SOLUSD",1747453720293,10.06769702,167.13,167.1,18.64964886]
["bitfinex","SOLUSD",1747453720795,10.06769702,167.14,167.1,18.64964886]
["bitfinex","SOLUSD",1747453721106,4.78616123,167.15,167.1,18.64964886]
["bitfinex","SOLUSD",1747453721271,10.06769702,167.14,167.1,5.9843193]
["bitfinex","SOLUSD",1747453722483,10.06769702,167.14,167.1,18.64964886]
["bitfinex","SOLUSD",1747453722686,10.06769702,167.13,167.09,26.0]
["bitfinex","SOLUSD",1747453722871,10.06769702,167.12,167.09,18.64964886]
["bitfinex","SOLUSD",1747453723072,10.06769702,167.13,167.09,18.64964886]
["bitfinex","SOLUSD",1747453723269,4.78586179,167.16,167.08,24.63480567]
["bitfinex","SOLUSD",1747453723589,10.06769702,167.14,167.08,24.63480567]
["bitfinex","SOLUSD",1747453727890,10.06769702,167.13,167.08,24.63480567]
["bitfinex","SOLUSD",1747453730800,10.06769702,167.12,167.09,18.64964886]
["bitfinex","SOLUSD",1747453732007,10.06769702,167.13,167.09,24.63435331]
["bitfinex","SOLUSD",1747453734081,4.78583393,167.16,167.09,24.63435331]
["bitfinex","SOLUSD",1747453734303,10.06769702,167.14,167.09,24.63435331]
["bitfinex","SOLUSD",1747453734518,10.06769702,167.15,167.09,24.63435331]
["bitfinex","SOLUSD",1747453735011,10.06769702,167.14,167.09,24.63435331]
["bitfinex","SOLUSD",1747453738592,1.4,167.21,167.11,18.64964886]
["bitfinex","SOLUSD",1747453738798,10.06769702,167.18,167.11,37.98964886]
["bitfinex","SOLUSD",1747453739712,10.06769702,167.18,167.12,5.98372426]
["bitfinex","SOLUSD",1747453740380,4.78474486,167.2,167.13,18.64964886]
["bitfinex","SOLUSD",1747453740582,10.06769702,167.18,167.13,18.64964886]
["bitfinex","SOLUSD",1747453741201,10.06769702,167.16,167.13,18.64964886]
["bitfinex","SOLUSD",1747453741614,10.06769702,167.17,167.13,18.64964886]
["bitfinex","SOLUSD",1747453742024,10.06769702,167.17,167.14,5.98300825]
["bitfinex","SOLUSD",1747453742517,4.78501149,167.19,167.14,5.98300825]
["bitfinex","SOLUSD",1747453742816,10.06769702,167.17,167.13,5.9832982]
["bitfinex","SOLUSD",1747453745027,4.78411673,167.22,167.13,5.9832982]
["bitfinex","SOLUSD",1747453745197,10.06769702,167.17,167.13,5.9832982]
["bitfinex","SOLUSD",1747453747296,10.06769702,167.18,167.13,5.9832982]
["bitfinex","SOLUSD",1747453747503,4.78497572,167.19,167.12,24.63330152]
["bitfinex","SOLUSD",1747453747504,10.06769702,167.17,167.12,24.63330152]
["bitfinex","SOLUSD",1747453749399,10.06769702,167.16,167.12,18.64964886]
["bitfinex","SOLUSD",1747453749606,10.06769702,167.15,167.12,18.64964886]
["bitfinex","SOLUSD",1747453751827,10.06769702,167.13,167.07,20.9197]
["bitfinex","SOLUSD",1747453752036,10.06769702,167.13,167.08,18.64964886]
["bitfinex","SOLUSD",1747453752250,10.06769702,167.13,167.08,44.64964886]
["bitfinex","SOLUSD",1747453752821,10.06769702,167.13,167.08,50.6346948]
["bitfinex","SOLUSD",1747453753023,10.06769702,167.14,167.08,50.6346948]
["bitfinex","SOLUSD",1747453753245,4.78554764,167.17,167.08,50.6346948]
["bitfinex","SOLUSD",1747453753455,10.06769702,167.15,167.08,50.6346948]
["bitfinex","SOLUSD",1747453753744,10.06769702,167.14,167.08,50.6346948]
["bitfinex","SOLUSD",1747453754044,10.06769702,167.13,167.08,50.6346948]
["bitfinex","SOLUSD",1747453754845,10.06769702,167.12,167.08,44.64964886]
["bitfinex","SOLUSD",1747453755947,10.06769702,167.12,167.08,50.6347897]
["bitfinex","SOLUSD",1747453756246,10.06769702,167.1,167.08,26.0]
["bitfinex","SOLUSD",1747453757664,10.06769702,167.09,167.07,19.32]
["bitfinex","SOLUSD",1747453757844,10.06769702,167.08,167.02,19.32]
["bitfinex","SOLUSD",1747453758029,10.06769702,167.04,167.02,19.32]
["bitfinex","SOLUSD",1747453758349,16.75649452,167.1,167.02,19.32]
["bitfinex","SOLUSD",1747453758554,10.06769702,167.07,167.02,19.32]
["bitfinex","SOLUSD",1747453758919,10.06769702,167.06,167.02,19.32]
["bitfinex","SOLUSD",1747453759770,10.06769702,167.06,167.02,25.30729068]
["bitfinex","SOLUSD",1747453760965,10.06769702,167.07,167.03,24.63647606]
["bitfinex","SOLUSD",1747453761132,6.2728,167.11,167.03,24.63647606]
["bitfinex","SOLUSD",1747453761334,10.06769702,167.08,167.03,24.63647606]
["bitfinex","SOLUSD",1747453762028,10.06769702,167.09,167.03,24.63647606]
["bitfinex","SOLUSD",1747453763253,10.06769702,167.08,167.03,24.63647606]
["bitfinex","SOLUSD",1747453764365,10.06769702,167.07,167.03,18.64964886]
["bitfinex","SOLUSD",1747453765157,14.85613551,167.07,167.03,18.64964886]
["bitfinex","SOLUSD",1747453765661,10.06769702,167.06,167.03,18.64964886]
["bitfinex","SOLUSD",1747453765834,10.06769702,167.05,167.02,19.32]
["bitfinex","SOLUSD",1747453771663,14.85668754,167.05,167.02,19.32]
["bitfinex","SOLUSD",1747453772464,10.06769702,167.04,167.02,19.32]
["bitfinex","SOLUSD",1747453773762,10.06769702,167.03,167.02,19.32]
["bitfinex","SOLUSD",1747453774068,10.06769702,167.03,166.98,26.0]
["bitfinex","SOLUSD",1747453774367,16.75767152,167.09,166.98,26.0]
["bitfinex","SOLUSD",1747453774368,10.06769702,167.02,166.99,18.64964886]
["bitfinex","SOLUSD",1747453775462,18.15767152,167.09,166.99,18.64964886]
["bitfinex","SOLUSD",1747453775659,10.06769702,167.02,166.99,18.64964886]
["bitfinex","SOLUSD",1747453775846,14.85763919,167.02,166.99,18.64964886]
["bitfinex","SOLUSD",1747453776771,10.06769702,167.03,166.99,18.64964886]
["bitfinex","SOLUSD",1747453777669,10.06769702,167.04,166.99,24.63794034]
["bitfinex","SOLUSD",1747453780366,10.06769702,167.05,166.99,24.63794034]
["bitfinex","SOLUSD",1747453787449,10.06769702,167.04,166.99,24.63794034]
["bitfinex","SOLUSD",1747453788081,10.06769702,167.05,166.99,24.63794034]
["bitfinex","SOLUSD",1747453791187,14.85674712,167.05,166.99,24.63794034]
["bitfinex","SOLUSD",1747453791472,10.06769702,167.04,166.99,24.63794034]
["bitfinex","SOLUSD",1747453793278,10.06769702,167.05,166.99,24.63794034]
["bitfinex","SOLUSD",1747453796203,4.78882242,167.06,166.99,24.63794034]
["bitfinex","SOLUSD",1747453796204,10.06769702,167.04,166.99,24.63794034]
["bitfinex","SOLUSD",1747453796495,10.06769702,167.03,166.99,24.63794034]
["bitfinex","SOLUSD",1747453800190,10.06769702,167.04,166.99,24.63794034]
["bitfinex","SOLUSD",1747453801187,10.06769702,167.05,166.99,24.63794034]
["bitfinex","SOLUSD",1747453801366,6.45639289,167.05,166.99,24.63794034]
["bitfinex","SOLUSD",1747453801986,32.2728,167.11,166.99,24.63794034]
["bitfinex","SOLUSD",1747453802182,6.45639289,167.06,166.99,39.60889668]
["bitfinex","SOLUSD",1747453803285,4.78808258,167.09,166.99,39.60889668]
["bitfinex","SOLUSD",1747453803488,10.0867567,167.08,167.03,18.64964886]
["bitfinex","SOLUSD",1747453803676,10.0867567,167.09,167.03,18.64964886]
["bitfinex","SOLUSD",1747453804891,10.0867567,167.09,167.04,5.98659003]
["bitfinex","SOLUSD",1747453806094,10.0867567,167.1,167.05,24.63562967]
["bitfinex","SOLUSD",1747453807989,10.0867567,167.1,167.06,18.64964886]
["bitfinex","SOLUSD",1747453808683,6.3124,167.16,167.06,18.64964886]
["bitfinex","SOLUSD",1747453808873,10.0867567,167.14,167.06,18.64964886]
["bitfinex","SOLUSD",1747453809076,10.0867567,167.13,167.06,18.64964886]
["bitfinex","SOLUSD",1747453809318,10.0867567,167.12,167.08,18.64964886]
["bitfinex","SOLUSD",1747453811502,10.0867567,167.11,167.08,18.64964886]
["bitfinex","SOLUSD",1747453811678,10.0867567,167.1,167.07,18.64964886]
["bitfinex","SOLUSD",1747453812408,4.78612025,167.15,167.07,18.64964886]
["bitfinex","SOLUSD",1747453812409,10.0867567,167.11,167.07,18.64964886]
["bitfinex","SOLUSD",1747453812711,10.0867567,167.12,167.07,18.64964886]
["bitfinex","SOLUSD",1747453813704,10.0867567,167.13,167.07,18.64964886]
["bitfinex","SOLUSD",1747453814073,10.0867567,167.13,167.08,26.0]
["bitfinex","SOLUSD",1747453814274,4.78612025,167.15,167.09,18.64964886]
["bitfinex","SOLUSD",1747453814473,10.0867567,167.14,167.11,18.64964886]
["bitfinex","SOLUSD",1747453816214,10.0867567,167.15,167.11,18.64964886]
["bitfinex","SOLUSD",1747453816381,10.0867567,167.16,167.12,5.98372426]
["bitfinex","SOLUSD",1747453816702,5.98160525,167.18,167.12,5.98372426]
["bitfinex","SOLUSD",1747453816911,10.0867567,167.16,167.12,5.98372426]
["bitfinex","SOLUSD",1747453819298,10.0867567,167.15,167.12,5.98372426]
["bitfinex","SOLUSD",1747453819477,10.0867567,167.15,167.11,24.63370894]
["bitfinex","SOLUSD",1747453828318,10.0867567,167.17,167.11,50.63370894]
["bitfinex","SOLUSD",1747453828484,10.0867567,167.18,167.11,50.63370894]
["bitfinex","SOLUSD",1747453829204,5.98121897,167.19,167.11,50.63370894]
["bitfinex","SOLUSD",1747453829409,16.06797567,167.19,167.11,50.63370894]
["bitfinex","SOLUSD",1747453829707,10.0867567,167.19,167.11,65.59391479]
["bitfinex","SOLUSD",1747453830395,10.0867567,167.18,167.11,65.59391479]
["bitfinex","SOLUSD",1747453831209,10.0867567,167.18,167.11,200.29391479]
["bitfinex","SOLUSD",1747453831711,16.06836333,167.18,167.11,200.29391479]
["bitfinex","SOLUSD",1747453832323,10.0867567,167.16,167.11,185.33370894]
["bitfinex","SOLUSD",1747453832810,10.0867567,167.2,167.11,185.33370894]
["bitfinex","SOLUSD",1747453833187,5.98050355,167.21,167.11,185.33370894]
["bitfinex","SOLUSD",1747453833383,10.0867567,167.18,167.11,185.33370894]
["bitfinex","SOLUSD",1747453833910,10.0867567,167.18,167.11,200.29391479]
["bitfinex","SOLUSD",1747453835194,10.0867567,167.17,167.11,185.33370894]
["bitfinex","SOLUSD",1747453835400,10.0867567,167.16,167.11,185.33370894]
["bitfinex","SOLUSD",1747453835723,10.0867567,167.16,167.11,50.63370894]
["bitfinex","SOLUSD",1747453835888,10.0867567,167.17,167.11,50.63370894]
["bitfinex","SOLUSD",1747453836589,53.2402,167.24,167.11,50.63370894]
["bitfinex","SOLUSD",1747453836787,33.9602,167.24,167.15,18.64964886]
["bitfinex","SOLUSD",1747453837010,10.0867567,167.21,167.15,18.64964886]
["bitfinex","SOLUSD",1747453837202,10.0867567,167.21,167.16,19.28]
["bitfinex","SOLUSD",1747453837704,10.0867567,167.21,167.16,25.26223163]
["bitfinex","SOLUSD",1747453838118,10.0867567,167.2,167.16,19.28]
["bitfinex","SOLUSD",1747453838319,10.0867567,167.2,167.17,18.64964886]
["bitfinex","SOLUSD",1747453838503,10.0867567,167.19,167.17,18.64964886]
["bitfinex","SOLUSD",1747453840303,10.0867567,167.18,167.16,19.28]
["bitfinex","SOLUSD",1747453840518,10.0867567,167.17,167.14,45.28]
["bitfinex","SOLUSD",1747453840725,10.0867567,167.16,167.14,45.28]
["bitfinex","SOLUSD",1747453841394,20.929686,167.23,167.15,18.64964886]
["bitfinex","SOLUSD",1747453841594,10.0867567,167.19,167.15,18.64964886]
["bitfinex","SOLUSD",1747453842547,16.06766341,167.2,167.15,18.64964886]
["bitfinex","SOLUSD",1747453842706,10.0867567,167.19,167.15,18.64964886]
["bitfinex","SOLUSD",1747453842910,10.0867567,167.18,167.15,18.64964886]
["bitfinex","SOLUSD",1747453844344,10.0867567,167.19,167.15,18.64964886]
["bitfinex","SOLUSD",1747453844539,10.0867567,167.22,167.15,26.29322962]
["bitfinex","SOLUSD",1747453845939,10.0867567,167.22,167.15,41.2498554]
["bitfinex","SOLUSD",1747453846411,16.06690652,167.22,167.15,41.2498554]
["bitfinex","SOLUSD",1747453847344,10.0867567,167.21,167.15,41.2498554]
["bitfinex","SOLUSD",1747453847941,5.98014982,167.22,167.15,26.29322962]
["bitfinex","SOLUSD",1747453848248,10.0867567,167.21,167.15,26.29322962]
["bitfinex","SOLUSD",1747453849206,10.0867567,167.21,167.15,160.99322962]
["bitfinex","SOLUSD",1747453849427,10.0867567,167.21,167.15,164.0146262]
["bitfinex","SOLUSD",1747453849762,10.0867567,167.21,167.15,160.99322962]
["bitfinex","SOLUSD",1747453849928,10.0867567,167.19,167.15,153.34964886]
["bitfinex","SOLUSD",1747453850130,10.0867567,167.18,167.15,153.34964886]
["bitfinex","SOLUSD",1747453850429,10.0867567,167.16,167.15,134.7]
["bitfinex","SOLUSD",1747453850851,10.0867567,167.16,167.14,18.64964886]
["bitfinex","SOLUSD",1747453851657,10.0867567,167.15,167.12,18.64964886]
["bitfinex","SOLUSD",1747453851823,10.0867567,167.14,167.12,18.64964886]
["bitfinex","SOLUSD",1747453854365,10.0867567,167.13,167.11,19.28]
["bitfinex","SOLUSD",1747453854533,10.0867567,167.12,167.11,19.28]
["bitfinex","SOLUSD",1747453855928,10.0867567,167.14,167.11,19.28]
["bitfinex","SOLUSD",1747453856953,10.0867567,167.14,167.12,18.64964886]
["bitfinex","SOLUSD",1747453857171,10.0867567,167.15,167.12,18.64964886]
["bitfinex","SOLUSD",1747453859183,10.0867567,167.14,167.12,18.64964886]
["bitfinex","SOLUSD",1747453860247,10.0867567,167.13,167.11,19.28]
["bitfinex","SOLUSD",1747453860584,10.0867567,167.12,167.1,18.64964886]
["bitfinex","SOLUSD",1747453860814,10.0867567,167.12,167.09,26.0]
["bitfinex","SOLUSD",1747453861753,6.0323,167.16,167.07,5.98545529]
["bitfinex","SOLUSD",1747453861754,10.0867567,167.1,167.07,18.64964886]
["bitfinex","SOLUSD",1747453861969,10.0867567,167.09,167.06,19.26]
["bitfinex","SOLUSD",1747453862984,16.07163383,167.09,167.06,19.26]
["bitfinex","SOLUSD",1747453863157,10.0867567,167.08,167.06,19.26]
["bitfinex","SOLUSD",1747453865387,10.0867567,167.1,167.06,25.24579664]
["bitfinex","SOLUSD",1747453865573,10.0867567,167.1,167.07,18.64964886]
["bitfinex","SOLUSD",1747453865790,10.0867567,167.12,167.07,18.64964886]
["bitfinex","SOLUSD",1747453866988,10.0867567,167.12,167.08,5.98515681]
["bitfinex","SOLUSD",1747453867800,10.0867567,167.14,167.08,5.98515681]
["bitfinex","SOLUSD",1747453868318,10.0867567,167.13,167.08,5.98515681]
["bitfinex","SOLUSD",1747453868672,10.0867567,167.14,167.08,5.98515681]
["bitfinex","SOLUSD",1747453868879,10.0867567,167.14,167.08,20.94804883]
["bitfinex","SOLUSD",1747453869571,1.6655,167.17,167.08,5.98515681]
["bitfinex","SOLUSD",1747453869769,10.0867567,167.13,167.08,5.98515681]
["bitfinex","SOLUSD",1747453869967,1.6655,167.17,167.08,5.98515681]
["bitfinex","SOLUSD",1747453869968,10.0867567,167.14,167.08,5.98515681]
["bitfinex","SOLUSD",1747453870178,10.0867567,167.13,167.08,5.98515681]
["bitfinex","SOLUSD",1747453870897,5.98241179,167.16,167.09,18.64964886]
["bitfinex","SOLUSD",1747453871198,10.0867567,167.13,167.09,18.64964886]
["bitfinex","SOLUSD",1747453871377,10.0867567,167.13,167.09,24.63435479]
["bitfinex","SOLUSD",1747453872119,10.0867567,167.12,167.09,24.63435479]
["bitfinex","SOLUSD",1747453872401,10.0867567,167.12,167.09,18.64964886]
["bitfinex","SOLUSD",1747453873498,10.0867567,167.11,167.08,18.64964886]
["bitfinex","SOLUSD",1747453873878,10.0867567,167.1,167.06,25.245801]
["bitfinex","SOLUSD",1747453874218,10.0867567,167.1,167.07,18.64964886]
["bitfinex","SOLUSD",1747453874520,5.98348912,167.13,167.07,18.64964886]
["bitfinex","SOLUSD",1747453874678,10.0867567,167.13,167.07,18.64964886]
["bitfinex","SOLUSD",1747453875510,10.0867567,167.13,167.08,5.98515681]
["bitfinex","SOLUSD",1747453876888,10.0867567,167.14,167.08,5.98515681]
["bitfinex","SOLUSD",1747453877314,10.0867567,167.13,167.08,5.98515681]
["bitfinex","SOLUSD",1747453878585,10.0867567,167.14,167.08,5.98515681]
["bitfinex","SOLUSD",1747453879890,10.0867567,167.15,167.08,5.98515681]
["bitfinex","SOLUSD",1747453880090,10.0867567,167.15,167.08,7.51615681]
["bitfinex","SOLUSD",1747453881129,10.0867567,167.15,167.09,18.64964886]
["bitfinex","SOLUSD",1747453881415,10.0867567,167.18,167.11,18.64964886]
["bitfinex","SOLUSD",1747453881713,10.0867567,167.2,167.11,18.64964886]
["bitfinex","SOLUSD",1747453882023,10.0867567,167.21,167.13,18.64964886]
["bitfinex","SOLUSD",1747453882190,10.0867567,167.2,167.13,18.64964886]
["bitfinex","SOLUSD",1747453882390,10.0867567,167.2,167.15,18.64964886]
["bitfinex","SOLUSD",1747453883089,10.0867567,167.19,167.15,18.64964886]
["bitfinex","SOLUSD",1747453883290,10.0867567,167.18,167.13,5.98328287]
["bitfinex","SOLUSD",1747453883515,10.0867567,167.18,167.13,24.63293173]
["bitfinex","SOLUSD",1747453884619,10.0867567,167.17,167.13,18.64964886]
["bitfinex","SOLUSD",1747453885818,10.0867567,167.17,167.13,24.63297223]
["bitfinex","SOLUSD",1747453886028,6.5607,167.23,167.13,24.63297223]
["bitfinex","SOLUSD",1747453886315,10.0867567,167.24,167.17,18.64964886]
["bitfinex","SOLUSD",1747453886826,10.0867567,167.23,167.17,18.64964886]
["bitfinex","SOLUSD",1747453887229,10.0867567,167.23,167.17,24.63132721]
["bitfinex","SOLUSD",1747453887402,10.0867567,167.22,167.17,18.64964886]
["bitfinex","SOLUSD",1747453888117,10.0867567,167.23,167.17,24.63143652]
["bitfinex","SOLUSD",1747453889620,5.97952959,167.24,167.17,24.63143652]
["bitfinex","SOLUSD",1747453889918,10.0867567,167.23,167.17,24.63143652]
["bitfinex","SOLUSD",1747453890322,5.97952959,167.24,167.17,24.63143652]
["bitfinex","SOLUSD",1747453890527,10.0867567,167.23,167.17,24.63143652]
["bitfinex","SOLUSD",1747453894324,10.0867567,167.22,167.17,24.63143652]
["bitfinex","SOLUSD",1747453895838,10.0867567,167.21,167.17,24.63143652]
["bitfinex","SOLUSD",1747453896927,10.0867567,167.22,167.17,24.63143652]
["bitfinex","SOLUSD",1747453897624,10.0867567,167.23,167.17,24.63143652]
["bitfinex","SOLUSD",1747453899032,10.0867567,167.22,167.17,24.63143652]
["bitfinex","SOLUSD",1747453900126,10.0867567,167.2,167.15,7.57683239]
["bitfinex","SOLUSD",1747453900325,10.0867567,167.2,167.16,18.64964886]
["bitfinex","SOLUSD",1747453900625,10.0867567,167.19,167.16,18.64964886]
["bitfinex","SOLUSD",1747453901438,10.0867567,167.2,167.16,18.64964886]
["bitfinex","SOLUSD",1747453902633,5.98058146,167.21,167.16,18.64964886]
["bitfinex","SOLUSD",1747453902940,10.0867567,167.2,167.16,18.64964886]
["bitfinex","SOLUSD",1747453904935,10.0867567,167.2,167.15,5.98253834]
["bitfinex","SOLUSD",1747453905239,10.0867567,167.19,167.15,18.64964886]
["bitfinex","SOLUSD",1747453906137,16.06798941,167.19,167.15,18.64964886]
["bitfinex","SOLUSD",1747453909042,16.06798941,167.19,167.14,26.0]
["bitfinex","SOLUSD",1747453909250,10.0867567,167.18,167.14,26.0]
["bitfinex","SOLUSD",1747453910156,5.98123271,167.19,167.14,31.98296903]
["bitfinex","SOLUSD",1747453910321,16.06798941,167.19,167.14,31.98296903]
["bitfinex","SOLUSD",1747453910848,10.0867567,167.18,167.14,31.98296903]
["bitfinex","SOLUSD",1747453912329,10.0867567,167.18,167.14,26.0]
["bitfinex","SOLUSD",1747453913223,10.0867567,167.18,167.14,31.98293091]
["bitfinex","SOLUSD",1747453913438,16.06798941,167.19,167.14,31.98293091]
["bitfinex","SOLUSD",1747453917555,5.98050355,167.21,167.15,18.64964886]
["bitfinex","SOLUSD",1747453917741,10.0867567,167.2,167.15,18.64964886]
["bitfinex","SOLUSD",1747453917934,5.98025865,167.22,167.15,18.64964886]
["bitfinex","SOLUSD",1747453918150,10.0867567,167.23,167.15,18.64964886]
["bitfinex","SOLUSD",1747453919156,10.0867567,167.23,167.15,25.23764886]
["bitfinex","SOLUSD",1747453919453,10.0867567,167.22,167.15,25.23764886]
["bitfinex","SOLUSD",1747453920256,10.0867567,167.22,167.16,5.98229241]
["bitfinex","SOLUSD",1747453922844,10.0867567,167.21,167.17,18.64964886]
["bitfinex","SOLUSD",1747453923059,10.0867567,167.2,167.15,5.98254031]
["bitfinex","SOLUSD",1747453923368,10.0867567,167.2,167.16,18.64964886]
["bitfinex","SOLUSD",1747453924224,10.0867567,167.2,167.16,24.63185458]
["bitfinex","SOLUSD",1747453924756,10.0867567,167.2,167.16,18.64964886]
["bitfinex","SOLUSD",1747453925659,10.0867567,167.19,167.14,31.98290397]
["bitfinex","SOLUSD",1747453925846,10.0867567,167.19,167.15,18.64964886]
["bitfinex","SOLUSD",1747453926347,10.0867567,167.2,167.15,18.64964886]
["bitfinex","SOLUSD",1747453926548,10.0867567,167.19,167.15,18.64964886]
["bitfinex","SOLUSD",1747453927071,10.0867567,167.2,167.15,24.63227665]
["bitfinex","SOLUSD",1747453928463,16.0676256,167.2,167.15,24.63227665]
["bitfinex","SOLUSD",1747453929161,10.0867567,167.22,167.15,24.63227665]
["bitfinex","SOLUSD",1747453929352,10.0867567,167.23,167.18,26.0]
["bitfinex","SOLUSD",1747453929940,16.06618745,167.24,167.18,26.0]
["bitfinex","SOLUSD",1747453930135,10.0867567,167.24,167.19,18.64964886]
["bitfinex","SOLUSD",1747453931871,5.97872781,167.26,167.19,24.63057511]
["bitfinex","SOLUSD",1747453932051,10.0867567,167.26,167.19,24.63057511]
["bitfinex","SOLUSD",1747453932443,10.0867567,167.27,167.19,39.58362254]
["bitfinex","SOLUSD",1747453935151,10.0867567,167.28,167.23,24.62943717]
["bitfinex","SOLUSD",1747453936773,7.48049935,167.3,167.23,24.62943717]
["bitfinex","SOLUSD",1747453936774,1.5032,167.3,167.23,24.62943717]
["bitfinex","SOLUSD",1747453937070,6.0671,167.31,167.23,24.62943717]
["bitfinex","SOLUSD",1747453937071,10.0867567,167.29,167.23,24.62943717]
["bitfinex","SOLUSD",1747453938875,10.0867567,167.31,167.25,18.64964886]
["bitfinex","SOLUSD",1747453939078,10.0867567,167.32,167.25,18.64964886]
["bitfinex","SOLUSD",1747453939453,10.0867567,167.31,167.25,18.64964886]
["bitfinex","SOLUSD",1747453939860,10.0867567,167.29,167.25,24.62848928]
["bitfinex","SOLUSD",1747453940156,10.0867567,167.28,167.24,179.09932194]
["bitfinex","SOLUSD",1747453940361,10.0867567,167.28,167.24,38.42]
["bitfinex","SOLUSD",1747453941988,16.06482548,167.28,167.24,38.42]
["bitfinex","SOLUSD",1747453942797,10.0867567,167.28,167.24,38.42]
["bitfinex","SOLUSD",1747453943298,6.0748,167.46,167.32,18.64964886]
["bitfinex","SOLUSD",1747453943575,6.0748,167.46,167.32,57.04964886]
["bitfinex","SOLUSD",1747453943576,10.0867567,167.39,167.32,57.04964886]
["bitfinex","SOLUSD",1747453943756,10.0867567,167.4,167.32,57.04964886]
["bitfinex","SOLUSD",1747453944152,10.0867567,167.4,167.36,18.64964886]
["bitfinex","SOLUSD",1747453945185,10.0867567,167.44,167.37,5.9747864]
["bitfinex","SOLUSD",1747453945482,10.0867567,167.4,167.37,5.9747864]
["bitfinex","SOLUSD",1747453947481,10.0867567,167.41,167.37,5.9747864]
["bitfinex","SOLUSD",1747453948488,10.0867567,167.41,167.38,18.64964886]
["bitfinex","SOLUSD",1747453949490,10.0867567,167.43,167.38,18.64964886]
["bitfinex","SOLUSD",1747453950489,10.0867567,167.43,167.4,18.64964886]
["bitfinex","SOLUSD",1747453951263,5.97200119,167.45,167.4,18.64964886]
["bitfinex","SOLUSD",1747453951464,10.0867567,167.43,167.4,18.64964886]
["bitfinex","SOLUSD",1747453952391,10.0867567,167.44,167.4,24.6231695]
["bitfinex","SOLUSD",1747453953805,10.0867567,167.43,167.4,18.64964886]
["bitfinex","SOLUSD",1747453954608,10.0867567,167.41,167.36,18.64964886]
["bitfinex","SOLUSD",1747453954761,10.0867567,167.4,167.36,18.64964886]
["bitfinex","SOLUSD",1747453955687,10.0867567,167.41,167.36,24.62479226]
["bitfinex","SOLUSD",1747453955865,10.0867567,167.42,167.36,24.62479226]
["bitfinex","SOLUSD",1747453956483,10.0867567,167.41,167.36,24.62479226]
["bitfinex","SOLUSD",1747453961067,10.0867567,167.4,167.36,18.64964886]
["bitfinex","SOLUSD",1747453961683,10.0867567,167.39,167.36,18.64964886]
["bitfinex","SOLUSD",1747453962482,16.0605851,167.4,167.36,18.64964886]
["bitfinex","SOLUSD",1747453962886,5.9738284,167.4,167.36,18.64964886]
["bitfinex","SOLUSD",1747453963097,16.0605851,167.4,167.36,18.64964886]
["bitfinex","SOLUSD",1747453963412,10.0867567,167.42,167.36,24.62468528]
["bitfinex","SOLUSD",1747453965511,16.05985066,167.42,167.36,24.62468528]
["bitfinex","SOLUSD",1747453965801,10.0867567,167.41,167.36,24.62468528]
["bitfinex","SOLUSD",1747453966277,10.0867567,167.41,167.36,18.64964886]
["bitfinex","SOLUSD",1747453966278,10.0867567,167.4,167.36,18.64964886]
["bitfinex","SOLUSD",1747453966483,10.0867567,167.39,167.36,18.64964886]
["bitfinex","SOLUSD",1747453967579,10.0867567,167.4,167.36,18.64964886]
["bitfinex","SOLUSD",1747453968517,10.0867567,167.39,167.36,18.64964886]
["bitfinex","SOLUSD",1747453969309,5.97264528,167.43,167.36,24.62470516]
["bitfinex","SOLUSD",1747453969605,10.0867567,167.42,167.36,24.62470516]
["bitfinex","SOLUSD",1747453971084,5.97253107,167.44,167.36,24.62470516]
["bitfinex","SOLUSD",1747453971410,10.0867567,167.43,167.36,24.62470516]
["bitfinex","SOLUSD",1747453972506,16.05947409,167.43,167.36,24.62470516]
["bitfinex","SOLUSD",1747453973111,10.0867567,167.43,167.36,24.62470516]
["bitfinex","SOLUSD",1747453973299,5.97165385,167.46,167.38,18.64964886]
["bitfinex","SOLUSD",1747453973495,10.0867567,167.44,167.38,37.82964886]
["bitfinex","SOLUSD",1747453974814,10.0867567,167.44,167.38,43.80377618]
["bitfinex","SOLUSD",1747453975210,16.0590885,167.44,167.38,43.80377618]
["bitfinex","SOLUSD",1747453977517,10.0867567,167.44,167.38,43.80377618]
["bitfinex","SOLUSD",1747453977704,16.05905905,167.44,167.38,43.80377618]
["bitfinex","SOLUSD",1747453978592,10.0867567,167.43,167.38,43.80377618]
["bitfinex","SOLUSD",1747453980005,10.0867567,167.44,167.38,43.80377618]
["bitfinex","SOLUSD",1747453981118,5.97264528,167.43,167.38,43.80377618]
["bitfinex","SOLUSD",1747453982117,5.97264528,167.43,167.38,37.82964886]
["bitfinex","SOLUSD",1747453982319,10.0867567,167.42,167.38,37.82964886]
["bitfinex","SOLUSD",1747453982708,16.05940198,167.43,167.38,37.82964886]
["bitfinex","SOLUSD",1747453983398,10.0867567,167.43,167.38,43.80399996]
["bitfinex","SOLUSD",1747453983820,10.0867567,167.43,167.38,37.82964886]
["bitfinex","SOLUSD",1747453984523,5.97300203,167.42,167.38,37.82964886]
["bitfinex","SOLUSD",1747453986397,10.0867567,167.44,167.38,37.82964886]
["bitfinex","SOLUSD",1747453988334,10.0867567,167.44,167.38,43.80406011]
["bitfinex","SOLUSD",1747453988509,16.05939739,167.44,167.38,43.80406011]
["bitfinex","SOLUSD",1747453989630,10.0867567,167.45,167.38,204.50406011]
["bitfinex","SOLUSD",1747453989840,16.05865798,167.46,167.4,18.64964886]
["bitfinex","SOLUSD",1747453991431,16.05865798,167.46,167.4,24.6233432]
["bitfinex","SOLUSD",1747453991739,15.05865798,167.46,167.4,24.6233432]
["bitfinex","SOLUSD",1747453992626,10.0867567,167.45,167.4,24.6233432]
["bitfinex","SOLUSD",1747453994833,10.0867567,167.45,167.4,27.66954198]
["bitfinex","SOLUSD",1747453995035,15.05865798,167.46,167.4,27.66954198]
["bitfinex","SOLUSD",1747453996018,25.23695147,167.47,167.4,27.66954198]
["bitfinex","SOLUSD",1747453997105,25.23695147,167.47,167.41,26.0]
["bitfinex","SOLUSD",1747453997311,25.23695147,167.47,167.4,27.66954198]
["bitfinex","SOLUSD",1747453997312,9.1788368,167.47,167.44,18.64964886]
["bitfinex","SOLUSD",1747453998149,9.1788368,167.47,167.44,37.78964886]
["bitfinex","SOLUSD",1747453999228,9.1788368,167.47,167.46,18.64964886]
["bitfinex","SOLUSD",1747453999415,9.1788368,167.47,167.44,19.14]
["bitfinex","SOLUSD",1747453999619,9.1788368,167.47,167.45,18.64964886]
["bitfinex","SOLUSD",1747454000239,9.1788368,167.47,167.42,134.7]
["bitfinex","SOLUSD",1747454000418,15.15013994,167.47,167.43,18.64964886]
["bitfinex","SOLUSD",1747454000623,25.23689664,167.47,167.43,18.64964886]
["bitfinex","SOLUSD",1747454005439,15.15013994,167.47,167.43,18.64964886]
["bitfinex","SOLUSD",1747454005627,9.1788368,167.47,167.43,18.64964886]
["bitfinex","SOLUSD",1747454006036,9.1788368,167.47,167.43,5.97259095]
["bitfinex","SOLUSD",1747454012861,9.1788368,167.47,167.43,31.97259095]
["bitfinex","SOLUSD",1747454013248,9.1788368,167.47,167.44,24.62169939]
["bitfinex","SOLUSD",1747454016864,9.1788368,167.47,167.46,44.64964886]
["bitfinex","SOLUSD",1747454017248,9.1788368,167.47,167.46,179.34964886]
["bitfinex","SOLUSD",1747454018943,10.0867567,167.61,167.51,20.28814886]
["bitfinex","SOLUSD",1747454019167,5.96587519,167.62,167.55,44.64964886]
["bitfinex","SOLUSD",1747454019375,5.96587519,167.62,167.55,179.34964886]
["bitfinex","SOLUSD",1747454020071,5.96587519,167.62,167.55,185.31771736]
["bitfinex","SOLUSD",1747454020285,5.96516344,167.64,167.55,185.31771736]
["bitfinex","SOLUSD",1747454020459,10.0867567,167.63,167.55,185.31771736]
["bitfinex","SOLUSD",1747454021384,5.96584385,167.63,167.55,185.31771736]
["bitfinex","SOLUSD",1747454021568,16.05260055,167.63,167.55,185.31771736]
["bitfinex","SOLUSD",1747454021870,10.0867567,167.62,167.55,185.31771736]
["bitfinex","SOLUSD",1747454022271,16.05260055,167.63,167.55,185.31771736]
["bitfinex","SOLUSD",1747454022971,10.0867567,167.62,167.55,185.31771736]
["bitfinex","SOLUSD",1747454023474,16.05298599,167.62,167.55,185.31771736]
["bitfinex","SOLUSD",1747454025571,5.96516344,167.64,167.55,185.31771736]
["bitfinex","SOLUSD",1747454025770,10.0867567,167.63,167.55,185.31771736]
["bitfinex","SOLUSD",1747454026163,10.0867567,167.63,167.55,50.61771736]
["bitfinex","SOLUSD",1747454026576,5.96587519,167.62,167.55,50.61771736]
["bitfinex","SOLUSD",1747454028155,10.0867567,167.63,167.55,50.61771736]
["bitfinex","SOLUSD",1747454028677,5.96480763,167.65,167.55,50.61771736]
["bitfinex","SOLUSD",1747454028899,10.0867567,167.64,167.55,50.61771736]
["bitfinex","SOLUSD",1747454030178,16.05227599,167.63,167.55,50.61771736]
["bitfinex","SOLUSD",1747454030489,10.0867567,167.62,167.55,50.61771736]
["bitfinex","SOLUSD",1747454032895,5.96623113,167.61,167.55,50.61771736]
["bitfinex","SOLUSD",1747454034283,10.0867567,167.61,167.55,50.61771736]
["bitfinex","SOLUSD",1747454034670,10.0867567,167.6,167.55,45.1]
["bitfinex","SOLUSD",1747454034986,10.0867567,167.57,167.55,45.1]
["bitfinex","SOLUSD",1747454035863,16.05376054,167.59,167.55,45.1]
["bitfinex","SOLUSD",1747454036382,10.0867567,167.59,167.55,45.1]
["bitfinex","SOLUSD",1747454037089,10.0867567,167.59,167.55,51.06828963]
["bitfinex","SOLUSD",1747454037775,10.0867567,167.59,167.55,45.1]
["bitfinex","SOLUSD",1747454037971,5.96668132,167.6,167.55,45.1]
["bitfinex","SOLUSD",1747454038291,10.0867567,167.61,167.55,51.0680865]
["bitfinex","SOLUSD",1747454038590,10.0867567,167.62,167.55,51.0680865]
["bitfinex","SOLUSD",1747454039185,16.05265246,167.62,167.55,51.0680865]
["bitfinex","SOLUSD",1747454040668,10.0867567,167.62,167.56,24.61747305]
["bitfinex","SOLUSD",1747454042362,16.05267274,167.62,167.56,24.61747305]
["bitfinex","SOLUSD",1747454042569,16.05267274,167.62,167.56,5.96782419]
["bitfinex","SOLUSD",1747454042886,10.0867567,167.62,167.56,5.96782419]
["bitfinex","SOLUSD",1747454043483,16.05264107,167.62,167.56,5.96782419]
["bitfinex","SOLUSD",1747454045377,10.0867567,167.62,167.56,5.96782419]
["bitfinex","SOLUSD",1747454047204,10.0867567,167.65,167.57,18.64964886]
["bitfinex","SOLUSD",1747454047394,10.0867567,167.65,167.58,19.08]
["bitfinex","SOLUSD",1747454048389,10.0867567,167.64,167.59,5.96694313]
["bitfinex","SOLUSD",1747454048707,10.0867567,167.63,167.59,5.96694313]
["bitfinex","SOLUSD",1747454049080,10.0867567,167.64,167.59,5.96694313]
["bitfinex","SOLUSD",1747454052206,5.965133,167.65,167.59,5.96694313]
["bitfinex","SOLUSD",1747454052424,10.0867567,167.65,167.59,5.96694313]
["bitfinex","SOLUSD",1747454052603,0.33804508,167.66,167.6,18.64964886]
["bitfinex","SOLUSD",1747454053421,0.33804508,167.66,167.6,153.34964886]
["bitfinex","SOLUSD",1747454053801,0.33804508,167.66,167.62,18.64964886]
["bitfinex","SOLUSD",1747454055001,0.33804508,167.66,167.62,21.61614024]
["bitfinex","SOLUSD",1747454055924,0.33804508,167.66,167.63,5.96551929]
["bitfinex","SOLUSD",1747454057325,0.33804508,167.66,167.64,5.96487862]
["bitfinex","SOLUSD",1747454057527,0.33804508,167.66,167.64,45.64107862]
["bitfinex","SOLUSD",1747454058307,0.33804508,167.66,167.65,18.64964886]
["bitfinex","SOLUSD",1747454059299,0.33804508,167.66,167.65,24.61445649]
["bitfinex","SOLUSD",1747454060502,0.33804508,167.66,167.65,159.31445649]
["bitfinex","SOLUSD",1747454062129,1.5642,167.81,167.69,18.64964886]
["bitfinex","SOLUSD",1747454062334,10.0867567,167.78,167.71,18.64964886]
["bitfinex","SOLUSD",1747454062537,10.0867567,167.76,167.7,38.16]
["bitfinex","SOLUSD",1747454062709,10.0867567,167.76,167.7,18.64964886]
["bitfinex","SOLUSD",1747454062910,10.0867567,167.76,167.7,37.72964886]
["bitfinex","SOLUSD",1747454063135,5.95947556,167.8,167.7,37.72964886]
["bitfinex","SOLUSD",1747454063430,10.0867567,167.75,167.7,19.08]
["bitfinex","SOLUSD",1747454063618,10.0867567,167.74,167.7,19.08]
["bitfinex","SOLUSD",1747454064811,10.0867567,167.74,167.68,31.96365849]
["bitfinex","SOLUSD",1747454065027,10.0867567,167.74,167.68,51.04365849]
["bitfinex","SOLUSD",1747454065331,10.0867567,167.72,167.68,19.08]
["bitfinex","SOLUSD",1747454065537,10.0867567,167.7,167.68,19.08]
["bitfinex","SOLUSD",1747454066013,5.96200457,167.73,167.68,19.08]
["bitfinex","SOLUSD",1747454066216,16.04876127,167.73,167.68,19.08]
["bitfinex","SOLUSD",1747454069721,5.95993995,167.79,167.72,25.02197362]
["bitfinex","SOLUSD",1747454069923,10.0867567,167.78,167.72,25.02197362]
["bitfinex","SOLUSD",1747454070813,10.0867567,167.77,167.72,25.02197362]
["bitfinex","SOLUSD",1747454071060,10.0867567,167.75,167.72,19.06]
["bitfinex","SOLUSD",1747454071234,10.0867567,167.77,167.72,19.06]
["bitfinex","SOLUSD",1747454071434,5.96020604,167.78,167.71,140.66261435]
["bitfinex","SOLUSD",1747454071623,10.0867567,167.77,167.71,159.72261435]
["bitfinex","SOLUSD",1747454071822,5.96020604,167.78,167.71,159.72261435]
["bitfinex","SOLUSD",1747454071823,16.04696274,167.78,167.71,159.72261435]
["bitfinex","SOLUSD",1747454072345,10.0867567,167.77,167.71,159.72261435]
["bitfinex","SOLUSD",1747454072738,10.0867567,167.78,167.71,159.72261435]
["bitfinex","SOLUSD",1747454073722,16.04702525,167.78,167.71,159.72261435]
["bitfinex","SOLUSD",1747454073924,10.0867567,167.78,167.72,18.64964886]
["bitfinex","SOLUSD",1747454075011,10.0867567,167.78,167.72,24.61165622]
["bitfinex","SOLUSD",1747454075811,5.95990223,167.79,167.72,24.61165622]
["bitfinex","SOLUSD",1747454076017,10.0867567,167.78,167.72,24.61165622]
["bitfinex","SOLUSD",1747454077441,16.04699277,167.78,167.72,24.61165622]
["bitfinex","SOLUSD",1747454077931,16.04699277,167.78,167.71,153.76]
["bitfinex","SOLUSD",1747454078142,10.0867567,167.77,167.71,159.72262649]
["bitfinex","SOLUSD",1747454079150,16.04730184,167.77,167.71,159.72262649]
["bitfinex","SOLUSD",1747454079454,10.0867567,167.77,167.71,159.72262649]
["bitfinex","SOLUSD",1747454080011,10.0867567,167.77,167.71,178.78262649]
["bitfinex","SOLUSD",1747454080724,16.04736889,167.77,167.71,178.78262649]
["bitfinex","SOLUSD",1747454081939,10.0867567,167.75,167.71,153.76]
["bitfinex","SOLUSD",1747454082111,10.0867567,167.74,167.71,134.7]
["bitfinex","SOLUSD",1747454082311,10.0867567,167.72,167.67,38.1]
["bitfinex","SOLUSD",1747454082620,10.0867567,167.71,167.67,38.1]
["bitfinex","SOLUSD",1747454083513,16.04962969,167.71,167.67,38.1]
["bitfinex","SOLUSD",1747454083808,10.0867567,167.7,167.67,19.04]
["bitfinex","SOLUSD",1747454085547,16.04983794,167.7,167.67,19.04]
["bitfinex","SOLUSD",1747454086220,5.96160724,167.74,167.67,19.04]
["bitfinex","SOLUSD",1747454086421,10.0867567,167.7,167.67,19.04]
["bitfinex","SOLUSD",1747454088350,10.0867567,167.69,167.67,19.04]
["bitfinex","SOLUSD",1747454088814,10.0867567,167.69,167.63,179.76]
["bitfinex","SOLUSD",1747454089013,10.0867567,167.69,167.63,45.06]
["bitfinex","SOLUSD",1747454089542,5.96374045,167.68,167.63,45.06]
["bitfinex","SOLUSD",1747454091255,5.96374045,167.68,167.63,51.02550514]
["bitfinex","SOLUSD",1747454091972,5.96374045,167.68,167.63,45.06]
["bitfinex","SOLUSD",1747454092266,5.96267366,167.71,167.63,51.02548033]
["bitfinex","SOLUSD",1747454092559,10.0867567,167.7,167.63,51.02548033]
["bitfinex","SOLUSD",1747454093356,5.96125186,167.75,167.65,5.96480763]
["bitfinex","SOLUSD",1747454093856,10.0867567,167.72,167.65,5.96480763]
["bitfinex","SOLUSD",1747454095149,20.86438151,167.75,167.65,5.96480763]
["bitfinex","SOLUSD",1747454095460,5.95912043,167.81,167.72,18.64964886]
["bitfinex","SOLUSD",1747454095627,10.0867567,167.79,167.72,56.76964886]
["bitfinex","SOLUSD",1747454096253,10.0867567,167.8,167.72,56.76964886]
["bitfinex","SOLUSD",1747454096531,5.95912043,167.81,167.72,82.76964886]
["bitfinex","SOLUSD",1747454096532,10.0867567,167.81,167.72,82.76964886]
["bitfinex","SOLUSD",1747454096744,9.5867567,167.81,167.72,82.76964886]
["bitfinex","SOLUSD",1747454097334,15.54596441,167.81,167.73,5.96196267]
["bitfinex","SOLUSD",1747454098555,5.95876534,167.82,167.73,5.96196267]
["bitfinex","SOLUSD",1747454098759,10.0867567,167.81,167.73,5.96196267]
["bitfinex","SOLUSD",1747454099664,10.0867567,167.79,167.72,70.08221755]
["bitfinex","SOLUSD",1747454099857,16.04623226,167.8,167.73,18.64964886]
["bitfinex","SOLUSD",1747454100857,16.04623226,167.8,167.72,70.08221755]
["bitfinex","SOLUSD",1747454101093,10.0867567,167.78,167.72,38.08]
["bitfinex","SOLUSD",1747454102279,16.04718416,167.78,167.72,38.08]
["bitfinex","SOLUSD",1747454102974,16.04718416,167.78,167.72,25.00217596]
["bitfinex","SOLUSD",1747454104234,5.95557143,167.91,167.79,18.64964886]
["bitfinex","SOLUSD",1747454104433,9.1788368,167.97,167.83,44.64964886]
["bitfinex","SOLUSD",1747454104434,10.0867567,167.95,167.83,44.64964886]
["bitfinex","SOLUSD",1747454104638,10.0867567,167.9,167.83,44.64964886]
["bitfinex","SOLUSD",1747454104867,10.0867567,167.89,167.84,19.14]
["bitfinex","SOLUSD",1747454105576,15.13234089,167.97,167.85,5.95770032]
["bitfinex","SOLUSD",1747454105770,10.0867567,167.91,167.85,5.95770032]
["bitfinex","SOLUSD",1747454106142,15.13234089,167.97,167.85,5.95770032]
["bitfinex","SOLUSD",1747454106372,15.13234089,167.97,167.86,18.64964886]
["bitfinex","SOLUSD",1747454106373,10.0867567,167.91,167.86,18.64964886]
["bitfinex","SOLUSD",1747454106581,10.0867567,167.9,167.85,5.95770032]
["bitfinex","SOLUSD",1747454106752,34.27234089,167.97,167.85,5.95770032]
["bitfinex","SOLUSD",1747454106753,10.0867567,167.89,167.85,5.95770032]
["bitfinex","SOLUSD",1747454107374,10.0867567,167.9,167.85,5.95770032]
["bitfinex","SOLUSD",1747454107749,5.95458998,167.94,167.85,5.95770032]
["bitfinex","SOLUSD",1747454107947,10.0867567,167.9,167.85,5.95770032]
["bitfinex","SOLUSD",1747454108556,5.95458998,167.94,167.86,18.64964886]
["bitfinex","SOLUSD",1747454108873,10.0867567,167.91,167.86,18.64964886]
["bitfinex","SOLUSD",1747454109374,5.95456649,167.94,167.87,5.95699052]
["bitfinex","SOLUSD",1747454109577,10.0867567,167.9,167.87,5.95699052]
["bitfinex","SOLUSD",1747454109970,12.4551339,167.95,167.87,5.95699052]
["bitfinex","SOLUSD",1747454110355,10.0867567,167.91,167.87,5.95699052]
["bitfinex","SOLUSD",1747454111668,5.95450756,167.94,167.86,159.30692278]
["bitfinex","SOLUSD",1747454111975,10.0867567,167.91,167.86,159.30692278]
["bitfinex","SOLUSD",1747454112685,10.0867567,167.9,167.86,134.7]
["bitfinex","SOLUSD",1747454112871,10.0867567,167.87,167.83,19.08]
["bitfinex","SOLUSD",1747454113053,10.0867567,167.88,167.83,19.08]
["bitfinex","SOLUSD",1747454113261,10.0867567,167.89,167.84,24.60770415]
["bitfinex","SOLUSD",1747454113471,10.0867567,167.9,167.84,24.60770415]
["bitfinex","SOLUSD",1747454115171,10.0867567,167.9,167.84,43.68770415]
["bitfinex","SOLUSD",1747454115357,5.95545258,167.92,167.84,43.68770415]
["bitfinex","SOLUSD",1747454115553,9.1788368,167.97,167.85,18.64964886]
["bitfinex","SOLUSD",1747454115769,10.0867567,167.96,167.85,153.34964886]
["bitfinex","SOLUSD",1747454115969,10.0867567,167.96,167.89,18.64964886]
["bitfinex","SOLUSD",1747454116177,15.13235268,167.97,167.89,18.64964886]
["bitfinex","SOLUSD",1747454116178,7.5122368,167.97,167.93,44.64964886]
["bitfinex","SOLUSD",1747454116382,7.5122368,167.97,167.95,18.64964886]
["bitfinex","SOLUSD",1747454116692,7.5122368,167.97,167.96,1.18998441]
["bitfinex","SOLUSD",1747454116864,0.499,168.0,167.99,50.60238414]
["bitfinex","SOLUSD",1747454117260,10.0867567,168.11,168.0,6.1329]
["bitfinex","SOLUSD",1747454117464,10.0867567,168.08,168.02,18.64964886]
["bitfinex","SOLUSD",1747454117762,10.0867567,168.07,168.02,18.64964886]
["bitfinex","SOLUSD",1747454117969,10.0867567,168.08,168.02,18.64964886]
["bitfinex","SOLUSD",1747454118262,12.24392202,168.15,168.02,18.64964886]
["bitfinex","SOLUSD",1747454118478,10.0867567,168.1,168.03,5.95131821]
["bitfinex","SOLUSD",1747454119157,27.11159968,168.15,168.03,5.95131821]
["bitfinex","SOLUSD",1747454119158,12.24392202,168.15,168.04,18.64964886]
["bitfinex","SOLUSD",1747454119587,15.93965288,168.1,168.03,18.64964886]
["bitfinex","SOLUSD",1747454120488,21.88874935,168.1,168.03,18.64964886]
["bitfinex","SOLUSD",1747454120804,5.94909647,168.1,168.03,18.64964886]
["bitfinex","SOLUSD",1747454121475,5.94909647,168.1,168.04,26.0]
["bitfinex","SOLUSD",1747454121867,5.94909647,168.1,168.05,18.64964886]
["bitfinex","SOLUSD",1747454122868,15.93965288,168.08,168.02,18.64964886]
["bitfinex","SOLUSD",1747454123076,15.93965288,168.07,168.02,18.64964886]
["bitfinex","SOLUSD",1747454123487,15.93965288,168.05,168.01,19.36]
["bitfinex","SOLUSD",1747454123789,15.93965288,168.06,168.01,19.36]
["bitfinex","SOLUSD",1747454123991,20.82119641,168.1,168.01,19.36]
["bitfinex","SOLUSD",1747454124177,15.93965288,168.06,168.01,19.36]
["bitfinex","SOLUSD",1747454124489,21.89024294,168.06,168.01,19.36]
["bitfinex","SOLUSD",1747454125704,15.93965288,168.07,168.01,19.36]
["bitfinex","SOLUSD",1747454125874,15.93965288,168.06,168.01,19.36]
["bitfinex","SOLUSD",1747454126068,20.81722476,168.13,168.02,18.64964886]
["bitfinex","SOLUSD",1747454126296,15.93965288,168.09,168.02,18.64964886]
["bitfinex","SOLUSD",1747454127000,15.93965288,168.1,168.02,18.64964886]
["bitfinex","SOLUSD",1747454127189,15.93965288,168.1,168.02,153.34964886]
["bitfinex","SOLUSD",1747454127785,5.94919388,168.09,168.02,159.30131892]
["bitfinex","SOLUSD",1747454128170,5.94896001,168.1,168.02,159.30131892]
["bitfinex","SOLUSD",1747454129396,15.93965288,168.1,168.02,159.30131892]
["bitfinex","SOLUSD",1747454130693,5.94915398,168.1,168.02,185.30131892]
["bitfinex","SOLUSD",1747454132207,14.86944626,168.13,168.02,185.30131892]
["bitfinex","SOLUSD",1747454132383,15.93965288,168.11,168.02,185.30131892]
["bitfinex","SOLUSD",1747454132580,14.86944626,168.13,168.02,185.30131892]
["bitfinex","SOLUSD",1747454132898,15.93965288,168.11,168.02,185.30131892]
["bitfinex","SOLUSD",1747454133075,15.93965288,168.11,168.04,18.64964886]
["bitfinex","SOLUSD",1747454133275,15.93965288,168.11,168.04,37.92964886]
["bitfinex","SOLUSD",1747454134004,15.93965288,168.09,168.04,19.28]
["bitfinex","SOLUSD",1747454134313,14.86944626,168.13,168.05,18.64964886]
["bitfinex","SOLUSD",1747454134605,15.93965288,168.11,168.05,153.34964886]
["bitfinex","SOLUSD",1747454134791,15.93965288,168.11,168.05,159.30015712]
["bitfinex","SOLUSD",1747454135108,15.93965288,168.13,168.07,18.64964886]
["bitfinex","SOLUSD",1747454135420,21.88707764,168.14,168.07,37.92964886]
["bitfinex","SOLUSD",1747454135910,21.88707764,168.14,168.05,166.9096]
["bitfinex","SOLUSD",1747454135911,15.93965288,168.12,168.05,166.9096]
["bitfinex","SOLUSD",1747454136211,15.93965288,168.14,168.08,18.64964886]
["bitfinex","SOLUSD",1747454137598,20.81280772,168.17,168.08,18.64964886]
["bitfinex","SOLUSD",1747454137786,15.93965288,168.14,168.08,18.64964886]
["bitfinex","SOLUSD",1747454138191,5.9477785,168.13,168.08,18.64964886]
["bitfinex","SOLUSD",1747454139514,15.93965288,168.11,168.07,134.7]
["bitfinex","SOLUSD",1747454139690,21.88743138,168.13,168.07,153.96]
["bitfinex","SOLUSD",1747454140894,15.93965288,168.12,168.07,153.96]
["bitfinex","SOLUSD",1747454141101,20.9611696,168.19,168.07,153.96]
["bitfinex","SOLUSD",1747454141307,9.95811502,168.13,168.07,159.90979841]
["bitfinex","SOLUSD",1747454141784,9.95811502,168.13,168.07,153.96]
["bitfinex","SOLUSD",1747454142179,9.95811502,168.13,168.07,159.90985367]
["bitfinex","SOLUSD",1747454143321,15.90607202,168.13,168.07,159.90985367]
["bitfinex","SOLUSD",1747454143497,1.6346,168.22,168.11,18.64964886]
["bitfinex","SOLUSD",1747454143691,9.95811502,168.19,168.11,18.64964886]
["bitfinex","SOLUSD",1747454145405,7.57921664,168.22,168.13,18.64964886]
["bitfinex","SOLUSD",1747454145580,9.95811502,168.19,168.14,19.22]
["bitfinex","SOLUSD",1747454146000,7.57921664,168.22,168.14,19.22]
["bitfinex","SOLUSD",1747454146211,5.94427323,168.23,168.14,19.22]
["bitfinex","SOLUSD",1747454146591,9.95811502,168.21,168.14,19.22]
["bitfinex","SOLUSD",1747454146989,9.95811502,168.2,168.14,19.22]
["bitfinex","SOLUSD",1747454147512,9.95811502,168.2,168.15,5.94707106]
["bitfinex","SOLUSD",1747454148287,9.95811502,168.21,168.15,5.94707106]
["bitfinex","SOLUSD",1747454148694,9.95811502,168.2,168.15,5.94707106]
["bitfinex","SOLUSD",1747454148896,9.95811502,168.18,168.14,19.22]
["bitfinex","SOLUSD",1747454149487,15.90415553,168.18,168.14,19.22]
["bitfinex","SOLUSD",1747454149815,9.95811502,168.16,168.12,5.94785453]
["bitfinex","SOLUSD",1747454150017,9.95811502,168.16,168.13,19.24]
["bitfinex","SOLUSD",1747454151712,9.95811502,168.14,168.09,19.24]
["bitfinex","SOLUSD",1747454152013,9.95811502,168.13,168.09,19.24]
["bitfinex","SOLUSD",1747454152701,9.95811502,168.16,168.09,19.24]
["bitfinex","SOLUSD",1747454153013,9.95811502,168.12,168.09,19.24]
["bitfinex","SOLUSD",1747454153993,15.90630847,168.12,168.09,19.24]
["bitfinex","SOLUSD",1747454154990,9.95811502,168.1,168.06,38.48]
["bitfinex","SOLUSD",1747454155301,9.95811502,168.08,168.06,38.48]
["bitfinex","SOLUSD",1747454156797,9.95811502,168.07,168.06,38.48]
["bitfinex","SOLUSD",1747454157325,15.94447652,168.07,168.06,38.48]
["bitfinex","SOLUSD",1747454158717,15.94447652,168.07,168.06,19.28]
["bitfinex","SOLUSD",1747454158918,15.94447652,168.07,168.02,134.7]
["bitfinex","SOLUSD",1747454159127,15.94447652,168.03,168.01,19.28]
["bitfinex","SOLUSD",1747454159315,15.94447652,168.03,168.01,38.48]
["bitfinex","SOLUSD",1747454160012,15.94447652,168.02,168.01,19.28]
["bitfinex","SOLUSD",1747454160199,15.94447652,168.02,167.99,19.2]
["bitfinex","SOLUSD",1747454160400,15.94447652,168.0,167.97,134.7]
["bitfinex","SOLUSD",1747454160724,5.95120902,168.04,167.96,22.16841684]
["bitfinex","SOLUSD",1747454160925,15.94447652,168.0,167.96,28.12209684]
["bitfinex","SOLUSD",1747454161134,15.94447652,168.0,167.96,25.15368]
["bitfinex","SOLUSD",1747454161300,15.94447652,168.0,167.96,19.2]
["bitfinex","SOLUSD",1747454163401,15.94447652,167.99,167.96,19.2]
["bitfinex","SOLUSD",1747454163611,15.94447652,167.98,167.94,153.9]
["bitfinex","SOLUSD",1747454163811,15.94447652,167.98,167.94,173.1]
["bitfinex","SOLUSD",1747454164101,15.94447652,167.98,167.94,41.36601861]
["bitfinex","SOLUSD",1747454164534,15.94447652,167.99,167.94,41.36601861]
["bitfinex","SOLUSD",1747454164908,15.94447652,167.97,167.94,19.2]
["bitfinex","SOLUSD",1747454165416,15.94447652,167.95,167.91,19.18]
["bitfinex","SOLUSD",1747454165618,37.4790815,168.0,167.91,22.11805415]
["bitfinex","SOLUSD",1747454165816,15.94447652,167.98,167.91,22.11805415]
["bitfinex","SOLUSD",1747454166010,1.5529,168.01,167.92,18.64964886]
["bitfinex","SOLUSD",1747454166228,17.49737652,168.01,167.92,18.64964886]
["bitfinex","SOLUSD",1747454166430,15.94447652,168.02,167.92,44.64964886]
["bitfinex","SOLUSD",1747454166616,15.94447652,168.02,167.92,45.84011562]
["bitfinex","SOLUSD",1747454167017,15.94447652,168.01,167.92,45.84011562]
["bitfinex","SOLUSD",1747454167238,15.94447652,168.01,167.93,5.95486214]
["bitfinex","SOLUSD",1747454168508,15.94447652,167.99,167.93,5.95486214]
["bitfinex","SOLUSD",1747454168707,15.94447652,167.98,167.93,5.95486214]
["bitfinex","SOLUSD",1747454169204,15.94447652,167.98,167.92,5.95521323]
["bitfinex","SOLUSD",1747454169433,21.89689606,168.0,167.92,5.95521323]
["bitfinex","SOLUSD",1747454169815,21.89689606,168.0,167.92,24.60486209]
["bitfinex","SOLUSD",1747454169816,15.94447652,168.0,167.92,24.60486209]
["bitfinex","SOLUSD",1747454170023,15.94447652,168.0,167.93,18.64964886]
["bitfinex","SOLUSD",1747454170305,15.94447652,167.96,167.92,134.7]
["bitfinex","SOLUSD",1747454170522,15.94447652,167.96,167.91,28.09352439]
["bitfinex","SOLUSD",1747454171640,15.94447652,167.97,167.91,28.09352439]
["bitfinex","SOLUSD",1747454171812,15.94447652,167.98,167.91,28.09352439]
["bitfinex","SOLUSD",1747454172012,15.94447652,167.99,167.91,28.09352439]
["bitfinex","SOLUSD",1747454172234,15.94447652,167.97,167.91,28.09352439]
["bitfinex","SOLUSD",1747454172530,15.94447652,167.96,167.91,28.09352439]
["bitfinex","SOLUSD",1747454172732,15.94447652,167.99,167.91,28.09352439]
["bitfinex","SOLUSD",1747454172931,5.95167241,168.02,167.91,28.09352439]
["bitfinex","SOLUSD",1747454173106,15.94447652,168.0,167.92,18.64964886]
["bitfinex","SOLUSD",1747454173532,5.95167241,168.02,167.92,154.54017235]
["bitfinex","SOLUSD",1747454173837,15.94447652,168.01,167.93,5.95486214]
["bitfinex","SOLUSD",1747454174210,15.94447652,168.0,167.93,5.95486214]
["bitfinex","SOLUSD",1747454174623,15.94447652,167.99,167.93,5.95486214]
["bitfinex","SOLUSD",1747454175422,21.89715699,168.0,167.93,5.95486214]
["bitfinex","SOLUSD",1747454176315,15.94447652,167.99,167.93,5.95486214]
["bitfinex","SOLUSD",1747454177318,9.97458664,168.01,167.93,24.604511]
["bitfinex","SOLUSD",1747454177642,9.97458664,168.02,167.93,24.604511]
["bitfinex","SOLUSD",1747454177841,9.97458664,168.01,167.93,24.604511]
["bitfinex","SOLUSD",1747454178027,5.95131821,168.03,167.93,24.604511]
["bitfinex","SOLUSD",1747454178235,9.97458664,168.02,167.93,24.604511]
["bitfinex","SOLUSD",1747454178432,5.95186585,168.02,167.93,39.49166636]
["bitfinex","SOLUSD",1747454178629,5.95186585,168.02,167.93,24.604511]
["bitfinex","SOLUSD",1747454178941,9.97458664,168.0,167.93,24.604511]
["bitfinex","SOLUSD",1747454179242,9.97458664,168.0,167.93,159.304511]
["bitfinex","SOLUSD",1747454179440,5.95186585,168.02,167.95,44.64964886]
["bitfinex","SOLUSD",1747454179639,9.97458664,168.01,167.95,44.64964886]
["bitfinex","SOLUSD",1747454180240,9.97458664,168.02,167.95,44.64964886]
["bitfinex","SOLUSD",1747454180547,9.97458664,168.02,167.96,5.95379852]
["bitfinex","SOLUSD",1747454180731,15.92634604,168.02,167.96,5.95379852]
["bitfinex","SOLUSD",1747454181448,9.97458664,168.01,167.96,5.95379852]
["bitfinex","SOLUSD",1747454182548,6.6533,168.04,167.97,18.64964886]
["bitfinex","SOLUSD",1747454182718,9.97458664,168.03,167.97,18.64964886]
["bitfinex","SOLUSD",1747454182917,9.97458664,168.02,167.97,18.64964886]
["bitfinex","SOLUSD",1747454183931,9.97458664,168.01,167.96,5.95379852]
["bitfinex","SOLUSD",1747454184822,15.92627399,168.02,167.96,5.95379852]
["bitfinex","SOLUSD",1747454185239,9.97458664,168.01,167.96,5.95379852]
["bitfinex","SOLUSD",1747454189758,9.97458664,168.01,167.95,63.86964886]
["bitfinex","SOLUSD",1747454189759,9.97458664,167.99,167.95,45.22]
["bitfinex","SOLUSD",1747454191649,9.97458664,168.0,167.95,45.22]
["bitfinex","SOLUSD",1747454192448,15.92700231,168.0,167.95,45.22]
["bitfinex","SOLUSD",1747454194062,9.97458664,168.0,167.95,51.1740606]
["bitfinex","SOLUSD",1747454194260,6.6533,168.04,167.96,18.64964886]
["bitfinex","SOLUSD",1747454194466,9.97458664,168.03,167.97,5.95344406]
["bitfinex","SOLUSD",1747454194669,9.97458664,168.04,167.97,5.95344406]
["bitfinex","SOLUSD",1747454195040,9.97458664,168.04,167.97,25.03344406]
["bitfinex","SOLUSD",1747454195944,7.60336068,168.05,167.97,25.03344406]
["bitfinex","SOLUSD",1747454196242,9.97458664,168.04,167.97,25.03344406]
["bitfinex","SOLUSD",1747454197664,9.97458664,168.03,167.97,25.03344406]
["bitfinex","SOLUSD",1747454198684,7.60336068,168.05,167.97,25.03344406]
["bitfinex","SOLUSD",1747454198861,7.60336068,168.05,167.99,5.95273528]
["bitfinex","SOLUSD",1747454198862,9.97458664,168.05,167.99,5.95273528]
["bitfinex","SOLUSD",1747454199646,9.97458664,168.09,168.0,18.64964886]
["bitfinex","SOLUSD",1747454199863,9.97458664,168.09,168.0,153.34964886]
["bitfinex","SOLUSD",1747454200163,9.97458664,168.08,168.0,153.34964886]
["bitfinex","SOLUSD",1747454200755,5.94805919,168.13,168.05,5.95060993]
["bitfinex","SOLUSD",1747454200961,9.97458664,168.1,168.05,5.95060993]
["bitfinex","SOLUSD",1747454202777,5.94805919,168.13,168.05,5.95060993]
["bitfinex","SOLUSD",1747454202967,9.97458664,168.11,168.05,5.95060993]
["bitfinex","SOLUSD",1747454203472,9.97458664,168.11,168.05,20.82713477]
["bitfinex","SOLUSD",1747454204282,1.5996,168.14,168.06,18.64964886]
["bitfinex","SOLUSD",1747454204465,9.97458664,168.12,168.06,18.64964886]
["bitfinex","SOLUSD",1747454205055,1.5996,168.14,168.07,5.94990182]
["bitfinex","SOLUSD",1747454205258,9.97458664,168.13,168.07,5.94990182]
["bitfinex","SOLUSD",1747454206282,1.5412,168.18,168.08,18.64964886]
["bitfinex","SOLUSD",1747454206476,9.97458664,168.15,168.09,19.1]
["bitfinex","SOLUSD",1747454206883,9.97458664,168.14,168.09,19.1]
["bitfinex","SOLUSD",1747454207379,14.86102128,168.23,168.11,18.64964886]
["bitfinex","SOLUSD",1747454207671,9.97458664,168.19,168.11,18.64964886]
["bitfinex","SOLUSD",1747454208262,9.97458664,168.17,168.11,18.64964886]
["bitfinex","SOLUSD",1747454208465,9.97458664,168.16,168.11,18.64964886]
["bitfinex","SOLUSD",1747454208772,9.97458664,168.15,168.1,140.64883997]
["bitfinex","SOLUSD",1747454208962,9.97458664,168.15,168.1,5.94883997]
["bitfinex","SOLUSD",1747454209481,9.97458664,168.14,168.1,5.94883997]
["bitfinex","SOLUSD",1747454209777,9.97458664,168.13,168.09,25.02915147]
["bitfinex","SOLUSD",1747454209994,9.97458664,168.13,168.09,5.94915147]
["bitfinex","SOLUSD",1747454210171,9.97458664,168.13,168.08,43.67911191]
["bitfinex","SOLUSD",1747454210590,9.97458664,168.13,168.08,25.02946305]
["bitfinex","SOLUSD",1747454211778,9.97458664,168.13,168.08,5.94946305]
["bitfinex","SOLUSD",1747454212081,9.97458664,168.14,168.08,5.94946305]
["bitfinex","SOLUSD",1747454212285,9.97458664,168.13,168.08,5.94946305]
["bitfinex","SOLUSD",1747454213584,5.94754788,168.14,168.08,5.94946305]
["bitfinex","SOLUSD",1747454213881,9.97458664,168.13,168.08,5.94946305]
["bitfinex","SOLUSD",1747454215281,15.92253753,168.13,168.07,51.02989433]
["bitfinex","SOLUSD",1747454216983,9.97458664,168.12,168.07,51.02989433]
["bitfinex","SOLUSD",1747454217179,9.97458664,168.16,168.07,51.02989433]
["bitfinex","SOLUSD",1747454217360,9.97458664,168.12,168.07,51.02989433]
["bitfinex","SOLUSD",1747454221701,9.97458664,168.11,168.07,19.08]
["bitfinex","SOLUSD",1747454221861,9.97458664,168.09,168.07,19.08]
["bitfinex","SOLUSD",1747454222180,5.94827385,168.12,168.06,19.04]
["bitfinex","SOLUSD",1747454222387,9.97458664,168.1,168.05,31.95033537]
["bitfinex","SOLUSD",1747454222591,9.97458664,168.11,168.05,31.95033537]
["bitfinex","SOLUSD",1747454222963,9.97458664,168.1,168.05,31.95033537]
["bitfinex","SOLUSD",1747454224772,9.97458664,168.09,168.05,31.95033537]
["bitfinex","SOLUSD",1747454226465,5.94855421,168.11,168.05,31.95033537]
["bitfinex","SOLUSD",1747454226666,9.97458664,168.1,168.05,31.95033537]
["bitfinex","SOLUSD",1747454227063,9.97458664,168.09,168.05,31.95033537]
["bitfinex","SOLUSD",1747454228066,15.9234391,168.1,168.05,31.95033537]
["bitfinex","SOLUSD",1747454229401,15.9234391,168.1,168.04,5.95083963]
["bitfinex","SOLUSD",1747454229691,9.97458664,168.09,168.04,5.95083963]
["bitfinex","SOLUSD",1747454230796,15.92381585,168.09,168.04,5.95083963]
["bitfinex","SOLUSD",1747454231695,15.92381585,168.09,168.03,31.95122909]
["bitfinex","SOLUSD",1747454232882,15.92417782,168.08,168.03,31.95122909]
["bitfinex","SOLUSD",1747454233968,5.94848611,168.11,168.04,18.64964886]
["bitfinex","SOLUSD",1747454234169,9.97458664,168.1,168.04,18.64964886]
["bitfinex","SOLUSD",1747454234894,9.97458664,168.1,168.05,5.95060993]
["bitfinex","SOLUSD",1747454236597,9.97458664,168.08,168.03,166.65124346]
["bitfinex","SOLUSD",1747454238395,9.97458664,168.09,168.03,166.65124346]
["bitfinex","SOLUSD",1747454239099,9.97458664,168.09,168.03,31.95124346]
["bitfinex","SOLUSD",1747454239981,5.94892587,168.1,168.03,31.95124346]
["bitfinex","SOLUSD",1747454240185,9.97458664,168.09,168.03,31.95124346]
["bitfinex","SOLUSD",1747454241996,15.92382857,168.09,168.03,31.95124346]
["bitfinex","SOLUSD",1747454242205,9.97458664,168.08,168.03,31.95124346]
["bitfinex","SOLUSD",1747454243993,9.97458664,168.05,168.02,19.02]
["bitfinex","SOLUSD",1747454245901,5.94848611,168.11,168.03,18.64964886]
["bitfinex","SOLUSD",1747454246109,9.97458664,168.1,168.03,18.64964886]
["bitfinex","SOLUSD",1747454246283,7.50625508,168.12,168.03,153.34964886]
["bitfinex","SOLUSD",1747454246484,9.97458664,168.1,168.03,153.34964886]
["bitfinex","SOLUSD",1747454247288,9.97458664,168.1,168.04,5.95096405]
["bitfinex","SOLUSD",1747454247510,9.97458664,168.1,168.05,37.68964886]
["bitfinex","SOLUSD",1747454249318,9.97458664,168.09,168.05,19.04]
["bitfinex","SOLUSD",1747454249690,9.97458664,168.06,167.98,155.3215]
["bitfinex","SOLUSD",1747454249893,9.97458664,168.03,167.99,18.64964886]
["bitfinex","SOLUSD",1747454250400,9.97458664,168.03,167.99,24.60226666]
["bitfinex","SOLUSD",1747454250815,5.94861,168.11,168.03,18.64964886]
["bitfinex","SOLUSD",1747454250987,5.94861,168.11,168.1,200.0]
["bitfinex","SOLUSD",1747454251324,15.92319664,168.11,168.1,200.0]
["bitfinex","SOLUSD",1747454252230,9.97458664,168.11,168.1,200.0]
["bitfinex","SOLUSD",1747454252731,15.92307275,168.11,168.1,200.0]
["bitfinex","SOLUSD",1747454254221,9.97458664,168.11,168.1,200.0]
["bitfinex","SOLUSD",1747454257441,5.94785055,168.13,168.1,200.0]
["bitfinex","SOLUSD",1747454257626,9.97458664,168.11,168.1,200.0]
["bitfinex","SOLUSD",1747454266962,15.92307275,168.11,168.1,200.0]
["bitfinex","SOLUSD",1747454267266,9.97458664,168.11,168.1,200.0]
["bitfinex","SOLUSD",1747454267866,15.92307275,168.11,168.1,200.0]
["bitfinex","SOLUSD",1747454268366,5.94848611,168.11,168.1,200.0]
["bitfinex","SOLUSD",1747454268671,15.92307275,168.11,168.1,200.0]
["bitfinex","SOLUSD",1747454269765,5.94848611,168.11,168.1,200.0]
["bitfinex","SOLUSD",1747454270069,15.92307275,168.11,168.1,200.0]
["bitfinex","SOLUSD",1747454272161,25.89765939,168.11,168.1,58.08321602]
["bitfinex","SOLUSD",1747454272668,34.11925939,168.11,168.1,58.08321602]
["bitfinex","SOLUSD",1747454274871,48.99047466,168.11,168.0,7.52485967]
["bitfinex","SOLUSD",1747454275172,9.97458664,168.04,168.0,7.52485967]
["bitfinex","SOLUSD",1747454275971,5.94990182,168.07,168.0,7.52485967]
["bitfinex","SOLUSD",1747454276150,9.97458664,168.04,168.0,7.52485967]
["bitfinex","SOLUSD",1747454276673,9.97458664,168.04,168.0,1.5726]
["bitfinex","SOLUSD",1747454277072,9.97458664,168.03,168.0,1.5726]
["bitfinex","SOLUSD",1747454278070,9.97458664,168.03,167.99,57.24604531]
["bitfinex","SOLUSD",1747454278580,9.97458664,168.03,167.99,25.3134]
["bitfinex","SOLUSD",1747454278873,9.97458664,168.03,167.99,31.2660212]
["bitfinex","SOLUSD",1747454280270,9.97458664,168.01,167.98,19.02]
["bitfinex","SOLUSD",1747454280476,9.97458664,167.99,167.98,38.06]
["bitfinex","SOLUSD",1747454280658,9.97458664,167.99,167.98,19.02]
["bitfinex","SOLUSD",1747454281067,9.97458664,168.0,167.98,19.02]
["bitfinex","SOLUSD",1747454282376,15.92663657,168.01,167.98,19.02]
["bitfinex","SOLUSD",1747454283473,9.97458664,168.0,167.98,19.02]
["bitfinex","SOLUSD",1747454284280,15.92709023,168.0,167.94,38.28030555]
["bitfinex","SOLUSD",1747454284476,9.97458664,167.99,167.94,57.32030555]
["bitfinex","SOLUSD",1747454284988,1.4,168.06,167.95,18.64964886]
["bitfinex","SOLUSD",1747454285192,9.97458664,168.05,167.95,153.34964886]
["bitfinex","SOLUSD",1747454285393,9.97458664,168.05,167.98,26.0]
["bitfinex","SOLUSD",1747454285577,9.97458664,168.05,167.99,19.02]
["bitfinex","SOLUSD",1747454285782,9.97458664,168.05,168.0,19.04]
["bitfinex","SOLUSD",1747454286076,15.92419559,168.08,168.0,19.04]
["bitfinex","SOLUSD",1747454286282,9.97458664,168.09,168.02,5.95167241]
["bitfinex","SOLUSD",1747454286486,9.97458664,168.1,168.03,18.64964886]
["bitfinex","SOLUSD",1747454287079,9.97458664,168.12,168.03,153.34964886]
["bitfinex","SOLUSD",1747454288300,15.92292051,168.12,168.05,18.64964886]
["bitfinex","SOLUSD",1747454288603,15.92292051,168.12,168.06,38.06]
["bitfinex","SOLUSD",1747454290000,15.92292051,168.12,168.06,44.01006505]
["bitfinex","SOLUSD",1747454290997,5.9477785,168.13,168.06,44.01006505]
["bitfinex","SOLUSD",1747454291207,9.97458664,168.11,168.06,44.01006505]
["bitfinex","SOLUSD",1747454291812,9.97458664,168.11,168.06,38.06]
["bitfinex","SOLUSD",1747454292474,14.8656045,168.18,168.07,18.64964886]
["bitfinex","SOLUSD",1747454292673,9.97458664,168.16,168.07,18.64964886]
["bitfinex","SOLUSD",1747454292906,9.97458664,168.14,168.07,18.64964886]
["bitfinex","SOLUSD",1747454293101,9.97458664,168.14,168.08,5.94954783]
["bitfinex","SOLUSD",1747454293303,9.97458664,168.13,168.07,140.64983361]
["bitfinex","SOLUSD",1747454293900,9.97458664,168.12,168.07,134.7]
["bitfinex","SOLUSD",1747454294103,9.97458664,168.16,168.07,134.7]
["bitfinex","SOLUSD",1747454294310,9.97458664,168.12,168.07,134.7]
["bitfinex","SOLUSD",1747454295103,5.94707106,168.15,168.07,134.7]
["bitfinex","SOLUSD",1747454295300,9.97458664,168.12,168.07,134.7]
["bitfinex","SOLUSD",1747454295685,9.97458664,168.13,168.07,140.64989448]
["bitfinex","SOLUSD",1747454296088,5.94601022,168.18,168.08,18.64964886]
["bitfinex","SOLUSD",1747454296292,5.94177064,168.3,168.2,26.0]
["bitfinex","SOLUSD",1747454296491,6.6507,168.36,168.25,18.64964886]
["bitfinex","SOLUSD",1747454296702,6.6507,168.42,168.29,18.64964886]
["bitfinex","SOLUSD",1747454296883,9.97458664,168.4,168.31,18.64964886]
["bitfinex","SOLUSD",1747454297084,9.97458664,168.4,168.33,18.64964886]
["bitfinex","SOLUSD",1747454297280,9.35817946,168.44,168.33,18.64964886]
["bitfinex","SOLUSD",1747454297483,9.35817946,168.44,168.35,18.64964886]
["bitfinex","SOLUSD",1747454297685,9.35817946,168.44,168.37,18.64964886]
["bitfinex","SOLUSD",1747454297906,104.16663305,168.45,168.41,18.64964886]
["bitfinex","SOLUSD",1747454298097,27.89519573,168.47,168.43,18.64964886]
["bitfinex","SOLUSD",1747454298407,27.89519573,168.47,168.46,44.64964886]
["bitfinex","SOLUSD",1747454298801,27.89519573,168.47,168.42,38.8]
["bitfinex","SOLUSD",1747454299097,27.89519573,168.47,168.43,18.64964886]
["bitfinex","SOLUSD",1747454300112,9.1788368,168.47,168.44,1.1870959]
["bitfinex","SOLUSD",1747454300298,9.1788368,168.47,168.43,44.64964886]
["bitfinex","SOLUSD",1747454302297,9.1788368,168.47,168.43,18.64964886]
["bitfinex","SOLUSD",1747454302498,9.1788368,168.47,168.42,18.64964886]
["bitfinex","SOLUSD",1747454302699,9.1788368,168.47,168.42,58.44964886]
["bitfinex","SOLUSD",1747454302900,30.97637073,168.47,168.41,65.8]
["bitfinex","SOLUSD",1747454303104,21.79795137,168.46,168.41,65.8]
["bitfinex","SOLUSD",1747454303307,15.86167826,168.45,168.41,39.8]
["bitfinex","SOLUSD",1747454303506,15.86167826,168.44,168.41,19.9]
["bitfinex","SOLUSD",1747454303715,5.93627311,168.46,168.41,19.9]
["bitfinex","SOLUSD",1747454304018,21.79795137,168.46,168.41,19.9]
["bitfinex","SOLUSD",1747454304217,15.86167826,168.45,168.41,19.9]
["bitfinex","SOLUSD",1747454304428,15.86167826,168.44,168.41,19.9]
["bitfinex","SOLUSD",1747454305426,15.86167826,168.42,168.41,19.9]
["bitfinex","SOLUSD",1747454305605,15.86167826,168.42,168.38,19.88]
["bitfinex","SOLUSD",1747454306220,5.93717293,168.44,168.38,19.88]
["bitfinex","SOLUSD",1747454306419,15.86167826,168.43,168.38,19.88]
["bitfinex","SOLUSD",1747454306802,5.9375371,168.42,168.38,19.88]
["bitfinex","SOLUSD",1747454307202,21.79921536,168.42,168.38,19.88]
["bitfinex","SOLUSD",1747454308029,15.86167826,168.41,168.38,19.88]
["bitfinex","SOLUSD",1747454308825,5.93824228,168.4,168.38,19.88]
["bitfinex","SOLUSD",1747454309027,21.79992054,168.4,168.38,19.88]
["bitfinex","SOLUSD",1747454309205,15.86167826,168.39,168.36,19.9]
["bitfinex","SOLUSD",1747454309829,21.79992054,168.4,168.36,19.9]
["bitfinex","SOLUSD",1747454310315,5.93824228,168.4,168.36,19.9]
["bitfinex","SOLUSD",1747454310929,21.79992054,168.4,168.36,19.9]
["bitfinex","SOLUSD",1747454311137,5.93824228,168.4,168.36,19.9]
["bitfinex","SOLUSD",1747454311508,21.79992054,168.4,168.36,19.9]
["bitfinex","SOLUSD",1747454311730,15.86167826,168.39,168.36,19.9]
["bitfinex","SOLUSD",1747454312432,5.93824228,168.4,168.36,19.9]
["bitfinex","SOLUSD",1747454312433,15.86167826,168.38,168.36,19.9]
["bitfinex","SOLUSD",1747454312843,15.86167826,168.39,168.36,19.9]
["bitfinex","SOLUSD",1747454313005,21.80062587,168.38,168.36,19.9]
["bitfinex","SOLUSD",1747454314229,15.86167826,168.37,168.36,19.9]
["bitfinex","SOLUSD",1747454315415,5.93894761,168.38,168.36,19.9]
["bitfinex","SOLUSD",1747454315619,21.80062587,168.38,168.36,19.9]
["bitfinex","SOLUSD",1747454315836,15.86167826,168.37,168.36,19.9]
["bitfinex","SOLUSD",1747454316013,15.86167826,168.37,168.32,222.66]
["bitfinex","SOLUSD",1747454316342,21.80118425,168.37,168.32,222.66]
["bitfinex","SOLUSD",1747454317143,5.93824228,168.4,168.32,222.66]
["bitfinex","SOLUSD",1747454317323,5.93824228,168.4,168.32,357.36]
["bitfinex","SOLUSD",1747454317708,21.79992054,168.4,168.32,357.36]
["bitfinex","SOLUSD",1747454318040,15.86167826,168.39,168.32,357.36]
["bitfinex","SOLUSD",1747454318219,15.86167826,168.37,168.32,357.36]
["bitfinex","SOLUSD",1747454318420,15.86167826,168.36,168.32,222.66]
["bitfinex","SOLUSD",1747454319041,15.86167826,168.34,168.31,19.88]
["bitfinex","SOLUSD",1747454319629,15.86167826,168.33,168.31,19.88]
["bitfinex","SOLUSD",1747454319830,15.86167826,168.32,168.31,19.88]
["bitfinex","SOLUSD",1747454320335,21.80288579,168.32,168.28,19.82]
["bitfinex","SOLUSD",1747454320947,15.86167826,168.3,168.26,19.88]
["bitfinex","SOLUSD",1747454321435,15.86167826,168.36,168.27,45.83802739]
["bitfinex","SOLUSD",1747454321934,5.93859492,168.39,168.27,45.83802739]
["bitfinex","SOLUSD",1747454322230,21.8016842,168.35,168.27,50.59247883]
["bitfinex","SOLUSD",1747454322435,15.86167826,168.34,168.27,50.59247883]
["bitfinex","SOLUSD",1747454322636,15.86167826,168.34,168.27,44.64964886]
["bitfinex","SOLUSD",1747454322821,15.86167826,168.33,168.27,26.0]
["bitfinex","SOLUSD",1747454323017,15.86167826,168.31,168.26,19.88]
["bitfinex","SOLUSD",1747454323408,15.86167826,168.3,168.26,19.88]
["bitfinex","SOLUSD",1747454324521,21.80374119,168.3,168.26,19.88]
["bitfinex","SOLUSD",1747454325024,15.86167826,168.29,168.26,19.88]
["bitfinex","SOLUSD",1747454325425,21.80374119,168.3,168.26,19.88]
["bitfinex","SOLUSD",1747454326937,15.86167826,168.31,168.26,19.88]
["bitfinex","SOLUSD",1747454327240,15.86167826,168.3,168.26,19.88]
["bitfinex","SOLUSD",1747454328541,15.86167826,168.31,168.26,19.88]
["bitfinex","SOLUSD",1747454328945,15.86167826,168.27,168.26,19.88]
["bitfinex","SOLUSD",1747454329242,15.86167826,168.28,168.26,19.88]
["bitfinex","SOLUSD",1747454329825,15.86167826,168.27,168.26,19.88]
["bitfinex","SOLUSD",1747454330845,15.86167826,168.28,168.26,19.88]
["bitfinex","SOLUSD",1747454331047,21.80450823,168.27,168.26,19.88]
["bitfinex","SOLUSD",1747454331235,21.80450823,168.27,168.21,376.7]
["bitfinex","SOLUSD",1747454331547,15.86167826,168.26,168.21,242.0]
["bitfinex","SOLUSD",1747454332353,15.86167826,168.25,168.21,242.0]
["bitfinex","SOLUSD",1747454332851,15.86167826,168.26,168.21,242.0]
["bitfinex","SOLUSD",1747454334260,15.86167826,168.25,168.21,242.0]
["bitfinex","SOLUSD",1747454334429,15.86167826,168.25,168.21,19.74]
["bitfinex","SOLUSD",1747454334855,15.86167826,168.24,168.21,19.74]
["bitfinex","SOLUSD",1747454335247,20.79866888,168.28,168.21,19.74]
["bitfinex","SOLUSD",1747454335428,15.86167826,168.26,168.21,19.74]
["bitfinex","SOLUSD",1747454335752,15.86167826,168.27,168.21,19.74]
["bitfinex","SOLUSD",1747454335933,15.86167826,168.26,168.21,19.74]
["bitfinex","SOLUSD",1747454336935,20.79866888,168.28,168.21,19.74]
["bitfinex","SOLUSD",1747454336936,15.86167826,168.24,168.21,19.74]
["bitfinex","SOLUSD",1747454337249,9.94411381,168.26,168.21,19.74]
["bitfinex","SOLUSD",1747454337854,9.94411381,168.25,168.21,19.74]
["bitfinex","SOLUSD",1747454338841,5.944243,168.23,168.21,19.74]
["bitfinex","SOLUSD",1747454339047,15.88835681,168.23,168.21,19.74]
["bitfinex","SOLUSD",1747454340355,9.94411381,168.22,168.17,18.14892721]
["bitfinex","SOLUSD",1747454340558,9.94411381,168.21,168.17,18.14892721]
["bitfinex","SOLUSD",1747454340734,9.94411381,168.2,168.17,18.14892721]
["bitfinex","SOLUSD",1747454340936,9.94411381,168.19,168.17,18.14892721]
["bitfinex","SOLUSD",1747454341236,9.94411381,168.18,168.16,19.76]
["bitfinex","SOLUSD",1747454341433,9.94411381,168.17,168.12,134.7]
["bitfinex","SOLUSD",1747454341648,9.94411381,168.15,168.11,19.76]
["bitfinex","SOLUSD",1747454341842,9.94411381,168.14,168.11,19.76]
["bitfinex","SOLUSD",1747454342043,9.94411381,168.12,168.11,19.76]
["bitfinex","SOLUSD",1747454342248,9.94411381,168.12,168.06,19.76]
["bitfinex","SOLUSD",1747454342457,9.94411381,168.1,168.06,19.76]
["bitfinex","SOLUSD",1747454342754,9.94411381,168.09,168.06,19.76]
["bitfinex","SOLUSD",1747454343057,9.94411381,168.12,168.06,25.71010086]
["bitfinex","SOLUSD",1747454343254,1.5426,168.13,168.06,25.71010086]
["bitfinex","SOLUSD",1747454343255,17.47699921,168.13,168.06,25.71010086]
["bitfinex","SOLUSD",1747454343454,47.23496034,168.21,168.07,18.64964886]
["bitfinex","SOLUSD",1747454343660,1.5426,168.18,168.07,64.40964886]
["bitfinex","SOLUSD",1747454343853,15.93439921,168.15,168.07,64.40964886]
["bitfinex","SOLUSD",1747454344049,1.5426,168.18,168.07,65.59910805]
["bitfinex","SOLUSD",1747454344239,15.93439921,168.16,168.07,65.59910805]
["bitfinex","SOLUSD",1747454344436,1.5426,168.18,168.11,44.64964886]
["bitfinex","SOLUSD",1747454344641,15.93439921,168.17,168.11,44.64964886]
["bitfinex","SOLUSD",1747454344848,17.47699921,168.18,168.11,44.64964886]
["bitfinex","SOLUSD",1747454345031,15.93439921,168.17,168.11,44.64964886]
["bitfinex","SOLUSD",1747454345457,1.5426,168.18,168.11,44.64964886]
["bitfinex","SOLUSD",1747454345855,1.5426,168.23,168.13,18.64964886]
["bitfinex","SOLUSD",1747454346163,15.93439921,168.22,168.15,18.64964886]
["bitfinex","SOLUSD",1747454346350,15.93439921,168.22,168.16,5.94671741]
["bitfinex","SOLUSD",1747454346659,15.93439921,168.22,168.16,20.81351093]
["bitfinex","SOLUSD",1747454346838,17.47699921,168.23,168.17,18.64964886]
["bitfinex","SOLUSD",1747454348043,15.93439921,168.22,168.16,5.94671741]
["bitfinex","SOLUSD",1747454348265,15.93439921,168.21,168.16,5.94671741]
["bitfinex","SOLUSD",1747454349061,15.93439921,168.22,168.16,5.94671741]
["bitfinex","SOLUSD",1747454354942,17.47699921,168.23,168.16,5.94671741]
["bitfinex","SOLUSD",1747454355574,1.5426,168.23,168.16,5.94671741]
["bitfinex","SOLUSD",1747454355747,17.47699921,168.23,168.16,5.94671741]
["bitfinex","SOLUSD",1747454356780,1.5426,168.23,168.18,5.94601022]
["bitfinex","SOLUSD",1747454357447,15.93439921,168.26,168.19,18.64964886]
["bitfinex","SOLUSD",1747454357674,15.93439921,168.27,168.19,18.64964886]
["bitfinex","SOLUSD",1747454357984,15.93439921,168.27,168.19,153.34964886]
["bitfinex","SOLUSD",1747454358289,15.93439921,168.26,168.19,153.34964886]
["bitfinex","SOLUSD",1747454358475,15.93439921,168.26,168.2,25.70530321]
["bitfinex","SOLUSD",1747454358973,15.93439921,168.25,168.2,25.70530321]
["bitfinex","SOLUSD",1747454359168,15.93439921,168.24,168.2,25.70530321]
["bitfinex","SOLUSD",1747454359863,15.93439921,168.23,168.2,25.70530321]
["bitfinex","SOLUSD",1747454360286,15.93439921,168.22,168.2,19.76]
["bitfinex","SOLUSD",1747454360483,15.93439921,168.21,168.2,19.76]
["bitfinex","SOLUSD",1747454360789,15.93439921,168.21,168.18,5.94573364]
["bitfinex","SOLUSD",1747454361582,15.93439921,168.22,168.18,5.94573364]
["bitfinex","SOLUSD",1747454362457,15.93439921,168.22,168.17,5.94636379]
["bitfinex","SOLUSD",1747454366181,5.94365162,168.25,168.17,5.94636379]
["bitfinex","SOLUSD",1747454366360,15.93439921,168.22,168.17,5.94636379]
["bitfinex","SOLUSD",1747454367287,9.94722257,168.22,168.17,5.94636379]
["bitfinex","SOLUSD",1747454367468,1.5398,168.28,168.18,18.64964886]
["bitfinex","SOLUSD",1747454367657,9.94722257,168.26,168.18,153.34964886]
["bitfinex","SOLUSD",1747454368267,9.94722257,168.26,168.19,26.0]
["bitfinex","SOLUSD",1747454368472,9.94722257,168.29,168.2,18.64964886]
["bitfinex","SOLUSD",1747454368658,9.94722257,168.29,168.22,18.64964886]
["bitfinex","SOLUSD",1747454369061,9.94722257,168.28,168.22,18.64964886]
["bitfinex","SOLUSD",1747454369474,9.94722257,168.26,168.21,45.06494976]
["bitfinex","SOLUSD",1747454371178,5.94071169,168.33,168.22,18.64964886]
["bitfinex","SOLUSD",1747454371390,9.94722257,168.28,168.22,18.64964886]
["bitfinex","SOLUSD",1747454372280,9.94722257,168.28,168.23,5.944243]
["bitfinex","SOLUSD",1747454372479,9.94722257,168.26,168.21,179.76463789]
["bitfinex","SOLUSD",1747454372783,9.94722257,168.25,168.21,45.06463789]
["bitfinex","SOLUSD",1747454372982,9.94722257,168.24,168.21,39.12]
["bitfinex","SOLUSD",1747454373191,9.94722257,168.24,168.21,19.58]
["bitfinex","SOLUSD",1747454373379,6.4585,168.25,168.16,45.02636759]
["bitfinex","SOLUSD",1747454373683,16.40572257,168.25,168.17,18.64964886]
["bitfinex","SOLUSD",1747454374086,9.94722257,168.19,168.12,5.94813228]
["bitfinex","SOLUSD",1747454374390,9.94722257,168.24,168.13,44.64964886]
["bitfinex","SOLUSD",1747454374391,9.94722257,168.2,168.13,44.64964886]
["bitfinex","SOLUSD",1747454374564,6.4585,168.25,168.13,45.83874648]
["bitfinex","SOLUSD",1747454374762,9.94722257,168.23,168.13,180.53874648]
["bitfinex","SOLUSD",1747454374979,9.94722257,168.23,168.13,179.34964886]
["bitfinex","SOLUSD",1747454375773,9.94722257,168.23,168.14,20.81598667]
["bitfinex","SOLUSD",1747454376486,1.5767,168.26,168.14,20.81598667]
["bitfinex","SOLUSD",1747454376487,11.52392257,168.26,168.17,18.64964886]
["bitfinex","SOLUSD",1747454376661,9.94722257,168.25,168.19,18.64964886]
["bitfinex","SOLUSD",1747454377389,11.52392257,168.26,168.19,18.64964886]
["bitfinex","SOLUSD",1747454377690,11.52392257,168.26,168.2,5.94530321]
["bitfinex","SOLUSD",1747454378087,11.52392257,168.26,168.21,18.64964886]
["bitfinex","SOLUSD",1747454378392,9.94722257,168.28,168.21,18.64964886]
["bitfinex","SOLUSD",1747454379166,9.94722257,168.28,168.22,5.94459636]
["bitfinex","SOLUSD",1747454379358,9.94722257,168.31,168.23,18.64964886]
["bitfinex","SOLUSD",1747454379562,9.94722257,168.31,168.25,18.64964886]
["bitfinex","SOLUSD",1747454380873,9.94722257,168.31,168.25,24.59289355]
["bitfinex","SOLUSD",1747454381195,9.94722257,168.3,168.25,24.59289355]
["bitfinex","SOLUSD",1747454381586,9.94722257,168.29,168.24,45.02384908]
["bitfinex","SOLUSD",1747454382164,9.94722257,168.28,168.24,39.08]
["bitfinex","SOLUSD",1747454382364,9.94722257,168.27,168.24,39.08]
["bitfinex","SOLUSD",1747454382991,9.94722257,168.25,168.24,19.58]
["bitfinex","SOLUSD",1747454383168,9.94722257,168.25,168.2,19.48]
["bitfinex","SOLUSD",1747454383366,9.94722257,168.24,168.2,19.48]
["bitfinex","SOLUSD",1747454385274,15.91297961,168.24,168.2,19.48]
["bitfinex","SOLUSD",1747454386386,15.91297961,168.23,168.19,19.58]
["bitfinex","SOLUSD",1747454386891,21.85804562,168.21,168.19,19.58]
["bitfinex","SOLUSD",1747454387261,15.91297961,168.2,168.19,19.58]
["bitfinex","SOLUSD",1747454387583,15.91297961,168.2,168.15,25.40678152]
["bitfinex","SOLUSD",1747454388566,15.91297961,168.18,168.14,39.02]
["bitfinex","SOLUSD",1747454389501,15.91297961,168.18,168.14,19.58]
["bitfinex","SOLUSD",1747454389680,15.91297961,168.17,168.14,19.58]
["bitfinex","SOLUSD",1747454390889,15.91297961,168.18,168.14,19.58]
["bitfinex","SOLUSD",1747454391986,15.91297961,168.18,168.14,25.52740232]
["bitfinex","SOLUSD",1747454392163,15.91297961,168.21,168.15,18.64964886]
["bitfinex","SOLUSD",1747454392668,15.91297961,168.22,168.15,18.64964886]
["bitfinex","SOLUSD",1747454394196,15.91297961,168.22,168.16,5.94671741]
["bitfinex","SOLUSD",1747454395504,15.91297961,168.21,168.16,5.94671741]
["bitfinex","SOLUSD",1747454395903,5.94438331,168.23,168.16,5.94671741]
["bitfinex","SOLUSD",1747454396088,15.91297961,168.23,168.18,5.94601022]
["bitfinex","SOLUSD",1747454396399,22.48417961,168.24,168.18,25.36601022]
["bitfinex","SOLUSD",1747454396602,15.91297961,168.23,168.18,25.36601022]
["bitfinex","SOLUSD",1747454399977,22.48417961,168.24,168.18,25.36601022]
["bitfinex","SOLUSD",1747454400401,15.91297961,168.23,168.18,25.36601022]
["bitfinex","SOLUSD",1747454402307,12.5151053,168.24,168.18,25.36601022]
["bitfinex","SOLUSD",1747454402508,15.91297961,168.23,168.18,25.36601022]
["bitfinex","SOLUSD",1747454403723,15.91297961,168.19,168.17,134.7]
["bitfinex","SOLUSD",1747454404018,15.91297961,168.18,168.14,38.92]
["bitfinex","SOLUSD",1747454404176,43.28783143,168.24,168.14,38.92]
["bitfinex","SOLUSD",1747454404504,15.91297961,168.19,168.14,70.86736708]
["bitfinex","SOLUSD",1747454404682,15.91297961,168.19,168.14,64.92]
["bitfinex","SOLUSD",1747454404887,15.91297961,168.18,168.14,45.58]
["bitfinex","SOLUSD",1747454405314,9.95242767,168.17,168.14,45.58]
["bitfinex","SOLUSD",1747454405604,9.95242767,168.18,168.14,25.52739814]
["bitfinex","SOLUSD",1747454405803,9.95242767,168.17,168.14,19.58]
["bitfinex","SOLUSD",1747454406177,9.95242767,168.18,168.14,19.58]
["bitfinex","SOLUSD",1747454406493,9.95242767,168.2,168.14,25.52717919]
["bitfinex","SOLUSD",1747454406678,6.5712,168.24,168.15,18.64964886]
["bitfinex","SOLUSD",1747454406880,16.52362767,168.24,168.16,26.0]
["bitfinex","SOLUSD",1747454407092,16.52362767,168.24,168.18,26.0]
["bitfinex","SOLUSD",1747454407293,16.52362767,168.24,168.18,45.36]
["bitfinex","SOLUSD",1747454408083,7.55538102,168.26,168.19,5.94565669]
["bitfinex","SOLUSD",1747454408283,9.95242767,168.25,168.19,5.94565669]
["bitfinex","SOLUSD",1747454409707,9.95242767,168.23,168.19,5.94565669]
["bitfinex","SOLUSD",1747454410294,9.95242767,168.23,168.18,69.95559531]
["bitfinex","SOLUSD",1747454410901,9.95242767,168.22,168.18,69.95559531]
["bitfinex","SOLUSD",1747454411107,9.95242767,168.24,168.18,69.95559531]
["bitfinex","SOLUSD",1747454411404,9.95242767,168.24,168.19,18.64964886]
["bitfinex","SOLUSD",1747454412100,9.95242767,168.23,168.19,18.64964886]
["bitfinex","SOLUSD",1747454412508,9.95242767,168.23,168.19,24.59509902]
["bitfinex","SOLUSD",1747454412689,9.95242767,168.22,168.17,5.94602035]
["bitfinex","SOLUSD",1747454412897,9.95242767,168.2,168.17,19.34]
["bitfinex","SOLUSD",1747454413518,9.95242767,168.19,168.14,204.87699822]
["bitfinex","SOLUSD",1747454413814,9.95242767,168.19,168.14,63.51699822]
["bitfinex","SOLUSD",1747454414215,9.95242767,168.19,168.14,89.51699822]
["bitfinex","SOLUSD",1747454415211,15.89814848,168.19,168.14,70.86734936]
["bitfinex","SOLUSD",1747454415389,9.95242767,168.18,168.14,38.92]
["bitfinex","SOLUSD",1747454416026,9.95242767,168.18,168.14,19.58]
["bitfinex","SOLUSD",1747454416515,15.89845673,168.18,168.14,19.58]
["bitfinex","SOLUSD",1747454416724,9.95242767,168.17,168.14,19.58]
["bitfinex","SOLUSD",1747454417216,12.19390143,168.21,168.14,25.52726714]
["bitfinex","SOLUSD",1747454417396,16.20132767,168.21,168.15,18.64964886]
["bitfinex","SOLUSD",1747454417594,6.2489,168.21,168.15,18.64964886]
["bitfinex","SOLUSD",1747454417822,16.20132767,168.21,168.15,18.64964886]
["bitfinex","SOLUSD",1747454417991,9.95242767,168.2,168.15,18.64964886]
["bitfinex","SOLUSD",1747454418306,9.95242767,168.19,168.14,19.58]
["bitfinex","SOLUSD",1747454418617,15.89862492,168.18,168.14,19.58]
["bitfinex","SOLUSD",1747454419116,9.95242767,168.18,168.14,19.58]
["bitfinex","SOLUSD",1747454419414,15.89851124,168.18,168.14,19.58]
["bitfinex","SOLUSD",1747454420993,17.40861124,168.18,168.14,19.58]
["bitfinex","SOLUSD",1747454423301,7.45618357,168.18,168.14,19.58]
["bitfinex","SOLUSD",1747454423503,16.20132767,168.21,168.15,18.64964886]
["bitfinex","SOLUSD",1747454423803,11.46252767,168.23,168.17,18.64964886]
["bitfinex","SOLUSD",1747454424011,11.46252767,168.23,168.18,19.28]
["bitfinex","SOLUSD",1747454425421,11.46252767,168.23,168.19,5.94565669]
["bitfinex","SOLUSD",1747454426622,1.5101,168.23,168.19,5.94565669]
["bitfinex","SOLUSD",1747454427230,9.95242767,168.25,168.2,18.64964886]
["bitfinex","SOLUSD",1747454427533,6.5101,168.26,168.2,37.90964886]
["bitfinex","SOLUSD",1747454427534,16.46252767,168.26,168.2,37.90964886]
["bitfinex","SOLUSD",1747454427742,9.95242767,168.25,168.2,37.90964886]
["bitfinex","SOLUSD",1747454427904,16.46252767,168.26,168.2,37.90964886]
["bitfinex","SOLUSD",1747454428109,22.40575851,168.26,168.2,37.90964886]
["bitfinex","SOLUSD",1747454428324,9.95242767,168.25,168.2,37.90964886]
["bitfinex","SOLUSD",1747454428941,9.95242767,168.24,168.2,19.26]
["bitfinex","SOLUSD",1747454429237,9.95242767,168.24,168.2,25.20525842]
["bitfinex","SOLUSD",1747454429736,9.95242767,168.24,168.2,19.26]
["bitfinex","SOLUSD",1747454430036,9.95242767,168.23,168.2,19.26]
["bitfinex","SOLUSD",1747454430221,9.95242767,168.22,168.2,19.26]
["bitfinex","SOLUSD",1747454430424,9.95242767,168.21,168.2,19.26]
["bitfinex","SOLUSD",1747454430619,9.95242767,168.21,168.15,19.26]
["bitfinex","SOLUSD",1747454430819,9.95242767,168.18,168.15,38.52]
["bitfinex","SOLUSD",1747454431133,15.89844409,168.18,168.15,38.52]
["bitfinex","SOLUSD",1747454431513,9.95242767,168.16,168.11,19.26]
["bitfinex","SOLUSD",1747454431936,9.95242767,168.16,168.1,38.52]
["bitfinex","SOLUSD",1747454432112,9.95242767,168.15,168.1,19.26]
["bitfinex","SOLUSD",1747454433017,5.94738295,168.15,168.1,19.26]
["bitfinex","SOLUSD",1747454433224,15.89925885,168.16,168.1,25.20881479]
["bitfinex","SOLUSD",1747454433416,9.95242767,168.15,168.1,25.20881479]
["bitfinex","SOLUSD",1747454434442,15.89958301,168.15,168.1,19.26]
["bitfinex","SOLUSD",1747454435019,9.95242767,168.15,168.1,25.20879202]
["bitfinex","SOLUSD",1747454436343,9.95242767,168.14,168.1,19.26]
["bitfinex","SOLUSD",1747454436518,9.95242767,168.15,168.1,19.26]
["bitfinex","SOLUSD",1747454437641,9.95242767,168.15,168.1,25.20876047]
["bitfinex","SOLUSD",1747454437838,5.94647517,168.17,168.1,25.20876047]
["bitfinex","SOLUSD",1747454438051,9.95242767,168.16,168.1,25.20876047]
["bitfinex","SOLUSD",1747454438549,9.95242767,168.15,168.1,25.20876047]
["bitfinex","SOLUSD",1747454438930,9.95242767,168.14,168.1,19.26]
["bitfinex","SOLUSD",1747454439133,9.95242767,168.15,168.1,25.20875348]
["bitfinex","SOLUSD",1747454439749,9.95242767,168.14,168.1,25.20875348]
["bitfinex","SOLUSD",1747454439934,9.95242767,168.14,168.1,19.26]
["bitfinex","SOLUSD",1747454441647,5.947094,168.15,168.1,19.26]
["bitfinex","SOLUSD",1747454441850,9.95242767,168.14,168.1,19.26]
["bitfinex","SOLUSD",1747454443321,9.95242767,168.14,168.1,25.20869652]
["bitfinex","SOLUSD",1747454443528,9.95242767,168.16,168.1,25.20869652]
["bitfinex","SOLUSD",1747454444052,6.5211,168.18,168.1,25.20869652]
["bitfinex","SOLUSD",1747454444264,16.47352767,168.18,168.1,25.20869652]
["bitfinex","SOLUSD",1747454444431,6.5211,168.18,168.11,44.64964886]
["bitfinex","SOLUSD",1747454444631,16.47352767,168.18,168.11,44.64964886]
["bitfinex","SOLUSD",1747454445854,16.47352767,168.18,168.12,5.94813228]
["bitfinex","SOLUSD",1747454446056,9.95242767,168.16,168.12,5.94813228]
["bitfinex","SOLUSD",1747454446393,9.95242767,168.16,168.11,5.94841322]
["bitfinex","SOLUSD",1747454446549,9.95242767,168.15,168.11,5.94841322]
["bitfinex","SOLUSD",1747454446727,9.95242767,168.16,168.11,5.94841322]
["bitfinex","SOLUSD",1747454448635,6.5211,168.18,168.11,5.94841322]
["bitfinex","SOLUSD",1747454448934,16.47352767,168.18,168.11,5.94841322]
["bitfinex","SOLUSD",1747454450346,22.41959898,168.18,168.11,5.94841322]
["bitfinex","SOLUSD",1747454451558,16.47352767,168.18,168.11,24.59806208]
["bitfinex","SOLUSD",1747454451734,1.607,168.19,168.12,44.64964886]
["bitfinex","SOLUSD",1747454451934,1.607,168.19,168.12,179.34964886]
["bitfinex","SOLUSD",1747454452851,1.607,168.19,168.13,5.9477785]
["bitfinex","SOLUSD",1747454457039,9.95242767,168.18,168.13,5.9477785]
["bitfinex","SOLUSD",1747454457361,9.95242767,168.17,168.12,140.64803955]
["bitfinex","SOLUSD",1747454458154,9.95242767,168.17,168.12,5.94803955]
["bitfinex","SOLUSD",1747454458349,15.89883785,168.17,168.11,5.94848611]
["bitfinex","SOLUSD",1747454458556,9.95242767,168.16,168.11,5.94848611]
["bitfinex","SOLUSD",1747454459263,15.89883785,168.17,168.11,5.94848611]
["bitfinex","SOLUSD",1747454459967,15.89883785,168.17,168.11,25.06848611]
["bitfinex","SOLUSD",1747454460172,9.95242767,168.16,168.11,25.06848611]
["bitfinex","SOLUSD",1747454460350,9.95242767,168.16,168.1,19.26]
["bitfinex","SOLUSD",1747454460351,9.95242767,168.12,168.1,19.26]
["bitfinex","SOLUSD",1747454460542,11.57752767,168.11,168.04,19.12]
["bitfinex","SOLUSD",1747454460743,9.95242767,168.05,167.99,19.12]
["bitfinex","SOLUSD",1747454460963,9.95242767,168.02,167.99,19.12]
["bitfinex","SOLUSD",1747454461160,9.95242767,168.01,167.99,19.12]
["bitfinex","SOLUSD",1747454461958,1.6251,168.03,167.99,19.12]
["bitfinex","SOLUSD",1747454461959,9.95242767,168.0,167.99,19.12]
["bitfinex","SOLUSD",1747454462759,1.6251,168.03,167.99,19.12]
["bitfinex","SOLUSD",1747454462945,1.6251,168.03,167.99,25.07266339]
["bitfinex","SOLUSD",1747454464042,6.3443,168.06,168.0,18.64964886]
["bitfinex","SOLUSD",1747454464249,1.6251,168.08,168.02,18.64964886]
["bitfinex","SOLUSD",1747454464449,1.6251,168.08,168.03,19.14]
["bitfinex","SOLUSD",1747454465082,11.57752767,168.08,168.03,19.14]
["bitfinex","SOLUSD",1747454465248,1.6251,168.08,168.03,19.14]
["bitfinex","SOLUSD",1747454466368,23.51663729,168.08,168.03,19.14]
["bitfinex","SOLUSD",1747454466542,17.56707327,168.08,168.03,25.09124408]
["bitfinex","SOLUSD",1747454466744,1.6251,168.08,168.03,25.09124408]
["bitfinex","SOLUSD",1747454467075,6.3443,168.1,168.03,25.09124408]
["bitfinex","SOLUSD",1747454467076,6.3443,168.1,168.04,18.64964886]
["bitfinex","SOLUSD",1747454467369,6.3443,168.1,168.05,19.12]
["bitfinex","SOLUSD",1747454467573,22.28627327,168.1,168.05,19.12]
["bitfinex","SOLUSD",1747454468253,15.94197327,168.09,168.05,19.12]
["bitfinex","SOLUSD",1747454469470,15.94197327,168.08,168.05,19.12]
["bitfinex","SOLUSD",1747454469992,15.94197327,168.06,168.05,19.12]
["bitfinex","SOLUSD",1747454470178,15.94197327,168.06,168.01,19.14]
["bitfinex","SOLUSD",1747454470481,6.3443,168.1,168.01,19.14]
["bitfinex","SOLUSD",1747454470482,15.94197327,168.05,168.01,19.14]
["bitfinex","SOLUSD",1747454470653,15.94197327,168.05,168.0,19.12]
["bitfinex","SOLUSD",1747454471454,15.94197327,168.04,168.0,19.12]
["bitfinex","SOLUSD",1747454473978,21.89304046,168.04,168.0,19.12]
["bitfinex","SOLUSD",1747454474179,15.94197327,168.02,168.0,19.12]
["bitfinex","SOLUSD",1747454474960,17.48607327,168.03,168.0,19.12]
["bitfinex","SOLUSD",1747454475158,23.43756005,168.03,168.0,19.12]
["bitfinex","SOLUSD",1747454475568,15.94197327,168.02,168.0,19.12]
["bitfinex","SOLUSD",1747454476057,1.5441,168.03,168.0,19.12]
["bitfinex","SOLUSD",1747454476257,17.48607327,168.03,168.0,19.12]
["bitfinex","SOLUSD",1747454476457,15.94197327,168.02,168.0,19.12]
["bitfinex","SOLUSD",1747454476859,15.94197327,168.01,167.96,25.09370525]
["bitfinex","SOLUSD",1747454477061,7.9436,168.03,167.96,25.09370525]
["bitfinex","SOLUSD",1747454477292,1.5441,168.03,167.97,18.64964886]
["bitfinex","SOLUSD",1747454477578,6.3995,168.07,167.97,179.34964886]
["bitfinex","SOLUSD",1747454477579,13.88260875,168.07,167.97,179.34964886]
["bitfinex","SOLUSD",1747454477794,15.94197327,168.06,167.97,179.34964886]
["bitfinex","SOLUSD",1747454478260,13.88260875,168.07,167.97,179.34964886]
["bitfinex","SOLUSD",1747454478462,15.94197327,168.06,167.97,179.34964886]
["bitfinex","SOLUSD",1747454478677,15.94197327,168.06,167.98,5.95308965]
["bitfinex","SOLUSD",1747454478958,23.87467327,168.07,167.98,20.83581378]
["bitfinex","SOLUSD",1747454479153,23.87467327,168.07,168.01,26.0]
["bitfinex","SOLUSD",1747454479466,23.87467327,168.07,168.02,38.28]
["bitfinex","SOLUSD",1747454479664,7.9327,168.07,168.02,38.28]
["bitfinex","SOLUSD",1747454479890,1.5332,168.07,168.02,38.28]
["bitfinex","SOLUSD",1747454480191,17.47517327,168.07,168.02,38.28]
["bitfinex","SOLUSD",1747454480590,1.5332,168.07,168.03,5.95131821]
["bitfinex","SOLUSD",1747454480769,17.47517327,168.07,168.03,5.95131821]
["bitfinex","SOLUSD",1747454481172,13.95518658,168.11,168.03,5.95131821]
["bitfinex","SOLUSD",1747454481374,15.94197327,168.1,168.03,5.95131821]
["bitfinex","SOLUSD",1747454481567,15.94197327,168.09,168.03,5.95131821]
["bitfinex","SOLUSD",1747454482270,15.94197327,168.1,168.03,5.95131821]
["bitfinex","SOLUSD",1747454482592,8.0067,168.11,168.03,5.95131821]
["bitfinex","SOLUSD",1747454482802,15.94197327,168.1,168.03,5.95131821]
["bitfinex","SOLUSD",1747454483691,8.0067,168.11,168.04,18.64964886]
["bitfinex","SOLUSD",1747454483878,15.94197327,168.1,168.04,18.64964886]
["bitfinex","SOLUSD",1747454484595,23.94867327,168.11,168.04,18.64964886]
["bitfinex","SOLUSD",1747454484796,15.94197327,168.05,167.95,14.88538255]
["bitfinex","SOLUSD",1747454485090,15.94197327,168.03,167.99,19.12]
["bitfinex","SOLUSD",1747454485276,15.94197327,168.02,167.99,19.12]
["bitfinex","SOLUSD",1747454485468,15.44197327,168.01,167.99,38.26]
["bitfinex","SOLUSD",1747454486600,15.94197327,168.0,167.99,38.26]
["bitfinex","SOLUSD",1747454486975,15.94197327,168.01,167.99,38.26]
["bitfinex","SOLUSD",1747454487500,15.94197327,168.0,167.99,38.26]
["bitfinex","SOLUSD",1747454488601,15.94197327,168.01,167.99,38.26]
["bitfinex","SOLUSD",1747454488771,15.94197327,168.0,167.99,38.26]
["bitfinex","SOLUSD",1747454489183,8.1633,168.03,167.99,38.26]
["bitfinex","SOLUSD",1747454489391,15.94197327,168.01,167.99,38.26]
["bitfinex","SOLUSD",1747454490097,15.94197327,168.02,167.99,38.26]
["bitfinex","SOLUSD",1747454490481,15.94197327,168.02,167.99,19.12]
["bitfinex","SOLUSD",1747454490872,15.94197327,168.01,167.99,19.12]
["bitfinex","SOLUSD",1747454492410,15.94197327,168.02,167.99,19.12]
["bitfinex","SOLUSD",1747454493994,21.89367851,168.02,167.99,19.12]
["bitfinex","SOLUSD",1747454494412,15.94197327,168.0,167.94,19.14]
["bitfinex","SOLUSD",1747454494576,15.94197327,167.96,167.94,19.14]
["bitfinex","SOLUSD",1747454495397,9.97862804,167.96,167.94,19.14]
["bitfinex","SOLUSD",1747454496193,9.97862804,167.98,167.94,19.14]
["bitfinex","SOLUSD",1747454497081,9.97862804,167.97,167.94,19.14]
["bitfinex","SOLUSD",1747454497294,15.96382876,167.97,167.94,19.14]
["bitfinex","SOLUSD",1747454497806,5.95167241,168.02,167.95,18.64964886]
["bitfinex","SOLUSD",1747454497979,15.96382876,167.99,167.95,18.64964886]
["bitfinex","SOLUSD",1747454498175,15.96382876,167.98,167.94,19.14]
["bitfinex","SOLUSD",1747454498379,15.96382876,167.99,167.94,19.14]
["bitfinex","SOLUSD",1747454498576,21.91550117,168.02,167.95,44.64964886]
["bitfinex","SOLUSD",1747454498933,15.96382876,168.02,167.95,44.64964886]
["bitfinex","SOLUSD",1747454499085,1.5916,168.07,167.99,18.64964886]
["bitfinex","SOLUSD",1747454499294,7.54152108,168.07,168.02,18.64964886]
["bitfinex","SOLUSD",1747454499800,23.50534984,168.07,168.02,18.64964886]
["bitfinex","SOLUSD",1747454500796,14.86545687,168.18,168.09,26.0]
["bitfinex","SOLUSD",1747454500997,24.18972876,168.26,168.17,26.0]
["bitfinex","SOLUSD",1747454501293,1.6529,168.26,168.22,18.64964886]
["bitfinex","SOLUSD",1747454501496,1.6529,168.26,168.23,19.14]
["bitfinex","SOLUSD",1747454502090,17.61672876,168.26,168.23,19.14]
["bitfinex","SOLUSD",1747454502291,1.6529,168.26,168.23,19.14]
["bitfinex","SOLUSD",1747454503385,17.61672876,168.26,168.23,19.14]
["bitfinex","SOLUSD",1747454503598,15.96382876,168.24,168.22,19.12]
["bitfinex","SOLUSD",1747454504299,15.96382876,168.23,168.22,19.12]
["bitfinex","SOLUSD",1747454505483,5.94459636,168.22,168.17,26.0]
["bitfinex","SOLUSD",1747454505688,15.96382876,168.21,168.18,19.12]
["bitfinex","SOLUSD",1747454506385,15.96382876,168.2,168.18,19.12]
["bitfinex","SOLUSD",1747454506908,5.9435364,168.25,168.18,19.12]
["bitfinex","SOLUSD",1747454507209,15.96382876,168.19,168.11,19.12]
["bitfinex","SOLUSD",1747454507409,15.96382876,168.17,168.11,19.12]
["bitfinex","SOLUSD",1747454507591,20.80237741,168.25,168.12,18.64964886]
["bitfinex","SOLUSD",1747454507796,15.96382876,168.21,168.12,18.64964886]
["bitfinex","SOLUSD",1747454508198,15.96382876,168.2,168.12,18.64964886]
["bitfinex","SOLUSD",1747454508396,15.96382876,168.15,168.05,243.44713477]
["bitfinex","SOLUSD",1747454508603,15.96382876,168.13,168.06,38.84]
["bitfinex","SOLUSD",1747454508798,15.96382876,168.11,168.07,19.72]
["bitfinex","SOLUSD",1747454509116,15.96382876,168.1,168.05,222.62]
["bitfinex","SOLUSD",1747454509299,20.81474872,168.15,168.06,19.12]
["bitfinex","SOLUSD",1747454509300,15.96382876,168.08,168.06,19.12]
["bitfinex","SOLUSD",1747454510196,1.5287,168.14,168.06,19.12]
["bitfinex","SOLUSD",1747454510197,15.96382876,168.1,168.06,19.12]
["bitfinex","SOLUSD",1747454510393,15.96382876,168.12,168.07,18.64964886]
["bitfinex","SOLUSD",1747454510616,15.96382876,168.11,168.06,19.12]
["bitfinex","SOLUSD",1747454510799,15.96382876,168.1,168.06,19.12]
["bitfinex","SOLUSD",1747454511496,21.9126666,168.11,168.06,19.12]
["bitfinex","SOLUSD",1747454511690,5.94883784,168.11,168.06,45.12]
["bitfinex","SOLUSD",1747454511895,15.96382876,168.1,168.06,45.12]
["bitfinex","SOLUSD",1747454512098,21.91278681,168.1,168.06,45.12]
["bitfinex","SOLUSD",1747454512782,1.5287,168.14,168.07,18.64964886]
["bitfinex","SOLUSD",1747454512783,15.96382876,168.12,168.07,18.64964886]
["bitfinex","SOLUSD",1747454512999,15.96382876,168.13,168.07,18.64964886]
["bitfinex","SOLUSD",1747454513192,15.96382876,168.12,168.07,18.64964886]
["bitfinex","SOLUSD",1747454513601,15.96382876,168.08,168.05,222.62]
["bitfinex","SOLUSD",1747454513808,15.96382876,168.07,168.05,222.62]
["bitfinex","SOLUSD",1747454513984,15.96382876,168.09,168.06,18.64964886]
["bitfinex","SOLUSD",1747454514186,7.47614426,168.14,168.06,44.64964886]
["bitfinex","SOLUSD",1747454514409,7.47614426,168.14,168.1,18.64964886]
["bitfinex","SOLUSD",1747454514591,1.5287,168.14,168.1,38.36964886]
["bitfinex","SOLUSD",1747454514798,23.44004318,168.14,168.1,38.36964886]
["bitfinex","SOLUSD",1747454516216,1.5287,168.14,168.1,38.36964886]
["bitfinex","SOLUSD",1747454516393,23.44006024,168.14,168.1,38.36964886]
["bitfinex","SOLUSD",1747454517517,15.96382876,168.12,168.1,19.72]
["bitfinex","SOLUSD",1747454517819,7.47623148,168.14,168.1,19.72]
["bitfinex","SOLUSD",1747454517820,21.91231487,168.11,168.1,19.72]
["bitfinex","SOLUSD",1747454518198,21.91231487,168.11,168.06,18.64964886]
["bitfinex","SOLUSD",1747454518396,15.96382876,168.09,168.06,18.64964886]
["bitfinex","SOLUSD",1747454518589,5.94802123,168.13,168.06,18.64964886]
["bitfinex","SOLUSD",1747454518790,7.47613321,168.14,168.1,18.64964886]
["bitfinex","SOLUSD",1747454519021,23.43996197,168.14,168.1,18.64964886]
["bitfinex","SOLUSD",1747454519922,1.5287,168.14,168.1,18.64964886]
["bitfinex","SOLUSD",1747454520315,7.47613748,168.14,168.11,19.72]
["bitfinex","SOLUSD",1747454520507,23.43996624,168.14,168.11,19.72]
["bitfinex","SOLUSD",1747454520924,15.96382876,168.13,168.11,19.72]
["bitfinex","SOLUSD",1747454521313,1.5287,168.14,168.11,19.72]
["bitfinex","SOLUSD",1747454521628,15.96382876,168.2,168.12,44.64964886]
["bitfinex","SOLUSD",1747454522006,15.96382876,168.19,168.12,44.64964886]
["bitfinex","SOLUSD",1747454522207,15.96382876,168.17,168.12,44.64964886]
["bitfinex","SOLUSD",1747454522423,15.96382876,168.13,168.11,154.42]
["bitfinex","SOLUSD",1747454522726,15.96382876,168.13,168.11,19.72]
["bitfinex","SOLUSD",1747454523424,20.81103578,168.18,168.11,19.72]
["bitfinex","SOLUSD",1747454523425,15.96382876,168.12,168.11,19.72]
["bitfinex","SOLUSD",1747454523837,22.30152876,168.12,168.06,38.36964886]
["bitfinex","SOLUSD",1747454524004,15.96382876,168.09,168.06,38.36964886]
["bitfinex","SOLUSD",1747454524201,6.3377,168.12,168.06,38.36964886]
["bitfinex","SOLUSD",1747454524202,21.91337659,168.08,168.06,38.36964886]
["bitfinex","SOLUSD",1747454524400,21.91337659,168.08,168.06,19.72]
["bitfinex","SOLUSD",1747454524924,21.91275911,168.1,168.06,19.72]
["bitfinex","SOLUSD",1747454525103,15.96382876,168.16,168.06,19.72]
["bitfinex","SOLUSD",1747454525104,7.8532,168.17,168.07,18.64964886]
["bitfinex","SOLUSD",1747454525305,15.96382876,168.13,168.07,18.64964886]
["bitfinex","SOLUSD",1747454525510,15.96382876,168.12,168.07,18.64964886]
["bitfinex","SOLUSD",1747454525715,15.96382876,168.11,168.06,19.72]
["bitfinex","SOLUSD",1747454526003,15.96382876,168.09,168.08,26.0]
["bitfinex","SOLUSD",1747454526428,15.96382876,168.12,168.08,26.0]
["bitfinex","SOLUSD",1747454527437,15.96382876,168.09,168.06,19.72]
["bitfinex","SOLUSD",1747454527602,20.81598667,168.14,168.06,19.72]
["bitfinex","SOLUSD",1747454527603,15.96382876,168.08,168.06,19.72]
["bitfinex","SOLUSD",1747454528438,21.9136629,168.08,168.06,19.72]
["bitfinex","SOLUSD",1747454529408,15.96382876,168.07,168.06,19.72]
["bitfinex","SOLUSD",1747454529735,5.94983414,168.08,168.06,19.72]
["bitfinex","SOLUSD",1747454530029,7.8532,168.17,168.07,18.64964886]
["bitfinex","SOLUSD",1747454530249,15.96382876,168.12,168.07,18.64964886]
["bitfinex","SOLUSD",1747454530534,5.94857471,168.11,168.07,18.64964886]
["bitfinex","SOLUSD",1747454530707,21.91203153,168.12,168.07,18.64964886]
["bitfinex","SOLUSD",1747454530910,5.94820277,168.12,168.07,18.64964886]
["bitfinex","SOLUSD",1747454531126,21.91203153,168.12,168.07,18.64964886]
["bitfinex","SOLUSD",1747454533328,15.96382876,168.1,168.06,19.72]
["bitfinex","SOLUSD",1747454533507,15.96382876,168.09,168.06,19.72]
["bitfinex","SOLUSD",1747454534012,15.96382876,168.08,168.06,19.72]
["bitfinex","SOLUSD",1747454534331,15.96382876,168.07,168.06,19.72]
["bitfinex","SOLUSD",1747454535327,21.91373058,168.07,168.06,19.72]
["bitfinex","SOLUSD",1747454537414,29.93173058,168.07,168.06,19.72]
["bitfinex","SOLUSD",1747454537626,29.93173058,168.07,168.02,18.64964886]
["bitfinex","SOLUSD",1747454537825,15.96382876,168.04,168.02,18.64964886]
["bitfinex","SOLUSD",1747454539136,15.96382876,168.04,167.97,5.9533966]
["bitfinex","SOLUSD",1747454539339,15.96382876,168.03,168.0,19.72]
["bitfinex","SOLUSD",1747454539530,5.95167241,168.02,168.0,19.72]
["bitfinex","SOLUSD",1747454539923,21.9152283,168.03,168.0,19.72]
["bitfinex","SOLUSD",1747454540136,15.96382876,168.03,168.0,19.72]
["bitfinex","SOLUSD",1747454540938,23.98182876,168.07,168.01,18.64964886]
["bitfinex","SOLUSD",1747454541239,6.4836,168.11,168.05,18.64964886]
["bitfinex","SOLUSD",1747454541450,6.4836,168.11,168.07,18.64964886]
["bitfinex","SOLUSD",1747454542337,6.4836,168.11,168.07,24.59952458]
["bitfinex","SOLUSD",1747454542646,15.96382876,168.16,168.07,24.59952458]
["bitfinex","SOLUSD",1747454542647,6.4836,168.15,168.07,50.59952458]
["bitfinex","SOLUSD",1747454542816,1.6005,168.16,168.11,18.64964886]
["bitfinex","SOLUSD",1747454543015,17.56432876,168.16,168.12,19.72]
["bitfinex","SOLUSD",1747454543431,1.6005,168.16,168.13,5.9477785]
["bitfinex","SOLUSD",1747454544113,17.56432876,168.16,168.12,19.72]
["bitfinex","SOLUSD",1747454544517,1.6005,168.16,168.12,19.72]
["bitfinex","SOLUSD",1747454544936,1.6005,168.16,168.12,25.66801491]
["bitfinex","SOLUSD",1747454545136,17.56432876,168.16,168.12,25.66801491]
["bitfinex","SOLUSD",1747454546721,15.96382876,168.13,168.12,19.72]
["bitfinex","SOLUSD",1747454547045,15.96382876,168.13,168.07,19.64]
["bitfinex","SOLUSD",1747454547243,15.96382876,168.1,168.07,19.64]
["bitfinex","SOLUSD",1747454547431,23.51112573,168.16,168.07,19.64]
["bitfinex","SOLUSD",1747454547432,15.96382876,168.08,168.07,19.64]
["bitfinex","SOLUSD",1747454547628,21.91337659,168.08,168.07,19.64]
["bitfinex","SOLUSD",1747454547837,1.5996,168.07,168.0,5.95202995]
["bitfinex","SOLUSD",1747454548038,15.96382876,168.04,168.0,25.59202995]
["bitfinex","SOLUSD",1747454548245,15.96382876,168.04,168.01,18.64964886]
["bitfinex","SOLUSD",1747454549747,15.96382876,168.04,168.02,5.95167241]
["bitfinex","SOLUSD",1747454549947,1.5996,168.07,168.03,18.64964886]
["bitfinex","SOLUSD",1747454550155,15.96382876,168.09,168.03,18.64964886]
["bitfinex","SOLUSD",1747454551027,15.96382876,168.07,168.04,5.95096405]
["bitfinex","SOLUSD",1747454551339,15.96382876,168.08,168.03,24.6008443]
["bitfinex","SOLUSD",1747454551541,15.96382876,168.09,168.03,24.6008443]
["bitfinex","SOLUSD",1747454551745,6.5918,168.1,168.04,26.0]
["bitfinex","SOLUSD",1747454551938,1.5996,168.11,168.04,45.64]
["bitfinex","SOLUSD",1747454552345,15.96382876,168.1,168.04,45.64]
["bitfinex","SOLUSD",1747454552651,1.5996,168.11,168.05,18.64964886]
["bitfinex","SOLUSD",1747454552847,15.96382876,168.14,168.07,44.64964886]
["bitfinex","SOLUSD",1747454553028,17.59292876,168.16,168.12,5.94813228]
["bitfinex","SOLUSD",1747454553229,1.6291,168.16,168.12,5.94813228]
["bitfinex","SOLUSD",1747454553542,6.6331,168.18,168.13,18.64964886]
["bitfinex","SOLUSD",1747454553735,22.59692876,168.18,168.13,18.64964886]
["bitfinex","SOLUSD",1747454555255,22.59692876,168.18,168.13,24.59714951]
["bitfinex","SOLUSD",1747454555454,15.96382876,168.17,168.13,24.59714951]
["bitfinex","SOLUSD",1747454556054,22.59692876,168.18,168.13,24.59714951]
["bitfinex","SOLUSD",1747454556251,6.6331,168.18,168.13,50.59714951]
["bitfinex","SOLUSD",1747454556433,22.59692876,168.18,168.13,50.59714951]
["bitfinex","SOLUSD",1747454557057,6.6331,168.18,168.13,50.59714951]
["bitfinex","SOLUSD",1747454557234,22.59692876,168.18,168.13,50.59714951]
["bitfinex","SOLUSD",1747454558157,6.6331,168.18,168.13,50.59714951]
["bitfinex","SOLUSD",1747454558361,1.6291,168.21,168.17,18.64964886]
["bitfinex","SOLUSD",1747454559547,6.6551,168.24,168.19,24.59495596]
["bitfinex","SOLUSD",1747454559755,22.61892876,168.24,168.19,18.64964886]
["bitfinex","SOLUSD",1747454560139,22.61892876,168.24,168.19,24.59515425]
["bitfinex","SOLUSD",1747454560637,22.61892876,168.24,168.19,18.64964886]
["bitfinex","SOLUSD",1747454561158,21.90807176,168.23,168.18,19.64]
["bitfinex","SOLUSD",1747454561328,15.96382876,168.21,168.18,19.64]
["bitfinex","SOLUSD",1747454561526,12.5990796,168.24,168.19,18.64964886]
["bitfinex","SOLUSD",1747454561841,15.96382876,168.22,168.19,18.64964886]
["bitfinex","SOLUSD",1747454562145,15.96382876,168.21,168.18,19.64]
["bitfinex","SOLUSD",1747454563930,21.90883274,168.21,168.18,19.64]
["bitfinex","SOLUSD",1747454564131,15.96382876,168.21,168.18,19.64]
["bitfinex","SOLUSD",1747454565064,15.96382876,168.22,168.18,19.64]
["bitfinex","SOLUSD",1747454565761,6.6551,168.24,168.19,24.59529728]
["bitfinex","SOLUSD",1747454565948,22.61892876,168.24,168.19,24.59529728]
["bitfinex","SOLUSD",1747454566847,15.96382876,168.23,168.19,18.64964886]
["bitfinex","SOLUSD",1747454568142,15.96382876,168.23,168.19,24.5952128]
["bitfinex","SOLUSD",1747454568870,15.96382876,168.23,168.19,18.64964886]
["bitfinex","SOLUSD",1747454570080,15.96382876,168.23,168.19,24.595288]
["bitfinex","SOLUSD",1747454570241,22.61892876,168.24,168.19,24.595288]
["bitfinex","SOLUSD",1747454570565,15.96382876,168.27,168.21,18.64964886]
["bitfinex","SOLUSD",1747454571451,15.96382876,168.25,168.21,18.64964886]
["bitfinex","SOLUSD",1747454571762,15.96382876,168.22,168.18,154.34]
["bitfinex","SOLUSD",1747454571959,15.96382876,168.22,168.18,19.64]
["bitfinex","SOLUSD",1747454572653,15.96382876,168.22,168.18,25.58597825]
["bitfinex","SOLUSD",1747454573464,15.96382876,168.21,168.18,19.64]
["bitfinex","SOLUSD",1747454574338,1.5398,168.21,168.18,19.64]
["bitfinex","SOLUSD",1747454574543,15.96382876,168.19,168.18,19.64]
["bitfinex","SOLUSD",1747454574757,15.96382876,168.2,168.18,19.64]
["bitfinex","SOLUSD",1747454576151,7.4848772,168.21,168.18,19.64]
["bitfinex","SOLUSD",1747454576384,15.96382876,168.2,168.18,19.64]
["bitfinex","SOLUSD",1747454576574,1.5398,168.21,168.18,19.64]
["bitfinex","SOLUSD",1747454576751,15.96382876,168.2,168.18,19.64]
["bitfinex","SOLUSD",1747454578081,15.96382876,168.19,168.18,19.64]
["bitfinex","SOLUSD",1747454580178,7.48482182,168.21,168.18,19.64]
["bitfinex","SOLUSD",1747454580366,1.6147,168.26,168.19,18.64964886]
["bitfinex","SOLUSD",1747454580760,6.2448,168.28,168.19,21.65421315]
["bitfinex","SOLUSD",1747454581064,22.20862876,168.28,168.19,21.65421315]
["bitfinex","SOLUSD",1747454581521,1.6147,168.3,168.19,21.65421315]
["bitfinex","SOLUSD",1747454581522,1.6147,168.3,168.19,156.35421315]
["bitfinex","SOLUSD",1747454581664,17.57852876,168.3,168.19,156.35421315]
["bitfinex","SOLUSD",1747454581870,1.6147,168.3,168.23,18.64964886]
["bitfinex","SOLUSD",1747454582194,7.55335161,168.39,168.27,18.64964886]
["bitfinex","SOLUSD",1747454582368,17.57852876,168.39,168.27,154.53760129]
["bitfinex","SOLUSD",1747454582568,17.57852876,168.39,168.29,18.64964886]
["bitfinex","SOLUSD",1747454582862,17.57852876,168.39,168.3,38.96]
["bitfinex","SOLUSD",1747454583182,23.51739434,168.39,168.3,38.96]
["bitfinex","SOLUSD",1747454584164,1.6147,168.39,168.32,18.64964886]
["bitfinex","SOLUSD",1747454584360,1.6147,168.39,168.32,154.53747272]
["bitfinex","SOLUSD",1747454584581,1.6147,168.39,168.32,153.34964886]
["bitfinex","SOLUSD",1747454584976,1.6147,168.44,168.32,179.34964886]
["bitfinex","SOLUSD",1747454585169,7.55158689,168.44,168.36,18.64964886]
["bitfinex","SOLUSD",1747454585377,23.51541565,168.44,168.37,38.94]
["bitfinex","SOLUSD",1747454585593,15.96382876,168.43,168.37,38.94]
["bitfinex","SOLUSD",1747454585802,15.96382876,168.42,168.37,38.94]
["bitfinex","SOLUSD",1747454586100,23.51541565,168.44,168.37,44.87925362]
["bitfinex","SOLUSD",1747454586401,7.55158689,168.44,168.37,44.87925362]
["bitfinex","SOLUSD",1747454586617,23.51541565,168.44,168.37,38.94]
["bitfinex","SOLUSD",1747454586897,7.55158689,168.44,168.37,38.94]
["bitfinex","SOLUSD",1747454587296,15.96382876,168.43,168.37,38.94]
["bitfinex","SOLUSD",1747454587600,15.96382876,168.38,168.37,38.94]
["bitfinex","SOLUSD",1747454587791,22.39366715,168.44,168.37,38.94]
["bitfinex","SOLUSD",1747454587995,15.96382876,168.4,168.37,38.94]
["bitfinex","SOLUSD",1747454588297,22.39366715,168.44,168.37,44.87915241]
["bitfinex","SOLUSD",1747454588298,5.93718458,168.43,168.37,44.87915241]
["bitfinex","SOLUSD",1747454588598,5.93718458,168.43,168.37,44.87921001]
["bitfinex","SOLUSD",1747454588787,23.51541333,168.44,168.37,44.87921001]
["bitfinex","SOLUSD",1747454588982,1.6147,168.44,168.38,18.64964886]
["bitfinex","SOLUSD",1747454589506,9.1788368,168.47,168.39,1.18739068]
["bitfinex","SOLUSD",1747454589724,9.1788368,168.47,168.42,18.64964886]
["bitfinex","SOLUSD",1747454589880,9.1788368,168.47,168.44,18.64964886]
["bitfinex","SOLUSD",1747454590204,9.1788368,168.47,168.44,24.58626423]
["bitfinex","SOLUSD",1747454590408,9.1788368,168.47,168.44,159.28626423]
["bitfinex","SOLUSD",1747454591802,9.1788368,168.47,168.46,44.64964886]
["bitfinex","SOLUSD",1747454592311,9.1788368,168.47,168.46,50.58577613]
["bitfinex","SOLUSD",1747454593580,9.1788368,168.47,168.46,188.2318451]
["bitfinex","SOLUSD",1747454594603,9.1788368,168.47,168.46,185.28577613]
["bitfinex","SOLUSD",1747454595122,9.1788368,168.47,168.46,153.34964886]
["bitfinex","SOLUSD",1747454595287,9.1788368,168.47,168.46,18.64964886]
["bitfinex","SOLUSD",1747454596385,9.1788368,168.47,168.46,5.93612727]
["bitfinex","SOLUSD",1747454596594,9.1788368,168.47,168.45,18.64964886]
["bitfinex","SOLUSD",1747454596910,9.1788368,168.47,168.46,39.0]
["bitfinex","SOLUSD",1747454597411,31.07848472,168.47,168.38,5.93894761]
["bitfinex","SOLUSD",1747454597613,15.96382876,168.42,168.41,19.42]
["bitfinex","SOLUSD",1747454599189,5.9368321,168.44,168.36,38.06964886]
["bitfinex","SOLUSD",1747454599397,15.96382876,168.41,168.36,38.06964886]
["bitfinex","SOLUSD",1747454600198,15.96382876,168.42,168.36,38.06964886]
["bitfinex","SOLUSD",1747454600410,15.96382876,168.44,168.36,172.76964886]
["bitfinex","SOLUSD",1747454600606,15.96382876,168.44,168.38,18.64964886]
["bitfinex","SOLUSD",1747454600808,6.0731,168.45,168.38,18.64964886]
["bitfinex","SOLUSD",1747454600999,9.1788368,168.47,168.4,18.64964886]
["bitfinex","SOLUSD",1747454601321,9.1788368,168.47,168.42,18.64964886]
["bitfinex","SOLUSD",1747454601616,9.1788368,168.47,168.43,19.42]
["bitfinex","SOLUSD",1747454601815,9.1788368,168.47,168.44,18.64964886]
["bitfinex","SOLUSD",1747454601997,9.1788368,168.47,168.44,153.34964886]
["bitfinex","SOLUSD",1747454602593,9.1788368,168.47,168.46,31.93612727]
["bitfinex","SOLUSD",1747454605223,9.1788368,168.47,168.46,71.07612727]
["bitfinex","SOLUSD",1747454605592,9.1788368,168.47,168.46,89.72577613]
["bitfinex","SOLUSD",1747454608227,9.1788368,168.47,168.46,224.42577613]
["bitfinex","SOLUSD",1747454609319,23.1591,168.5,168.46,194.61644544]
["bitfinex","SOLUSD",1747454609627,23.1591,168.5,168.49,44.64964886]
["bitfinex","SOLUSD",1747454609830,1.6484,168.56,168.5,18.64964886]
["bitfinex","SOLUSD",1747454610330,17.61222876,168.56,168.5,18.64964886]
["bitfinex","SOLUSD",1747454611036,15.96382876,168.54,168.46,179.77612727]
["bitfinex","SOLUSD",1747454611204,15.96382876,168.54,168.47,26.0]
["bitfinex","SOLUSD",1747454611559,15.96382876,168.53,168.47,26.0]
["bitfinex","SOLUSD",1747454611710,21.89778256,168.53,168.46,44.14577613]
["bitfinex","SOLUSD",1747454611913,15.96382876,168.51,168.46,39.12]
["bitfinex","SOLUSD",1747454612125,6.1544,168.52,168.46,19.56]
["bitfinex","SOLUSD",1747454612336,15.96382876,168.5,168.46,19.56]
["bitfinex","SOLUSD",1747454613834,6.1544,168.52,168.46,25.49610158]
["bitfinex","SOLUSD",1747454614130,15.96382876,168.51,168.46,25.49610158]
["bitfinex","SOLUSD",1747454615540,22.11822876,168.52,168.46,25.49610158]
["bitfinex","SOLUSD",1747454615841,13.8768409,168.56,168.49,18.64964886]
["bitfinex","SOLUSD",1747454616032,7.9442,168.56,168.49,18.64964886]
["bitfinex","SOLUSD",1747454616223,6.2958,168.6,168.53,18.64964886]
["bitfinex","SOLUSD",1747454616426,6.2958,168.6,168.54,19.56]
["bitfinex","SOLUSD",1747454616835,6.2958,168.6,168.55,18.64964886]
["bitfinex","SOLUSD",1747454617345,7.49356198,168.7,168.59,18.64964886]
["bitfinex","SOLUSD",1747454617516,23.45739074,168.7,168.6,39.3]
["bitfinex","SOLUSD",1747454617852,15.96382876,168.67,168.6,45.2308539]
["bitfinex","SOLUSD",1747454618027,21.89241608,168.68,168.61,18.64964886]
["bitfinex","SOLUSD",1747454618225,15.96382876,168.68,168.61,18.64964886]
["bitfinex","SOLUSD",1747454618413,15.96382876,168.69,168.61,18.64964886]
["bitfinex","SOLUSD",1747454619015,15.96382876,168.65,168.6,39.34]
["bitfinex","SOLUSD",1747454620448,15.96382876,168.63,168.6,39.34]
["bitfinex","SOLUSD",1747454620648,5.92952404,168.65,168.6,39.34]
["bitfinex","SOLUSD",1747454620943,15.96382876,168.62,168.6,39.34]
["bitfinex","SOLUSD",1747454621944,5.93084633,168.61,168.6,39.34]
["bitfinex","SOLUSD",1747454622249,5.93084633,168.61,168.57,19.56]
["bitfinex","SOLUSD",1747454622443,21.89467509,168.61,168.57,19.56]
["bitfinex","SOLUSD",1747454622631,15.96382876,168.58,168.57,19.56]
["bitfinex","SOLUSD",1747454622818,7.56634633,168.61,168.51,19.56]
["bitfinex","SOLUSD",1747454623217,15.96382876,168.54,168.51,19.56]
["bitfinex","SOLUSD",1747454623433,15.96382876,168.53,168.51,19.56]
["bitfinex","SOLUSD",1747454623929,21.8976103,168.53,168.51,19.56]
["bitfinex","SOLUSD",1747454624535,5.93378154,168.53,168.51,19.56]
["bitfinex","SOLUSD",1747454624723,17.59932876,168.52,168.51,19.56]
["bitfinex","SOLUSD",1747454625930,15.96382876,168.55,168.51,19.56]
["bitfinex","SOLUSD",1747454626132,1.504,168.56,168.51,25.49405873]
["bitfinex","SOLUSD",1747454626936,21.89510328,168.6,168.52,18.64964886]
["bitfinex","SOLUSD",1747454627246,29.34120786,168.6,168.52,18.64964886]
["bitfinex","SOLUSD",1747454627639,23.40993334,168.59,168.52,18.64964886]
["bitfinex","SOLUSD",1747454627843,29.34207919,168.58,168.52,18.64964886]
["bitfinex","SOLUSD",1747454628150,23.40993334,168.57,168.51,19.56]
["bitfinex","SOLUSD",1747454628334,23.40993334,168.56,168.51,19.56]
["bitfinex","SOLUSD",1747454629150,1.504,168.61,168.51,25.4942996]
["bitfinex","SOLUSD",1747454629151,5.9311981,168.6,168.51,25.4942996]
["bitfinex","SOLUSD",1747454629334,29.34113144,168.6,168.52,18.64964886]
["bitfinex","SOLUSD",1747454629847,23.40993334,168.59,168.52,24.5834788]
["bitfinex","SOLUSD",1747454630049,5.9311981,168.6,168.52,24.5834788]
["bitfinex","SOLUSD",1747454630050,23.40993334,168.58,168.52,24.5834788]
["bitfinex","SOLUSD",1747454630348,23.40993334,168.57,168.51,19.56]
["bitfinex","SOLUSD",1747454630555,23.40993334,168.56,168.51,19.56]
["bitfinex","SOLUSD",1747454631054,23.40993334,168.57,168.51,19.56]
["bitfinex","SOLUSD",1747454631446,23.40993334,168.59,168.52,18.64964886]
["bitfinex","SOLUSD",1747454632127,29.34164969,168.59,168.52,24.58337332]
["bitfinex","SOLUSD",1747454632837,23.40993334,168.58,168.52,24.58337332]
["bitfinex","SOLUSD",1747454633039,29.34164969,168.59,168.52,24.58337332]
["bitfinex","SOLUSD",1747454633239,5.9311981,168.6,168.52,24.58337332]
["bitfinex","SOLUSD",1747454633446,29.34113144,168.6,168.52,24.58337332]
["bitfinex","SOLUSD",1747454633646,1.504,168.61,168.52,24.58337332]
["bitfinex","SOLUSD",1747454633950,1.504,168.61,168.52,39.41840773]
["bitfinex","SOLUSD",1747454634124,23.40993334,168.6,168.52,24.58337332]
["bitfinex","SOLUSD",1747454634328,23.40993334,168.59,168.52,24.58337332]
["bitfinex","SOLUSD",1747454634557,23.40993334,168.6,168.52,24.58337332]
["bitfinex","SOLUSD",1747454635036,30.84487678,168.61,168.52,24.58337332]
["bitfinex","SOLUSD",1747454635238,5.93154991,168.59,168.52,24.58337332]
["bitfinex","SOLUSD",1747454635447,23.40993334,168.58,168.51,51.49426013]
["bitfinex","SOLUSD",1747454635634,23.40993334,168.56,168.51,19.56]
["bitfinex","SOLUSD",1747454635841,23.40993334,168.56,168.51,39.34]
["bitfinex","SOLUSD",1747454636043,5.93154991,168.59,168.51,39.34]
["bitfinex","SOLUSD",1747454636044,5.93154991,168.59,168.51,45.27432216]
["bitfinex","SOLUSD",1747454636235,23.40993334,168.57,168.51,39.34]
["bitfinex","SOLUSD",1747454636438,23.40993334,168.57,168.51,45.27412268]
["bitfinex","SOLUSD",1747454636630,23.40993334,168.56,168.51,39.34]
["bitfinex","SOLUSD",1747454636834,23.40993334,168.55,168.51,19.56]
["bitfinex","SOLUSD",1747454637275,29.34406916,168.52,168.42,35.60217963]
["bitfinex","SOLUSD",1747454637438,29.34406916,168.52,168.45,58.20964886]
["bitfinex","SOLUSD",1747454637949,29.34406916,168.52,168.45,84.20964886]
["bitfinex","SOLUSD",1747454638335,24.94883334,168.53,168.45,90.14612852]
["bitfinex","SOLUSD",1747454638752,23.40993334,168.51,168.45,39.56]
["bitfinex","SOLUSD",1747454639374,7.47265973,168.53,168.45,39.56]
["bitfinex","SOLUSD",1747454639375,1.5389,168.53,168.46,18.64964886]
["bitfinex","SOLUSD",1747454640373,1.5389,168.53,168.46,45.83641559]
["bitfinex","SOLUSD",1747454640580,1.5512,168.59,168.5,18.64964886]
["bitfinex","SOLUSD",1747454640751,1.5512,168.59,168.51,39.54]
["bitfinex","SOLUSD",1747454640941,24.96113334,168.59,168.51,39.54]
["bitfinex","SOLUSD",1747454641463,7.48306713,168.59,168.52,5.93401376]
["bitfinex","SOLUSD",1747454641636,30.89300047,168.59,168.52,5.93401376]
["bitfinex","SOLUSD",1747454642479,29.342187,168.57,168.51,39.54]
["bitfinex","SOLUSD",1747454642668,23.40993334,168.55,168.51,39.54]
["bitfinex","SOLUSD",1747454643036,29.342187,168.57,168.51,45.47425035]
["bitfinex","SOLUSD",1747454643943,29.342187,168.57,168.51,39.54]
["bitfinex","SOLUSD",1747454644142,23.40993334,168.55,168.51,39.54]
["bitfinex","SOLUSD",1747454644536,23.40993334,168.52,168.47,19.76]
["bitfinex","SOLUSD",1747454644760,23.40993334,168.51,168.47,19.76]
["bitfinex","SOLUSD",1747454644964,23.40993334,168.5,168.47,19.76]
["bitfinex","SOLUSD",1747454646351,23.40993334,168.48,168.47,19.76]
["bitfinex","SOLUSD",1747454646550,29.34535594,168.48,168.47,19.76]
["bitfinex","SOLUSD",1747454646742,29.34535594,168.48,168.42,19.76]
["bitfinex","SOLUSD",1747454646743,44.18391244,168.48,168.42,19.76]
["bitfinex","SOLUSD",1747454646943,1.6526,168.46,168.34,39.54]
["bitfinex","SOLUSD",1747454647172,23.40993334,168.39,168.34,39.56]
["bitfinex","SOLUSD",1747454647356,15.8869453,168.39,168.34,39.56]
["bitfinex","SOLUSD",1747454647551,1.6526,168.46,168.35,18.64964886]
["bitfinex","SOLUSD",1747454648051,1.6526,168.46,168.39,18.64964886]
["bitfinex","SOLUSD",1747454648365,17.5395453,168.46,168.4,39.56]
["bitfinex","SOLUSD",1747454648571,15.8869453,168.45,168.4,39.56]
["bitfinex","SOLUSD",1747454648764,17.5395453,168.46,168.4,45.49818976]
["bitfinex","SOLUSD",1747454649154,15.8869453,168.45,168.4,45.49818976]
["bitfinex","SOLUSD",1747454649462,1.6526,168.46,168.4,45.49818976]
["bitfinex","SOLUSD",1747454649670,17.5395453,168.46,168.4,45.49818976]
["bitfinex","SOLUSD",1747454650049,15.8869453,168.44,168.4,39.56]
["bitfinex","SOLUSD",1747454650246,15.8869453,168.43,168.4,39.56]
["bitfinex","SOLUSD",1747454650577,15.8869453,168.41,168.35,19.76]
["bitfinex","SOLUSD",1747454650872,15.8869453,168.42,168.35,25.69987913]
["bitfinex","SOLUSD",1747454651067,5.93647966,168.45,168.35,25.69987913]
["bitfinex","SOLUSD",1747454651286,15.8869453,168.43,168.36,18.64964886]
["bitfinex","SOLUSD",1747454652365,15.8869453,168.41,168.35,25.69987913]
["bitfinex","SOLUSD",1747454652871,21.82492646,168.41,168.35,19.76]
["bitfinex","SOLUSD",1747454653076,15.8869453,168.4,168.35,19.76]
["bitfinex","SOLUSD",1747454653372,15.8869453,168.39,168.35,19.76]
["bitfinex","SOLUSD",1747454653551,15.8869453,168.38,168.35,19.76]
["bitfinex","SOLUSD",1747454654475,15.8869453,168.37,168.35,19.76]
["bitfinex","SOLUSD",1747454655259,15.8869453,168.36,168.35,19.76]
["bitfinex","SOLUSD",1747454655457,15.8869453,168.36,168.3,267.56177017]
["bitfinex","SOLUSD",1747454655966,15.8869453,168.35,168.3,267.56177017]
["bitfinex","SOLUSD",1747454657252,15.8869453,168.36,168.3,267.56177017]
["bitfinex","SOLUSD",1747454657756,15.8869453,168.35,168.3,267.56177017]
["bitfinex","SOLUSD",1747454658074,15.8869453,168.33,168.3,241.84]
["bitfinex","SOLUSD",1747454658450,15.8869453,168.31,168.3,19.78]
["bitfinex","SOLUSD",1747454658868,17.4390453,168.31,168.3,19.78]
["bitfinex","SOLUSD",1747454659177,17.4390453,168.31,168.24,19.78]
["bitfinex","SOLUSD",1747454659178,5.94177064,168.3,168.24,19.78]
["bitfinex","SOLUSD",1747454659481,15.8869453,168.29,168.24,19.78]
["bitfinex","SOLUSD",1747454660781,17.4390453,168.31,168.24,19.78]
["bitfinex","SOLUSD",1747454660984,15.8869453,168.34,168.25,18.64964886]
["bitfinex","SOLUSD",1747454661282,21.82733053,168.34,168.27,18.64964886]
["bitfinex","SOLUSD",1747454661587,15.8869453,168.33,168.27,18.64964886]
["bitfinex","SOLUSD",1747454662188,15.8869453,168.33,168.26,5.94318316]
["bitfinex","SOLUSD",1747454662366,15.8869453,168.3,168.25,140.64344734]
["bitfinex","SOLUSD",1747454662570,15.8869453,168.29,168.24,19.78]
["bitfinex","SOLUSD",1747454663976,15.8869453,168.28,168.24,19.78]
["bitfinex","SOLUSD",1747454664480,15.8869453,168.27,168.24,19.78]
["bitfinex","SOLUSD",1747454665282,21.82979802,168.27,168.24,19.78]
["bitfinex","SOLUSD",1747454665956,21.82979802,168.27,168.19,238.28939686]
["bitfinex","SOLUSD",1747454665957,15.8869453,168.25,168.19,277.72939686]
["bitfinex","SOLUSD",1747454666873,15.8869453,168.25,168.19,263.95500902]
["bitfinex","SOLUSD",1747454667080,1.6656,168.27,168.19,263.95500902]
["bitfinex","SOLUSD",1747454667269,17.5525453,168.27,168.19,263.95500902]
["bitfinex","SOLUSD",1747454667469,1.6656,168.27,168.2,18.64964886]
["bitfinex","SOLUSD",1747454667986,17.5525453,168.27,168.2,18.64964886]
["bitfinex","SOLUSD",1747454668583,23.49539411,168.27,168.2,18.64964886]
["bitfinex","SOLUSD",1747454668884,23.49539411,168.27,168.19,263.95500902]
["bitfinex","SOLUSD",1747454669088,23.49539411,168.27,168.2,19.72]
["bitfinex","SOLUSD",1747454669985,17.5525453,168.27,168.21,5.94494976]
["bitfinex","SOLUSD",1747454670184,1.6656,168.27,168.21,5.94494976]
["bitfinex","SOLUSD",1747454670885,1.6656,168.27,168.2,19.72]
["bitfinex","SOLUSD",1747454670886,15.8869453,168.26,168.2,25.66527091]
["bitfinex","SOLUSD",1747454671067,15.8869453,168.25,168.2,25.66527091]
["bitfinex","SOLUSD",1747454671269,15.8869453,168.25,168.19,263.95502175]
["bitfinex","SOLUSD",1747454671484,15.8869453,168.22,168.19,258.00939686]
["bitfinex","SOLUSD",1747454671662,15.8869453,168.21,168.19,19.72]
["bitfinex","SOLUSD",1747454671863,15.8869453,168.22,168.19,19.72]
["bitfinex","SOLUSD",1747454672175,21.83162516,168.22,168.19,19.72]
["bitfinex","SOLUSD",1747454672491,15.8869453,168.21,168.19,19.72]
["bitfinex","SOLUSD",1747454672689,15.8869453,168.2,168.14,25.66708859]
["bitfinex","SOLUSD",1747454672887,15.8869453,168.19,168.14,19.72]
["bitfinex","SOLUSD",1747454673566,15.8869453,168.18,168.14,19.72]
["bitfinex","SOLUSD",1747454674084,21.83298657,168.18,168.14,19.72]
["bitfinex","SOLUSD",1747454674273,15.8869453,168.19,168.14,19.72]
["bitfinex","SOLUSD",1747454674471,12.25439334,168.2,168.14,19.72]
["bitfinex","SOLUSD",1747454674685,15.8869453,168.19,168.14,25.66736892]
["bitfinex","SOLUSD",1747454675293,15.8869453,168.18,168.14,19.72]
["bitfinex","SOLUSD",1747454675589,15.8869453,168.17,168.14,19.72]
["bitfinex","SOLUSD",1747454676675,15.8869453,168.18,168.14,19.72]
["bitfinex","SOLUSD",1747454678610,17.4398453,168.19,168.14,25.66736975]
["bitfinex","SOLUSD",1747454678812,1.5529,168.19,168.14,25.66736975]
["bitfinex","SOLUSD",1747454680092,1.6611,168.23,168.14,25.66736975]
["bitfinex","SOLUSD",1747454680292,1.6611,168.23,168.15,18.64964886]
["bitfinex","SOLUSD",1747454680604,1.6611,168.27,168.15,153.34964886]
["bitfinex","SOLUSD",1747454680770,15.8869453,168.26,168.15,153.34964886]
["bitfinex","SOLUSD",1747454681411,15.8869453,168.25,168.15,153.34964886]
["bitfinex","SOLUSD",1747454681711,15.8869453,168.26,168.15,153.34964886]
["bitfinex","SOLUSD",1747454681872,15.8869453,168.25,168.15,153.34964886]
["bitfinex","SOLUSD",1747454682296,15.8869453,168.26,168.17,18.64964886]
["bitfinex","SOLUSD",1747454682486,15.8869453,168.26,168.19,18.64964886]
["bitfinex","SOLUSD",1747454682687,15.8869453,168.26,168.2,19.74]
["bitfinex","SOLUSD",1747454683490,15.8869453,168.23,168.2,19.74]
["bitfinex","SOLUSD",1747454683689,15.8869453,168.22,168.2,19.74]
["bitfinex","SOLUSD",1747454683996,15.8869453,168.21,168.15,19.74]
["bitfinex","SOLUSD",1747454684202,15.8869453,168.2,168.15,19.74]
["bitfinex","SOLUSD",1747454684496,15.8869453,168.21,168.15,25.68705593]
["bitfinex","SOLUSD",1747454684685,15.8869453,168.22,168.15,25.68705593]
["bitfinex","SOLUSD",1747454685701,5.9435364,168.25,168.15,25.68705593]
["bitfinex","SOLUSD",1747454685900,15.8869453,168.22,168.15,25.68705593]
["bitfinex","SOLUSD",1747454686304,15.8869453,168.21,168.15,25.68705593]
["bitfinex","SOLUSD",1747454686476,5.94477955,168.22,168.15,19.74]
["bitfinex","SOLUSD",1747454686685,15.8869453,168.2,168.15,19.74]
["bitfinex","SOLUSD",1747454687200,5.94477955,168.22,168.15,19.74]
["bitfinex","SOLUSD",1747454687392,15.8869453,168.21,168.15,19.74]
["bitfinex","SOLUSD",1747454687804,15.8869453,168.21,168.15,25.68700023]
["bitfinex","SOLUSD",1747454688304,15.8869453,168.2,168.15,25.68700023]
["bitfinex","SOLUSD",1747454690106,15.8869453,168.21,168.15,25.68700023]
["bitfinex","SOLUSD",1747454691405,15.8869453,168.2,168.15,25.68700023]
["bitfinex","SOLUSD",1747454691584,5.94504419,168.21,168.15,19.74]
["bitfinex","SOLUSD",1747454691585,15.8869453,168.18,168.15,19.74]
["bitfinex","SOLUSD",1747454692003,15.8869453,168.17,168.15,19.74]
["bitfinex","SOLUSD",1747454692597,15.8869453,168.16,168.12,5.94804851]
["bitfinex","SOLUSD",1747454693189,15.8869453,168.14,168.1,19.74]
["bitfinex","SOLUSD",1747454694814,15.8869453,168.13,168.1,19.74]
["bitfinex","SOLUSD",1747454695004,15.8869453,168.12,168.1,19.74]
["bitfinex","SOLUSD",1747454695699,5.94700004,168.16,168.1,19.74]
["bitfinex","SOLUSD",1747454696094,15.8869453,168.14,168.1,19.74]
["bitfinex","SOLUSD",1747454697019,15.8869453,168.14,168.1,25.68871555]
["bitfinex","SOLUSD",1747454697214,5.94636379,168.17,168.1,25.68871555]
["bitfinex","SOLUSD",1747454697401,7.49161961,168.18,168.1,25.68871555]
["bitfinex","SOLUSD",1747454697593,15.8869453,168.16,168.1,25.68871555]
["bitfinex","SOLUSD",1747454697820,15.8869453,168.17,168.1,25.68871555]
["bitfinex","SOLUSD",1747454698022,15.8869453,168.16,168.1,25.68871555]
["bitfinex","SOLUSD",1747454698228,15.8869453,168.14,168.1,25.68871555]
["bitfinex","SOLUSD",1747454701127,1.5455,168.18,168.11,44.64964886]
["bitfinex","SOLUSD",1747454701429,1.5455,168.18,168.11,64.18964886]
["bitfinex","SOLUSD",1747454702609,17.4324453,168.18,168.12,5.94813228]
["bitfinex","SOLUSD",1747454702910,15.8869453,168.17,168.12,5.94813228]
["bitfinex","SOLUSD",1747454703328,17.4324453,168.18,168.12,5.94813228]
["bitfinex","SOLUSD",1747454703524,1.5455,168.18,168.12,5.94813228]
["bitfinex","SOLUSD",1747454703703,7.5717,168.24,168.15,18.64964886]
["bitfinex","SOLUSD",1747454704030,15.8869453,168.22,168.15,18.64964886]
["bitfinex","SOLUSD",1747454704626,13.51563508,168.24,168.16,5.94671741]
["bitfinex","SOLUSD",1747454704826,23.4586453,168.24,168.17,38.22964886]
["bitfinex","SOLUSD",1747454705017,23.4586453,168.24,168.17,57.74964886]
["bitfinex","SOLUSD",1747454705213,7.5717,168.24,168.17,83.74964886]
["bitfinex","SOLUSD",1747454705418,15.8869453,168.27,168.2,26.0]
["bitfinex","SOLUSD",1747454705817,15.8869453,168.21,168.17,39.1]
["bitfinex","SOLUSD",1747454706310,15.8869453,168.22,168.17,39.1]
["bitfinex","SOLUSD",1747454706514,15.8869453,168.22,168.17,45.04611366]
["bitfinex","SOLUSD",1747454707412,21.8315085,168.23,168.17,45.04611366]
["bitfinex","SOLUSD",1747454707812,15.8869453,168.22,168.17,39.1]
["bitfinex","SOLUSD",1747454708837,15.8869453,168.22,168.17,45.04633429]
["bitfinex","SOLUSD",1747454709315,21.83155324,168.22,168.17,45.04633429]
["bitfinex","SOLUSD",1747454709723,15.8869453,168.22,168.17,45.04633429]
["bitfinex","SOLUSD",1747454710127,15.8869453,168.25,168.18,18.64964886]
["bitfinex","SOLUSD",1747454710311,15.8869453,168.24,168.17,71.04633429]
["bitfinex","SOLUSD",1747454710515,15.8869453,168.23,168.17,71.04633429]
["bitfinex","SOLUSD",1747454710823,15.8869453,168.24,168.17,71.04633429]
["bitfinex","SOLUSD",1747454711021,15.8869453,168.24,168.18,18.64964886]
["bitfinex","SOLUSD",1747454711232,26.0,168.29,168.18,18.64964886]
["bitfinex","SOLUSD",1747454711233,15.8869453,168.25,168.18,18.64964886]
["bitfinex","SOLUSD",1747454711831,15.8869453,168.26,168.18,18.64964886]
["bitfinex","SOLUSD",1747454712541,15.8869453,168.25,168.19,5.94565669]
["bitfinex","SOLUSD",1747454714137,15.8869453,168.24,168.18,5.94593899]
["bitfinex","SOLUSD",1747454714317,15.8869453,168.22,168.17,39.1]
["bitfinex","SOLUSD",1747454714731,15.8869453,168.23,168.17,45.04623524]
["bitfinex","SOLUSD",1747454714919,15.8869453,168.24,168.17,45.04623524]
["bitfinex","SOLUSD",1747454716047,15.8869453,168.27,168.2,18.64964886]
["bitfinex","SOLUSD",1747454716341,29.40120205,168.28,168.2,18.64964886]
["bitfinex","SOLUSD",1747454717142,1.5044,168.28,168.24,18.64964886]
["bitfinex","SOLUSD",1747454717334,15.8869453,168.27,168.23,39.04]
["bitfinex","SOLUSD",1747454718537,1.5044,168.28,168.23,44.98423312]
["bitfinex","SOLUSD",1747454720421,15.8869453,168.27,168.23,39.04]
["bitfinex","SOLUSD",1747454720625,15.8869453,168.26,168.23,39.04]
["bitfinex","SOLUSD",1747454721224,15.8869453,168.27,168.23,39.04]
["bitfinex","SOLUSD",1747454721427,1.5044,168.28,168.23,44.9841655]
["bitfinex","SOLUSD",1747454722541,15.8869453,168.31,168.24,18.64964886]
["bitfinex","SOLUSD",1747454722730,23.6648453,168.32,168.24,44.64964886]
["bitfinex","SOLUSD",1747454722925,29.60597961,168.32,168.24,44.64964886]
["bitfinex","SOLUSD",1747454723345,7.7779,168.32,168.24,44.64964886]
["bitfinex","SOLUSD",1747454723726,1.5438,168.32,168.24,44.64964886]
["bitfinex","SOLUSD",1747454723923,1.5438,168.32,168.28,18.64964886]
["bitfinex","SOLUSD",1747454724121,7.6758,168.36,168.28,18.64964886]
["bitfinex","SOLUSD",1747454724441,15.8869453,168.33,168.29,19.56]
["bitfinex","SOLUSD",1747454724828,13.61549728,168.36,168.29,19.56]
["bitfinex","SOLUSD",1747454724829,15.8869453,168.32,168.29,19.56]
["bitfinex","SOLUSD",1747454726034,15.8869453,168.3,168.29,19.56]
["bitfinex","SOLUSD",1747454726344,21.82887965,168.3,168.24,44.07347942]
["bitfinex","SOLUSD",1747454726548,15.8869453,168.29,168.24,44.07347942]
["bitfinex","SOLUSD",1747454727322,5.94193435,168.3,168.24,44.07347942]
["bitfinex","SOLUSD",1747454727323,15.8869453,168.28,168.24,19.48]
["bitfinex","SOLUSD",1747454727523,15.8869453,168.25,168.19,19.48]
["bitfinex","SOLUSD",1747454727844,15.8869453,168.24,168.19,64.96]
["bitfinex","SOLUSD",1747454728642,15.8869453,168.23,168.19,19.48]
["bitfinex","SOLUSD",1747454728845,15.8869453,168.22,168.19,19.48]
["bitfinex","SOLUSD",1747454729436,15.8869453,168.23,168.19,19.48]
["bitfinex","SOLUSD",1747454729645,15.8869453,168.24,168.19,19.48]
["bitfinex","SOLUSD",1747454730549,8.1108,168.28,168.19,25.42562619]
["bitfinex","SOLUSD",1747454730842,15.8869453,168.24,168.19,25.42562619]
["bitfinex","SOLUSD",1747454731150,15.8869453,168.23,168.19,19.48]
["bitfinex","SOLUSD",1747454732149,15.8869453,168.22,168.19,19.48]
["bitfinex","SOLUSD",1747454732368,15.8869453,168.23,168.19,19.48]
["bitfinex","SOLUSD",1747454732835,15.8869453,168.24,168.19,25.42553113]
["bitfinex","SOLUSD",1747454733421,15.8869453,168.27,168.2,18.64964886]
["bitfinex","SOLUSD",1747454733637,8.1108,168.28,168.2,18.64964886]
["bitfinex","SOLUSD",1747454733927,15.8869453,168.26,168.2,18.64964886]
["bitfinex","SOLUSD",1747454734253,15.8869453,168.24,168.19,25.42553113]
["bitfinex","SOLUSD",1747454734442,15.8869453,168.24,168.19,19.48]
["bitfinex","SOLUSD",1747454734846,15.8869453,168.25,168.19,25.42561349]
["bitfinex","SOLUSD",1747454736326,15.8869453,168.27,168.2,18.64964886]
["bitfinex","SOLUSD",1747454736546,8.1108,168.28,168.22,18.64964886]
["bitfinex","SOLUSD",1747454736731,29.94024607,168.28,168.22,18.64964886]
["bitfinex","SOLUSD",1747454737052,15.8869453,168.24,168.19,44.07526235]
["bitfinex","SOLUSD",1747454737353,14.05330077,168.28,168.2,26.0]
["bitfinex","SOLUSD",1747454737655,15.8869453,168.25,168.2,26.0]
["bitfinex","SOLUSD",1747454739182,8.1108,168.28,168.21,24.59459862]
["bitfinex","SOLUSD",1747454739367,23.9977453,168.28,168.21,24.59459862]
["bitfinex","SOLUSD",1747454740062,29.94028286,168.28,168.21,24.59459862]
["bitfinex","SOLUSD",1747454740264,15.8869453,168.27,168.21,24.59459862]
["bitfinex","SOLUSD",1747454740447,15.8869453,168.26,168.21,24.59459862]
["bitfinex","SOLUSD",1747454741670,15.8869453,168.24,168.2,5.94526073]
["bitfinex","SOLUSD",1747454742241,15.8869453,168.25,168.2,5.94526073]
["bitfinex","SOLUSD",1747454742535,15.8869453,168.22,168.19,38.92]
["bitfinex","SOLUSD",1747454743654,15.8869453,168.21,168.19,19.48]
["bitfinex","SOLUSD",1747454744865,15.8869453,168.24,168.19,19.48]
["bitfinex","SOLUSD",1747454745065,15.8869453,168.23,168.19,19.48]
["bitfinex","SOLUSD",1747454745771,15.8869453,168.22,168.19,19.48]
["bitfinex","SOLUSD",1747454746261,14.85795792,168.26,168.19,19.48]
["bitfinex","SOLUSD",1747454746565,15.8869453,168.23,168.19,19.48]
["bitfinex","SOLUSD",1747454747765,15.8869453,168.23,168.19,25.42551195]
["bitfinex","SOLUSD",1747454748245,21.83118931,168.23,168.19,19.48]
["bitfinex","SOLUSD",1747454748448,15.8869453,168.22,168.19,19.48]
["bitfinex","SOLUSD",1747454748945,15.8869453,168.22,168.17,26.0]
["bitfinex","SOLUSD",1747454749363,9.94882681,168.22,168.17,26.0]
["bitfinex","SOLUSD",1747454749666,9.94882681,168.22,168.17,31.9461829]
["bitfinex","SOLUSD",1747454749966,15.89307082,168.23,168.17,31.9461829]
["bitfinex","SOLUSD",1747454750169,9.94882681,168.22,168.17,26.0]
["bitfinex","SOLUSD",1747454750371,9.94882681,168.22,168.17,31.94624794]
["bitfinex","SOLUSD",1747454750665,9.94882681,168.25,168.18,18.64964886]
["bitfinex","SOLUSD",1747454750841,9.94882681,168.26,168.18,18.64964886]
["bitfinex","SOLUSD",1747454751564,9.94882681,168.25,168.18,18.64964886]
["bitfinex","SOLUSD",1747454751773,9.94882681,168.24,168.18,18.64964886]
["bitfinex","SOLUSD",1747454752067,9.94882681,168.23,168.18,24.59554759]
["bitfinex","SOLUSD",1747454752454,9.94882681,168.24,168.18,24.59554759]
["bitfinex","SOLUSD",1747454752655,9.94882681,168.26,168.18,24.59554759]
["bitfinex","SOLUSD",1747454752873,9.94882681,168.27,168.18,24.59554759]
["bitfinex","SOLUSD",1747454753052,9.94882681,168.27,168.18,174.16057315]
["bitfinex","SOLUSD",1747454753572,9.94882681,168.25,168.18,174.16057315]
["bitfinex","SOLUSD",1747454753774,9.94882681,168.25,168.18,159.29554759]
["bitfinex","SOLUSD",1747454754069,9.94882681,168.24,168.18,159.29554759]
["bitfinex","SOLUSD",1747454755572,1.5597,168.28,168.21,26.0]
["bitfinex","SOLUSD",1747454755869,1.5597,168.28,168.22,57.58964886]
["bitfinex","SOLUSD",1747454757274,6.0949,168.31,168.24,18.64964886]
["bitfinex","SOLUSD",1747454757463,9.94882681,168.3,168.24,18.64964886]
["bitfinex","SOLUSD",1747454757876,9.94882681,168.3,168.24,44.64964886]
["bitfinex","SOLUSD",1747454758370,1.6599,168.32,168.24,44.64964886]
["bitfinex","SOLUSD",1747454758678,9.94882681,168.3,168.24,44.64964886]
["bitfinex","SOLUSD",1747454759064,9.94882681,168.31,168.24,44.64964886]
["bitfinex","SOLUSD",1747454759780,9.94882681,168.3,168.25,5.9435364]
["bitfinex","SOLUSD",1747454759966,9.94882681,168.28,168.22,19.48]
["bitfinex","SOLUSD",1747454760165,9.94882681,168.27,168.22,19.44]
["bitfinex","SOLUSD",1747454760672,9.94882681,168.28,168.22,19.44]
["bitfinex","SOLUSD",1747454761881,15.89132439,168.28,168.22,19.44]
["bitfinex","SOLUSD",1747454762084,9.94882681,168.27,168.22,19.44]
["bitfinex","SOLUSD",1747454762565,9.94882681,168.25,168.22,19.44]
["bitfinex","SOLUSD",1747454763359,9.94882681,168.26,168.22,19.44]
["bitfinex","SOLUSD",1747454764082,9.94882681,168.26,168.22,25.38454274]
["bitfinex","SOLUSD",1747454765589,9.94882681,168.24,168.22,19.44]
["bitfinex","SOLUSD",1747454766259,15.89272577,168.24,168.22,19.44]
["bitfinex","SOLUSD",1747454766879,9.94882681,168.23,168.22,19.44]
["bitfinex","SOLUSD",1747454767581,9.94882681,168.23,168.17,64.88]
["bitfinex","SOLUSD",1747454767765,9.94882681,168.21,168.17,38.88]
["bitfinex","SOLUSD",1747454767965,9.94882681,168.22,168.17,38.88]
["bitfinex","SOLUSD",1747454768286,9.94882681,168.23,168.17,44.82632583]
["bitfinex","SOLUSD",1747454768672,9.94882681,168.22,168.17,44.82632583]
["bitfinex","SOLUSD",1747454768878,9.94882681,168.22,168.17,38.88]
["bitfinex","SOLUSD",1747454769200,9.94882681,168.22,168.17,44.82631243]
["bitfinex","SOLUSD",1747454769781,9.94882681,168.22,168.17,38.88]
["bitfinex","SOLUSD",1747454770284,9.94882681,168.22,168.17,19.44]
["bitfinex","SOLUSD",1747454770489,7.57219896,168.24,168.17,19.44]
["bitfinex","SOLUSD",1747454770490,9.94882681,168.21,168.17,19.44]
["bitfinex","SOLUSD",1747454771381,15.89350167,168.22,168.17,19.44]
["bitfinex","SOLUSD",1747454772088,9.94882681,168.21,168.17,19.44]
["bitfinex","SOLUSD",1747454773292,9.94882681,168.22,168.17,19.44]
["bitfinex","SOLUSD",1747454773669,9.94882681,168.21,168.17,19.44]
["bitfinex","SOLUSD",1747454775773,9.94882681,168.22,168.17,25.38622123]
["bitfinex","SOLUSD",1747454777884,5.94431841,168.23,168.17,25.38622123]
["bitfinex","SOLUSD",1747454778191,9.94882681,168.22,168.17,25.38622123]
["bitfinex","SOLUSD",1747454779576,9.94882681,168.2,168.17,19.44]
["bitfinex","SOLUSD",1747454779777,9.94882681,168.19,168.17,19.44]
["bitfinex","SOLUSD",1747454780089,9.94882681,168.18,168.15,19.44]
["bitfinex","SOLUSD",1747454780273,9.94882681,168.16,168.15,19.44]
["bitfinex","SOLUSD",1747454781002,9.94882681,168.16,168.09,261.24]
["bitfinex","SOLUSD",1747454781003,1.6226,168.15,168.09,261.24]
["bitfinex","SOLUSD",1747454781292,9.94882681,168.12,168.09,241.88]
["bitfinex","SOLUSD",1747454782976,9.94882681,168.11,168.09,241.88]
["bitfinex","SOLUSD",1747454783384,9.94882681,168.11,168.09,19.44]
["bitfinex","SOLUSD",1747454783679,15.89736698,168.11,168.09,19.44]
["bitfinex","SOLUSD",1747454784790,9.94882681,168.1,168.09,19.44]
["bitfinex","SOLUSD",1747454786882,15.89766678,168.1,168.09,19.44]
["bitfinex","SOLUSD",1747454788094,15.89766678,168.1,168.05,26.0]
["bitfinex","SOLUSD",1747454788298,9.94882681,168.09,168.05,26.0]
["bitfinex","SOLUSD",1747454789293,9.94882681,168.08,168.05,26.0]
["bitfinex","SOLUSD",1747454790277,11.57142681,168.07,168.04,19.34]
["bitfinex","SOLUSD",1747454791510,11.57142681,168.07,168.02,19.32]
["bitfinex","SOLUSD",1747454791511,17.52145395,168.07,167.99,5.95273528]
["bitfinex","SOLUSD",1747454791743,17.52145395,168.07,168.0,57.28964886]
["bitfinex","SOLUSD",1747454791744,1.6226,168.07,168.0,57.28964886]
["bitfinex","SOLUSD",1747454791998,1.6226,168.07,168.01,26.0]
["bitfinex","SOLUSD",1747454792380,1.6226,168.07,168.03,26.0]
["bitfinex","SOLUSD",1747454792603,15.89830654,168.09,168.03,26.0]
["bitfinex","SOLUSD",1747454793700,9.94882681,168.08,168.03,26.0]
["bitfinex","SOLUSD",1747454794291,9.94882681,168.05,168.0,19.34]
["bitfinex","SOLUSD",1747454794787,7.5824,168.11,168.0,19.34]
["bitfinex","SOLUSD",1747454794788,9.94882681,168.08,168.0,19.34]
["bitfinex","SOLUSD",1747454794988,9.94882681,168.03,168.0,19.34]
["bitfinex","SOLUSD",1747454795483,9.94882681,168.02,168.0,19.34]
["bitfinex","SOLUSD",1747454795685,15.90051456,168.02,168.0,19.34]
["bitfinex","SOLUSD",1747454795911,9.94882681,168.01,168.0,19.34]
["bitfinex","SOLUSD",1747454796081,9.94882681,168.01,167.97,19.32]
["bitfinex","SOLUSD",1747454796686,1.6383,168.03,167.98,18.64964886]
["bitfinex","SOLUSD",1747454796889,11.58712681,168.03,167.98,18.64964886]
["bitfinex","SOLUSD",1747454797089,1.6383,168.03,167.9,147.95651485]
["bitfinex","SOLUSD",1747454797294,9.94882681,167.98,167.91,38.00964886]
["bitfinex","SOLUSD",1747454797601,9.94882681,167.98,167.94,26.0]
["bitfinex","SOLUSD",1747454797976,9.94882681,167.98,167.91,19.34]
["bitfinex","SOLUSD",1747454797977,9.94882681,167.97,167.91,19.34]
["bitfinex","SOLUSD",1747454798193,15.9020854,167.98,167.92,26.0]
["bitfinex","SOLUSD",1747454798399,9.94882681,167.98,167.92,26.0]
["bitfinex","SOLUSD",1747454798600,9.94882681,167.99,167.93,18.64964886]
["bitfinex","SOLUSD",1747454798913,5.95246797,168.0,167.93,18.64964886]
["bitfinex","SOLUSD",1747454799080,15.90129478,168.0,167.93,18.64964886]
["bitfinex","SOLUSD",1747454799410,9.94882681,167.99,167.93,18.64964886]
["bitfinex","SOLUSD",1747454799801,9.94882681,167.98,167.93,18.64964886]
["bitfinex","SOLUSD",1747454800394,9.94882681,167.98,167.93,24.60435112]
["bitfinex","SOLUSD",1747454801497,9.94882681,167.98,167.93,18.64964886]
["bitfinex","SOLUSD",1747454801796,15.90198816,167.98,167.92,51.33514942]
["bitfinex","SOLUSD",1747454801989,9.94882681,167.97,167.92,45.38]
["bitfinex","SOLUSD",1747454802392,9.94882681,167.97,167.92,26.0]
["bitfinex","SOLUSD",1747454803108,15.90236089,167.97,167.92,26.0]
["bitfinex","SOLUSD",1747454803618,9.94882681,167.99,167.93,18.64964886]
["bitfinex","SOLUSD",1747454804123,9.94882681,167.98,167.93,18.64964886]
["bitfinex","SOLUSD",1747454805305,9.94882681,167.98,167.93,24.60432198]
["bitfinex","SOLUSD",1747454806031,5.95270449,168.0,167.93,24.60432198]
["bitfinex","SOLUSD",1747454806216,9.94882681,167.99,167.93,24.60432198]
["bitfinex","SOLUSD",1747454809008,5.95231406,168.01,167.93,24.60432198]
["bitfinex","SOLUSD",1747454809218,9.94882681,167.99,167.93,24.60432198]
["bitfinex","SOLUSD",1747454811322,9.94882681,167.98,167.93,24.60432198]
["bitfinex","SOLUSD",1747454811500,9.94882681,167.98,167.93,19.32]
["bitfinex","SOLUSD",1747454811819,9.94882681,167.97,167.93,25.27479459]
["bitfinex","SOLUSD",1747454812619,5.95167241,168.02,167.95,5.95415302]
["bitfinex","SOLUSD",1747454812916,9.94882681,168.01,167.95,5.95415302]
["bitfinex","SOLUSD",1747454813225,9.94882681,168.0,167.95,5.95415302]
["bitfinex","SOLUSD",1747454816730,11.58712681,168.03,167.96,18.64964886]
["bitfinex","SOLUSD",1747454816910,7.58964294,168.03,167.96,18.64964886]
["bitfinex","SOLUSD",1747454817111,11.58712681,168.03,167.96,18.64964886]
["bitfinex","SOLUSD",1747454817923,17.53845656,168.03,167.96,18.64964886]
["bitfinex","SOLUSD",1747454818127,17.53845656,168.03,167.97,5.95344406]
["bitfinex","SOLUSD",1747454819826,7.58962975,168.03,167.97,5.95344406]
["bitfinex","SOLUSD",1747454820021,1.6383,168.03,167.98,44.64964886]
["bitfinex","SOLUSD",1747454820727,11.58712681,168.03,167.98,44.64964886]
["bitfinex","SOLUSD",1747454821149,9.94882681,168.02,167.98,26.0]
["bitfinex","SOLUSD",1747454821441,9.94882681,168.01,167.98,26.0]
["bitfinex","SOLUSD",1747454821819,7.58986994,168.03,167.98,26.0]
["bitfinex","SOLUSD",1747454821820,9.94882681,168.02,167.98,26.0]
["bitfinex","SOLUSD",1747454821970,11.58712681,168.03,167.98,31.95275213]
["bitfinex","SOLUSD",1747454822134,1.6383,168.03,167.98,31.95275213]
["bitfinex","SOLUSD",1747454823473,1.6383,168.03,167.99,18.64964886]
["bitfinex","SOLUSD",1747454823683,9.94882681,168.06,167.99,37.96964886]
["bitfinex","SOLUSD",1747454823961,9.94882681,168.06,168.01,5.95202666]
["bitfinex","SOLUSD",1747454824653,9.94882681,168.04,168.0,19.32]
["bitfinex","SOLUSD",1747454825031,9.94882681,168.03,168.0,19.32]
["bitfinex","SOLUSD",1747454825726,9.94882681,168.02,168.0,19.32]
["bitfinex","SOLUSD",1747454826764,9.94882681,168.02,167.99,19.32]
["bitfinex","SOLUSD",1747454827464,9.94882681,168.02,167.98,26.0]
["bitfinex","SOLUSD",1747454827831,15.90056963,168.02,167.98,26.0]
["bitfinex","SOLUSD",1747454828168,9.94882681,168.01,167.96,25.27371546]
["bitfinex","SOLUSD",1747454830857,9.94882681,168.02,167.96,25.27371546]
["bitfinex","SOLUSD",1747454831241,5.95133334,168.03,167.96,25.27371546]
["bitfinex","SOLUSD",1747454831441,9.94882681,168.02,167.96,25.27371546]
["bitfinex","SOLUSD",1747454833967,9.94882681,168.01,167.96,25.27371546]
["bitfinex","SOLUSD",1747454834960,9.94882681,167.99,167.96,19.32]
["bitfinex","SOLUSD",1747454836136,9.94882681,167.98,167.96,19.32]
["bitfinex","SOLUSD",1747454837450,9.94882681,167.98,167.89,154.02]
["bitfinex","SOLUSD",1747454837451,9.94882681,167.97,167.89,154.02]
["bitfinex","SOLUSD",1747454837661,7.7708,167.97,167.89,19.32]
["bitfinex","SOLUSD",1747454837850,9.94882681,167.93,167.89,25.27627403]
["bitfinex","SOLUSD",1747454838058,7.7708,167.97,167.89,25.27627403]
["bitfinex","SOLUSD",1747454838357,9.94882681,167.93,167.89,25.27627403]
["bitfinex","SOLUSD",1747454838539,9.94882681,167.95,167.9,18.64964886]
["bitfinex","SOLUSD",1747454839247,9.94882681,167.95,167.91,5.95557143]
["bitfinex","SOLUSD",1747454839749,9.94882681,167.95,167.9,24.60555264]
["bitfinex","SOLUSD",1747454840978,7.7708,167.97,167.9,24.60555264]
["bitfinex","SOLUSD",1747454841143,17.71962681,167.97,167.9,24.60555264]
["bitfinex","SOLUSD",1747454841470,9.94882681,167.96,167.9,24.60555264]
["bitfinex","SOLUSD",1747454841670,9.94882681,167.95,167.9,24.60555264]
["bitfinex","SOLUSD",1747454842751,15.90273597,167.96,167.9,24.60555264]
["bitfinex","SOLUSD",1747454842951,9.94882681,167.95,167.9,24.60555264]
["bitfinex","SOLUSD",1747454843164,9.94882681,167.96,167.9,24.60555264]
["bitfinex","SOLUSD",1747454843380,17.71962681,167.97,167.9,24.60555264]
["bitfinex","SOLUSD",1747454843549,1.6122,167.97,167.9,24.60555264]
["bitfinex","SOLUSD",1747454843970,11.56102681,167.97,167.9,24.60555264]
["bitfinex","SOLUSD",1747454845082,1.6122,167.97,167.9,39.495368]
["bitfinex","SOLUSD",1747454845284,1.6122,167.97,167.9,174.195368]
["bitfinex","SOLUSD",1747454845689,11.56102681,167.97,167.9,174.195368]
["bitfinex","SOLUSD",1747454845978,9.94882681,167.96,167.9,159.30555264]
["bitfinex","SOLUSD",1747454846142,9.94882681,167.95,167.9,178.84555264]
["bitfinex","SOLUSD",1747454847669,9.94882681,167.94,167.9,172.88964886]
["bitfinex","SOLUSD",1747454847849,15.90298231,167.95,167.9,178.84551777]
["bitfinex","SOLUSD",1747454848874,9.94882681,167.94,167.9,178.84551777]
["bitfinex","SOLUSD",1747454850973,9.94882681,167.94,167.9,159.30551777]
["bitfinex","SOLUSD",1747454851274,9.94882681,167.94,167.9,24.60551777]
["bitfinex","SOLUSD",1747454851796,9.94882681,167.94,167.9,18.64964886]
["bitfinex","SOLUSD",1747454852364,9.94882681,167.94,167.9,24.60557273]
["bitfinex","SOLUSD",1747454852968,9.94882681,167.96,167.9,24.60557273]
["bitfinex","SOLUSD",1747454853168,17.5145395,167.97,167.9,24.60557273]
["bitfinex","SOLUSD",1747454854977,9.94882681,167.96,167.9,24.60557273]
["bitfinex","SOLUSD",1747454856788,17.5145395,167.97,167.9,24.60557273]
["bitfinex","SOLUSD",1747454857583,15.90296234,167.96,167.9,24.60557273]
["bitfinex","SOLUSD",1747454857960,7.56572692,167.97,167.9,24.60557273]
["bitfinex","SOLUSD",1747454858282,17.51455373,167.97,167.9,24.60557273]
["bitfinex","SOLUSD",1747454859488,15.90278522,167.96,167.9,24.60557273]
["bitfinex","SOLUSD",1747454860080,9.94882681,167.95,167.9,24.60557273]
["bitfinex","SOLUSD",1747454860268,9.94882681,167.94,167.9,18.64964886]
["bitfinex","SOLUSD",1747454863395,15.90271686,167.96,167.9,24.60550826]
["bitfinex","SOLUSD",1747454865191,15.90271686,167.96,167.9,18.64964886]
["bitfinex","SOLUSD",1747454865580,9.94882681,167.93,167.89,19.32]
["bitfinex","SOLUSD",1747454867089,15.90372028,167.93,167.89,19.32]
["bitfinex","SOLUSD",1747454867402,9.94882681,167.93,167.89,19.32]
["bitfinex","SOLUSD",1747454868999,15.90346497,167.94,167.89,25.27627856]
["bitfinex","SOLUSD",1747454869300,15.9030758,167.95,167.89,25.27627856]
["bitfinex","SOLUSD",1747454869497,5.95424899,167.95,167.89,25.27627856]
["bitfinex","SOLUSD",1747454869890,15.9030758,167.95,167.89,25.27627856]
["bitfinex","SOLUSD",1747454870313,15.9030758,167.95,167.89,19.32]
["bitfinex","SOLUSD",1747454870477,9.94882681,167.94,167.89,19.32]
["bitfinex","SOLUSD",1747454871005,9.94882681,167.93,167.89,19.32]
["bitfinex","SOLUSD",1747454871594,9.94882681,167.92,167.89,19.32]
["bitfinex","SOLUSD",1747454872510,9.94882681,167.91,167.89,19.32]
["bitfinex","SOLUSD",1747454872809,15.90414797,167.92,167.89,19.32]
["bitfinex","SOLUSD",1747454874208,6.5301,167.94,167.89,19.32]
["bitfinex","SOLUSD",1747454874209,22.43377167,167.94,167.89,19.32]
["bitfinex","SOLUSD",1747454874512,6.5301,167.94,167.9,18.64964886]
["bitfinex","SOLUSD",1747454875885,6.5301,167.94,167.9,24.60542436]
["bitfinex","SOLUSD",1747454878904,9.94882681,167.96,167.9,24.60542436]
["bitfinex","SOLUSD",1747454881216,15.90263023,167.96,167.9,24.60542436]
["bitfinex","SOLUSD",1747454881826,9.94882681,167.96,167.9,24.60542436]
["bitfinex","SOLUSD",1747454882097,1.6122,167.97,167.91,45.34]
["bitfinex","SOLUSD",1747454883008,1.6122,167.97,167.92,5.95521676]
["bitfinex","SOLUSD",1747454884321,7.52457241,168.02,167.93,18.64964886]
["bitfinex","SOLUSD",1747454884512,11.52172681,168.02,167.96,26.0]
["bitfinex","SOLUSD",1747454884723,1.5729,168.02,167.96,45.32]
["bitfinex","SOLUSD",1747454885923,17.47345557,168.02,167.96,45.32]
["bitfinex","SOLUSD",1747454886821,17.47345557,168.02,167.96,51.27367637]
["bitfinex","SOLUSD",1747454887122,9.94882681,168.0,167.96,19.32]
["bitfinex","SOLUSD",1747454887511,9.94882681,167.98,167.96,19.32]
["bitfinex","SOLUSD",1747454888197,7.52462876,168.02,167.96,19.32]
["bitfinex","SOLUSD",1747454888516,11.52172681,168.02,167.96,51.27360857]
["bitfinex","SOLUSD",1747454888732,1.5729,168.02,167.97,18.64964886]
["bitfinex","SOLUSD",1747454889355,1.5729,168.02,167.98,5.95308965]
["bitfinex","SOLUSD",1747454889505,9.94882681,168.04,167.98,5.95308965]
["bitfinex","SOLUSD",1747454889705,15.89948098,168.05,167.98,5.95308965]
["bitfinex","SOLUSD",1747454889913,15.89948098,168.05,167.98,25.27308965]
["bitfinex","SOLUSD",1747454890636,9.94882681,168.05,167.99,24.6020754]
["bitfinex","SOLUSD",1747454891334,11.52172681,168.06,167.99,24.6020754]
["bitfinex","SOLUSD",1747454891504,9.94882681,168.05,167.99,24.6020754]
["bitfinex","SOLUSD",1747454892333,9.94882681,168.05,167.98,19.32]
["bitfinex","SOLUSD",1747454892334,9.94882681,168.04,167.98,19.32]
["bitfinex","SOLUSD",1747454892542,9.94882681,168.03,167.98,19.32]
["bitfinex","SOLUSD",1747454892702,9.94882681,168.02,167.98,19.32]
["bitfinex","SOLUSD",1747454893028,9.94882681,168.01,167.98,19.32]
["bitfinex","SOLUSD",1747454893528,9.94882681,168.02,167.98,19.32]
["bitfinex","SOLUSD",1747454895032,9.94882681,168.03,167.98,25.27301593]
["bitfinex","SOLUSD",1747454896334,15.90024244,168.03,167.98,25.27305345]
["bitfinex","SOLUSD",1747454897225,15.90024244,168.03,167.98,19.32]
["bitfinex","SOLUSD",1747454897517,9.94882681,168.02,167.98,19.32]
["bitfinex","SOLUSD",1747454899130,9.94882681,168.0,167.96,19.32]
["bitfinex","SOLUSD",1747454899437,9.94882681,168.02,167.96,19.32]
["bitfinex","SOLUSD",1747454899732,5.95060993,168.05,167.97,18.64964886]
["bitfinex","SOLUSD",1747454899922,9.94882681,168.03,167.97,18.64964886]
["bitfinex","SOLUSD",1747454900126,9.94882681,168.04,167.97,18.64964886]
["bitfinex","SOLUSD",1747454900316,9.94882681,168.04,167.99,18.64964886]
["bitfinex","SOLUSD",1747454900517,9.94882681,168.04,167.99,24.60204453]
["bitfinex","SOLUSD",1747454906043,1.5729,168.06,167.99,24.60204453]
["bitfinex","SOLUSD",1747454908035,1.5729,168.06,168.02,26.0]
["bitfinex","SOLUSD",1747454909344,1.5729,168.06,168.02,31.95150018]
["bitfinex","SOLUSD",1747454909718,1.5729,168.06,168.02,51.25150018]
["bitfinex","SOLUSD",1747454910842,1.5729,168.06,168.03,18.64964886]
["bitfinex","SOLUSD",1747454911878,1.5729,168.06,168.03,24.60070805]
["bitfinex","SOLUSD",1747454913462,1.5729,168.06,168.02,45.3]
["bitfinex","SOLUSD",1747454913668,11.52172681,168.06,168.02,45.3]
["bitfinex","SOLUSD",1747454913955,9.94882681,168.04,168.02,19.3]
["bitfinex","SOLUSD",1747454914835,1.5729,168.06,168.02,19.3]
["bitfinex","SOLUSD",1747454915026,11.52172681,168.06,168.02,25.25164743]
["bitfinex","SOLUSD",1747454915233,11.52172681,168.06,168.02,19.3]
["bitfinex","SOLUSD",1747454915858,9.94882681,168.05,168.02,19.3]
["bitfinex","SOLUSD",1747454916559,9.94882681,168.04,168.02,19.3]
["bitfinex","SOLUSD",1747454916738,9.94882681,168.03,168.02,19.3]
["bitfinex","SOLUSD",1747454917241,9.94882681,168.03,167.95,19.3]
["bitfinex","SOLUSD",1747454917437,9.94882681,167.99,167.95,45.3]
["bitfinex","SOLUSD",1747454917844,9.94882681,168.0,167.95,45.3]
["bitfinex","SOLUSD",1747454918047,16.44853965,168.06,167.96,18.64964886]
["bitfinex","SOLUSD",1747454918238,9.94882681,168.02,167.96,18.64964886]
["bitfinex","SOLUSD",1747454918640,9.94882681,168.01,167.96,18.64964886]
["bitfinex","SOLUSD",1747454919040,9.94882681,168.02,167.96,18.64964886]
["bitfinex","SOLUSD",1747454919758,5.9515829,168.03,167.96,24.60311356]
["bitfinex","SOLUSD",1747454919956,5.95060993,168.05,167.96,24.60311356]
["bitfinex","SOLUSD",1747454920141,9.94882681,168.04,167.96,24.60311356]
["bitfinex","SOLUSD",1747454921879,9.94882681,168.03,167.96,24.60311356]
["bitfinex","SOLUSD",1747454922072,9.94882681,168.01,167.96,18.64964886]
["bitfinex","SOLUSD",1747454922967,9.94882681,167.99,167.95,45.3]
["bitfinex","SOLUSD",1747454923176,15.9016503,167.99,167.95,19.3]
["bitfinex","SOLUSD",1747454923380,9.94882681,167.97,167.95,19.3]
["bitfinex","SOLUSD",1747454923678,9.94882681,167.96,167.9,267.31592566]
["bitfinex","SOLUSD",1747454924044,9.94882681,167.95,167.9,267.31592566]
["bitfinex","SOLUSD",1747454926375,9.94882681,167.95,167.9,248.01592566]
["bitfinex","SOLUSD",1747454927097,15.90232563,167.97,167.91,18.64964886]
["bitfinex","SOLUSD",1747454927256,9.94882681,167.97,167.91,18.64964886]
["bitfinex","SOLUSD",1747454928357,15.90227371,167.97,167.91,24.6050368]
["bitfinex","SOLUSD",1747454929201,9.94882681,167.94,167.89,26.0]
["bitfinex","SOLUSD",1747454929856,9.94882681,167.94,167.88,5.95658892]
["bitfinex","SOLUSD",1747454930057,9.94882681,167.94,167.88,31.95658892]
["bitfinex","SOLUSD",1747454930058,15.90349166,167.94,167.88,31.95658892]
["bitfinex","SOLUSD",1747454930475,9.94882681,167.93,167.88,31.95658892]
["bitfinex","SOLUSD",1747454930881,9.94882681,167.93,167.88,26.0]
["bitfinex","SOLUSD",1747454932589,15.90386793,167.93,167.88,26.0]
["bitfinex","SOLUSD",1747454935393,9.94882681,167.92,167.88,26.0]
["bitfinex","SOLUSD",1747454935569,9.94882681,167.91,167.88,26.0]
["bitfinex","SOLUSD",1747454935890,7.55934112,167.93,167.86,44.57727188]
["bitfinex","SOLUSD",1747454935891,9.94882681,167.9,167.86,38.62]
["bitfinex","SOLUSD",1747454936211,9.94882681,167.9,167.87,26.0]
["bitfinex","SOLUSD",1747454936895,9.94882681,167.91,167.87,26.0]
["bitfinex","SOLUSD",1747454937373,9.94882681,167.92,167.87,26.0]
["bitfinex","SOLUSD",1747454939595,7.55934112,167.93,167.87,31.95695855]
["bitfinex","SOLUSD",1747454939788,9.94882681,167.92,167.87,31.95695855]
["bitfinex","SOLUSD",1747454941084,15.9040975,167.92,167.87,31.95695855]
["bitfinex","SOLUSD",1747454942409,1.6043,167.93,167.88,18.64964886]
["bitfinex","SOLUSD",1747454943702,1.6043,167.93,167.89,5.95628089]
["bitfinex","SOLUSD",1747454946909,1.5621,167.97,167.9,18.64964886]
["bitfinex","SOLUSD",1747454947097,1.5621,167.97,167.9,44.64964886]
["bitfinex","SOLUSD",1747454949396,1.5621,167.97,167.91,5.95557143]
["bitfinex","SOLUSD",1747454952502,1.5621,167.97,167.92,18.64964886]
["bitfinex","SOLUSD",1747454952694,9.94882681,168.0,167.92,37.94964886]
["bitfinex","SOLUSD",1747454953790,15.90122723,168.0,167.93,5.95486214]
["bitfinex","SOLUSD",1747454955019,9.94882681,167.99,167.93,5.95486214]
["bitfinex","SOLUSD",1747454959306,14.8743281,168.08,167.97,18.64964886]
["bitfinex","SOLUSD",1747454959514,9.94882681,168.07,168.0,26.0]
["bitfinex","SOLUSD",1747454960411,9.94882681,168.07,168.01,5.95202666]
["bitfinex","SOLUSD",1747454961099,1.5037,168.1,168.01,5.95202666]
["bitfinex","SOLUSD",1747454961304,9.94882681,168.08,168.01,5.95202666]
["bitfinex","SOLUSD",1747454963919,9.94882681,168.09,168.02,18.64964886]
["bitfinex","SOLUSD",1747454965032,1.5037,168.1,168.03,5.95131821]
["bitfinex","SOLUSD",1747454965238,1.5037,168.1,168.03,25.25131821]
["bitfinex","SOLUSD",1747454965424,1.5037,168.1,168.03,51.25131821]
["bitfinex","SOLUSD",1747454965625,1.5037,168.1,168.04,37.92964886]
["bitfinex","SOLUSD",1747454966020,0.07178295,168.13,168.04,37.92964886]
["bitfinex","SOLUSD",1747454966538,0.07178295,168.13,168.04,172.62964886]
["bitfinex","SOLUSD",1747454966914,10.02060976,168.13,168.04,175.65348642]
["bitfinex","SOLUSD",1747454967235,9.94882681,168.11,168.04,178.58056658]
["bitfinex","SOLUSD",1747454967733,9.94882681,168.12,168.04,178.58056658]
["bitfinex","SOLUSD",1747454968440,5.94848611,168.11,168.04,178.58056658]
["bitfinex","SOLUSD",1747454969538,9.94882681,168.11,168.04,178.58056658]
["bitfinex","SOLUSD",1747454970036,9.94882681,168.1,168.04,178.58056658]
["bitfinex","SOLUSD",1747454970235,9.94882681,168.08,168.04,134.7]
["bitfinex","SOLUSD",1747454970440,9.94882681,168.08,168.03,44.53128368]
["bitfinex","SOLUSD",1747454970731,9.94882681,168.08,168.03,38.58]
["bitfinex","SOLUSD",1747454971513,9.94882681,168.05,168.03,19.3]
["bitfinex","SOLUSD",1747454972461,15.8993555,168.06,168.03,19.3]
["bitfinex","SOLUSD",1747454977535,5.95052869,168.06,168.03,19.3]
["bitfinex","SOLUSD",1747454977831,15.89881468,168.07,168.03,19.3]
["bitfinex","SOLUSD",1747454978048,7.56818678,168.09,168.03,19.3]
["bitfinex","SOLUSD",1747454978353,17.51701359,168.09,168.03,19.3]
["bitfinex","SOLUSD",1747454979066,9.94882681,168.08,168.03,19.3]
["bitfinex","SOLUSD",1747454980768,15.89844634,168.08,168.03,19.3]
["bitfinex","SOLUSD",1747454985560,1.6187,168.09,168.03,25.25119657]
["bitfinex","SOLUSD",1747454986970,11.56752681,168.09,168.03,25.25119657]
["bitfinex","SOLUSD",1747454987862,17.51683841,168.09,168.03,19.3]
["bitfinex","SOLUSD",1747454988383,9.94882681,168.06,168.03,19.3]
["bitfinex","SOLUSD",1747454988591,9.94882681,168.05,168.03,19.3]
["bitfinex","SOLUSD",1747454989983,5.95096405,168.04,168.03,19.3]
["bitfinex","SOLUSD",1747454990485,15.89979086,168.04,167.97,38.37485723]
["bitfinex","SOLUSD",1747454990658,15.89979086,168.04,167.98,19.26]
["bitfinex","SOLUSD",1747454990862,15.89946815,168.05,167.98,19.26]
["bitfinex","SOLUSD",1747454991082,9.94882681,168.07,167.99,18.64964886]
["bitfinex","SOLUSD",1747454991472,15.89837464,168.08,167.99,18.64964886]
["bitfinex","SOLUSD",1747454992186,15.89837464,168.08,168.0,5.95238095]
["bitfinex","SOLUSD",1747454992395,15.89837464,168.08,168.01,18.64964886]
["bitfinex","SOLUSD",1747454993171,1.6187,168.09,168.01,18.64964886]
["bitfinex","SOLUSD",1747454993372,7.56798611,168.09,168.01,18.64964886]
["bitfinex","SOLUSD",1747454994186,17.51681292,168.09,168.01,18.64964886]
["bitfinex","SOLUSD",1747454994364,9.94882681,168.07,168.01,24.60141029]
["bitfinex","SOLUSD",1747454994680,9.94882681,168.07,168.0,31.95234217]
["bitfinex","SOLUSD",1747454994885,9.94882681,168.06,168.0,26.0]
["bitfinex","SOLUSD",1747454995774,5.95060993,168.05,168.0,26.0]
["bitfinex","SOLUSD",1747454997373,9.94882681,168.04,167.98,19.26]
["bitfinex","SOLUSD",1747454997568,9.94882681,168.04,167.98,25.21306098]
["bitfinex","SOLUSD",1747454999198,15.89986997,168.04,167.98,19.26]
["bitfinex","SOLUSD",1747455000475,15.89953603,168.05,167.98,25.2128366]
["bitfinex","SOLUSD",1747455000676,5.95070922,168.05,167.98,25.2128366]
["bitfinex","SOLUSD",1747455001491,15.89953603,168.05,167.98,25.2128366]
["bitfinex","SOLUSD",1747455002204,14.87508355,168.07,167.98,25.2128366]
["bitfinex","SOLUSD",1747455002383,9.94882681,168.05,167.98,25.2128366]
["bitfinex","SOLUSD",1747455003803,5.95096405,168.04,167.98,25.2128366]
["bitfinex","SOLUSD",1747455005201,5.95070678,168.05,167.98,25.2128366]
["bitfinex","SOLUSD",1747455005393,15.89953359,168.05,167.98,25.2128366]
["bitfinex","SOLUSD",1747455006511,9.94882681,168.04,167.98,19.26]
["bitfinex","SOLUSD",1747455007100,5.95131821,168.03,167.98,19.26]
["bitfinex","SOLUSD",1747455007278,5.95131821,168.03,167.98,25.21305271]
["bitfinex","SOLUSD",1747455008509,5.95108562,168.04,167.98,25.21305271]
["bitfinex","SOLUSD",1747455010387,9.94882681,168.05,167.98,25.21305271]
["bitfinex","SOLUSD",1747455010388,24.82464274,168.06,167.98,25.21305271]
["bitfinex","SOLUSD",1747455011702,30.7748986,168.06,167.98,25.21305271]
["bitfinex","SOLUSD",1747455012000,5.94954783,168.08,168.01,18.64964886]
["bitfinex","SOLUSD",1747455013600,5.94954783,168.08,168.02,5.95167241]
["bitfinex","SOLUSD",1747455014006,15.89837464,168.08,168.02,5.95167241]
["bitfinex","SOLUSD",1747455016303,1.6187,168.09,168.03,18.64964886]
["bitfinex","SOLUSD",1747455016498,1.6187,168.09,168.04,19.24]
["bitfinex","SOLUSD",1747455017915,1.6187,168.09,168.04,25.19065482]
["bitfinex","SOLUSD",1747455020606,7.56789395,168.09,168.04,25.19065482]
["bitfinex","SOLUSD",1747455020820,7.56789395,168.09,168.04,19.24]
["bitfinex","SOLUSD",1747455020821,9.94882681,168.08,168.04,19.24]
["bitfinex","SOLUSD",1747455022109,5.94990182,168.07,168.04,19.24]
["bitfinex","SOLUSD",1747455023027,5.94963106,168.08,168.04,19.24]
["bitfinex","SOLUSD",1747455025017,15.89845787,168.08,168.04,19.24]
["bitfinex","SOLUSD",1747455025220,9.94882681,168.07,168.04,19.24]
["bitfinex","SOLUSD",1747455025424,9.94882681,168.06,168.04,19.24]
["bitfinex","SOLUSD",1747455025904,9.94882681,168.07,168.04,19.24]
["bitfinex","SOLUSD",1747455026313,9.94882681,168.07,168.01,51.1916905]
["bitfinex","SOLUSD",1747455026625,5.94963106,168.08,168.01,51.1916905]
["bitfinex","SOLUSD",1747455031221,9.94882681,168.07,168.01,51.1916905]
["bitfinex","SOLUSD",1747455032747,15.89885101,168.07,168.01,51.1916905]
["bitfinex","SOLUSD",1747455033840,15.89837464,168.08,168.01,51.1916905]
["bitfinex","SOLUSD",1747455034427,9.94882681,168.07,168.01,51.1916905]
["bitfinex","SOLUSD",1747455035151,15.89892616,168.07,168.01,51.1916905]
["bitfinex","SOLUSD",1747455036053,5.95009935,168.07,168.01,51.1916905]
["bitfinex","SOLUSD",1747455041559,15.89892616,168.07,168.01,51.1916905]
["bitfinex","SOLUSD",1747455041941,9.94882681,168.07,168.01,51.1916905]
["bitfinex","SOLUSD",1747455042862,15.89904819,168.07,168.01,51.1916905]
["bitfinex","SOLUSD",1747455044131,9.94882681,168.05,168.01,45.24]
["bitfinex","SOLUSD",1747455044331,9.94882681,168.04,168.01,19.24]
["bitfinex","SOLUSD",1747455046256,5.95131821,168.03,168.01,19.24]
["bitfinex","SOLUSD",1747455048763,15.90014502,168.03,168.01,19.24]
["bitfinex","SOLUSD",1747455049366,17.51067428,168.04,168.01,19.24]
["bitfinex","SOLUSD",1747455049572,7.56184747,168.04,168.01,19.24]
["bitfinex","SOLUSD",1747455053970,9.94882681,168.03,168.01,19.24]
["bitfinex","SOLUSD",1747455055986,15.90049922,168.02,168.01,19.24]
["bitfinex","SOLUSD",1747455056888,15.90049922,168.02,167.96,43.82342259]
["bitfinex","SOLUSD",1747455057185,15.90049922,168.02,167.99,26.0]
["bitfinex","SOLUSD",1747455057894,5.95167241,168.02,167.99,26.0]
["bitfinex","SOLUSD",1747455060008,15.90014502,168.03,167.99,26.0]
["bitfinex","SOLUSD",1747455060213,1.6108,168.04,167.99,31.95266584]
["bitfinex","SOLUSD",1747455060426,7.56188831,168.04,167.99,26.0]
["bitfinex","SOLUSD",1747455061720,17.51071512,168.04,167.99,26.0]
["bitfinex","SOLUSD",1747455061888,17.51071512,168.04,167.97,26.0]
["bitfinex","SOLUSD",1747455063808,9.94882681,168.01,167.94,134.7]
["bitfinex","SOLUSD",1747455064030,9.94882681,168.01,167.94,153.9]
["bitfinex","SOLUSD",1747455064327,9.94882681,167.99,167.94,19.2]
["bitfinex","SOLUSD",1747455064531,9.94882681,167.98,167.94,19.2]
["bitfinex","SOLUSD",1747455064823,5.95344406,167.97,167.94,19.2]
["bitfinex","SOLUSD",1747455069655,45.4,168.03,167.94,19.2]
["bitfinex","SOLUSD",1747455069925,9.94882681,168.0,167.94,19.2]
["bitfinex","SOLUSD",1747455070721,5.95273528,167.99,167.94,25.15449969]
["bitfinex","SOLUSD",1747455070905,5.95273528,167.99,167.94,19.2]
["bitfinex","SOLUSD",1747455072127,15.90156209,167.99,167.94,19.2]
["bitfinex","SOLUSD",1747455075511,5.95273528,167.99,167.94,19.2]
["bitfinex","SOLUSD",1747455076051,1.6108,168.04,167.94,19.2]
["bitfinex","SOLUSD",1747455076052,6.01995239,168.12,167.98,50.24574886]
["bitfinex","SOLUSD",1747455076212,0.07178295,168.12,168.03,44.64964886]
["bitfinex","SOLUSD",1747455076419,9.94882681,168.11,168.04,26.1005]
["bitfinex","SOLUSD",1747455077516,9.94882681,168.11,168.04,32.0514094]
["bitfinex","SOLUSD",1747455078150,0.07178295,168.12,168.04,32.0514094]
["bitfinex","SOLUSD",1747455078350,0.07178295,168.12,168.05,18.64964886]
["bitfinex","SOLUSD",1747455078525,0.07178295,168.12,168.05,37.84964886]
["bitfinex","SOLUSD",1747455079843,0.07178295,168.12,168.06,5.95025586]
["bitfinex","SOLUSD",1747455083535,0.07178295,168.12,168.06,20.82589551]
["bitfinex","SOLUSD",1747455085943,0.07178295,168.12,168.07,18.64964886]
["bitfinex","SOLUSD",1747455087832,0.07178295,168.12,168.08,5.94954783]
["bitfinex","SOLUSD",1747455088959,0.07178295,168.12,168.09,19.18]
["bitfinex","SOLUSD",1747455089637,0.07178295,168.12,168.1,5.94883997]
["bitfinex","SOLUSD",1747455090040,0.07178295,168.12,168.11,18.64964886]
["bitfinex","SOLUSD",1747455090352,0.07178295,168.12,168.11,37.82964886]
["bitfinex","SOLUSD",1747455090938,0.07178295,168.12,168.11,43.77813497]
["bitfinex","SOLUSD",1747455092560,0.07178295,168.12,168.11,19.18]
["bitfinex","SOLUSD",1747455092739,0.07178295,168.12,168.1,5.94877531]
["bitfinex","SOLUSD",1747455093444,0.07178295,168.12,168.05,20.47211916]
["bitfinex","SOLUSD",1747455093445,9.94882681,168.11,168.02,149.57878705]
["bitfinex","SOLUSD",1747455093751,9.94882681,168.1,168.06,19.16]
["bitfinex","SOLUSD",1747455093926,9.94882681,168.11,168.06,45.16]
["bitfinex","SOLUSD",1747455094426,15.89744585,168.11,168.06,19.16]
["bitfinex","SOLUSD",1747455095533,5.94861904,168.11,168.06,19.16]
["bitfinex","SOLUSD",1747455095737,1.69408295,168.12,168.06,25.11021707]
["bitfinex","SOLUSD",1747455096260,7.64229398,168.12,168.06,25.11021707]
["bitfinex","SOLUSD",1747455097662,17.59112079,168.12,168.06,19.16]
["bitfinex","SOLUSD",1747455100456,0.07178295,168.12,168.07,18.64964886]
["bitfinex","SOLUSD",1747455102853,0.07178295,168.12,168.07,24.59941199]
["bitfinex","SOLUSD",1747455104267,0.07178295,168.12,168.07,18.64964886]
["bitfinex","SOLUSD",1747455104868,0.07178295,168.12,168.07,24.59951479]
["bitfinex","SOLUSD",1747455108166,10.02060976,168.12,168.06,25.11023496]
["bitfinex","SOLUSD",1747455108463,10.02060976,168.12,168.06,19.16]
["bitfinex","SOLUSD",1747455108670,9.94882681,168.11,168.06,19.16]
["bitfinex","SOLUSD",1747455109072,10.02060976,168.12,168.06,19.16]
["bitfinex","SOLUSD",1747455110370,5.94848611,168.11,168.06,19.16]
["bitfinex","SOLUSD",1747455111173,6.4691,168.1,168.06,19.16]
["bitfinex","SOLUSD",1747455111381,9.94882681,168.09,168.06,19.16]
["bitfinex","SOLUSD",1747455112480,5.94954783,168.08,168.06,19.16]
["bitfinex","SOLUSD",1747455115775,5.94919388,168.09,168.06,19.16]
["bitfinex","SOLUSD",1747455120076,15.89802069,168.09,168.06,19.16]
["bitfinex","SOLUSD",1747455120251,9.94882681,168.08,168.06,19.16]
["bitfinex","SOLUSD",1747455120571,9.94882681,168.07,168.06,19.16]
["bitfinex","SOLUSD",1747455120883,9.94882681,168.07,168.01,45.16]
["bitfinex","SOLUSD",1747455121271,5.94919388,168.09,168.01,19.16]
["bitfinex","SOLUSD",1747455121272,9.94882681,168.06,168.01,19.16]
["bitfinex","SOLUSD",1747455121488,9.94882681,168.05,168.01,19.16]
["bitfinex","SOLUSD",1747455121863,9.94882681,168.04,168.01,19.16]
["bitfinex","SOLUSD",1747455122216,5.95131821,168.03,168.01,19.16]
["bitfinex","SOLUSD",1747455123982,9.94882681,168.05,168.01,19.16]
["bitfinex","SOLUSD",1747455124280,9.94882681,168.07,168.01,19.16]
["bitfinex","SOLUSD",1747455124467,0.07178295,168.03,168.01,19.16]
["bitfinex","SOLUSD",1747455127188,6.02310116,168.03,168.01,19.16]
["bitfinex","SOLUSD",1747455128474,0.07178295,168.03,168.01,19.16]
["bitfinex","SOLUSD",1747455129673,17.58370976,168.03,168.01,19.16]
["bitfinex","SOLUSD",1747455129973,17.58370976,168.03,167.96,38.28]
["bitfinex","SOLUSD",1747455130372,7.63488295,168.03,167.96,44.23369171]
["bitfinex","SOLUSD",1747455130678,13.58650967,168.03,167.96,44.23369171]
["bitfinex","SOLUSD",1747455136876,13.58650967,168.03,167.96,25.09369171]
["bitfinex","SOLUSD",1747455137078,13.58650967,168.03,167.96,44.23369171]
["bitfinex","SOLUSD",1747455137807,7.63488295,168.03,167.96,44.23369171]
["bitfinex","SOLUSD",1747455138105,13.58622316,168.03,167.96,44.23369171]
["bitfinex","SOLUSD",1747455138409,0.07178295,168.03,168.0,26.0]
["bitfinex","SOLUSD",1747455139394,0.07178295,168.03,168.01,5.95202666]
["bitfinex","SOLUSD",1747455139706,0.07178295,168.03,168.02,19.14]
["bitfinex","SOLUSD",1747455146018,0.07178295,168.03,168.02,25.09167241]
["bitfinex","SOLUSD",1747455146316,0.07178295,168.03,168.02,88.88132127]
["bitfinex","SOLUSD",1747455147915,0.07178295,168.03,168.02,70.23167241]
["bitfinex","SOLUSD",1747455153925,5.94919388,168.09,168.02,70.23167241]
["bitfinex","SOLUSD",1747455155928,15.89802069,168.09,168.02,70.23167241]
["bitfinex","SOLUSD",1747455156917,15.89802069,168.09,168.02,51.09167241]
["bitfinex","SOLUSD",1747455158214,22.36485278,168.1,168.02,51.09167241]
["bitfinex","SOLUSD",1747455163939,5.94954783,168.08,168.02,51.09167241]
["bitfinex","SOLUSD",1747455164933,5.94929866,168.09,168.02,51.09167241]
["bitfinex","SOLUSD",1747455165114,22.36485824,168.1,168.02,51.09167241]
["bitfinex","SOLUSD",1747455166036,22.36485824,168.1,168.03,18.64964886]
["bitfinex","SOLUSD",1747455166037,6.4671,168.1,168.03,18.64964886]
["bitfinex","SOLUSD",1747455167938,6.4671,168.1,168.04,5.95096405]
["bitfinex","SOLUSD",1747455172935,6.4671,168.1,168.04,20.82837419]
["bitfinex","SOLUSD",1747455173143,1.6403,168.12,168.04,20.82837419]
["bitfinex","SOLUSD",1747455174550,9.94882681,168.11,168.04,5.95096405]
["bitfinex","SOLUSD",1747455174721,9.94882681,168.11,168.05,19.12]
["bitfinex","SOLUSD",1747455175043,9.94882681,168.1,168.05,19.12]
["bitfinex","SOLUSD",1747455175637,9.94882681,168.1,168.05,25.07043238]
["bitfinex","SOLUSD",1747455176265,17.53726375,168.12,168.05,25.07043238]
["bitfinex","SOLUSD",1747455176431,9.94882681,168.11,168.05,25.07043238]
["bitfinex","SOLUSD",1747455176852,15.89759206,168.11,168.05,25.07043238]
["bitfinex","SOLUSD",1747455184058,9.94882681,168.1,168.05,19.12]
["bitfinex","SOLUSD",1747455184360,0.07178295,168.07,168.05,19.12]
["bitfinex","SOLUSD",1747455191067,0.07178295,168.07,168.05,25.0705319]
["bitfinex","SOLUSD",1747455191268,0.07178295,168.07,168.05,51.0705319]
["bitfinex","SOLUSD",1747455195465,0.07178295,168.07,168.06,37.72964886]
["bitfinex","SOLUSD",1747455197573,0.07178295,168.07,168.06,43.67990472]
["bitfinex","SOLUSD",1747455198483,0.07178295,168.07,168.06,18.08]
["bitfinex","SOLUSD",1747455199944,0.07178295,168.07,168.06,24.03025586]
["bitfinex","SOLUSD",1747455201465,0.07178295,168.07,168.06,42.67990472]
["bitfinex","SOLUSD",1747455205859,14.86481608,168.19,168.06,42.67990472]
["bitfinex","SOLUSD",1747455205860,1.5709,168.17,168.09,26.0]
["bitfinex","SOLUSD",1747455207453,1.5709,168.17,168.1,18.64964886]
["bitfinex","SOLUSD",1747455207658,1.5709,168.17,168.13,26.0]
["bitfinex","SOLUSD",1747455207861,1.5709,168.17,168.13,31.94745489]
["bitfinex","SOLUSD",1747455213281,7.51726922,168.17,168.12,19.06]
["bitfinex","SOLUSD",1747455213978,17.46609603,168.17,168.12,19.06]
["bitfinex","SOLUSD",1747455214376,9.94882681,168.13,168.11,19.08]
["bitfinex","SOLUSD",1747455215153,9.94882681,168.12,168.06,6.21005555]
["bitfinex","SOLUSD",1747455215474,15.89766678,168.1,168.06,19.06]
["bitfinex","SOLUSD",1747455220788,15.89766678,168.1,168.03,19.06]
["bitfinex","SOLUSD",1747455220789,9.94882681,168.07,168.03,19.06]
["bitfinex","SOLUSD",1747455222198,21.02093991,168.1,168.03,19.06]
["bitfinex","SOLUSD",1747455222199,9.94882681,168.08,168.03,19.06]
["bitfinex","SOLUSD",1747455223394,5.94952982,168.09,168.03,19.06]
["bitfinex","SOLUSD",1747455224184,16.09777115,168.1,168.03,25.01113039]
["bitfinex","SOLUSD",1747455224488,1.6325,168.11,168.04,18.64964886]
["bitfinex","SOLUSD",1747455224795,1.6325,168.11,168.05,26.0]
["bitfinex","SOLUSD",1747455224974,1.6325,168.11,168.06,19.06]
["bitfinex","SOLUSD",1747455225496,1.6325,168.11,168.06,25.01004065]
["bitfinex","SOLUSD",1747455228178,1.6325,168.11,168.07,19.06]
["bitfinex","SOLUSD",1747455229874,1.6325,168.11,168.07,25.00989713]
["bitfinex","SOLUSD",1747455230191,1.6325,168.11,168.07,19.06]
["bitfinex","SOLUSD",1747455230373,7.58100295,168.11,168.07,19.06]
["bitfinex","SOLUSD",1747455230822,1.6325,168.11,168.07,19.06]
["bitfinex","SOLUSD",1747455231290,1.6325,168.11,168.07,25.00989128]
["bitfinex","SOLUSD",1747455231779,1.662,168.15,168.07,25.00989128]
["bitfinex","SOLUSD",1747455232096,11.61082681,168.15,168.07,25.00989128]
["bitfinex","SOLUSD",1747455232314,1.662,168.15,168.08,44.64964886]
["bitfinex","SOLUSD",1747455233787,1.662,168.15,168.09,5.94919388]
["bitfinex","SOLUSD",1747455235101,17.55796292,168.15,168.09,5.94919388]
["bitfinex","SOLUSD",1747455235288,17.55796292,168.15,168.08,45.06]
["bitfinex","SOLUSD",1747455235600,9.94882681,168.14,168.08,45.06]
["bitfinex","SOLUSD",1747455236204,5.9477785,168.13,168.08,45.06]
["bitfinex","SOLUSD",1747455236694,9.94882681,168.14,168.08,45.06]
["bitfinex","SOLUSD",1747455236695,1.662,168.15,168.08,51.00953266]
["bitfinex","SOLUSD",1747455237899,7.60917455,168.15,168.08,51.00953266]
["bitfinex","SOLUSD",1747455240114,17.55800136,168.15,168.08,51.00953266]
["bitfinex","SOLUSD",1747455244012,7.60917455,168.15,168.08,51.00953266]
["bitfinex","SOLUSD",1747455246022,1.662,168.15,168.1,5.94883997]
["bitfinex","SOLUSD",1747455246197,5.94647991,168.17,168.1,5.94883997]
["bitfinex","SOLUSD",1747455246392,1.5098,168.19,168.14,26.0]
["bitfinex","SOLUSD",1747455246613,14.85940056,168.25,168.15,19.04]
["bitfinex","SOLUSD",1747455246614,1.5098,168.23,168.15,19.04]
["bitfinex","SOLUSD",1747455247922,5.94459636,168.22,168.16,5.94671741]
["bitfinex","SOLUSD",1747455254448,7.45412503,168.23,168.16,5.94671741]
["bitfinex","SOLUSD",1747455258036,17.40295184,168.23,168.16,5.94671741]
["bitfinex","SOLUSD",1747455261038,7.45412503,168.23,168.16,5.94671741]
["bitfinex","SOLUSD",1747455261343,1.5098,168.23,168.17,50.59578271]
["bitfinex","SOLUSD",1747455261511,5.94343812,168.26,168.17,50.59578271]
["bitfinex","SOLUSD",1747455261707,1.5926,168.27,168.17,200.1616922]
["bitfinex","SOLUSD",1747455262017,1.5926,168.31,168.23,18.64964886]
["bitfinex","SOLUSD",1747455262208,1.5926,168.31,168.26,18.64964886]
["bitfinex","SOLUSD",1747455262431,1.5926,168.35,168.26,18.64964886]
["bitfinex","SOLUSD",1747455263156,9.94882681,168.34,168.29,26.0]
["bitfinex","SOLUSD",1747455263454,5.94106463,168.32,168.27,26.0]
["bitfinex","SOLUSD",1747455263629,5.94106463,168.32,168.27,45.02]
["bitfinex","SOLUSD",1747455264346,5.94106463,168.32,168.27,19.02]
["bitfinex","SOLUSD",1747455265322,15.88989144,168.32,168.27,19.02]
["bitfinex","SOLUSD",1747455266939,5.94106463,168.32,168.27,19.02]
["bitfinex","SOLUSD",1747455270247,15.88989144,168.32,168.27,19.02]
["bitfinex","SOLUSD",1747455270428,5.94106463,168.32,168.27,19.02]
["bitfinex","SOLUSD",1747455272661,15.8891856,168.34,168.27,19.02]
["bitfinex","SOLUSD",1747455274029,15.8891856,168.34,168.27,24.96279381]
["bitfinex","SOLUSD",1747455275664,9.94882681,168.33,168.27,19.02]
["bitfinex","SOLUSD",1747455276960,5.94106463,168.32,168.27,19.02]
["bitfinex","SOLUSD",1747455277163,1.5926,168.35,168.29,26.0]
["bitfinex","SOLUSD",1747455277329,1.5926,168.35,168.31,26.0]
["bitfinex","SOLUSD",1747455277671,17.42446046,168.39,168.31,45.0]
["bitfinex","SOLUSD",1747455278543,7.47563365,168.39,168.31,45.0]
["bitfinex","SOLUSD",1747455278872,7.47563365,168.39,168.32,5.94106463]
["bitfinex","SOLUSD",1747455279026,7.47563365,168.39,168.33,19.0]
["bitfinex","SOLUSD",1747455280247,17.42446046,168.39,168.33,19.0]
["bitfinex","SOLUSD",1747455280440,9.94882681,168.37,168.33,19.0]
["bitfinex","SOLUSD",1747455281665,5.93965312,168.36,168.33,19.0]
["bitfinex","SOLUSD",1747455282766,5.93894761,168.38,168.33,19.0]
["bitfinex","SOLUSD",1747455282930,15.88777442,168.38,168.33,19.0]
["bitfinex","SOLUSD",1747455283861,5.93894761,168.38,168.33,19.0]
["bitfinex","SOLUSD",1747455284031,5.93894761,168.38,168.33,24.94065622]
["bitfinex","SOLUSD",1747455284460,5.93894761,168.38,168.33,19.0]
["bitfinex","SOLUSD",1747455290558,1.5367,168.39,168.33,24.94063916]
["bitfinex","SOLUSD",1747455290862,5.93792581,168.41,168.33,24.94063916]
["bitfinex","SOLUSD",1747455291458,5.93792581,168.41,168.34,26.0]
["bitfinex","SOLUSD",1747455291767,5.93755293,168.42,168.35,18.64964886]
["bitfinex","SOLUSD",1747455292471,1.6189,168.47,168.37,44.64964886]
["bitfinex","SOLUSD",1747455292680,11.56772681,168.47,168.38,18.98]
["bitfinex","SOLUSD",1747455292883,11.56772681,168.47,168.39,18.98]
["bitfinex","SOLUSD",1747455293249,9.94882681,168.45,168.39,18.98]
["bitfinex","SOLUSD",1747455294158,5.9368321,168.44,168.39,18.98]
["bitfinex","SOLUSD",1747455294363,9.94882681,168.43,168.39,18.98]
["bitfinex","SOLUSD",1747455296583,5.9375371,168.42,168.39,18.98]
["bitfinex","SOLUSD",1747455297095,15.88611283,168.43,168.39,18.98]
["bitfinex","SOLUSD",1747455297298,5.93612727,168.46,168.39,24.91854838]
["bitfinex","SOLUSD",1747455297589,15.88495408,168.46,168.39,18.98]
["bitfinex","SOLUSD",1747455299196,5.9368321,168.44,168.39,24.91855038]
["bitfinex","SOLUSD",1747455299771,15.88542196,168.45,168.39,24.91855038]
["bitfinex","SOLUSD",1747455300365,5.93618816,168.46,168.39,24.91855038]
["bitfinex","SOLUSD",1747455300800,9.94882681,168.43,168.36,134.7]
["bitfinex","SOLUSD",1747455300980,6.0979,168.42,168.37,18.98]
["bitfinex","SOLUSD",1747455301308,15.88807752,168.38,168.33,18.98]
["bitfinex","SOLUSD",1747455301603,9.94882681,168.37,168.33,18.98]
["bitfinex","SOLUSD",1747455302103,9.94882681,168.35,168.33,18.98]
["bitfinex","SOLUSD",1747455302267,11.59652681,168.34,168.25,357.0]
["bitfinex","SOLUSD",1747455302461,9.94882681,168.33,168.29,18.98]
["bitfinex","SOLUSD",1747455303686,15.88975097,168.33,168.29,18.98]
["bitfinex","SOLUSD",1747455303890,5.94092416,168.33,168.29,18.98]
["bitfinex","SOLUSD",1747455304883,7.58811701,168.34,168.29,18.98]
["bitfinex","SOLUSD",1747455305486,1.6477,168.34,168.29,24.92205097]
["bitfinex","SOLUSD",1747455305670,9.94882681,168.36,168.3,26.0]
["bitfinex","SOLUSD",1747455305983,5.93962624,168.37,168.3,26.0]
["bitfinex","SOLUSD",1747455305984,9.94882681,168.35,168.3,26.0]
["bitfinex","SOLUSD",1747455306500,9.94882681,168.34,168.29,18.98]
["bitfinex","SOLUSD",1747455307685,5.94071169,168.33,168.29,18.98]
["bitfinex","SOLUSD",1747455308376,5.93965312,168.36,168.29,18.98]
["bitfinex","SOLUSD",1747455308785,15.88847993,168.36,168.29,18.98]
["bitfinex","SOLUSD",1747455309936,5.94035879,168.34,168.29,18.98]
["bitfinex","SOLUSD",1747455311269,9.94882681,168.33,168.29,18.98]
["bitfinex","SOLUSD",1747455312161,9.94882681,168.32,168.29,18.98]
["bitfinex","SOLUSD",1747455312362,9.94882681,168.3,168.25,222.3]
["bitfinex","SOLUSD",1747455312665,9.94882681,168.27,168.24,18.96]
["bitfinex","SOLUSD",1747455314477,5.94318316,168.26,168.24,18.96]
["bitfinex","SOLUSD",1747455314699,15.89129507,168.29,168.24,18.96]
["bitfinex","SOLUSD",1747455314874,5.94188224,168.3,168.24,44.96]
["bitfinex","SOLUSD",1747455315195,7.8386,168.32,168.25,18.64964886]
["bitfinex","SOLUSD",1747455315503,1.5201,168.32,168.25,18.64964886]
["bitfinex","SOLUSD",1747455316406,1.5201,168.32,168.26,5.94318316]
["bitfinex","SOLUSD",1747455316702,1.5201,168.32,168.27,18.98]
["bitfinex","SOLUSD",1747455317117,1.5201,168.32,168.27,44.98]
["bitfinex","SOLUSD",1747455317318,5.94037101,168.34,168.27,44.98]
["bitfinex","SOLUSD",1747455318398,22.68350867,168.36,168.28,24.59202302]
["bitfinex","SOLUSD",1747455318399,17.78272681,168.36,168.28,24.59202302]
["bitfinex","SOLUSD",1747455318607,7.8339,168.36,168.28,24.59202302]
["bitfinex","SOLUSD",1747455319482,1.5154,168.36,168.28,24.59202302]
["bitfinex","SOLUSD",1747455319689,5.93859492,168.39,168.32,18.64964886]
["bitfinex","SOLUSD",1747455319883,5.93859492,168.39,168.33,37.92]
["bitfinex","SOLUSD",1747455320404,5.93859492,168.39,168.33,43.86064808]
["bitfinex","SOLUSD",1747455320780,5.93859492,168.39,168.33,37.92]
["bitfinex","SOLUSD",1747455320980,9.94882681,168.37,168.33,37.92]
["bitfinex","SOLUSD",1747455321283,9.94882681,168.38,168.33,37.92]
["bitfinex","SOLUSD",1747455322508,5.93930035,168.37,168.33,37.92]
["bitfinex","SOLUSD",1747455322812,5.93895059,168.38,168.33,37.92]
["bitfinex","SOLUSD",1747455322984,17.66472681,168.4,168.33,37.92]
["bitfinex","SOLUSD",1747455323413,5.93865941,168.39,168.33,37.92]
["bitfinex","SOLUSD",1747455323711,5.93865941,168.39,168.34,18.64964886]
["bitfinex","SOLUSD",1747455324074,13.65417939,168.4,168.34,18.64964886]
["bitfinex","SOLUSD",1747455324280,5.9375371,168.42,168.34,44.64964886]
["bitfinex","SOLUSD",1747455324613,5.93725261,168.43,168.37,26.0]
["bitfinex","SOLUSD",1747455325110,5.93725261,168.43,168.37,18.64964886]
["bitfinex","SOLUSD",1747455325906,9.94882681,168.41,168.34,44.64964886]
["bitfinex","SOLUSD",1747455326106,9.94882681,168.39,168.32,134.7]
["bitfinex","SOLUSD",1747455326408,9.94882681,168.39,168.31,18.64964886]
["bitfinex","SOLUSD",1747455326409,9.94882681,168.39,168.34,37.98]
["bitfinex","SOLUSD",1747455327178,9.94882681,168.36,168.34,37.98]
["bitfinex","SOLUSD",1747455327384,9.94882681,168.36,168.28,4.24756429]
["bitfinex","SOLUSD",1747455327385,15.8933418,168.35,168.31,18.96]
["bitfinex","SOLUSD",1747455327623,21.9453418,168.37,168.31,18.96]
["bitfinex","SOLUSD",1747455327778,5.93965312,168.36,168.31,18.96]
["bitfinex","SOLUSD",1747455328088,21.83299492,168.36,168.31,18.96]
["bitfinex","SOLUSD",1747455332448,15.8933418,168.35,168.31,18.96]
["bitfinex","SOLUSD",1747455332623,15.8933418,168.34,168.31,18.96]
["bitfinex","SOLUSD",1747455332824,15.8933418,168.32,168.27,222.34]
["bitfinex","SOLUSD",1747455332999,15.8933418,168.31,168.27,241.3]
["bitfinex","SOLUSD",1747455333521,0.2,168.35,168.27,241.3]
["bitfinex","SOLUSD",1747455333522,15.8933418,168.3,168.27,241.3]
["bitfinex","SOLUSD",1747455333823,5.94177064,168.3,168.27,241.3]
["bitfinex","SOLUSD",1747455335521,0.2,168.35,168.27,241.3]
["bitfinex","SOLUSD",1747455335700,16.0933418,168.35,168.27,241.3]
["bitfinex","SOLUSD",1747455336147,0.2,168.35,168.28,44.64964886]
["bitfinex","SOLUSD",1747455336806,17.4793418,168.36,168.28,44.64964886]
["bitfinex","SOLUSD",1747455336807,1.586,168.36,168.28,44.64964886]
["bitfinex","SOLUSD",1747455337013,5.93905215,168.38,168.28,44.64964886]
["bitfinex","SOLUSD",1747455337703,7.52209053,168.4,168.28,186.13362833]
["bitfinex","SOLUSD",1747455337897,5.93792073,168.41,168.28,184.94574886]
["bitfinex","SOLUSD",1747455338103,15.8933418,168.43,168.36,18.64964886]
["bitfinex","SOLUSD",1747455338104,5.93718458,168.43,168.36,18.64964886]
["bitfinex","SOLUSD",1747455338319,5.93718458,168.43,168.37,18.96]
["bitfinex","SOLUSD",1747455338723,21.83052638,168.43,168.37,18.96]
["bitfinex","SOLUSD",1747455339028,7.52069163,168.44,168.37,18.96]
["bitfinex","SOLUSD",1747455339402,5.93616229,168.46,168.4,26.0]
["bitfinex","SOLUSD",1747455339812,4.22554444,168.47,168.41,44.64964886]
["bitfinex","SOLUSD",1747455340607,15.8933418,168.49,168.44,10.0]
["bitfinex","SOLUSD",1747455340821,20.13633944,168.56,168.46,10.0]
["bitfinex","SOLUSD",1747455341000,15.8933418,168.52,168.46,10.0]
["bitfinex","SOLUSD",1747455341625,15.8933418,168.51,168.46,10.0]
["bitfinex","SOLUSD",1747455341830,15.8933418,168.5,168.46,10.0]
["bitfinex","SOLUSD",1747455342832,5.93507033,168.49,168.46,10.0]
["bitfinex","SOLUSD",1747455344112,5.93479545,168.5,168.46,10.0]
["bitfinex","SOLUSD",1747455344318,5.93479545,168.5,168.47,10.0]
["bitfinex","SOLUSD",1747455344512,5.93442217,168.51,168.48,10.0]
["bitfinex","SOLUSD",1747455344807,5.93442217,168.51,168.49,10.0]
["bitfinex","SOLUSD",1747455347031,5.93401376,168.52,168.49,10.0]
["bitfinex","SOLUSD",1747455347340,5.93401376,168.52,168.48,29.12]
["bitfinex","SOLUSD",1747455347629,5.93401376,168.52,168.49,10.0]
["bitfinex","SOLUSD",1747455347838,21.82735556,168.52,168.49,10.0]
["bitfinex","SOLUSD",1747455348038,15.8933418,168.5,168.48,19.12]
["bitfinex","SOLUSD",1747455348538,15.8933418,168.49,168.48,19.12]
["bitfinex","SOLUSD",1747455348838,21.82841213,168.49,168.48,19.12]
["bitfinex","SOLUSD",1747455350326,50.43097167,168.55,168.48,19.12]
["bitfinex","SOLUSD",1747455350639,15.8933418,168.49,168.48,19.12]
["bitfinex","SOLUSD",1747455351212,18.64964886,168.59,168.45,92.1]
["bitfinex","SOLUSD",1747455351413,15.8933418,168.48,168.46,38.18]
["bitfinex","SOLUSD",1747455352235,15.8933418,168.47,168.46,19.1]
["bitfinex","SOLUSD",1747455352539,21.82911671,168.47,168.46,19.1]
["bitfinex","SOLUSD",1747455353141,21.82911671,168.47,168.44,82.1]
["bitfinex","SOLUSD",1747455353438,5.93577491,168.47,168.45,19.1]
["bitfinex","SOLUSD",1747455354342,1.5647,168.46,168.45,19.1]
["bitfinex","SOLUSD",1747455354520,23.39416907,168.46,168.45,19.1]
["bitfinex","SOLUSD",1747455356339,38.23448724,168.46,168.41,222.3]
["bitfinex","SOLUSD",1747455356556,48.34114544,168.46,168.45,19.1]
["bitfinex","SOLUSD",1747455356758,26.0,168.43,168.41,222.3]
["bitfinex","SOLUSD",1747455356918,26.0,168.43,168.42,19.1]
["bitfinex","SOLUSD",1747455357536,22.34114544,168.46,168.42,19.1]
["bitfinex","SOLUSD",1747455358043,36.66978724,168.46,168.42,19.1]
["bitfinex","SOLUSD",1747455358247,15.8933418,168.45,168.42,19.1]
["bitfinex","SOLUSD",1747455358432,5.9368321,168.44,168.42,19.1]
["bitfinex","SOLUSD",1747455358619,21.8301739,168.44,168.42,19.1]
["bitfinex","SOLUSD",1747455358953,15.8933418,168.43,168.42,19.1]
["bitfinex","SOLUSD",1747455360340,5.9368321,168.44,168.42,19.1]
["bitfinex","SOLUSD",1747455360549,15.8933418,168.43,168.42,19.1]
["bitfinex","SOLUSD",1747455361152,21.83052638,168.43,168.42,19.1]
["bitfinex","SOLUSD",1747455365253,5.93718458,168.43,168.42,19.1]
["bitfinex","SOLUSD",1747455365436,21.83052638,168.43,168.42,19.1]
["bitfinex","SOLUSD",1747455366045,21.83052638,168.43,168.42,19.12]
["bitfinex","SOLUSD",1747455366361,1.5537,168.42,168.41,222.3]
["bitfinex","SOLUSD",1747455366527,33.3403836,168.42,168.41,241.42]
["bitfinex","SOLUSD",1747455366841,39.2779207,168.42,168.41,67.96615292]
["bitfinex","SOLUSD",1747455367253,26.0,168.42,168.41,19.12]
["bitfinex","SOLUSD",1747455367548,57.7866836,168.42,168.41,19.12]
["bitfinex","SOLUSD",1747455368839,63.7242207,168.42,168.41,19.12]
["bitfinex","SOLUSD",1747455370353,71.6426207,168.42,168.41,19.12]
["bitfinex","SOLUSD",1747455370554,55.7492789,168.42,168.41,19.12]
["bitfinex","SOLUSD",1747455371053,57.06922589,168.42,168.41,19.12]
["bitfinex","SOLUSD",1747455371547,23.15082589,168.42,168.41,19.12]
["bitfinex","SOLUSD",1747455371731,49.15082589,168.42,168.41,19.12]
["bitfinex","SOLUSD",1747455371929,31.9375371,168.42,168.41,19.12]
["bitfinex","SOLUSD",1747455372151,5.9375371,168.42,168.41,19.12]
["bitfinex","SOLUSD",1747455372331,151.74206118,168.45,168.41,19.12]
["bitfinex","SOLUSD",1747455372332,5.9368321,168.44,168.41,19.12]
["bitfinex","SOLUSD",1747455372532,23.15012089,168.44,168.41,19.12]
["bitfinex","SOLUSD",1747455373050,5.9368321,168.44,168.41,19.12]
["bitfinex","SOLUSD",1747455373660,23.14871139,168.48,168.42,18.64964886]
["bitfinex","SOLUSD",1747455373868,31.9354226,168.48,168.44,18.64964886]
["bitfinex","SOLUSD",1747455374049,49.14871139,168.48,168.45,19.02]
["bitfinex","SOLUSD",1747455376276,5.9354226,168.48,168.46,18.64964886]
["bitfinex","SOLUSD",1747455376469,5.93506567,168.5,168.47,18.98]
["bitfinex","SOLUSD",1747455377759,17.21328879,168.54,168.47,18.98]
["bitfinex","SOLUSD",1747455378082,17.21328879,168.54,168.49,28.64964886]
["bitfinex","SOLUSD",1747455378083,5.9333096,168.54,168.49,28.64964886]
["bitfinex","SOLUSD",1747455378476,5.93302892,168.55,168.51,18.64964886]
["bitfinex","SOLUSD",1747455378774,5.93225366,168.57,168.52,19.0]
["bitfinex","SOLUSD",1747455378946,5.93225366,168.57,168.54,18.64964886]
["bitfinex","SOLUSD",1747455380176,20.75846463,168.61,168.54,18.64964886]
["bitfinex","SOLUSD",1747455380378,37.97175342,168.61,168.56,18.64964886]
["bitfinex","SOLUSD",1747455380553,37.97175342,168.61,168.57,222.22]
["bitfinex","SOLUSD",1747455380751,37.97175342,168.61,168.58,19.0]
["bitfinex","SOLUSD",1747455380952,37.97175342,168.61,168.59,18.98]
["bitfinex","SOLUSD",1747455381146,17.21328879,168.6,168.59,18.98]
["bitfinex","SOLUSD",1747455381368,17.21328879,168.6,168.57,222.22]
["bitfinex","SOLUSD",1747455381681,17.21328879,168.58,168.57,222.22]
["bitfinex","SOLUSD",1747455381844,17.21328879,168.58,168.57,241.2]
["bitfinex","SOLUSD",1747455382270,23.14519055,168.58,168.57,241.2]
["bitfinex","SOLUSD",1747455383074,49.14519055,168.58,168.57,241.2]
["bitfinex","SOLUSD",1747455383278,23.14519055,168.58,168.57,241.2]
["bitfinex","SOLUSD",1747455385481,49.14519055,168.58,168.57,241.2]
["bitfinex","SOLUSD",1747455385682,23.14519055,168.58,168.57,241.2]
["bitfinex","SOLUSD",1747455387976,5.93190176,168.58,168.57,241.2]
["bitfinex","SOLUSD",1747455389259,5.93154991,168.59,168.57,241.2]
["bitfinex","SOLUSD",1747455391382,23.1448387,168.59,168.57,241.2]
["bitfinex","SOLUSD",1747455391681,5.93154991,168.59,168.57,241.2]
["bitfinex","SOLUSD",1747455391859,23.1448387,168.59,168.57,241.2]
["bitfinex","SOLUSD",1747455392457,31.34672709,168.74,168.62,8.2392]
["bitfinex","SOLUSD",1747455392682,17.21328879,168.69,168.64,18.64964886]
["bitfinex","SOLUSD",1747455393052,17.21328879,168.69,168.63,47.94]
["bitfinex","SOLUSD",1747455393053,17.21328879,168.67,168.63,37.94]
["bitfinex","SOLUSD",1747455393402,17.21328879,168.64,168.62,18.96]
["bitfinex","SOLUSD",1747455393561,17.21328879,168.64,168.63,18.98]
["bitfinex","SOLUSD",1747455394092,17.21328879,168.65,168.63,18.98]
["bitfinex","SOLUSD",1747455394895,5.92979127,168.64,168.63,18.98]
["bitfinex","SOLUSD",1747455395269,23.14308006,168.64,168.63,18.98]
["bitfinex","SOLUSD",1747455395673,5.92979127,168.64,168.63,18.98]
["bitfinex","SOLUSD",1747455396905,14.82264841,168.67,168.63,18.98]
["bitfinex","SOLUSD",1747455396906,20.75138499,168.67,168.63,18.98]
["bitfinex","SOLUSD",1747455397105,5.92873658,168.67,168.64,18.64964886]
["bitfinex","SOLUSD",1747455397764,5.92873658,168.67,168.63,18.98]
["bitfinex","SOLUSD",1747455397970,23.14202537,168.67,168.63,18.98]
["bitfinex","SOLUSD",1747455398169,17.21328879,168.66,168.63,18.98]
["bitfinex","SOLUSD",1747455398684,23.14202537,168.67,168.63,18.98]
["bitfinex","SOLUSD",1747455398990,23.14202537,168.67,168.62,110.74964886]
["bitfinex","SOLUSD",1747455399196,20.75057804,168.67,168.6,10.0]
["bitfinex","SOLUSD",1747455399363,20.75057804,168.67,168.58,83.7527]
["bitfinex","SOLUSD",1747455399364,17.21328879,168.65,168.63,37.92]
["bitfinex","SOLUSD",1747455401403,5.92979127,168.64,168.63,37.92]
["bitfinex","SOLUSD",1747455402672,23.14308006,168.64,168.63,18.96]
["bitfinex","SOLUSD",1747455402871,37.96755823,168.64,168.58,93.7527]
["bitfinex","SOLUSD",1747455403072,17.21328879,168.63,168.59,37.88]
["bitfinex","SOLUSD",1747455403280,17.21328879,168.63,168.6,37.88]
["bitfinex","SOLUSD",1747455403693,37.97001989,168.62,168.58,83.7527]
["bitfinex","SOLUSD",1747455403885,37.97001989,168.62,168.61,18.94]
["bitfinex","SOLUSD",1747455404089,5.9304946,168.62,168.61,18.94]
["bitfinex","SOLUSD",1747455404596,17.21328879,168.67,168.61,47.58964886]
["bitfinex","SOLUSD",1747455404774,26.0,168.69,168.62,18.64964886]
["bitfinex","SOLUSD",1747455404978,17.21328879,168.67,168.62,100.74964886]
["bitfinex","SOLUSD",1747455405880,5.9290881,168.66,168.62,100.74964886]
["bitfinex","SOLUSD",1747455406802,5.9290881,168.66,168.62,110.74964886]
["bitfinex","SOLUSD",1747455407780,5.9290881,168.66,168.62,100.74964886]
["bitfinex","SOLUSD",1747455407982,14.81893696,168.71,168.65,10.0]
["bitfinex","SOLUSD",1747455408192,32.03222575,168.71,168.66,28.94]
["bitfinex","SOLUSD",1747455408399,14.81893696,168.71,168.67,18.94]
["bitfinex","SOLUSD",1747455408701,32.03222575,168.71,168.67,18.94]
["bitfinex","SOLUSD",1747455409102,17.21328879,168.7,168.67,18.94]
["bitfinex","SOLUSD",1747455409302,17.21328879,168.7,168.67,28.94]
["bitfinex","SOLUSD",1747455409604,17.21328879,168.7,168.67,18.94]
["bitfinex","SOLUSD",1747455409784,5.92803367,168.69,168.67,18.94]
["bitfinex","SOLUSD",1747455409983,5.92803367,168.69,168.67,28.94]
["bitfinex","SOLUSD",1747455411215,5.92803367,168.69,168.67,18.94]
["bitfinex","SOLUSD",1747455411380,5.92803367,168.69,168.67,28.94]
["bitfinex","SOLUSD",1747455411806,14.81893696,168.71,168.67,28.94]
["bitfinex","SOLUSD",1747455412308,14.81893696,168.71,168.67,18.94]
["bitfinex","SOLUSD",1747455412623,14.81893696,168.71,168.67,28.94]
["bitfinex","SOLUSD",1747455413207,14.81893696,168.71,168.67,18.94]
["bitfinex","SOLUSD",1747455413393,17.21328879,168.72,168.67,28.94]
["bitfinex","SOLUSD",1747455413596,23.13991713,168.73,168.67,28.94]
["bitfinex","SOLUSD",1747455414295,17.21328879,168.72,168.67,28.94]
["bitfinex","SOLUSD",1747455414480,17.21328879,168.72,168.67,18.94]
["bitfinex","SOLUSD",1747455414684,17.21328879,168.7,168.67,18.94]
["bitfinex","SOLUSD",1747455414883,17.21328879,168.7,168.67,37.88]
["bitfinex","SOLUSD",1747455415405,17.21328879,168.69,168.67,37.88]
["bitfinex","SOLUSD",1747455415785,37.95648798,168.73,168.67,47.88]
["bitfinex","SOLUSD",1747455416006,17.21328879,168.72,168.67,47.88]
["bitfinex","SOLUSD",1747455416510,17.21328879,168.72,168.68,221.94]
["bitfinex","SOLUSD",1747455417000,5.92733092,168.71,168.68,221.94]
["bitfinex","SOLUSD",1747455417684,5.92673657,168.73,168.68,221.94]
["bitfinex","SOLUSD",1747455418010,5.92673657,168.73,168.69,10.0]
["bitfinex","SOLUSD",1747455418394,5.92673657,168.73,168.7,10.0]
["bitfinex","SOLUSD",1747455418600,5.92592592,168.75,168.7,92.1]
["bitfinex","SOLUSD",1747455419022,5.92557478,168.76,168.7,92.1]
["bitfinex","SOLUSD",1747455419196,5.92557478,168.76,168.7,82.1]
["bitfinex","SOLUSD",1747455419396,5.92557478,168.76,168.7,92.1]
["bitfinex","SOLUSD",1747455419600,16.64013613,168.76,168.7,92.1]
["bitfinex","SOLUSD",1747455420735,10.71456135,168.73,168.7,82.1]
["bitfinex","SOLUSD",1747455421043,10.71456135,168.73,168.7,92.1]
["bitfinex","SOLUSD",1747455421205,10.71456135,168.73,168.7,82.1]
["bitfinex","SOLUSD",1747455421514,10.71456135,168.72,168.7,82.1]
["bitfinex","SOLUSD",1747455421718,10.71456135,168.71,168.7,82.1]
["bitfinex","SOLUSD",1747455421933,10.71456135,168.71,168.7,101.02]
["bitfinex","SOLUSD",1747455422223,10.71456135,168.71,168.7,18.92]
["bitfinex","SOLUSD",1747455423001,16.64189227,168.71,168.7,18.92]
["bitfinex","SOLUSD",1747455423228,16.6510007,168.71,168.7,18.92]
["bitfinex","SOLUSD",1747455423809,23.08518796,168.71,168.7,18.92]
["bitfinex","SOLUSD",1747455424540,26.0,168.69,168.68,221.94]
["bitfinex","SOLUSD",1747455424838,43.15785704,168.69,168.68,240.86]
["bitfinex","SOLUSD",1747455425352,49.08589071,168.69,168.68,240.86]
["bitfinex","SOLUSD",1747455426417,49.08589071,168.69,168.68,44.74861848]
["bitfinex","SOLUSD",1747455426628,66.90589071,168.69,168.68,44.74861848]
["bitfinex","SOLUSD",1747455426824,26.0,168.65,168.58,19.24]
["bitfinex","SOLUSD",1747455427024,17.15785704,168.6,168.59,18.94]
["bitfinex","SOLUSD",1747455427322,23.08905514,168.6,168.59,18.94]
["bitfinex","SOLUSD",1747455431009,49.08905514,168.6,168.59,18.94]
["bitfinex","SOLUSD",1747455432037,23.08905514,168.6,168.59,18.94]
["bitfinex","SOLUSD",1747455432539,26.0,168.57,168.54,19.2]
["bitfinex","SOLUSD",1747455432716,17.15785704,168.55,168.53,19.2]
["bitfinex","SOLUSD",1747455432917,26.0,168.59,168.53,19.2]
["bitfinex","SOLUSD",1747455433138,20.75919335,168.6,168.55,10.0]
["bitfinex","SOLUSD",1747455433316,5.9311981,168.6,168.55,10.0]
["bitfinex","SOLUSD",1747455433518,5.9311981,168.6,168.56,2.6451]
["bitfinex","SOLUSD",1747455433714,5.9311981,168.6,168.57,10.0]
["bitfinex","SOLUSD",1747455434313,5.9304946,168.62,168.57,10.0]
["bitfinex","SOLUSD",1747455434515,5.9304946,168.62,168.59,10.0]
["bitfinex","SOLUSD",1747455434714,5.92979127,168.64,168.6,48.48]
["bitfinex","SOLUSD",1747455435433,17.15785704,168.63,168.6,38.48]
["bitfinex","SOLUSD",1747455435623,17.15785704,168.61,168.56,2.6451]
["bitfinex","SOLUSD",1747455435927,17.15785704,168.61,168.57,38.48]
["bitfinex","SOLUSD",1747455436132,17.15785704,168.62,168.57,48.48]
["bitfinex","SOLUSD",1747455436336,5.93084633,168.61,168.57,48.48]
["bitfinex","SOLUSD",1747455437647,5.93014291,168.63,168.58,10.0]
["bitfinex","SOLUSD",1747455437834,5.93014291,168.63,168.59,10.0]
["bitfinex","SOLUSD",1747455438016,5.93014291,168.63,168.6,10.0]
["bitfinex","SOLUSD",1747455438550,5.92943966,168.65,168.6,10.0]
["bitfinex","SOLUSD",1747455438841,23.0872967,168.65,168.6,10.0]
["bitfinex","SOLUSD",1747455439040,17.15785704,168.63,168.58,92.1]
["bitfinex","SOLUSD",1747455439240,17.15785704,168.61,168.58,82.1]
["bitfinex","SOLUSD",1747455440748,17.15785704,168.62,168.58,82.1]
["bitfinex","SOLUSD",1747455440937,17.15785704,168.66,168.6,10.0]
["bitfinex","SOLUSD",1747455441129,43.16088658,168.66,168.61,17.16088658]
["bitfinex","SOLUSD",1747455441450,46.75017683,168.68,168.63,17.16088658]
["bitfinex","SOLUSD",1747455441647,17.16088658,168.67,168.64,19.2]
["bitfinex","SOLUSD",1747455443052,5.9290881,168.66,168.64,19.2]
["bitfinex","SOLUSD",1747455443447,23.08997468,168.66,168.64,19.2]
["bitfinex","SOLUSD",1747455445741,17.16088658,168.65,168.64,19.2]
["bitfinex","SOLUSD",1747455446050,43.16088658,168.65,168.62,19.2]
["bitfinex","SOLUSD",1747455446253,17.16088658,168.63,168.62,19.2]
["bitfinex","SOLUSD",1747455446454,17.16088658,168.64,168.62,19.2]
["bitfinex","SOLUSD",1747455447153,5.93014291,168.63,168.62,19.2]
["bitfinex","SOLUSD",1747455448230,5.92979127,168.64,168.62,19.2]
["bitfinex","SOLUSD",1747455448431,23.09067785,168.64,168.62,19.2]
["bitfinex","SOLUSD",1747455450459,23.09102949,168.63,168.62,19.2]
["bitfinex","SOLUSD",1747455453561,5.93014291,168.63,168.62,36.36088658]
["bitfinex","SOLUSD",1747455454054,5.92943966,168.65,168.62,36.36088658]
["bitfinex","SOLUSD",1747455454467,17.16088658,168.7,168.64,27.16088658]
["bitfinex","SOLUSD",1747455454655,17.16088658,168.69,168.64,128.44088658]
["bitfinex","SOLUSD",1747455454965,17.16088658,168.68,168.64,101.28]
["bitfinex","SOLUSD",1747455455463,26.0,168.71,168.64,128.44088658]
["bitfinex","SOLUSD",1747455455643,20.74508293,168.72,168.65,17.16088658]
["bitfinex","SOLUSD",1747455455855,17.16088658,168.7,168.66,10.0]
["bitfinex","SOLUSD",1747455456450,37.90596951,168.72,168.67,17.16088658]
["bitfinex","SOLUSD",1747455456659,37.90596951,168.72,168.68,19.2]
["bitfinex","SOLUSD",1747455457044,5.92697961,168.72,168.68,111.3]
["bitfinex","SOLUSD",1747455457232,5.92697961,168.72,168.7,17.16088658]
["bitfinex","SOLUSD",1747455457433,5.92697961,168.72,168.71,19.16]
["bitfinex","SOLUSD",1747455458967,23.08786619,168.72,168.71,19.16]
["bitfinex","SOLUSD",1747455460578,67.54021326,168.72,168.69,19.2]
["bitfinex","SOLUSD",1747455460742,17.16088658,168.7,168.69,19.2]
["bitfinex","SOLUSD",1747455460937,23.08856885,168.7,168.69,19.2]
["bitfinex","SOLUSD",1747455462352,5.92768227,168.7,168.69,19.2]
["bitfinex","SOLUSD",1747455463454,23.08856885,168.7,168.69,19.2]
["bitfinex","SOLUSD",1747455463662,5.92768227,168.7,168.69,19.2]
["bitfinex","SOLUSD",1747455463966,23.08856885,168.7,168.69,19.2]
["bitfinex","SOLUSD",1747455464372,21.70066885,168.7,168.69,19.2]
["bitfinex","SOLUSD",1747455468165,4.53978227,168.7,168.69,19.2]
["bitfinex","SOLUSD",1747455468677,21.70066885,168.7,168.69,19.2]
["bitfinex","SOLUSD",1747455470861,47.70066885,168.7,168.69,19.2]
["bitfinex","SOLUSD",1747455472597,21.70066885,168.7,168.69,19.2]
["bitfinex","SOLUSD",1747455473785,4.53978227,168.7,168.69,19.2]
["bitfinex","SOLUSD",1747455474468,4.53978227,168.7,168.69,38.34]
["bitfinex","SOLUSD",1747455474870,5.92733092,168.71,168.69,38.34]
["bitfinex","SOLUSD",1747455476375,5.92733092,168.71,168.7,10.0]
["bitfinex","SOLUSD",1747455476765,5.92662834,168.73,168.7,10.0]
["bitfinex","SOLUSD",1747455476965,5.92662834,168.73,168.7,27.16088658]
["bitfinex","SOLUSD",1747455477161,5.92662834,168.73,168.71,27.16088658]
["bitfinex","SOLUSD",1747455477386,5.92662834,168.73,168.72,10.0]
["bitfinex","SOLUSD",1747455478397,5.92627711,168.74,168.72,10.0]
["bitfinex","SOLUSD",1747455478600,5.92627711,168.74,168.72,109.26088658]
["bitfinex","SOLUSD",1747455479067,5.92627711,168.74,168.72,99.26088658]
["bitfinex","SOLUSD",1747455479270,5.92627711,168.74,168.72,109.26088658]
["bitfinex","SOLUSD",1747455479769,5.92557478,168.76,168.72,109.26088658]
["bitfinex","SOLUSD",1747455480199,5.92557478,168.76,168.72,99.26088658]
["bitfinex","SOLUSD",1747455480510,17.16088658,168.73,168.68,92.1]
["bitfinex","SOLUSD",1747455480670,17.16088658,168.71,168.69,38.2]
["bitfinex","SOLUSD",1747455480871,17.16088658,168.7,168.69,38.2]
["bitfinex","SOLUSD",1747455481062,43.16088658,168.7,168.64,10.0]
["bitfinex","SOLUSD",1747455481267,17.16088658,168.67,168.65,19.1]
["bitfinex","SOLUSD",1747455481892,5.9290881,168.66,168.65,19.1]
["bitfinex","SOLUSD",1747455483289,23.08997468,168.66,168.65,19.1]
["bitfinex","SOLUSD",1747455483788,5.9290881,168.66,168.63,221.92]
["bitfinex","SOLUSD",1747455483988,5.9290881,168.66,168.64,19.1]
["bitfinex","SOLUSD",1747455484572,23.08997468,168.66,168.64,19.1]
["bitfinex","SOLUSD",1747455485181,17.16088658,168.65,168.64,19.1]
["bitfinex","SOLUSD",1747455486295,23.09032624,168.65,168.64,19.1]
["bitfinex","SOLUSD",1747455486497,5.92943966,168.65,168.64,19.1]
["bitfinex","SOLUSD",1747455488605,5.92873658,168.67,168.64,118.36088658]
["bitfinex","SOLUSD",1747455488785,5.92768227,168.7,168.67,10.0]
["bitfinex","SOLUSD",1747455489101,5.92768227,168.7,168.68,10.0]
["bitfinex","SOLUSD",1747455489282,5.92768227,168.7,168.68,19.06]
["bitfinex","SOLUSD",1747455489594,5.92768227,168.7,168.67,109.26088658]
["bitfinex","SOLUSD",1747455489595,17.16088658,168.69,168.67,82.1]
["bitfinex","SOLUSD",1747455489799,17.16088658,168.69,168.68,19.12]
["bitfinex","SOLUSD",1747455490583,23.08892025,168.69,168.68,19.12]
["bitfinex","SOLUSD",1747455490786,5.92803367,168.69,168.68,19.12]
["bitfinex","SOLUSD",1747455492500,31.97681927,168.74,168.68,118.38088658]
["bitfinex","SOLUSD",1747455492802,20.7422098,168.74,168.7,27.16088658]
["bitfinex","SOLUSD",1747455492981,5.92627711,168.74,168.71,36.22088658]
["bitfinex","SOLUSD",1747455493172,5.92627711,168.74,168.72,10.0]
["bitfinex","SOLUSD",1747455495400,17.16088658,168.74,168.71,82.1]
["bitfinex","SOLUSD",1747455495599,17.16088658,168.73,168.71,82.1]
["bitfinex","SOLUSD",1747455495806,17.16088658,168.73,168.72,19.04]
["bitfinex","SOLUSD",1747455497518,23.08751492,168.73,168.72,19.04]
["bitfinex","SOLUSD",1747455499101,37.90408577,168.73,168.71,19.04]
["bitfinex","SOLUSD",1747455499414,17.16088658,168.72,168.71,19.04]
["bitfinex","SOLUSD",1747455499704,43.16088658,168.72,168.71,19.04]
["bitfinex","SOLUSD",1747455501022,49.08786619,168.72,168.71,19.04]
["bitfinex","SOLUSD",1747455508625,31.92697961,168.72,168.71,19.04]
["bitfinex","SOLUSD",1747455508921,49.08786619,168.72,168.71,19.04]
["bitfinex","SOLUSD",1747455509320,49.07480913,168.72,168.71,19.04]
["bitfinex","SOLUSD",1747455510020,5.92697961,168.72,168.71,19.04]
["bitfinex","SOLUSD",1747455510404,16.64099521,168.72,168.71,19.04]
["bitfinex","SOLUSD",1747455511337,10.71850186,168.72,168.71,19.04]
["bitfinex","SOLUSD",1747455511916,26.0,168.72,168.71,19.04]
["bitfinex","SOLUSD",1747455512119,17.15335506,168.72,168.71,19.04]
["bitfinex","SOLUSD",1747455513331,23.08033467,168.72,168.71,19.04]
["bitfinex","SOLUSD",1747455515040,5.92697961,168.72,168.71,19.04]
["bitfinex","SOLUSD",1747455515913,23.08033467,168.72,168.71,19.04]
["bitfinex","SOLUSD",1747455516311,5.92697961,168.72,168.71,19.04]
["bitfinex","SOLUSD",1747455516525,5.92662834,168.73,168.71,19.04]
["bitfinex","SOLUSD",1747455516726,23.0799834,168.73,168.71,19.04]
["bitfinex","SOLUSD",1747455518241,5.92662834,168.73,168.71,19.04]
["bitfinex","SOLUSD",1747455518439,23.0799834,168.73,168.71,19.04]
["bitfinex","SOLUSD",1747455518744,5.92662834,168.73,168.71,19.04]
["bitfinex","SOLUSD",1747455518951,5.92662834,168.73,168.71,128.29335506]
["bitfinex","SOLUSD",1747455519254,5.92662834,168.73,168.72,10.0]
["bitfinex","SOLUSD",1747455520411,5.92662834,168.73,168.71,120.24]
["bitfinex","SOLUSD",1747455520729,17.15335506,168.72,168.71,120.24]
["bitfinex","SOLUSD",1747455520938,23.08033467,168.72,168.71,120.24]
["bitfinex","SOLUSD",1747455522520,17.15335506,168.73,168.71,120.24]
["bitfinex","SOLUSD",1747455523117,17.15335506,168.73,168.71,38.14]
["bitfinex","SOLUSD",1747455524671,23.08033467,168.72,168.71,38.14]
["bitfinex","SOLUSD",1747455525145,23.08033467,168.72,168.71,19.04]
["bitfinex","SOLUSD",1747455530355,49.08033467,168.72,168.71,19.04]
["bitfinex","SOLUSD",1747455530653,23.08033467,168.72,168.71,19.04]
["bitfinex","SOLUSD",1747455530866,26.0,168.69,168.65,11.14221022]
["bitfinex","SOLUSD",1747455531028,43.15335506,168.66,168.65,11.14221022]
["bitfinex","SOLUSD",1747455531223,43.15335506,168.66,168.56,36.24765506]
["bitfinex","SOLUSD",1747455531436,43.15335506,168.63,168.6,19.08]
["bitfinex","SOLUSD",1747455532245,17.15335506,168.61,168.6,19.08]
["bitfinex","SOLUSD",1747455532452,23.08420139,168.61,168.6,19.08]
["bitfinex","SOLUSD",1747455535272,67.56554886,168.61,168.55,19.08]
["bitfinex","SOLUSD",1747455535465,17.15335506,168.56,168.55,19.08]
["bitfinex","SOLUSD",1747455536777,23.08596066,168.56,168.55,29.08]
["bitfinex","SOLUSD",1747455536944,5.9326056,168.56,168.55,22.47007542]
["bitfinex","SOLUSD",1747455537144,10.27289547,168.56,168.55,22.47007542]
["bitfinex","SOLUSD",1747455537371,10.27289547,168.56,168.55,19.08]
["bitfinex","SOLUSD",1747455538175,16.20550107,168.56,168.55,19.08]
["bitfinex","SOLUSD",1747455538867,14.82966512,168.59,168.55,19.08]
["bitfinex","SOLUSD",1747455539075,14.82966512,168.59,168.56,10.0]
["bitfinex","SOLUSD",1747455539370,14.82966512,168.59,168.55,19.08]
["bitfinex","SOLUSD",1747455540371,10.73770018,168.56,168.55,19.08]
["bitfinex","SOLUSD",1747455540976,16.67030578,168.56,168.55,19.08]
["bitfinex","SOLUSD",1747455542075,5.9326056,168.56,168.55,19.08]
["bitfinex","SOLUSD",1747455542460,36.73770018,168.57,168.56,28.64964886]
["bitfinex","SOLUSD",1747455542461,5.93228221,168.57,168.56,28.64964886]
["bitfinex","SOLUSD",1747455542711,5.93228221,168.57,168.56,47.66964886]
["bitfinex","SOLUSD",1747455543257,5.93190176,168.58,168.56,47.66964886]
["bitfinex","SOLUSD",1747455544379,10.73770018,168.57,168.56,19.02]
["bitfinex","SOLUSD",1747455545380,16.66995384,168.57,168.56,19.02]
["bitfinex","SOLUSD",1747455548651,5.93225366,168.57,168.56,19.02]
["bitfinex","SOLUSD",1747455549160,16.66995384,168.57,168.56,19.02]
["bitfinex","SOLUSD",1747455549784,16.66995384,168.57,168.55,19.08]
["bitfinex","SOLUSD",1747455549952,10.73770018,168.56,168.55,19.08]
["bitfinex","SOLUSD",1747455552067,16.67030578,168.56,168.55,19.08]
["bitfinex","SOLUSD",1747455557600,57.50181978,168.56,168.52,18.98]
["bitfinex","SOLUSD",1747455557773,10.73770018,168.53,168.52,18.98]
["bitfinex","SOLUSD",1747455558693,42.67136184,168.53,168.52,18.98]
["bitfinex","SOLUSD",1747455561411,31.93366166,168.53,168.52,18.98]
["bitfinex","SOLUSD",1747455561997,5.93366166,168.53,168.52,18.98]
["bitfinex","SOLUSD",1747455562297,5.93366166,168.53,168.52,47.62964886]
["bitfinex","SOLUSD",1747455562597,5.93295757,168.55,168.53,28.64964886]
["bitfinex","SOLUSD",1747455564493,5.93295757,168.55,168.53,18.64964886]
["bitfinex","SOLUSD",1747455564699,5.93295757,168.55,168.53,28.64964886]
["bitfinex","SOLUSD",1747455564993,5.9326056,168.56,168.53,28.64964886]
["bitfinex","SOLUSD",1747455567810,14.82862244,168.6,168.54,18.98]
["bitfinex","SOLUSD",1747455568116,10.73770018,168.6,168.58,10.0]
["bitfinex","SOLUSD",1747455568402,10.73770018,168.6,168.59,18.98]
["bitfinex","SOLUSD",1747455569079,46.7567311,168.62,168.59,18.98]
["bitfinex","SOLUSD",1747455569283,10.73770018,168.61,168.59,18.98]
["bitfinex","SOLUSD",1747455569477,31.49443128,168.62,168.59,28.98]
["bitfinex","SOLUSD",1747455570601,31.49443128,168.62,168.59,18.98]
["bitfinex","SOLUSD",1747455570899,10.73770018,168.61,168.59,28.98]
["bitfinex","SOLUSD",1747455571504,10.73770018,168.61,168.59,18.98]
["bitfinex","SOLUSD",1747455571704,10.73770018,168.61,168.59,28.98]
["bitfinex","SOLUSD",1747455572907,31.49443128,168.62,168.59,28.98]
["bitfinex","SOLUSD",1747455573811,31.49443128,168.62,168.59,18.98]
["bitfinex","SOLUSD",1747455573985,31.49443128,168.62,168.59,28.98]
["bitfinex","SOLUSD",1747455574878,10.73770018,168.6,168.59,18.98]
["bitfinex","SOLUSD",1747455577002,16.66889828,168.6,168.59,18.98]
["bitfinex","SOLUSD",1747455577709,42.66889828,168.6,168.59,18.98]
["bitfinex","SOLUSD",1747455579180,5.9311981,168.6,168.59,28.98]
["bitfinex","SOLUSD",1747455580022,2.9814,168.67,168.59,28.98]
["bitfinex","SOLUSD",1747455580023,20.74934786,168.68,168.61,10.0]
["bitfinex","SOLUSD",1747455580263,20.74934786,168.68,168.63,28.64964886]
["bitfinex","SOLUSD",1747455580394,26.0,168.67,168.63,39.38734904]
["bitfinex","SOLUSD",1747455581318,5.9290881,168.66,168.63,28.64964886]
["bitfinex","SOLUSD",1747455583520,5.9290881,168.66,168.63,18.64964886]
["bitfinex","SOLUSD",1747455583720,5.9290881,168.66,168.63,28.64964886]
["bitfinex","SOLUSD",1747455584244,10.73770018,168.65,168.63,28.64964886]
["bitfinex","SOLUSD",1747455585006,10.73770018,168.64,168.62,18.98]
["bitfinex","SOLUSD",1747455585207,10.73770018,168.63,168.6,47.62964886]
["bitfinex","SOLUSD",1747455585413,10.73770018,168.63,168.6,37.62964886]
["bitfinex","SOLUSD",1747455585729,5.9304946,168.62,168.6,37.62964886]
["bitfinex","SOLUSD",1747455585925,5.9304946,168.62,168.6,18.64964886]
["bitfinex","SOLUSD",1747455586146,5.9304946,168.62,168.61,28.64964886]
["bitfinex","SOLUSD",1747455586842,5.9290881,168.66,168.62,10.0]
["bitfinex","SOLUSD",1747455587012,5.9290881,168.66,168.63,10.0]
["bitfinex","SOLUSD",1747455587543,10.73770018,168.65,168.63,10.0]
["bitfinex","SOLUSD",1747455588442,10.73770018,168.64,168.6,10.0]
["bitfinex","SOLUSD",1747455588617,10.73770018,168.63,168.62,10.0]
["bitfinex","SOLUSD",1747455588818,10.73770018,168.63,168.61,37.62964886]
["bitfinex","SOLUSD",1747455589109,10.73770018,168.63,168.61,18.98]
["bitfinex","SOLUSD",1747455589517,20.75180836,168.66,168.62,10.0]
["bitfinex","SOLUSD",1747455589716,10.73770018,168.65,168.62,10.0]
["bitfinex","SOLUSD",1747455589948,10.73770018,168.65,168.63,18.64964886]
["bitfinex","SOLUSD",1747455591018,31.48950854,168.66,168.63,18.64964886]
["bitfinex","SOLUSD",1747455591344,5.9290881,168.66,168.63,39.38734904]
["bitfinex","SOLUSD",1747455591552,25.55825629,168.69,168.65,39.38734904]
["bitfinex","SOLUSD",1747455591754,25.55825629,168.69,168.66,28.96]
["bitfinex","SOLUSD",1747455592063,10.73770018,168.7,168.67,10.0]
["bitfinex","SOLUSD",1747455592370,42.6650311,168.71,168.67,28.98]
["bitfinex","SOLUSD",1747455592658,57.4833584,168.71,168.68,18.64964886]
["bitfinex","SOLUSD",1747455593050,46.74565822,168.71,168.68,18.64964886]
["bitfinex","SOLUSD",1747455593231,57.4833584,168.71,168.68,18.64964886]
["bitfinex","SOLUSD",1747455593425,10.73770018,168.7,168.68,18.64964886]
["bitfinex","SOLUSD",1747455594155,5.92803367,168.69,168.68,18.64964886]
["bitfinex","SOLUSD",1747455594350,26.0,168.66,168.63,28.96]
["bitfinex","SOLUSD",1747455594550,10.73770018,168.65,168.63,28.96]
["bitfinex","SOLUSD",1747455594758,36.73770018,168.66,168.63,28.96]
["bitfinex","SOLUSD",1747455596071,26.0,168.66,168.64,18.64964886]
["bitfinex","SOLUSD",1747455596559,5.92943966,168.65,168.64,18.64964886]
["bitfinex","SOLUSD",1747455599555,5.92943966,168.65,168.64,121.48734904]
["bitfinex","SOLUSD",1747455600357,5.92943966,168.65,168.64,110.74964886]
["bitfinex","SOLUSD",1747455600662,5.92943966,168.65,168.64,100.74964886]
["bitfinex","SOLUSD",1747455600831,5.92943966,168.65,168.64,82.1]
["bitfinex","SOLUSD",1747455601263,16.66713984,168.65,168.63,18.96]
["bitfinex","SOLUSD",1747455601561,10.73770018,168.64,168.63,18.96]
["bitfinex","SOLUSD",1747455602232,10.73770018,168.64,168.63,28.96]
["bitfinex","SOLUSD",1747455602559,10.73770018,168.64,168.63,18.96]
["bitfinex","SOLUSD",1747455602800,5.92943966,168.65,168.64,10.0]
["bitfinex","SOLUSD",1747455602964,16.66713984,168.65,168.64,10.0]
["bitfinex","SOLUSD",1747455603670,16.66713984,168.65,168.64,28.64964886]
["bitfinex","SOLUSD",1747455603671,5.92943966,168.65,168.64,28.64964886]
["bitfinex","SOLUSD",1747455603838,5.92943966,168.65,168.64,39.38734904]
["bitfinex","SOLUSD",1747455604694,5.9283851,168.68,168.66,2.7669]
["bitfinex","SOLUSD",1747455604834,5.92381967,168.81,168.76,10.0]
["bitfinex","SOLUSD",1747455605037,10.73770018,168.77,168.75,18.96]
["bitfinex","SOLUSD",1747455605340,26.0,168.78,168.75,18.96]
["bitfinex","SOLUSD",1747455605559,10.73770018,168.77,168.75,18.96]
["bitfinex","SOLUSD",1747455605756,5.92522367,168.77,168.75,18.96]
["bitfinex","SOLUSD",1747455606244,5.92522367,168.77,168.76,10.0]
["bitfinex","SOLUSD",1747455606856,42.66292385,168.77,168.75,18.96]
["bitfinex","SOLUSD",1747455607066,10.73770018,168.76,168.75,18.96]
["bitfinex","SOLUSD",1747455607675,42.66292385,168.77,168.75,18.96]
["bitfinex","SOLUSD",1747455607866,5.92522367,168.77,168.75,18.96]
["bitfinex","SOLUSD",1747455608046,5.92522367,168.77,168.76,10.0]
["bitfinex","SOLUSD",1747455608242,20.7284572,168.85,168.77,10.0]
["bitfinex","SOLUSD",1747455608446,10.73770018,168.81,168.77,10.0]
["bitfinex","SOLUSD",1747455608646,26.0,168.8,168.77,10.0]
["bitfinex","SOLUSD",1747455609164,50.34053892,168.85,168.77,10.0]
["bitfinex","SOLUSD",1747455609375,10.73770018,168.81,168.79,10.0]
["bitfinex","SOLUSD",1747455609750,5.92417061,168.8,168.79,10.0]
["bitfinex","SOLUSD",1747455610969,5.92417061,168.8,168.78,10.0]
["bitfinex","SOLUSD",1747455611175,5.92417061,168.8,168.75,28.96]
["bitfinex","SOLUSD",1747455611176,10.73770018,168.79,168.75,28.96]
["bitfinex","SOLUSD",1747455611475,10.73770018,168.77,168.75,28.96]
["bitfinex","SOLUSD",1747455611683,10.73770018,168.77,168.76,10.0]
["bitfinex","SOLUSD",1747455611879,16.66292385,168.77,168.75,28.96]
["bitfinex","SOLUSD",1747455612557,10.73770018,168.76,168.75,18.96]
["bitfinex","SOLUSD",1747455612871,10.73770018,168.76,168.75,28.96]
["bitfinex","SOLUSD",1747455613071,16.66292385,168.77,168.76,10.0]
["bitfinex","SOLUSD",1747455613269,5.92522367,168.77,168.76,10.0]
["bitfinex","SOLUSD",1747455613454,5.92452159,168.79,168.76,20.73770018]
["bitfinex","SOLUSD",1747455613660,5.92346878,168.82,168.79,10.0]
["bitfinex","SOLUSD",1747455613855,5.92346878,168.82,168.8,10.0]
["bitfinex","SOLUSD",1747455614182,5.92346878,168.82,168.81,28.96]
["bitfinex","SOLUSD",1747455614970,5.92346878,168.82,168.81,18.96]
["bitfinex","SOLUSD",1747455615181,5.92346878,168.82,168.81,28.96]
["bitfinex","SOLUSD",1747455615476,10.73770018,168.82,168.81,28.96]
["bitfinex","SOLUSD",1747455615853,31.46903502,168.83,168.81,28.96]
["bitfinex","SOLUSD",1747455616054,20.73133484,168.83,168.81,28.96]
["bitfinex","SOLUSD",1747455616370,20.73133484,168.83,168.81,18.96]
["bitfinex","SOLUSD",1747455616580,31.92311792,168.83,168.81,28.96]
["bitfinex","SOLUSD",1747455617343,5.92311792,168.83,168.81,39.66217045]
["bitfinex","SOLUSD",1747455617657,5.92311792,168.83,168.82,20.70217045]
["bitfinex","SOLUSD",1747455617871,5.92311792,168.83,168.82,10.0]
["bitfinex","SOLUSD",1747455618775,5.92311792,168.83,168.82,109.21914589]
["bitfinex","SOLUSD",1747455619073,5.92136428,168.88,168.87,10.0]
["bitfinex","SOLUSD",1747455619258,5.92136428,168.88,168.87,29.02]
["bitfinex","SOLUSD",1747455620761,23.04051017,168.88,168.87,19.02]
["bitfinex","SOLUSD",1747455621868,26.0,168.85,168.83,19.02]
["bitfinex","SOLUSD",1747455622067,17.11914589,168.84,168.83,19.02]
["bitfinex","SOLUSD",1747455624093,23.041913,168.84,168.83,19.02]
["bitfinex","SOLUSD",1747455634702,5.92276711,168.84,168.83,19.02]
["bitfinex","SOLUSD",1747455634899,23.041913,168.84,168.83,19.02]
["bitfinex","SOLUSD",1747455637372,26.0,168.82,168.79,10.0]
["bitfinex","SOLUSD",1747455637577,17.12974389,168.8,168.79,19.02]
["bitfinex","SOLUSD",1747455637772,10.71173078,168.8,168.79,19.02]
["bitfinex","SOLUSD",1747455639004,10.71173078,168.81,168.8,10.0]
["bitfinex","SOLUSD",1747455639188,16.63555045,168.81,168.79,29.02]
["bitfinex","SOLUSD",1747455639389,10.71173078,168.8,168.79,19.02]
["bitfinex","SOLUSD",1747455639579,10.71173078,168.8,168.79,29.02]
["bitfinex","SOLUSD",1747455641208,16.63590139,168.8,168.79,19.02]
["bitfinex","SOLUSD",1747455642011,16.63590139,168.8,168.78,19.02]
["bitfinex","SOLUSD",1747455642012,31.44632793,168.8,168.78,19.02]
["bitfinex","SOLUSD",1747455642216,10.71173078,168.79,168.78,19.02]
["bitfinex","SOLUSD",1747455642416,10.71173078,168.79,168.78,29.02]
["bitfinex","SOLUSD",1747455642708,20.73459715,168.8,168.78,29.02]
["bitfinex","SOLUSD",1747455643010,31.44632793,168.8,168.79,10.0]
["bitfinex","SOLUSD",1747455644078,30.94632793,168.8,168.79,10.0]
["bitfinex","SOLUSD",1747455644410,30.94632793,168.8,168.78,19.02]
["bitfinex","SOLUSD",1747455644718,20.23459715,168.8,168.78,19.02]
["bitfinex","SOLUSD",1747455644925,10.71173078,168.79,168.78,19.02]
["bitfinex","SOLUSD",1747455645718,16.63625237,168.79,168.78,19.02]
["bitfinex","SOLUSD",1747455646309,26.0,168.77,168.76,19.0]
["bitfinex","SOLUSD",1747455646511,31.44755635,168.79,168.77,10.0]
["bitfinex","SOLUSD",1747455646512,20.73582557,168.79,168.77,10.0]
["bitfinex","SOLUSD",1747455646814,31.44755635,168.79,168.78,10.0]
["bitfinex","SOLUSD",1747455647013,31.44755635,168.79,168.77,10.0]
["bitfinex","SOLUSD",1747455647207,10.71173078,168.78,168.77,10.0]
["bitfinex","SOLUSD",1747455647882,16.63660339,168.78,168.77,10.0]
["bitfinex","SOLUSD",1747455650519,16.63660339,168.78,168.76,29.0]
["bitfinex","SOLUSD",1747455650713,16.63660339,168.78,168.77,10.0]
["bitfinex","SOLUSD",1747455651088,16.63660339,168.78,168.76,29.0]
["bitfinex","SOLUSD",1747455651288,16.63660339,168.78,168.77,10.0]
["bitfinex","SOLUSD",1747455651521,16.63660339,168.78,168.76,29.0]
["bitfinex","SOLUSD",1747455651734,16.63660339,168.78,168.77,10.0]
["bitfinex","SOLUSD",1747455652199,16.63660339,168.78,168.76,29.0]
["bitfinex","SOLUSD",1747455652402,16.63660339,168.78,168.77,10.0]
["bitfinex","SOLUSD",1747455653930,5.92487261,168.78,168.77,10.0]
["bitfinex","SOLUSD",1747455655701,16.63660339,168.78,168.77,10.0]
["bitfinex","SOLUSD",1747455656029,25.52303476,168.79,168.77,10.0]
["bitfinex","SOLUSD",1747455656534,25.52303476,168.79,168.78,10.0]
["bitfinex","SOLUSD",1747455657001,26.0,168.79,168.78,10.0]
["bitfinex","SOLUSD",1747455657435,31.92381967,168.81,168.8,10.0]
["bitfinex","SOLUSD",1747455657611,42.63555045,168.81,168.8,10.0]
["bitfinex","SOLUSD",1747455658902,42.63555045,168.81,168.79,10.0]
["bitfinex","SOLUSD",1747455659220,10.71173078,168.8,168.79,10.0]
["bitfinex","SOLUSD",1747455660726,31.44632793,168.8,168.76,111.1]
["bitfinex","SOLUSD",1747455661033,10.71173078,168.77,168.76,29.0]
["bitfinex","SOLUSD",1747455661908,20.73459715,168.8,168.76,29.0]
["bitfinex","SOLUSD",1747455661909,10.71173078,168.78,168.76,29.0]
["bitfinex","SOLUSD",1747455662117,10.71173078,168.78,168.77,10.0]
["bitfinex","SOLUSD",1747455663034,16.63660339,168.78,168.77,10.0]
["bitfinex","SOLUSD",1747455663346,5.92487261,168.78,168.77,10.0]
["bitfinex","SOLUSD",1747455664933,5.92487261,168.78,168.77,20.71173078]
["bitfinex","SOLUSD",1747455665231,20.73459715,168.8,168.79,10.0]
["bitfinex","SOLUSD",1747455665805,5.92417061,168.8,168.79,10.0]
["bitfinex","SOLUSD",1747455666011,5.92417061,168.8,168.79,20.71173078]
["bitfinex","SOLUSD",1747455667031,5.92276711,168.84,168.83,10.0]
["bitfinex","SOLUSD",1747455667231,5.92276711,168.84,168.83,29.0]
["bitfinex","SOLUSD",1747455667736,16.63449789,168.84,168.83,29.0]
["bitfinex","SOLUSD",1747455668339,16.63449789,168.84,168.83,19.0]
["bitfinex","SOLUSD",1747455669346,16.63449789,168.84,168.83,29.0]
["bitfinex","SOLUSD",1747455671019,16.63449789,168.84,168.83,19.0]
["bitfinex","SOLUSD",1747455672123,26.0,168.81,168.77,10.0]
["bitfinex","SOLUSD",1747455672315,26.0,168.81,168.78,29.0]
["bitfinex","SOLUSD",1747455672518,10.71173078,168.79,168.78,29.0]
["bitfinex","SOLUSD",1747455672934,26.0,168.81,168.78,29.0]
["bitfinex","SOLUSD",1747455673243,10.71173078,168.79,168.78,29.0]
["bitfinex","SOLUSD",1747455673541,16.63590139,168.8,168.78,29.0]
["bitfinex","SOLUSD",1747455674045,10.71173078,168.79,168.78,29.0]
["bitfinex","SOLUSD",1747455675040,16.63590139,168.8,168.78,29.0]
["bitfinex","SOLUSD",1747455675739,16.63590139,168.8,168.79,10.0]
["bitfinex","SOLUSD",1747455676140,5.92417061,168.8,168.79,10.0]
["bitfinex","SOLUSD",1747455676940,16.63590139,168.8,168.78,29.0]
["bitfinex","SOLUSD",1747455677241,10.71173078,168.79,168.78,29.0]
["bitfinex","SOLUSD",1747455678646,5.92417061,168.8,168.78,29.0]
["bitfinex","SOLUSD",1747455678819,5.92417061,168.8,168.79,10.0]
["bitfinex","SOLUSD",1747455679018,16.63590139,168.8,168.79,10.0]
["bitfinex","SOLUSD",1747455679447,5.92417061,168.8,168.79,10.0]
["bitfinex","SOLUSD",1747455679645,16.63590139,168.8,168.78,19.0]
["bitfinex","SOLUSD",1747455680143,16.63590139,168.8,168.79,10.0]
["bitfinex","SOLUSD",1747455680542,16.63590139,168.8,168.78,29.0]
["bitfinex","SOLUSD",1747455680940,16.63625237,168.79,168.78,29.0]
["bitfinex","SOLUSD",1747455681242,16.63625237,168.79,168.78,19.0]
["bitfinex","SOLUSD",1747455681552,26.0,168.76,168.75,28.96]
["bitfinex","SOLUSD",1747455681752,36.71173078,168.76,168.75,28.96]
["bitfinex","SOLUSD",1747455683428,42.63730556,168.76,168.75,18.96]
["bitfinex","SOLUSD",1747455684148,31.92557478,168.76,168.75,28.96]
["bitfinex","SOLUSD",1747455684467,5.92557478,168.76,168.75,28.96]
["bitfinex","SOLUSD",1747455685945,5.92487261,168.78,168.75,28.96]
["bitfinex","SOLUSD",1747455686126,16.63660339,168.78,168.76,10.0]
["bitfinex","SOLUSD",1747455686647,16.63660339,168.78,168.75,48.08]
["bitfinex","SOLUSD",1747455686841,5.92487261,168.78,168.77,10.0]
["bitfinex","SOLUSD",1747455687041,16.63660339,168.78,168.77,10.0]
["bitfinex","SOLUSD",1747455688345,5.92487261,168.78,168.77,10.0]
["bitfinex","SOLUSD",1747455689247,16.63660339,168.78,168.77,10.0]
["bitfinex","SOLUSD",1747455690246,5.92452159,168.79,168.77,10.0]
["bitfinex","SOLUSD",1747455690744,31.44345507,168.83,168.82,10.0]
["bitfinex","SOLUSD",1747455690955,31.44345507,168.83,168.82,28.96]
["bitfinex","SOLUSD",1747455692150,5.92311792,168.83,168.82,28.96]
["bitfinex","SOLUSD",1747455694822,5.92276711,168.84,168.83,10.0]
["bitfinex","SOLUSD",1747455695646,16.63449789,168.84,168.83,10.0]
["bitfinex","SOLUSD",1747455696046,5.92276711,168.84,168.83,10.0]
["bitfinex","SOLUSD",1747455696438,16.63449789,168.84,168.83,10.0]
["bitfinex","SOLUSD",1747455697453,5.92276711,168.84,168.83,10.0]
["bitfinex","SOLUSD",1747455697653,16.63449789,168.84,168.83,10.0]
["bitfinex","SOLUSD",1747455697843,5.92276711,168.84,168.83,10.0]
["bitfinex","SOLUSD",1747455698043,16.63449789,168.84,168.83,10.0]
["bitfinex","SOLUSD",1747455698755,5.92276711,168.84,168.83,10.0]
["bitfinex","SOLUSD",1747455698959,5.92238071,168.86,168.83,10.0]
["bitfinex","SOLUSD",1747455699145,5.92238071,168.86,168.85,10.0]
["bitfinex","SOLUSD",1747455700159,5.92171492,168.87,168.85,10.0]
["bitfinex","SOLUSD",1747455700385,5.92171492,168.87,168.86,10.0]
["bitfinex","SOLUSD",1747455700546,16.6334457,168.87,168.86,10.0]
["bitfinex","SOLUSD",1747455702165,5.92171492,168.87,168.86,10.0]
["bitfinex","SOLUSD",1747455704158,16.6334457,168.87,168.86,10.0]
["bitfinex","SOLUSD",1747455705773,5.92171492,168.87,168.86,10.0]
["bitfinex","SOLUSD",1747455706071,16.6334457,168.87,168.86,10.0]
["bitfinex","SOLUSD",1747455706580,5.92171492,168.87,168.86,10.0]
["bitfinex","SOLUSD",1747455707041,16.6334457,168.87,168.86,10.0]
["bitfinex","SOLUSD",1747455708271,5.92171492,168.87,168.86,20.71173078]
["bitfinex","SOLUSD",1747455708448,5.92171492,168.87,168.86,10.0]
["bitfinex","SOLUSD",1747455709478,5.92101367,168.89,168.88,10.0]
["bitfinex","SOLUSD",1747455709645,5.92101367,168.89,168.88,29.38]
["bitfinex","SOLUSD",1747455709846,16.63274445,168.89,168.88,29.38]
["bitfinex","SOLUSD",1747455710142,5.92101367,168.89,168.88,29.38]
["bitfinex","SOLUSD",1747455710373,16.63274445,168.89,168.88,29.38]
["bitfinex","SOLUSD",1747455711674,5.92101367,168.89,168.88,29.38]
["bitfinex","SOLUSD",1747455711866,16.63274445,168.89,168.88,29.38]
["bitfinex","SOLUSD",1747455716393,16.63274445,168.89,168.86,10.0]
["bitfinex","SOLUSD",1747455716394,42.63274445,168.89,168.86,10.0]
["bitfinex","SOLUSD",1747455716552,10.71173078,168.87,168.85,10.0]
["bitfinex","SOLUSD",1747455717149,10.71173078,168.87,168.86,10.0]
["bitfinex","SOLUSD",1747455717346,10.71173078,168.87,168.85,10.0]
["bitfinex","SOLUSD",1747455717860,10.71173078,168.86,168.85,10.0]
["bitfinex","SOLUSD",1747455718385,16.63379639,168.86,168.85,10.0]
["bitfinex","SOLUSD",1747455719582,5.92136428,168.88,168.85,10.0]
["bitfinex","SOLUSD",1747455719881,10.71173078,168.86,168.85,10.0]
["bitfinex","SOLUSD",1747455720254,5.92136428,168.88,168.87,10.0]
["bitfinex","SOLUSD",1747455720564,16.63309506,168.88,168.85,10.0]
["bitfinex","SOLUSD",1747455720769,10.71173078,168.86,168.85,10.0]
["bitfinex","SOLUSD",1747455721967,16.63379639,168.86,168.85,10.0]
["bitfinex","SOLUSD",1747455722787,5.92206561,168.86,168.85,10.0]
["bitfinex","SOLUSD",1747455723087,16.63379639,168.86,168.85,10.0]
["bitfinex","SOLUSD",1747455723486,5.92206561,168.86,168.85,10.0]
["bitfinex","SOLUSD",1747455725291,16.63379639,168.86,168.85,10.0]
["bitfinex","SOLUSD",1747455726490,5.92206561,168.86,168.85,10.0]
["bitfinex","SOLUSD",1747455727201,5.92066311,168.9,168.89,10.0]
["bitfinex","SOLUSD",1747455727489,16.63239389,168.9,168.89,10.0]
["bitfinex","SOLUSD",1747455728190,16.63239389,168.9,168.89,29.38]
["bitfinex","SOLUSD",1747455732080,16.63239389,168.9,168.89,19.38]
["bitfinex","SOLUSD",1747455732390,42.63239389,168.9,168.89,19.38]
["bitfinex","SOLUSD",1747455733077,42.63239389,168.9,168.87,10.0]
["bitfinex","SOLUSD",1747455733283,10.71173078,168.88,168.86,29.38]
["bitfinex","SOLUSD",1747455733482,10.71173078,168.87,168.86,19.38]
["bitfinex","SOLUSD",1747455734300,16.6334457,168.87,168.85,10.0]
["bitfinex","SOLUSD",1747455734485,10.71173078,168.86,168.84,10.0]
["bitfinex","SOLUSD",1747455734681,10.71173078,168.85,168.84,10.0]
["bitfinex","SOLUSD",1747455735783,16.63414712,168.85,168.84,10.0]
["bitfinex","SOLUSD",1747455737399,14.80428732,168.87,168.84,10.0]
["bitfinex","SOLUSD",1747455737699,10.71173078,168.85,168.84,10.0]
["bitfinex","SOLUSD",1747455738401,10.71173078,168.85,168.83,29.38]
["bitfinex","SOLUSD",1747455738695,36.71173078,168.84,168.83,19.38]
["bitfinex","SOLUSD",1747455738900,36.71173078,168.84,168.81,10.0]
["bitfinex","SOLUSD",1747455739104,10.71173078,168.82,168.81,10.0]
["bitfinex","SOLUSD",1747455739805,16.63519956,168.82,168.81,10.0]
["bitfinex","SOLUSD",1747455740306,16.63519956,168.82,168.8,10.0]
["bitfinex","SOLUSD",1747455740486,10.71173078,168.81,168.79,221.68]
["bitfinex","SOLUSD",1747455740806,10.71173078,168.8,168.79,221.68]
["bitfinex","SOLUSD",1747455741888,5.92452159,168.79,168.78,19.64]
["bitfinex","SOLUSD",1747455742089,16.63625237,168.79,168.78,19.64]
["bitfinex","SOLUSD",1747455746118,16.63625237,168.79,168.78,29.64]
["bitfinex","SOLUSD",1747455747309,16.63625237,168.79,168.78,19.64]
["bitfinex","SOLUSD",1747455747512,5.92452159,168.79,168.78,29.64]
["bitfinex","SOLUSD",1747455747700,16.63625237,168.79,168.78,29.64]
["bitfinex","SOLUSD",1747455751916,5.92452159,168.79,168.78,29.64]
["bitfinex","SOLUSD",1747455752588,5.92452159,168.79,168.78,19.64]
["bitfinex","SOLUSD",1747455752788,5.92452159,168.79,168.78,29.64]
["bitfinex","SOLUSD",1747455754920,5.92381967,168.81,168.8,10.0]
["bitfinex","SOLUSD",1747455755304,5.92381967,168.81,168.8,29.54]
["bitfinex","SOLUSD",1747455757304,5.92335286,168.83,168.82,10.0]
["bitfinex","SOLUSD",1747455758619,5.92335286,168.83,168.8,115.37103078]
["bitfinex","SOLUSD",1747455758620,5.92276711,168.84,168.83,10.0]
["bitfinex","SOLUSD",1747455760451,5.92206561,168.86,168.83,10.0]
["bitfinex","SOLUSD",1747455760626,5.92206561,168.86,168.85,10.0]
["bitfinex","SOLUSD",1747455761105,16.63379639,168.86,168.85,10.0]
["bitfinex","SOLUSD",1747455764418,5.92206561,168.86,168.85,10.0]
["bitfinex","SOLUSD",1747455765106,20.72281168,168.9,168.89,10.0]
["bitfinex","SOLUSD",1747455765423,31.43454246,168.9,168.89,10.0]
["bitfinex","SOLUSD",1747455765933,20.72281168,168.9,168.89,10.0]
["bitfinex","SOLUSD",1747455766133,31.43454246,168.9,168.89,10.0]
["bitfinex","SOLUSD",1747455769438,20.72281168,168.9,168.89,10.0]
["bitfinex","SOLUSD",1747455769632,31.43454246,168.9,168.89,10.0]
["bitfinex","SOLUSD",1747455770332,20.72281168,168.9,168.89,10.0]
["bitfinex","SOLUSD",1747455770541,5.92066311,168.9,168.89,10.0]
["bitfinex","SOLUSD",1747455770736,16.63239389,168.9,168.89,10.0]
["bitfinex","SOLUSD",1747455772135,5.92066311,168.9,168.89,10.0]
["bitfinex","SOLUSD",1747455772445,5.91996211,168.92,168.89,10.0]
["bitfinex","SOLUSD",1747455772659,5.91996211,168.92,168.91,10.0]
["bitfinex","SOLUSD",1747455772846,16.63169289,168.92,168.91,10.0]
["bitfinex","SOLUSD",1747455777953,5.91996211,168.92,168.91,10.0]
["bitfinex","SOLUSD",1747455778124,16.63169289,168.92,168.91,10.0]
["bitfinex","SOLUSD",1747455784961,16.63169289,168.92,168.9,29.52]
["bitfinex","SOLUSD",1747455785163,5.91996211,168.92,168.91,10.0]
["bitfinex","SOLUSD",1747455785337,16.63169289,168.92,168.91,10.0]
["bitfinex","SOLUSD",1747455785835,5.91996211,168.92,168.91,10.0]
["bitfinex","SOLUSD",1747455786259,16.63134245,168.93,168.91,10.0]
["bitfinex","SOLUSD",1747455786569,16.63134245,168.93,168.92,10.0]
["bitfinex","SOLUSD",1747455788453,16.63134245,168.93,168.89,10.0]
["bitfinex","SOLUSD",1747455788639,36.71173078,168.9,168.89,10.0]
["bitfinex","SOLUSD",1747455788960,36.71173078,168.9,168.87,24.16230778]
["bitfinex","SOLUSD",1747455789264,36.71173078,168.88,168.87,17.72713294]
["bitfinex","SOLUSD",1747455790469,42.63309506,168.88,168.87,17.72713294]
["bitfinex","SOLUSD",1747455793562,42.63309506,168.88,168.86,4.66230778]
["bitfinex","SOLUSD",1747455793745,10.71173078,168.87,168.86,4.66230778]
["bitfinex","SOLUSD",1747455794862,16.6334457,168.87,168.86,4.66230778]
["bitfinex","SOLUSD",1747455795263,5.92171492,168.87,168.86,4.66230778]
["bitfinex","SOLUSD",1747455795440,16.6334457,168.87,168.86,4.66230778]
["bitfinex","SOLUSD",1747455795743,5.92171492,168.87,168.86,4.66230778]
["bitfinex","SOLUSD",1747455795944,16.6334457,168.87,168.86,4.66230778]
["bitfinex","SOLUSD",1747455799772,20.72191498,168.91,168.9,4.66230778]
["bitfinex","SOLUSD",1747455799978,31.43364576,168.91,168.9,4.66230778]
["bitfinex","SOLUSD",1747455802677,31.43364576,168.91,168.89,24.32230778]
["bitfinex","SOLUSD",1747455802985,20.72191498,168.91,168.9,4.66230778]
["bitfinex","SOLUSD",1747455803153,31.43364576,168.91,168.9,4.66230778]
["bitfinex","SOLUSD",1747455807281,31.43364576,168.91,168.89,19.66]
["bitfinex","SOLUSD",1747455807467,36.71173078,168.9,168.89,19.66]
["bitfinex","SOLUSD",1747455808381,42.63239389,168.9,168.89,19.66]
["bitfinex","SOLUSD",1747455812556,32.52908967,168.9,168.89,19.66]
["bitfinex","SOLUSD",1747455813767,16.63239389,168.9,168.89,17.924]
["bitfinex","SOLUSD",1747455813960,61.03736724,168.9,168.85,4.66230778]
["bitfinex","SOLUSD",1747455814159,10.71173078,168.86,168.85,4.66230778]
["bitfinex","SOLUSD",1747455814470,10.71173078,168.86,168.84,19.66]
["bitfinex","SOLUSD",1747455814675,36.71173078,168.85,168.84,24.32230778]
["bitfinex","SOLUSD",1747455815073,42.63414712,168.85,168.84,24.32230778]
["bitfinex","SOLUSD",1747455815261,31.92241634,168.85,168.84,24.32230778]
["bitfinex","SOLUSD",1747455815464,42.63414712,168.85,168.84,24.32230778]
["bitfinex","SOLUSD",1747455816181,42.63414712,168.85,168.84,19.66]
["bitfinex","SOLUSD",1747455816787,87.0522697,168.85,168.8,4.66230778]
["bitfinex","SOLUSD",1747455816992,10.71173078,168.81,168.79,19.66]
["bitfinex","SOLUSD",1747455817172,10.71173078,168.8,168.79,24.32230778]
["bitfinex","SOLUSD",1747455817685,10.71173078,168.8,168.79,19.66]
["bitfinex","SOLUSD",1747455818191,42.63590139,168.8,168.79,19.66]
["bitfinex","SOLUSD",1747455819597,26.0,168.77,168.75,4.66230778]
["bitfinex","SOLUSD",1747455819900,10.71173078,168.76,168.75,4.66230778]
["bitfinex","SOLUSD",1747455820688,10.71173078,168.76,168.74,24.32230778]
["bitfinex","SOLUSD",1747455820900,26.0,168.77,168.75,4.66230778]
["bitfinex","SOLUSD",1747455821076,31.92522367,168.77,168.76,4.66230778]
["bitfinex","SOLUSD",1747455822105,42.63695445,168.77,168.76,4.66230778]
["bitfinex","SOLUSD",1747455822287,16.63695445,168.77,168.76,4.66230778]
["bitfinex","SOLUSD",1747455823695,5.92522367,168.77,168.76,4.66230778]
["bitfinex","SOLUSD",1747455823908,16.63695445,168.77,168.76,4.66230778]
["bitfinex","SOLUSD",1747455824199,5.92487261,168.78,168.77,4.66230778]
["bitfinex","SOLUSD",1747455824393,16.63660339,168.78,168.77,4.66230778]
["bitfinex","SOLUSD",1747455827798,16.63660339,168.78,168.76,4.66230778]
["bitfinex","SOLUSD",1747455828039,5.92487261,168.78,168.77,4.66230778]
["bitfinex","SOLUSD",1747455829176,16.63660339,168.78,168.77,4.66230778]
["bitfinex","SOLUSD",1747455841128,5.92487261,168.78,168.77,4.66230778]
["bitfinex","SOLUSD",1747455841311,16.63660339,168.78,168.77,4.66230778]
["bitfinex","SOLUSD",1747455845725,26.0,168.76,168.75,24.32230778]
["bitfinex","SOLUSD",1747455846018,42.63730556,168.76,168.75,24.32230778]
["bitfinex","SOLUSD",1747455852608,31.92557478,168.76,168.75,24.32230778]
["bitfinex","SOLUSD",1747455853332,42.63730556,168.76,168.75,24.32230778]
["bitfinex","SOLUSD",1747455855527,16.63730556,168.76,168.75,24.32230778]
["bitfinex","SOLUSD",1747455857134,5.92557478,168.76,168.75,24.32230778]
["bitfinex","SOLUSD",1747455857332,16.63730556,168.76,168.75,24.32230778]
["bitfinex","SOLUSD",1747455858338,5.92557478,168.76,168.75,24.32230778]
["bitfinex","SOLUSD",1747455858511,16.63730556,168.76,168.75,24.32230778]
["bitfinex","SOLUSD",1747455861813,16.63730556,168.76,168.75,19.66]
["bitfinex","SOLUSD",1747455863745,26.0,168.74,168.72,4.66230778]
["bitfinex","SOLUSD",1747455864042,10.71173078,168.73,168.72,4.66230778]
["bitfinex","SOLUSD",1747455865514,10.71173078,168.73,168.7,24.30230778]
["bitfinex","SOLUSD",1747455865715,16.6390617,168.71,168.7,19.64]
["bitfinex","SOLUSD",1747455865948,42.6390617,168.71,168.7,19.64]
["bitfinex","SOLUSD",1747455866137,42.6390617,168.71,168.7,24.30230778]
["bitfinex","SOLUSD",1747455867421,31.92733092,168.71,168.7,24.30230778]
["bitfinex","SOLUSD",1747455867626,42.6390617,168.71,168.7,24.30230778]
["bitfinex","SOLUSD",1747455868128,31.92733092,168.71,168.7,24.30230778]
["bitfinex","SOLUSD",1747455868332,42.6390617,168.71,168.7,24.30230778]
["bitfinex","SOLUSD",1747455872629,31.92733092,168.71,168.7,24.30230778]
["bitfinex","SOLUSD",1747455872831,42.6390617,168.71,168.7,24.30230778]
["bitfinex","SOLUSD",1747455876029,31.92733092,168.71,168.7,24.30230778]
["bitfinex","SOLUSD",1747455876334,42.6390617,168.71,168.7,24.30230778]
["bitfinex","SOLUSD",1747455879746,42.6390617,168.71,168.7,19.64]
["bitfinex","SOLUSD",1747455880853,42.6390617,168.71,168.7,24.30230778]
["bitfinex","SOLUSD",1747455882462,31.92733092,168.71,168.7,24.30230778]
["bitfinex","SOLUSD",1747455882761,42.6390617,168.71,168.7,24.30230778]
["bitfinex","SOLUSD",1747455884842,31.92733092,168.71,168.7,24.30230778]
["bitfinex","SOLUSD",1747455885046,42.6390617,168.71,168.7,24.30230778]
["bitfinex","SOLUSD",1747455891659,31.92733092,168.71,168.7,24.30230778]
["bitfinex","SOLUSD",1747455891856,42.6390617,168.71,168.7,24.30230778]
["bitfinex","SOLUSD",1747455893770,5.92662834,168.73,168.7,24.30230778]
["bitfinex","SOLUSD",1747455893941,16.63835912,168.73,168.72,4.66230778]
["bitfinex","SOLUSD",1747455896377,5.92662834,168.73,168.72,4.66230778]
["bitfinex","SOLUSD",1747455896544,16.63835912,168.73,168.72,4.66230778]
["bitfinex","SOLUSD",1747455902476,10.71173078,168.73,168.72,4.66230778]
["bitfinex","SOLUSD",1747455903148,5.92592592,168.75,168.72,4.66230778]
["bitfinex","SOLUSD",1747455903350,10.71173078,168.73,168.72,4.66230778]
["bitfinex","SOLUSD",1747455903751,16.6376567,168.75,168.74,4.66230778]
["bitfinex","SOLUSD",1747455903945,5.92592592,168.75,168.74,4.66230778]
["bitfinex","SOLUSD",1747455904180,31.92452159,168.79,168.78,4.66230778]
["bitfinex","SOLUSD",1747455904370,16.63625237,168.79,168.78,4.66230778]
["bitfinex","SOLUSD",1747455909189,14.81082933,168.8,168.78,4.66230778]
["bitfinex","SOLUSD",1747455909355,5.92381967,168.81,168.8,4.66230778]
["bitfinex","SOLUSD",1747455909562,16.63555045,168.81,168.8,4.66230778]
["bitfinex","SOLUSD",1747455909760,5.92381967,168.81,168.8,4.66230778]
["bitfinex","SOLUSD",1747455910382,20.7278692,168.86,168.84,4.66230778]
["bitfinex","SOLUSD",1747455910609,36.71173078,168.85,168.84,4.66230778]
["bitfinex","SOLUSD",1747455911158,36.71173078,168.85,168.83,4.66230778]
["bitfinex","SOLUSD",1747455911361,26.0,168.82,168.81,4.66230778]
["bitfinex","SOLUSD",1747455911571,36.71173078,168.82,168.81,4.66230778]
["bitfinex","SOLUSD",1747455911975,36.71173078,168.82,168.8,4.66230778]
["bitfinex","SOLUSD",1747455912287,36.71173078,168.81,168.8,4.66230778]
["bitfinex","SOLUSD",1747455913383,42.63555045,168.81,168.8,4.66230778]
["bitfinex","SOLUSD",1747455914157,42.63555045,168.81,168.78,4.66230778]
["bitfinex","SOLUSD",1747455914465,10.71173078,168.79,168.77,4.66230778]
["bitfinex","SOLUSD",1747455914668,10.71173078,168.78,168.77,4.66230778]
["bitfinex","SOLUSD",1747455915272,20.73828286,168.77,168.73,4.66230778]
["bitfinex","SOLUSD",1747455915482,20.73828286,168.77,168.76,4.66230778]
["bitfinex","SOLUSD",1747455915785,31.45001364,168.77,168.76,4.66230778]
["bitfinex","SOLUSD",1747455916984,31.45174495,168.77,168.76,4.66230778]
["bitfinex","SOLUSD",1747455917599,31.45174495,168.77,168.75,4.66230778]
["bitfinex","SOLUSD",1747455917885,10.71346209,168.76,168.73,4.66230778]
["bitfinex","SOLUSD",1747455918123,10.71346209,168.74,168.72,4.66230778]
["bitfinex","SOLUSD",1747455918253,10.71346209,168.73,168.72,4.66230778]
["bitfinex","SOLUSD",1747455919266,50.36440124,168.77,168.72,4.66230778]
["bitfinex","SOLUSD",1747455919457,10.71346209,168.73,168.72,4.66230778]
["bitfinex","SOLUSD",1747455920091,16.64009043,168.73,168.72,4.66230778]
["bitfinex","SOLUSD",1747455922676,16.64009043,168.73,168.71,24.06230778]
["bitfinex","SOLUSD",1747455922864,10.71346209,168.72,168.71,24.06230778]
["bitfinex","SOLUSD",1747455923191,10.71346209,168.72,168.71,19.4]
["bitfinex","SOLUSD",1747455924289,10.71346209,168.72,168.71,24.06230778]
["bitfinex","SOLUSD",1747455924787,16.6404417,168.72,168.71,24.06230778]
["bitfinex","SOLUSD",1747455924994,16.6404417,168.72,168.71,19.4]
["bitfinex","SOLUSD",1747455925185,16.6404417,168.72,168.71,24.06230778]
["bitfinex","SOLUSD",1747455926002,16.6404417,168.72,168.71,19.4]
["bitfinex","SOLUSD",1747455926177,16.6404417,168.72,168.71,24.06230778]
["bitfinex","SOLUSD",1747455926379,16.6404417,168.72,168.71,19.4]
["bitfinex","SOLUSD",1747455927792,42.6404417,168.72,168.71,19.4]
["bitfinex","SOLUSD",1747455928364,57.45789072,168.72,168.68,4.66230778]
["bitfinex","SOLUSD",1747455928561,10.71346209,168.69,168.68,4.66230778]
["bitfinex","SOLUSD",1747455929189,16.64149576,168.69,168.68,4.66230778]
["bitfinex","SOLUSD",1747455929400,5.92803367,168.69,168.68,4.66230778]
["bitfinex","SOLUSD",1747455931388,5.92803367,168.69,168.68,24.30230778]
["bitfinex","SOLUSD",1747455931888,5.92803367,168.69,168.68,37.87086987]
["bitfinex","SOLUSD",1747455932304,5.92803367,168.69,168.68,27.15740778]
["bitfinex","SOLUSD",1747455933206,5.92768227,168.7,168.68,27.15740778]
["bitfinex","SOLUSD",1747455933382,5.92768227,168.7,168.69,4.66230778]
["bitfinex","SOLUSD",1747455935279,16.64114436,168.7,168.69,4.66230778]
["bitfinex","SOLUSD",1747455936407,5.92768227,168.7,168.69,4.66230778]
["bitfinex","SOLUSD",1747455937105,5.92768227,168.7,168.69,86.76230778]
["bitfinex","SOLUSD",1747455937908,10.71346209,168.71,168.69,86.76230778]
["bitfinex","SOLUSD",1747455938117,10.71346209,168.71,168.7,19.52]
["bitfinex","SOLUSD",1747455938606,25.53091111,168.72,168.7,19.52]
["bitfinex","SOLUSD",1747455939109,10.71346209,168.72,168.7,19.52]
["bitfinex","SOLUSD",1747455939290,16.64009043,168.73,168.72,4.66230778]
["bitfinex","SOLUSD",1747455939488,5.92662834,168.73,168.72,4.66230778]
["bitfinex","SOLUSD",1747455943616,5.92592592,168.75,168.74,4.66230778]
["bitfinex","SOLUSD",1747455943909,5.92592592,168.75,168.74,24.30230778]
["bitfinex","SOLUSD",1747455945300,5.92567834,168.76,168.75,4.66230778]
["bitfinex","SOLUSD",1747455947413,16.63914043,168.76,168.75,4.66230778]
["bitfinex","SOLUSD",1747455952522,16.63914043,168.76,168.74,24.30230778]
["bitfinex","SOLUSD",1747455952816,10.71346209,168.75,168.74,24.30230778]
["bitfinex","SOLUSD",1747455953120,10.71346209,168.75,168.74,19.64]
["bitfinex","SOLUSD",1747455953325,10.71346209,168.75,168.74,24.30230778]
["bitfinex","SOLUSD",1747455954115,16.63938801,168.75,168.74,24.30230778]
["bitfinex","SOLUSD",1747455955416,16.63938801,168.75,168.74,19.64]
["bitfinex","SOLUSD",1747455955716,16.63938801,168.75,168.74,24.30230778]
["bitfinex","SOLUSD",1747455957014,16.63938801,168.75,168.74,19.64]
["bitfinex","SOLUSD",1747455960817,71.79729453,168.75,168.7,24.10230778]
["bitfinex","SOLUSD",1747455961124,10.71346209,168.71,168.7,24.10230778]
["bitfinex","SOLUSD",1747455962315,16.64079301,168.71,168.7,24.10230778]
["bitfinex","SOLUSD",1747455963602,5.92733092,168.71,168.7,24.10230778]
["bitfinex","SOLUSD",1747455965530,12.61664451,168.71,168.7,24.10230778]
["bitfinex","SOLUSD",1747455965713,12.61664451,168.71,168.7,19.44]
["bitfinex","SOLUSD",1747455965916,26.0,168.69,168.67,4.66230778]
["bitfinex","SOLUSD",1747455966116,26.0,168.69,168.68,4.66230778]
["bitfinex","SOLUSD",1747455967209,31.92803367,168.69,168.68,4.66230778]
["bitfinex","SOLUSD",1747455967426,31.92803367,168.69,168.67,4.66230778]
["bitfinex","SOLUSD",1747455967728,31.92803367,168.69,168.68,4.66230778]
["bitfinex","SOLUSD",1747455968528,57.46157993,168.69,168.67,2.24403558]
["bitfinex","SOLUSD",1747455968725,10.71346209,168.68,168.67,2.24403558]
["bitfinex","SOLUSD",1747455970003,16.64184719,168.68,168.67,2.24403558]
["bitfinex","SOLUSD",1747455975321,5.9283851,168.68,168.67,2.24403558]
["bitfinex","SOLUSD",1747455975507,16.64184719,168.68,168.67,2.24403558]
["bitfinex","SOLUSD",1747455980356,5.9283851,168.68,168.67,2.24403558]
["bitfinex","SOLUSD",1747455980657,16.64184719,168.68,168.67,2.24403558]
["bitfinex","SOLUSD",1747455991370,5.9283851,168.68,168.67,2.24403558]
["bitfinex","SOLUSD",1747455991541,16.64184719,168.68,168.67,2.24403558]
["bitfinex","SOLUSD",1747455992246,5.9283851,168.68,168.67,2.24403558]
["bitfinex","SOLUSD",1747455993222,5.92733092,168.71,168.65,101.54]
["bitfinex","SOLUSD",1747455993339,16.64079301,168.71,168.7,2.24403558]
["bitfinex","SOLUSD",1747455993842,5.92733092,168.71,168.7,5.20593558]
["bitfinex","SOLUSD",1747455994062,5.92627711,168.74,168.73,2.24403558]
["bitfinex","SOLUSD",1747455994270,16.6397392,168.74,168.73,21.56403558]
["bitfinex","SOLUSD",1747455996986,5.92627711,168.74,168.73,21.56403558]
["bitfinex","SOLUSD",1747455999375,16.63924017,168.76,168.75,2.24403558]
["bitfinex","SOLUSD",1747455999577,16.63924017,168.76,168.75,21.56403558]
["bitfinex","SOLUSD",1747456000984,5.92577808,168.76,168.75,21.56403558]
["bitfinex","SOLUSD",1747456001285,16.63924017,168.76,168.75,21.56403558]
["bitfinex","SOLUSD",1747456013520,5.92577808,168.76,168.75,21.56403558]
["bitfinex","SOLUSD",1747456013814,16.63924017,168.76,168.75,21.56403558]
["bitfinex","SOLUSD",1747456014000,16.63924017,168.76,168.75,40.74403558]
["bitfinex","SOLUSD",1747456018829,20.73768204,168.78,168.77,2.24403558]
["bitfinex","SOLUSD",1747456018987,31.45114413,168.78,168.77,2.24403558]
["bitfinex","SOLUSD",1747456019991,31.45114413,168.78,168.76,2.24403558]
["bitfinex","SOLUSD",1747456020180,10.71346209,168.77,168.75,21.42403558]
["bitfinex","SOLUSD",1747456020491,10.71346209,168.76,168.75,21.42403558]
["bitfinex","SOLUSD",1747456020906,20.73768204,168.78,168.77,2.24403558]
["bitfinex","SOLUSD",1747456021081,31.45114413,168.78,168.77,2.24403558]
["bitfinex","SOLUSD",1747456021608,31.45114413,168.78,168.76,2.24403558]
["bitfinex","SOLUSD",1747456021794,20.73768204,168.78,168.77,2.24403558]
["bitfinex","SOLUSD",1747456021996,31.45114413,168.78,168.77,2.24403558]
["bitfinex","SOLUSD",1747456022398,20.73768204,168.78,168.77,2.24403558]
["bitfinex","SOLUSD",1747456022607,5.92487261,168.78,168.77,2.24403558]
["bitfinex","SOLUSD",1747456023397,16.6376327,168.8,168.77,21.44403558]
["bitfinex","SOLUSD",1747456023596,16.6376327,168.8,168.79,2.24403558]
["bitfinex","SOLUSD",1747456024123,24.50685032,168.89,168.83,2.24403558]
["bitfinex","SOLUSD",1747456024124,5.92276711,168.84,168.83,2.24403558]
["bitfinex","SOLUSD",1747456024324,16.6362292,168.84,168.83,21.42403558]
["bitfinex","SOLUSD",1747456026219,5.92276711,168.84,168.83,40.62403558]
["bitfinex","SOLUSD",1747456027014,16.6362292,168.84,168.83,40.62403558]
["bitfinex","SOLUSD",1747456028906,16.6362292,168.84,168.83,21.42403558]
["bitfinex","SOLUSD",1747456029107,16.6362292,168.84,168.83,19.18]
["bitfinex","SOLUSD",1747456029491,16.6362292,168.84,168.83,21.42403558]
["bitfinex","SOLUSD",1747456033898,5.92276711,168.84,168.83,21.42403558]
["bitfinex","SOLUSD",1747456034102,40.80479226,168.87,168.85,2.24403558]
["bitfinex","SOLUSD",1747456034103,5.92206561,168.86,168.85,2.24403558]
["bitfinex","SOLUSD",1747456034306,16.6355277,168.86,168.85,2.24403558]
["bitfinex","SOLUSD",1747456035727,5.92206561,168.86,168.85,2.24403558]
["bitfinex","SOLUSD",1747456035936,16.6355277,168.86,168.85,2.24403558]
["bitfinex","SOLUSD",1747456036813,26.0,168.88,168.87,2.24403558]
["bitfinex","SOLUSD",1747456037007,36.71346209,168.88,168.87,2.24403558]
["bitfinex","SOLUSD",1747456037428,10.71346209,168.88,168.87,2.24403558]
["bitfinex","SOLUSD",1747456038337,16.63482637,168.88,168.87,2.24403558]
["bitfinex","SOLUSD",1747456047522,5.92136428,168.88,168.87,2.24403558]
["bitfinex","SOLUSD",1747456048421,10.71346209,168.89,168.88,2.24403558]
["bitfinex","SOLUSD",1747456048646,16.63459553,168.89,168.88,2.24403558]
["bitfinex","SOLUSD",1747456049850,44.39673269,168.94,168.84,130.64311095]
["bitfinex","SOLUSD",1747456049851,5.91996211,168.92,168.91,2.24403558]
["bitfinex","SOLUSD",1747456050062,5.91996211,168.92,168.91,40.58403558]
["bitfinex","SOLUSD",1747456051449,5.91967084,168.93,168.91,40.58403558]
["bitfinex","SOLUSD",1747456051635,5.91967084,168.93,168.92,2.24403558]
["bitfinex","SOLUSD",1747456053249,10.71346209,168.95,168.92,2.24403558]
["bitfinex","SOLUSD",1747456054937,16.63237301,168.95,168.92,2.24403558]
["bitfinex","SOLUSD",1747456055759,10.71346209,168.94,168.92,2.24403558]
["bitfinex","SOLUSD",1747456055944,5.91891092,168.95,168.93,2.24403558]
["bitfinex","SOLUSD",1747456056138,10.71346209,168.94,168.93,2.24403558]
["bitfinex","SOLUSD",1747456056655,9.1788368,168.96,168.95,2.24403558]
["bitfinex","SOLUSD",1747456056863,9.1788368,168.96,168.95,20.89368444]
["bitfinex","SOLUSD",1747456057244,25.81085949,168.96,168.95,2.24403558]
["bitfinex","SOLUSD",1747456057940,15.0973974,168.96,168.95,2.24403558]
["bitfinex","SOLUSD",1747456058331,25.81085949,168.96,168.95,21.40403558]
["bitfinex","SOLUSD",1747456059061,9.1788368,168.96,168.95,21.40403558]
["bitfinex","SOLUSD",1747456061647,9.1788368,168.96,168.95,40.05368444]
["bitfinex","SOLUSD",1747456062048,9.1788368,168.96,168.95,48.91218444]
["bitfinex","SOLUSD",1747456063175,9.1788368,168.96,168.95,131.01218444]
["bitfinex","SOLUSD",1747456067887,15.0973974,168.96,168.95,106.32603558]
["bitfinex","SOLUSD",1747456068083,25.81085949,168.96,168.95,103.50403558]
["bitfinex","SOLUSD",1747456068254,25.81085949,168.96,168.94,21.40403558]
["bitfinex","SOLUSD",1747456068570,10.71346209,168.95,168.94,21.40403558]
["bitfinex","SOLUSD",1747456069787,9.1788368,168.96,168.95,20.89368444]
["bitfinex","SOLUSD",1747456070284,9.1788368,168.96,168.95,2.24403558]
["bitfinex","SOLUSD",1747456070759,15.0973974,168.96,168.95,2.24403558]
["bitfinex","SOLUSD",1747456070959,25.81085949,168.96,168.95,2.24403558]
["bitfinex","SOLUSD",1747456071588,25.81085949,168.96,168.95,21.40403558]
["bitfinex","SOLUSD",1747456074479,15.0973974,168.96,168.95,21.40403558]
["bitfinex","SOLUSD",1747456074681,25.81085949,168.96,168.95,21.40403558]
["bitfinex","SOLUSD",1747456076600,15.0973974,168.96,168.95,21.40403558]
["bitfinex","SOLUSD",1747456078484,25.81085949,168.96,168.95,21.40403558]
["bitfinex","SOLUSD",1747456080993,25.81085949,168.96,168.95,19.16]
["bitfinex","SOLUSD",1747456081395,25.81085949,168.96,168.93,2.24403558]
["bitfinex","SOLUSD",1747456081597,15.0973974,168.96,168.93,2.24403558]
["bitfinex","SOLUSD",1747456081783,10.71346209,168.94,168.93,2.24403558]
["bitfinex","SOLUSD",1747456082597,16.63272336,168.94,168.93,2.24403558]
["bitfinex","SOLUSD",1747456082895,5.91926127,168.94,168.93,2.24403558]
["bitfinex","SOLUSD",1747456084115,5.91891092,168.95,168.93,2.24403558]
["bitfinex","SOLUSD",1747456084504,5.91891092,168.95,168.94,2.24403558]
["bitfinex","SOLUSD",1747456084708,5.91891092,168.95,168.93,2.24403558]
["bitfinex","SOLUSD",1747456084888,26.0,168.93,168.92,2.24403558]
["bitfinex","SOLUSD",1747456085795,36.71346209,168.93,168.92,2.24403558]
["bitfinex","SOLUSD",1747456085996,42.63307376,168.93,168.92,2.24403558]
["bitfinex","SOLUSD",1747456086201,42.63307376,168.93,168.9,21.40403558]
["bitfinex","SOLUSD",1747456086506,10.71346209,168.91,168.9,19.16]
["bitfinex","SOLUSD",1747456086720,10.71346209,168.91,168.9,21.40403558]
["bitfinex","SOLUSD",1747456087609,31.91961167,168.93,168.9,21.40403558]
["bitfinex","SOLUSD",1747456087811,31.91961167,168.93,168.92,2.24403558]
["bitfinex","SOLUSD",1747456088107,41.78929183,168.93,168.92,2.24403558]
["bitfinex","SOLUSD",1747456094218,5.91961167,168.93,168.92,2.24403558]
["bitfinex","SOLUSD",1747456094722,15.78929183,168.93,168.92,2.24403558]
["bitfinex","SOLUSD",1747456095112,5.91931259,168.94,168.93,2.24403558]
["bitfinex","SOLUSD",1747456095415,15.09771647,168.96,168.95,2.24403558]
["bitfinex","SOLUSD",1747456095621,9.1788368,168.96,168.95,2.24403558]
["bitfinex","SOLUSD",1747456098336,9.1788368,168.96,168.95,20.89368444]
["bitfinex","SOLUSD",1747456098544,9.1788368,168.96,168.95,30.7633646]
["bitfinex","SOLUSD",1747456099618,9.1788368,168.96,168.95,36.68227552]
["bitfinex","SOLUSD",1747456099836,9.1788368,168.96,168.95,43.06267552]
["bitfinex","SOLUSD",1747456101318,9.1788368,168.96,168.95,27.27408444]
["bitfinex","SOLUSD",1747456103127,9.1788368,168.96,168.95,248.81408444]
["bitfinex","SOLUSD",1747456105058,9.1788368,168.96,168.95,330.91408444]
["bitfinex","SOLUSD",1747456111143,9.1788368,168.96,168.95,471.53299536]
["bitfinex","SOLUSD",1747456111336,9.1788368,168.96,168.95,465.61408444]
["bitfinex","SOLUSD",1747456114367,9.1788368,168.96,168.95,471.53299536]
["bitfinex","SOLUSD",1747456116570,1.0,169.0,168.99,20.89368444]
["bitfinex","SOLUSD",1747456116757,1.0,169.0,168.99,132.09484764]
["bitfinex","SOLUSD",1747456117358,1.0,169.0,168.99,113.44519878]
["bitfinex","SOLUSD",1747456118760,6.91715976,169.0,168.99,113.44519878]
["bitfinex","SOLUSD",1747456125377,16.77299019,169.0,168.99,94.30519878]
["bitfinex","SOLUSD",1747456126260,16.77299019,169.0,168.99,21.38403558]
["bitfinex","SOLUSD",1747456127490,6.91715976,169.0,168.99,21.38403558]
["bitfinex","SOLUSD",1747456127662,16.77299019,169.0,168.99,21.38403558]
["bitfinex","SOLUSD",1747456130570,16.77299019,169.0,168.99,19.14]
["bitfinex","SOLUSD",1747456131159,16.77299019,169.0,168.99,21.38403558]
["bitfinex","SOLUSD",1747456132595,16.77299019,169.0,168.99,19.14]
["bitfinex","SOLUSD",1747456136661,6.91715976,169.0,168.99,21.38403558]
["bitfinex","SOLUSD",1747456136961,16.77299019,169.0,168.99,19.14]
["bitfinex","SOLUSD",1747456143480,16.77299019,169.0,168.99,21.38403558]
["bitfinex","SOLUSD",1747456144410,6.91715976,169.0,168.99,21.38403558]
["bitfinex","SOLUSD",1747456144590,16.77299019,169.0,168.99,21.38403558]
["bitfinex","SOLUSD",1747456147303,16.77299019,169.0,168.99,19.14]
["bitfinex","SOLUSD",1747456149978,6.91715976,169.0,168.99,19.14]
["bitfinex","SOLUSD",1747456150178,16.77299019,169.0,168.99,21.38403558]
["bitfinex","SOLUSD",1747456151479,16.77299019,169.0,168.99,19.14]
["bitfinex","SOLUSD",1747456151675,16.77299019,169.0,168.99,21.38403558]
["bitfinex","SOLUSD",1747456151901,6.91715976,169.0,168.99,21.38403558]
["bitfinex","SOLUSD",1747456152113,16.77299019,169.0,168.99,21.38403558]
["bitfinex","SOLUSD",1747456158817,6.91715976,169.0,168.99,21.38403558]
["bitfinex","SOLUSD",1747456159606,16.77299019,169.0,168.99,21.38403558]
["bitfinex","SOLUSD",1747456165935,6.91715976,169.0,168.99,21.38403558]
["bitfinex","SOLUSD",1747456166106,16.77299019,169.0,168.99,21.38403558]
["bitfinex","SOLUSD",1747456168720,16.77299019,169.0,168.99,2.24403558]
["bitfinex","SOLUSD",1747456169115,16.77299019,169.0,168.98,2.24403558]
["bitfinex","SOLUSD",1747456169317,9.85583043,168.99,168.98,2.24403558]
["bitfinex","SOLUSD",1747456169924,9.85583043,168.99,168.97,21.36403558]
["bitfinex","SOLUSD",1747456170118,35.85583043,168.98,168.97,21.36403558]
["bitfinex","SOLUSD",1747456170426,41.77369053,168.98,168.97,19.12]
["bitfinex","SOLUSD",1747456170609,66.42417121,168.98,168.94,2.24403558]
["bitfinex","SOLUSD",1747456170809,9.85583043,168.95,168.94,2.24403558]
["bitfinex","SOLUSD",1747456171825,15.77474135,168.95,168.94,2.24403558]
["bitfinex","SOLUSD",1747456174833,15.77474135,168.95,168.93,2.24403558]
["bitfinex","SOLUSD",1747456175123,5.91891092,168.95,168.93,2.24403558]
["bitfinex","SOLUSD",1747456175338,5.91891092,168.95,168.94,2.24403558]
["bitfinex","SOLUSD",1747456175633,15.77474135,168.95,168.94,2.24403558]
["bitfinex","SOLUSD",1747456179119,41.77474135,168.95,168.94,2.24403558]
["bitfinex","SOLUSD",1747456179433,41.77474135,168.95,168.93,2.24403558]
["bitfinex","SOLUSD",1747456179633,9.85583043,168.94,168.93,2.24403558]
["bitfinex","SOLUSD",1747456180437,15.7750917,168.94,168.93,2.24403558]
["bitfinex","SOLUSD",1747456180620,15.7750917,168.94,168.92,21.36403558]
["bitfinex","SOLUSD",1747456180823,9.85583043,168.93,168.92,21.36403558]
["bitfinex","SOLUSD",1747456182133,9.85583043,168.93,168.92,19.12]
["bitfinex","SOLUSD",1747456182607,15.7754421,168.93,168.92,19.12]
["bitfinex","SOLUSD",1747456184110,26.0,168.9,168.88,2.24403558]
["bitfinex","SOLUSD",1747456184314,9.85583043,168.89,168.88,2.24403558]
["bitfinex","SOLUSD",1747456185030,15.7768441,168.89,168.88,2.24403558]
["bitfinex","SOLUSD",1747456186833,5.92101367,168.89,168.88,2.24403558]
["bitfinex","SOLUSD",1747456187012,15.7768441,168.89,168.88,2.24403558]
["bitfinex","SOLUSD",1747456192261,5.92101367,168.89,168.88,2.24403558]
["bitfinex","SOLUSD",1747456194668,15.7768441,168.89,168.88,2.24403558]
["bitfinex","SOLUSD",1747456195657,5.92101367,168.89,168.88,2.24403558]
["bitfinex","SOLUSD",1747456197664,15.7768441,168.89,168.88,2.24403558]
["bitfinex","SOLUSD",1747456199675,15.7768441,168.89,168.87,21.36403558]
["bitfinex","SOLUSD",1747456199848,19.71166086,168.88,168.87,21.36403558]
["bitfinex","SOLUSD",1747456200044,5.92101367,168.89,168.87,21.36403558]
["bitfinex","SOLUSD",1747456200253,15.7768441,168.89,168.88,2.24403558]
["bitfinex","SOLUSD",1747456200566,5.92101367,168.89,168.88,2.24403558]
["bitfinex","SOLUSD",1747456200941,15.7768441,168.89,168.88,2.24403558]
["bitfinex","SOLUSD",1747456201343,15.7768441,168.89,168.87,19.12]
["bitfinex","SOLUSD",1747456201344,15.7768441,168.89,168.87,21.36403558]
["bitfinex","SOLUSD",1747456201543,35.85583043,168.88,168.87,21.36403558]
["bitfinex","SOLUSD",1747456201741,25.63302514,168.88,168.87,19.12]
["bitfinex","SOLUSD",1747456201943,25.63302514,168.88,168.83,221.54]
["bitfinex","SOLUSD",1747456201944,26.0,168.85,168.83,221.54]
["bitfinex","SOLUSD",1747456202148,9.85583043,168.84,168.82,19.12]
["bitfinex","SOLUSD",1747456202353,9.85583043,168.83,168.82,21.36403558]
["bitfinex","SOLUSD",1747456202675,35.85583043,168.85,168.84,2.24403558]
["bitfinex","SOLUSD",1747456202967,9.85583043,168.85,168.84,2.24403558]
["bitfinex","SOLUSD",1747456203135,35.85583043,168.87,168.85,2.24403558]
["bitfinex","SOLUSD",1747456203341,9.85583043,168.87,168.86,2.24403558]
["bitfinex","SOLUSD",1747456203866,5.92171492,168.87,168.86,2.24403558]
["bitfinex","SOLUSD",1747456204062,5.9214604,168.88,168.87,2.24403558]
["bitfinex","SOLUSD",1747456207173,15.77729083,168.88,168.87,2.24403558]
["bitfinex","SOLUSD",1747456208151,5.9214604,168.88,168.87,2.24403558]
["bitfinex","SOLUSD",1747456209086,14.79856912,168.94,168.9,2.24403558]
["bitfinex","SOLUSD",1747456209241,20.71783039,168.94,168.93,2.24403558]
["bitfinex","SOLUSD",1747456209446,56.57366082,168.94,168.93,2.24403558]
["bitfinex","SOLUSD",1747456210261,5.91926127,168.94,168.93,2.24403558]
["bitfinex","SOLUSD",1747456211077,15.7750917,168.94,168.93,2.24403558]
["bitfinex","SOLUSD",1747456211287,5.91926127,168.94,168.93,2.24403558]
["bitfinex","SOLUSD",1747456212562,15.7750917,168.94,168.93,2.24403558]
["bitfinex","SOLUSD",1747456212961,41.7750917,168.94,168.91,21.36403558]
["bitfinex","SOLUSD",1747456213255,31.91926127,168.94,168.93,2.24403558]
["bitfinex","SOLUSD",1747456213460,41.7750917,168.94,168.93,2.24403558]
["bitfinex","SOLUSD",1747456214881,41.7750917,168.94,168.91,21.36403558]
["bitfinex","SOLUSD",1747456215081,9.85583043,168.92,168.91,21.36403558]
["bitfinex","SOLUSD",1747456215279,15.77579254,168.92,168.91,21.36403558]
["bitfinex","SOLUSD",1747456216681,15.77579254,168.92,168.91,19.12]
["bitfinex","SOLUSD",1747456216888,15.77579254,168.92,168.91,21.36403558]
["bitfinex","SOLUSD",1747456217087,5.91996211,168.92,168.91,21.36403558]
["bitfinex","SOLUSD",1747456217274,15.77579254,168.92,168.91,21.36403558]
["bitfinex","SOLUSD",1747456219371,15.77579254,168.92,168.91,19.12]
["bitfinex","SOLUSD",1747456220892,18.32819254,168.92,168.91,19.12]
["bitfinex","SOLUSD",1747456221080,18.32819254,168.92,168.86,2.24403558]
["bitfinex","SOLUSD",1747456221081,26.0,168.89,168.86,2.24403558]
["bitfinex","SOLUSD",1747456221270,26.0,168.89,168.87,2.24403558]
["bitfinex","SOLUSD",1747456221467,9.85583043,168.88,168.87,2.24403558]
["bitfinex","SOLUSD",1747456222090,26.0,168.86,168.85,21.36403558]
["bitfinex","SOLUSD",1747456222292,35.85583043,168.86,168.85,21.36403558]
["bitfinex","SOLUSD",1747456222896,41.77789604,168.86,168.85,21.36403558]
["bitfinex","SOLUSD",1747456223193,41.77789604,168.86,168.85,19.12]
["bitfinex","SOLUSD",1747456224277,41.77789604,168.86,168.85,21.36403558]
["bitfinex","SOLUSD",1747456224474,41.77789604,168.86,168.85,19.12]
["bitfinex","SOLUSD",1747456224690,41.77789604,168.86,168.85,21.36403558]
["bitfinex","SOLUSD",1747456225081,41.77789604,168.86,168.85,19.12]
["bitfinex","SOLUSD",1747456225296,41.77789604,168.86,168.85,21.36403558]
["bitfinex","SOLUSD",1747456225700,41.77789604,168.86,168.85,19.12]
["bitfinex","SOLUSD",1747456226074,41.77789604,168.86,168.85,21.36403558]
["bitfinex","SOLUSD",1747456226274,41.77789604,168.86,168.85,19.12]
["bitfinex","SOLUSD",1747456232204,56.58306008,168.86,168.82,2.24403558]
["bitfinex","SOLUSD",1747456232410,9.85583043,168.83,168.82,2.24403558]
["bitfinex","SOLUSD",1747456232985,35.85583043,168.83,168.8,21.34403558]
["bitfinex","SOLUSD",1747456233190,35.85583043,168.81,168.8,21.34403558]
["bitfinex","SOLUSD",1747456233891,41.7796501,168.81,168.8,21.34403558]
["bitfinex","SOLUSD",1747456241135,41.7796501,168.81,168.8,19.1]
["bitfinex","SOLUSD",1747456243239,41.7796501,168.81,168.8,21.34403558]
["bitfinex","SOLUSD",1747456244411,41.7796501,168.81,168.8,19.1]
["bitfinex","SOLUSD",1747456244617,41.7796501,168.81,168.8,21.34403558]
["bitfinex","SOLUSD",1747456255715,31.92381967,168.81,168.8,21.34403558]
["bitfinex","SOLUSD",1747456255917,41.7796501,168.81,168.8,21.34403558]
["bitfinex","SOLUSD",1747456257830,56.58919929,168.81,168.78,2.24403558]
["bitfinex","SOLUSD",1747456258028,9.85583043,168.79,168.78,2.24403558]
["bitfinex","SOLUSD",1747456259431,15.78035202,168.79,168.78,2.24403558]
["bitfinex","SOLUSD",1747456261325,15.78035202,168.79,168.77,21.36403558]
["bitfinex","SOLUSD",1747456261513,9.85583043,168.78,168.77,21.36403558]
["bitfinex","SOLUSD",1747456261841,15.78070304,168.78,168.77,21.36403558]
["bitfinex","SOLUSD",1747456267132,15.78070304,168.78,168.77,6.55484336]
["bitfinex","SOLUSD",1747456267449,26.0,168.75,168.7,240.86]
["bitfinex","SOLUSD",1747456268022,9.85583043,168.71,168.7,240.86]
["bitfinex","SOLUSD",1747456269142,15.78316135,168.71,168.7,240.86]
["bitfinex","SOLUSD",1747456270750,5.92733092,168.71,168.7,240.86]
["bitfinex","SOLUSD",1747456274551,15.78316135,168.71,168.7,240.86]
["bitfinex","SOLUSD",1747456275669,5.92733092,168.71,168.7,240.86]
["bitfinex","SOLUSD",1747456275838,5.92703489,168.72,168.7,240.86]
["bitfinex","SOLUSD",1747456276520,5.92662834,168.73,168.7,240.86]
["bitfinex","SOLUSD",1747456277824,5.92636091,168.74,168.7,240.86]
["bitfinex","SOLUSD",1747456278569,5.92592592,168.75,168.7,240.86]
["bitfinex","SOLUSD",1747456279039,9.85583043,168.72,168.7,240.86]
["bitfinex","SOLUSD",1747456279245,20.74074073,168.75,168.7,240.86]
["bitfinex","SOLUSD",1747456279547,9.85583043,168.73,168.7,240.86]
["bitfinex","SOLUSD",1747456279931,9.85583043,168.73,168.71,19.4]
["bitfinex","SOLUSD",1747456280251,20.74074073,168.75,168.71,19.4]
["bitfinex","SOLUSD",1747456280454,9.85583043,168.73,168.71,19.4]
["bitfinex","SOLUSD",1747456280754,9.85583043,168.74,168.71,19.4]
["bitfinex","SOLUSD",1747456281251,5.92662834,168.73,168.71,19.4]
["bitfinex","SOLUSD",1747456281747,15.78245877,168.73,168.71,19.4]
["bitfinex","SOLUSD",1747456282732,9.85583043,168.72,168.7,19.1]
["bitfinex","SOLUSD",1747456283952,5.92733092,168.71,168.7,19.1]
["bitfinex","SOLUSD",1747456284140,15.78316135,168.71,168.7,19.1]
["bitfinex","SOLUSD",1747456284651,5.92733092,168.71,168.7,19.1]
["bitfinex","SOLUSD",1747456286255,5.92662834,168.73,168.7,19.1]
["bitfinex","SOLUSD",1747456287837,15.78245877,168.73,168.7,19.1]
["bitfinex","SOLUSD",1747456288158,15.78245877,168.73,168.7,92.0211632]
["bitfinex","SOLUSD",1747456288630,15.78245877,168.73,168.71,19.36]
["bitfinex","SOLUSD",1747456288835,5.92662834,168.73,168.71,19.36]
["bitfinex","SOLUSD",1747456289057,15.78245877,168.73,168.71,19.36]
["bitfinex","SOLUSD",1747456289557,5.92662834,168.73,168.71,19.36]
["bitfinex","SOLUSD",1747456289760,15.78245877,168.73,168.71,19.36]
["bitfinex","SOLUSD",1747456291439,9.85583043,168.72,168.7,92.0211632]
["bitfinex","SOLUSD",1747456291641,9.85583043,168.71,168.7,92.0211632]
["bitfinex","SOLUSD",1747456292160,31.92662834,168.73,168.7,92.0211632]
["bitfinex","SOLUSD",1747456292762,41.78245877,168.73,168.7,92.0211632]
["bitfinex","SOLUSD",1747456294461,31.92662834,168.73,168.7,92.0211632]
["bitfinex","SOLUSD",1747456294663,41.78245877,168.73,168.7,92.0211632]
["bitfinex","SOLUSD",1747456295245,5.92662834,168.73,168.7,92.0211632]
["bitfinex","SOLUSD",1747456297069,9.85583043,168.73,168.7,92.0211632]
["bitfinex","SOLUSD",1747456299154,5.92697961,168.72,168.7,92.0211632]
["bitfinex","SOLUSD",1747456299861,5.92697961,168.72,168.71,19.34]
["bitfinex","SOLUSD",1747456301360,5.92662834,168.73,168.71,92.2611632]
["bitfinex","SOLUSD",1747456302765,9.85583043,168.76,168.71,92.2611632]
["bitfinex","SOLUSD",1747456302957,5.92592592,168.75,168.71,92.2611632]
["bitfinex","SOLUSD",1747456303966,5.92592592,168.75,168.72,21.31584886]
["bitfinex","SOLUSD",1747456304169,5.92522367,168.77,168.73,19.36]
["bitfinex","SOLUSD",1747456304555,14.81022801,168.81,168.74,19.83451951]
["bitfinex","SOLUSD",1747456304768,24.66605844,168.81,168.74,91.57081206]
["bitfinex","SOLUSD",1747456305162,9.85583043,168.78,168.74,91.57081206]
["bitfinex","SOLUSD",1747456306387,5.92522367,168.77,168.74,91.57081206]
["bitfinex","SOLUSD",1747456306756,5.92522367,168.77,168.75,19.5]
["bitfinex","SOLUSD",1747456308982,5.92487261,168.78,168.75,19.5]
["bitfinex","SOLUSD",1747456312170,5.92487261,168.78,168.75,92.4211632]
["bitfinex","SOLUSD",1747456316267,15.78070304,168.78,168.75,92.4211632]
["bitfinex","SOLUSD",1747456317075,5.92487261,168.78,168.75,92.4211632]
["bitfinex","SOLUSD",1747456318192,9.85583043,168.78,168.75,92.4211632]
["bitfinex","SOLUSD",1747456319578,5.92522367,168.77,168.75,92.4211632]
["bitfinex","SOLUSD",1747456321467,5.92494427,168.78,168.75,92.4211632]
["bitfinex","SOLUSD",1747456321673,5.92452159,168.79,168.75,92.4211632]
["bitfinex","SOLUSD",1747456321875,5.92452159,168.79,168.76,18.64964886]
["bitfinex","SOLUSD",1747456322075,9.85583043,168.81,168.77,19.36]
["bitfinex","SOLUSD",1747456322300,40.8085035,168.83,168.77,92.2811632]
["bitfinex","SOLUSD",1747456322578,5.92346878,168.82,168.78,18.64964886]
["bitfinex","SOLUSD",1747456323875,15.77929921,168.82,168.78,18.64964886]
["bitfinex","SOLUSD",1747456324678,15.77894835,168.83,168.78,21.28404886]
["bitfinex","SOLUSD",1747456326009,5.92311792,168.83,168.78,21.28404886]
["bitfinex","SOLUSD",1747456327099,5.92311792,168.83,168.78,94.20521206]
["bitfinex","SOLUSD",1747456327499,15.77894835,168.83,168.78,94.20521206]
["bitfinex","SOLUSD",1747456327681,15.77894835,168.83,168.78,91.57081206]
["bitfinex","SOLUSD",1747456329202,9.85583043,168.82,168.78,91.57081206]
["bitfinex","SOLUSD",1747456329582,9.85583043,168.82,168.78,72.9211632]
["bitfinex","SOLUSD",1747456329781,9.85583043,168.8,168.78,72.9211632]
["bitfinex","SOLUSD",1747456330002,9.85583043,168.79,168.78,72.9211632]
["bitfinex","SOLUSD",1747456331199,5.92452159,168.79,168.78,72.9211632]
["bitfinex","SOLUSD",1747456331383,5.92346878,168.82,168.78,72.9211632]
["bitfinex","SOLUSD",1747456331589,9.85583043,168.81,168.78,72.9211632]
["bitfinex","SOLUSD",1747456332273,9.85583043,168.8,168.78,72.9211632]
["bitfinex","SOLUSD",1747456333610,5.92452159,168.79,168.78,72.9211632]
["bitfinex","SOLUSD",1747456333805,5.92452159,168.79,168.78,92.1411632]
["bitfinex","SOLUSD",1747456335002,9.85583043,168.81,168.78,92.1411632]
["bitfinex","SOLUSD",1747456336180,5.92417061,168.8,168.78,92.1411632]
["bitfinex","SOLUSD",1747456337995,14.80867195,168.82,168.78,92.1411632]
["bitfinex","SOLUSD",1747456338184,9.85583043,168.81,168.78,92.1411632]
["bitfinex","SOLUSD",1747456338781,14.80867195,168.82,168.78,92.1411632]
["bitfinex","SOLUSD",1747456339008,24.66450238,168.82,168.78,92.1411632]
["bitfinex","SOLUSD",1747456339390,9.85583043,168.81,168.78,92.1411632]
["bitfinex","SOLUSD",1747456340111,5.92417061,168.8,168.78,92.1411632]
["bitfinex","SOLUSD",1747456342399,24.66450238,168.82,168.78,92.1411632]
["bitfinex","SOLUSD",1747456344529,30.58797116,168.82,168.78,92.1411632]
["bitfinex","SOLUSD",1747456345135,9.85583043,168.81,168.78,92.1411632]
["bitfinex","SOLUSD",1747456346423,9.85583043,168.79,168.78,92.1411632]
["bitfinex","SOLUSD",1747456346623,15.78035202,168.79,168.78,92.1411632]
["bitfinex","SOLUSD",1747456346824,15.78035202,168.79,168.78,72.9211632]
["bitfinex","SOLUSD",1747456348028,15.78035202,168.79,168.77,38.56]
["bitfinex","SOLUSD",1747456349530,5.92452159,168.79,168.77,38.56]
["bitfinex","SOLUSD",1747456350435,5.92452159,168.79,168.77,19.36]
["bitfinex","SOLUSD",1747456350668,9.85583043,168.78,168.77,19.36]
["bitfinex","SOLUSD",1747456352330,5.92452159,168.79,168.77,19.36]
["bitfinex","SOLUSD",1747456352533,15.78070304,168.78,168.77,19.36]
["bitfinex","SOLUSD",1747456352941,5.92487261,168.78,168.77,19.36]
["bitfinex","SOLUSD",1747456353124,15.78070304,168.78,168.77,19.36]
["bitfinex","SOLUSD",1747456354235,5.92487261,168.78,168.77,19.36]
["bitfinex","SOLUSD",1747456354531,15.78070304,168.78,168.77,19.36]
["bitfinex","SOLUSD",1747456355029,35.85583043,168.78,168.77,19.36]
["bitfinex","SOLUSD",1747456355935,41.78070304,168.78,168.77,19.36]
["bitfinex","SOLUSD",1747456361340,5.92487261,168.78,168.77,19.36]
["bitfinex","SOLUSD",1747456361947,5.92452159,168.79,168.77,19.36]
["bitfinex","SOLUSD",1747456363336,15.78035202,168.79,168.77,19.36]
["bitfinex","SOLUSD",1747456365744,9.85583043,168.8,168.77,19.36]
["bitfinex","SOLUSD",1747456367748,5.92452159,168.79,168.77,19.36]
["bitfinex","SOLUSD",1747456368045,15.78035202,168.79,168.77,19.36]
["bitfinex","SOLUSD",1747456374451,5.92452159,168.79,168.77,19.36]
["bitfinex","SOLUSD",1747456379062,5.92452159,168.79,168.78,19.16]
["bitfinex","SOLUSD",1747456380157,14.80750206,168.84,168.78,19.16]
["bitfinex","SOLUSD",1747456380365,14.80750206,168.84,168.78,92.0811632]
["bitfinex","SOLUSD",1747456380672,21.13277367,168.84,168.78,92.0811632]
["bitfinex","SOLUSD",1747456381031,6.32527161,168.83,168.78,92.0811632]
["bitfinex","SOLUSD",1747456381260,5.92346878,168.82,168.78,92.0811632]
["bitfinex","SOLUSD",1747456381871,5.92276711,168.84,168.78,92.0811632]
["bitfinex","SOLUSD",1747456382038,5.92276711,168.84,168.79,18.64964886]
["bitfinex","SOLUSD",1747456382563,5.9224938,168.85,168.79,91.57081206]
["bitfinex","SOLUSD",1747456382864,5.9224938,168.85,168.81,18.64964886]
["bitfinex","SOLUSD",1747456383070,5.92217205,168.86,168.82,19.28]
["bitfinex","SOLUSD",1747456383698,9.87925956,168.85,168.82,92.2011632]
["bitfinex","SOLUSD",1747456384038,15.80143161,168.86,168.82,92.2011632]
["bitfinex","SOLUSD",1747456385065,5.92217205,168.86,168.82,92.2011632]
["bitfinex","SOLUSD",1747456385269,41.80090327,168.88,168.82,92.2011632]
["bitfinex","SOLUSD",1747456387348,9.87925956,168.87,168.82,92.2011632]
["bitfinex","SOLUSD",1747456387550,9.87925956,168.86,168.82,92.2011632]
["bitfinex","SOLUSD",1747456387957,31.92164371,168.88,168.82,92.2011632]
["bitfinex","SOLUSD",1747456388155,9.87925956,168.87,168.82,92.2011632]
["bitfinex","SOLUSD",1747456389071,5.92206561,168.86,168.82,92.2011632]
["bitfinex","SOLUSD",1747456391052,5.92182902,168.87,168.82,92.2011632]
["bitfinex","SOLUSD",1747456392177,15.80108858,168.87,168.82,92.2011632]
["bitfinex","SOLUSD",1747456392476,5.92182902,168.87,168.82,92.2011632]
["bitfinex","SOLUSD",1747456392773,15.80108858,168.87,168.82,92.2011632]
["bitfinex","SOLUSD",1747456395591,5.92182902,168.87,168.82,92.2011632]
["bitfinex","SOLUSD",1747456395889,15.80108858,168.87,168.82,92.2011632]
["bitfinex","SOLUSD",1747456400457,20.72388265,168.89,168.82,92.2011632]
["bitfinex","SOLUSD",1747456400657,9.87925956,168.87,168.82,92.2011632]
["bitfinex","SOLUSD",1747456400876,9.87925956,168.88,168.82,92.2011632]
["bitfinex","SOLUSD",1747456401053,9.87925956,168.87,168.82,92.2011632]
["bitfinex","SOLUSD",1747456401784,5.92206561,168.86,168.82,92.2011632]
["bitfinex","SOLUSD",1747456402487,5.92136428,168.88,168.83,18.64964886]
["bitfinex","SOLUSD",1747456402686,5.92110395,168.89,168.84,19.26]
["bitfinex","SOLUSD",1747456403697,5.92110395,168.89,168.84,92.1811632]
["bitfinex","SOLUSD",1747456408579,6.3171416,168.89,168.84,92.1811632]
["bitfinex","SOLUSD",1747456409090,6.3171416,168.85,168.82,72.9211632]
["bitfinex","SOLUSD",1747456409273,6.3171416,168.83,168.8,313.8211632]
["bitfinex","SOLUSD",1747456409473,6.3171416,168.81,168.8,240.9]
["bitfinex","SOLUSD",1747456411180,12.24096127,168.81,168.8,240.9]
["bitfinex","SOLUSD",1747456411888,12.24096127,168.81,168.8,19.26]
["bitfinex","SOLUSD",1747456413381,15.80796923,168.81,168.8,19.26]
["bitfinex","SOLUSD",1747456417890,41.80796923,168.81,168.8,19.26]
["bitfinex","SOLUSD",1747456418091,56.61751842,168.81,168.75,19.38]
["bitfinex","SOLUSD",1747456418302,9.88414956,168.77,168.75,19.38]
["bitfinex","SOLUSD",1747456418878,5.92557478,168.76,168.75,19.38]
["bitfinex","SOLUSD",1747456420179,9.88414956,168.76,168.75,19.38]
["bitfinex","SOLUSD",1747456421302,15.80972434,168.76,168.75,19.38]
["bitfinex","SOLUSD",1747456422104,15.80972434,168.76,168.71,72.9211632]
["bitfinex","SOLUSD",1747456422278,9.88414956,168.72,168.7,19.38]
["bitfinex","SOLUSD",1747456422486,9.88414956,168.71,168.7,19.38]
["bitfinex","SOLUSD",1747456423506,15.81148048,168.71,168.7,19.38]
["bitfinex","SOLUSD",1747456425214,5.92733092,168.71,168.7,19.38]
["bitfinex","SOLUSD",1747456425415,15.81148048,168.71,168.7,19.38]
["bitfinex","SOLUSD",1747456427288,9.88414956,168.71,168.7,19.38]
["bitfinex","SOLUSD",1747456428514,15.81148048,168.71,168.7,19.38]
["bitfinex","SOLUSD",1747456433998,5.92733092,168.71,168.7,19.38]
["bitfinex","SOLUSD",1747456441038,15.81148048,168.71,168.7,19.38]
["bitfinex","SOLUSD",1747456441208,15.81148048,168.71,168.65,92.3211632]
["bitfinex","SOLUSD",1747456441209,30.62980778,168.71,168.65,92.3211632]
["bitfinex","SOLUSD",1747456441397,9.88414956,168.67,168.65,92.3211632]
["bitfinex","SOLUSD",1747456441600,9.88414956,168.66,168.65,92.3211632]
["bitfinex","SOLUSD",1747456441916,9.88414956,168.66,168.65,19.4]
["bitfinex","SOLUSD",1747456443113,15.81323766,168.66,168.65,19.4]
["bitfinex","SOLUSD",1747456445702,15.81323766,168.66,168.6,72.9211632]
["bitfinex","SOLUSD",1747456445910,26.0,168.63,168.57,19.48]
["bitfinex","SOLUSD",1747456447528,20.7567311,168.62,168.57,19.48]
["bitfinex","SOLUSD",1747456452331,5.9304946,168.62,168.57,19.48]
["bitfinex","SOLUSD",1747456452525,5.9304946,168.62,168.57,92.4011632]
["bitfinex","SOLUSD",1747456453228,5.93020605,168.63,168.58,24.95734886]
["bitfinex","SOLUSD",1747456453403,14.82124878,168.68,168.58,24.95734886]
["bitfinex","SOLUSD",1747456453609,14.82124878,168.68,168.58,97.87851206]
["bitfinex","SOLUSD",1747456454009,40.82184146,168.67,168.58,97.87851206]
["bitfinex","SOLUSD",1747456454237,14.82184146,168.67,168.58,97.87851206]
["bitfinex","SOLUSD",1747456455036,40.82184146,168.67,168.58,97.87851206]
["bitfinex","SOLUSD",1747456455241,46.75057804,168.67,168.58,97.87851206]
["bitfinex","SOLUSD",1747456455643,46.75057804,168.67,168.58,103.81034013]
["bitfinex","SOLUSD",1747456456412,46.75057804,168.67,168.58,97.87851206]
["bitfinex","SOLUSD",1747456459347,46.75057804,168.67,168.58,79.2288632]
["bitfinex","SOLUSD",1747456459553,26.0,168.64,168.58,79.2288632]
["bitfinex","SOLUSD",1747456460823,5.93014291,168.63,168.58,79.2288632]
["bitfinex","SOLUSD",1747456461455,5.93014291,168.63,168.59,19.32]
["bitfinex","SOLUSD",1747456463354,20.75427101,168.64,168.59,19.32]
["bitfinex","SOLUSD",1747456463553,5.92979127,168.64,168.59,19.32]
["bitfinex","SOLUSD",1747456465061,5.9290881,168.66,168.59,92.2411632]
["bitfinex","SOLUSD",1747456466080,5.9290881,168.66,168.6,18.64964886]
["bitfinex","SOLUSD",1747456466312,5.9290881,168.66,168.59,92.2411632]
["bitfinex","SOLUSD",1747456466479,5.9290881,168.66,168.6,18.64964886]
["bitfinex","SOLUSD",1747456467130,20.75057804,168.67,168.6,18.64964886]
["bitfinex","SOLUSD",1747456467969,20.75057804,168.67,168.59,92.2411632]
["bitfinex","SOLUSD",1747456468873,26.0,168.64,168.6,19.28]
["bitfinex","SOLUSD",1747456469377,5.93014291,168.63,168.6,19.28]
["bitfinex","SOLUSD",1747456469667,5.93014291,168.63,168.59,92.2011632]
["bitfinex","SOLUSD",1747456470863,14.82535729,168.63,168.59,92.2011632]
["bitfinex","SOLUSD",1747456471174,14.82535729,168.63,168.59,92.1811632]
["bitfinex","SOLUSD",1747456474080,14.82535729,168.63,168.57,38.74]
["bitfinex","SOLUSD",1747456474886,14.82535729,168.63,168.57,38.72]
["bitfinex","SOLUSD",1747456476167,14.82535729,168.63,168.57,19.48]
["bitfinex","SOLUSD",1747456476364,14.82535729,168.63,168.57,38.72]
["bitfinex","SOLUSD",1747456476892,14.82535729,168.63,168.57,38.7]
["bitfinex","SOLUSD",1747456477380,26.0,168.6,168.57,19.48]
["bitfinex","SOLUSD",1747456478468,5.93154991,168.59,168.57,19.48]
["bitfinex","SOLUSD",1747456482763,14.82798891,168.61,168.57,19.48]
["bitfinex","SOLUSD",1747456484086,5.9304946,168.62,168.57,19.48]
["bitfinex","SOLUSD",1747456484464,20.7567311,168.62,168.57,19.48]
["bitfinex","SOLUSD",1747456486190,20.7567311,168.62,168.57,92.4011632]
["bitfinex","SOLUSD",1747456494610,5.9304946,168.62,168.57,92.4011632]
["bitfinex","SOLUSD",1747456496008,5.9304946,168.62,168.58,19.24]
["bitfinex","SOLUSD",1747456496519,20.7567311,168.62,168.58,19.24]
["bitfinex","SOLUSD",1747456498101,20.7567311,168.62,168.58,92.1611632]
["bitfinex","SOLUSD",1747456504520,20.7567311,168.62,168.58,111.3611632]
["bitfinex","SOLUSD",1747456508517,5.9304946,168.62,168.58,111.3611632]
["bitfinex","SOLUSD",1747456509327,5.92979127,168.64,168.59,18.64964886]
["bitfinex","SOLUSD",1747456509490,5.92979127,168.64,168.59,91.57081206]
["bitfinex","SOLUSD",1747456510831,5.9290881,168.66,168.59,91.57081206]
["bitfinex","SOLUSD",1747456514025,6.72065823,168.73,168.62,26.0]
["bitfinex","SOLUSD",1747456514192,8.50146837,168.76,168.72,26.0]
["bitfinex","SOLUSD",1747456514392,37.27103292,168.92,168.73,57.00964886]
["bitfinex","SOLUSD",1747456514393,26.90411169,168.89,168.73,57.00964886]
["bitfinex","SOLUSD",1747456514696,23.9255266,168.89,168.75,18.64964886]
["bitfinex","SOLUSD",1747456514914,17.8192266,168.89,168.79,18.64964886]
["bitfinex","SOLUSD",1747456515111,17.8192266,168.89,168.8,38.36]
["bitfinex","SOLUSD",1747456515319,26.0,168.86,168.8,38.36]
["bitfinex","SOLUSD",1747456515713,26.0,168.85,168.8,38.36]
["bitfinex","SOLUSD",1747456516933,31.92258321,168.85,168.8,38.36]
["bitfinex","SOLUSD",1747456517110,5.92258321,168.85,168.8,38.36]
["bitfinex","SOLUSD",1747456517426,8.50146837,168.89,168.81,18.64964886]
["bitfinex","SOLUSD",1747456517729,5.92027863,168.92,168.81,18.64964886]
["bitfinex","SOLUSD",1747456518025,31.92027863,168.92,168.81,18.64964886]
["bitfinex","SOLUSD",1747456518523,26.0,168.92,168.81,19.83385757]
["bitfinex","SOLUSD",1747456519135,5.91877029,168.96,168.83,18.64964886]
["bitfinex","SOLUSD",1747456519501,26.0,168.95,168.83,36.22163558]
["bitfinex","SOLUSD",1747456520324,31.91891144,168.95,168.85,18.64964886]
["bitfinex","SOLUSD",1747456520521,31.91891144,168.95,168.87,18.64964886]
["bitfinex","SOLUSD",1747456520730,5.91891144,168.95,168.87,18.64964886]
["bitfinex","SOLUSD",1747456520924,9.86649844,168.91,168.84,5.92276711]
["bitfinex","SOLUSD",1747456521108,9.86649844,168.89,168.85,38.34]
["bitfinex","SOLUSD",1747456521313,26.0,168.93,168.85,38.34]
["bitfinex","SOLUSD",1747456521515,9.86649844,168.9,168.85,38.34]
["bitfinex","SOLUSD",1747456523421,9.86649844,168.9,168.85,44.26239754]
["bitfinex","SOLUSD",1747456523597,9.86649844,168.91,168.85,44.26239754]
["bitfinex","SOLUSD",1747456523802,35.86649844,168.93,168.86,18.64964886]
["bitfinex","SOLUSD",1747456524027,9.86649844,168.94,168.86,18.64964886]
["bitfinex","SOLUSD",1747456524331,9.86649844,168.94,168.87,5.92171492]
["bitfinex","SOLUSD",1747456524921,9.86649844,168.93,168.87,5.92171492]
["bitfinex","SOLUSD",1747456525241,31.91922785,168.95,168.87,78.84287812]
["bitfinex","SOLUSD",1747456525442,9.86649844,168.94,168.87,78.84287812]
["bitfinex","SOLUSD",1747456527435,9.86649844,168.94,168.87,84.97967812]
["bitfinex","SOLUSD",1747456528661,26.0,168.95,168.87,84.97967812]
["bitfinex","SOLUSD",1747456528815,35.86649844,168.95,168.87,84.97967812]
["bitfinex","SOLUSD",1747456529524,41.78543836,168.95,168.87,84.97967812]
["bitfinex","SOLUSD",1747456529850,9.86649844,168.94,168.87,84.97967812]
["bitfinex","SOLUSD",1747456530219,31.91893992,168.95,168.87,84.97967812]
["bitfinex","SOLUSD",1747456530426,26.0,168.95,168.87,84.97967812]
["bitfinex","SOLUSD",1747456530630,35.86649844,168.95,168.87,84.97967812]
["bitfinex","SOLUSD",1747456530847,41.78552062,168.95,168.87,84.97967812]
["bitfinex","SOLUSD",1747456531146,9.86649844,168.94,168.87,84.97967812]
["bitfinex","SOLUSD",1747456534144,15.7857647,168.94,168.87,84.97967812]
["bitfinex","SOLUSD",1747456534315,9.86649844,168.94,168.87,84.97967812]
["bitfinex","SOLUSD",1747456535137,9.86649844,168.94,168.9,26.0]
["bitfinex","SOLUSD",1747456535335,9.86649844,168.97,168.91,38.3]
["bitfinex","SOLUSD",1747456535728,9.86649844,168.98,168.91,38.3]
["bitfinex","SOLUSD",1747456536242,9.86649844,168.98,168.92,5.91996211]
["bitfinex","SOLUSD",1747456536543,9.86649844,168.97,168.92,5.91996211]
["bitfinex","SOLUSD",1747456538928,9.86649844,168.99,168.93,18.64964886]
["bitfinex","SOLUSD",1747456539638,9.86649844,168.99,168.94,5.91926127]
["bitfinex","SOLUSD",1747456542756,9.86649844,168.98,168.94,5.91926127]
["bitfinex","SOLUSD",1747456543653,9.86649844,168.99,168.94,5.91926127]
["bitfinex","SOLUSD",1747456545879,9.86649844,168.98,168.93,91.57081206]
["bitfinex","SOLUSD",1747456546163,15.78400973,168.99,168.94,72.9211632]
["bitfinex","SOLUSD",1747456546344,5.91751129,168.99,168.94,72.9211632]
["bitfinex","SOLUSD",1747456546752,15.78400973,168.99,168.94,72.9211632]
["bitfinex","SOLUSD",1747456546944,10.86649844,169.0,168.94,72.9211632]
["bitfinex","SOLUSD",1747456547346,1.0,169.0,168.95,18.64964886]
["bitfinex","SOLUSD",1747456547552,1.0,169.0,168.95,91.57081206]
["bitfinex","SOLUSD",1747456547783,1.0,169.0,168.95,97.48961111]
["bitfinex","SOLUSD",1747456547940,6.9171887,169.0,168.95,97.48961111]
["bitfinex","SOLUSD",1747456548540,16.78368714,169.0,168.95,97.48961111]
["bitfinex","SOLUSD",1747456548742,16.78368714,169.0,168.95,91.57081206]
["bitfinex","SOLUSD",1747456549434,1.0,169.0,168.95,97.48968714]
["bitfinex","SOLUSD",1747456550642,6.91723987,169.0,168.95,91.57081206]
["bitfinex","SOLUSD",1747456552461,6.91723987,169.0,168.95,97.4897183]
["bitfinex","SOLUSD",1747456553869,6.91723987,169.0,168.96,19.14]
["bitfinex","SOLUSD",1747456554056,6.91723987,169.0,168.97,19.14]
["bitfinex","SOLUSD",1747456554367,16.78373831,169.0,168.97,19.14]
["bitfinex","SOLUSD",1747456554675,9.86649844,168.98,168.96,19.14]
["bitfinex","SOLUSD",1747456554864,9.86649844,168.98,168.97,19.14]
["bitfinex","SOLUSD",1747456556473,15.78435854,168.98,168.96,19.14]
["bitfinex","SOLUSD",1747456556649,15.78435854,168.98,168.96,38.28]
["bitfinex","SOLUSD",1747456557170,15.78435854,168.98,168.95,72.9211632]
["bitfinex","SOLUSD",1747456557361,15.78435854,168.98,168.96,38.28]
["bitfinex","SOLUSD",1747456557961,15.78435854,168.98,168.96,19.14]
["bitfinex","SOLUSD",1747456558141,15.78435854,168.98,168.97,19.14]
["bitfinex","SOLUSD",1747456559067,5.9178601,168.98,168.97,19.14]
["bitfinex","SOLUSD",1747456560054,5.9178601,168.98,168.97,41.65799867]
["bitfinex","SOLUSD",1747456561173,15.78435854,168.98,168.97,41.65799867]
["bitfinex","SOLUSD",1747456561749,15.78435854,168.98,168.97,38.28]
["bitfinex","SOLUSD",1747456564781,5.91750991,168.99,168.97,41.66587473]
["bitfinex","SOLUSD",1747456564983,9.86649844,168.98,168.97,41.66587473]
["bitfinex","SOLUSD",1747456566478,5.91750991,168.99,168.97,41.66587473]
["bitfinex","SOLUSD",1747456566683,15.78435854,168.98,168.97,41.66587473]
["bitfinex","SOLUSD",1747456566868,5.9178601,168.98,168.97,41.66587473]
["bitfinex","SOLUSD",1747456567068,5.91757357,168.99,168.97,41.66587473]
["bitfinex","SOLUSD",1747456567772,1.0,169.0,168.97,41.66587473]
["bitfinex","SOLUSD",1747456568083,1.0,169.0,168.98,3.38587473]
["bitfinex","SOLUSD",1747456568272,9.86649844,168.99,168.98,3.38587473]
["bitfinex","SOLUSD",1747456568462,9.86649844,168.99,168.98,22.50587473]
["bitfinex","SOLUSD",1747456568662,15.78400835,168.99,168.98,22.50587473]
["bitfinex","SOLUSD",1747456569487,15.78400835,168.99,168.98,19.12]
["bitfinex","SOLUSD",1747456572991,30.57778312,168.99,168.95,72.9211632]
["bitfinex","SOLUSD",1747456573188,20.71128468,168.99,168.96,19.12]
["bitfinex","SOLUSD",1747456573491,9.86649844,168.97,168.96,19.12]
["bitfinex","SOLUSD",1747456574491,15.78470877,168.97,168.96,19.12]
["bitfinex","SOLUSD",1747456581498,5.91821033,168.97,168.96,19.12]
["bitfinex","SOLUSD",1747456581695,15.78470877,168.97,168.96,19.12]
["bitfinex","SOLUSD",1747456581902,5.91821033,168.97,168.96,19.12]
["bitfinex","SOLUSD",1747456583301,15.78470877,168.97,168.96,19.12]
["bitfinex","SOLUSD",1747456584179,30.5802346,168.97,168.95,19.12]
["bitfinex","SOLUSD",1747456584379,9.86649844,168.96,168.95,19.12]
["bitfinex","SOLUSD",1747456586204,15.78505904,168.96,168.95,19.12]
["bitfinex","SOLUSD",1747456589806,30.58146055,168.96,168.89,72.9211632]
["bitfinex","SOLUSD",1747456589983,20.71496211,168.96,168.92,19.12]
["bitfinex","SOLUSD",1747456590182,30.58146055,168.96,168.92,19.12]
["bitfinex","SOLUSD",1747456592614,30.58146055,168.96,168.93,3.39652557]
["bitfinex","SOLUSD",1747456594490,30.58146055,168.96,168.92,19.12]
["bitfinex","SOLUSD",1747456596707,20.71496211,168.96,168.92,19.12]
["bitfinex","SOLUSD",1747456596913,5.9185606,168.96,168.92,19.12]
["bitfinex","SOLUSD",1747456597099,5.9185606,168.96,168.92,92.0411632]
["bitfinex","SOLUSD",1747456597514,5.9185606,168.96,168.93,3.39722867]
["bitfinex","SOLUSD",1747456597893,5.91821033,168.97,168.93,3.39722867]
["bitfinex","SOLUSD",1747456598215,5.9178773,168.98,168.93,3.39722867]
["bitfinex","SOLUSD",1747456598397,5.9178773,168.98,168.94,6.3094]
["bitfinex","SOLUSD",1747456599210,5.9178773,168.98,168.95,3.39722867]
["bitfinex","SOLUSD",1747456599816,15.78505904,168.96,168.95,3.39722867]
["bitfinex","SOLUSD",1747456600011,15.78505904,168.96,168.95,22.49722867]
["bitfinex","SOLUSD",1747456600412,15.78505904,168.96,168.95,19.1]
["bitfinex","SOLUSD",1747456601833,30.58146055,168.96,168.92,4.2502855]
["bitfinex","SOLUSD",1747456601997,9.86649844,168.94,168.92,4.2502855]
["bitfinex","SOLUSD",1747456602197,9.86649844,168.94,168.93,19.1]
["bitfinex","SOLUSD",1747456603116,15.78575971,168.94,168.93,19.1]
["bitfinex","SOLUSD",1747456603416,15.78575971,168.94,168.88,91.57081206]
["bitfinex","SOLUSD",1747456603594,15.78575971,168.94,168.93,19.1]
["bitfinex","SOLUSD",1747456603794,15.78575971,168.94,168.89,3.39816346]
["bitfinex","SOLUSD",1747456603994,15.78575971,168.94,168.9,38.22]
["bitfinex","SOLUSD",1747456604407,15.78575971,168.94,168.9,19.1]
["bitfinex","SOLUSD",1747456604408,9.86649844,168.93,168.9,19.1]
["bitfinex","SOLUSD",1747456604595,9.86649844,168.93,168.91,19.12]
["bitfinex","SOLUSD",1747456605332,9.86649844,168.92,168.9,19.1]
["bitfinex","SOLUSD",1747456606228,9.86649844,168.91,168.9,19.1]
["bitfinex","SOLUSD",1747456606831,9.86649844,168.91,168.86,305.0008487]
["bitfinex","SOLUSD",1747456607014,9.86649844,168.91,168.87,38.22]
["bitfinex","SOLUSD",1747456607634,5.92066311,168.9,168.87,111.1411632]
["bitfinex","SOLUSD",1747456607808,15.78716155,168.9,168.87,38.22]
["bitfinex","SOLUSD",1747456609439,5.92066311,168.9,168.87,38.22]
["bitfinex","SOLUSD",1747456610132,5.92066311,168.9,168.87,19.1]
["bitfinex","SOLUSD",1747456610335,5.92066311,168.9,168.88,19.12]
["bitfinex","SOLUSD",1747456611443,5.92031259,168.91,168.88,19.12]
["bitfinex","SOLUSD",1747456611936,15.78681103,168.91,168.88,19.12]
["bitfinex","SOLUSD",1747456618737,9.86649844,168.9,168.87,92.0211632]
["bitfinex","SOLUSD",1747456618944,9.86649844,168.89,168.87,111.1211632]
["bitfinex","SOLUSD",1747456620212,30.58759251,168.91,168.87,111.1211632]
["bitfinex","SOLUSD",1747456620417,5.92031259,168.91,168.87,111.1211632]
["bitfinex","SOLUSD",1747456620834,15.78681103,168.91,168.87,111.1211632]
["bitfinex","SOLUSD",1747456626846,5.92031259,168.91,168.87,111.1211632]
["bitfinex","SOLUSD",1747456627043,15.78681103,168.91,168.87,111.1211632]
["bitfinex","SOLUSD",1747456629239,5.92031259,168.91,168.87,111.1211632]
["bitfinex","SOLUSD",1747456629436,15.78681103,168.91,168.87,111.1211632]
["bitfinex","SOLUSD",1747456632229,9.86649844,168.9,168.87,111.1211632]
["bitfinex","SOLUSD",1747456633156,5.92031259,168.91,168.87,111.1211632]
["bitfinex","SOLUSD",1747456633333,15.78681103,168.91,168.87,111.1211632]
["bitfinex","SOLUSD",1747456634950,15.78681103,168.91,168.88,19.1]
["bitfinex","SOLUSD",1747456635156,9.86649844,168.91,168.88,19.1]
["bitfinex","SOLUSD",1747456635358,27.03596103,168.92,168.88,19.1]
["bitfinex","SOLUSD",1747456635539,5.91996211,168.92,168.88,19.1]
["bitfinex","SOLUSD",1747456636965,5.91996211,168.92,168.89,3.39357292]
["bitfinex","SOLUSD",1747456637149,5.91926127,168.94,168.89,3.39357292]
["bitfinex","SOLUSD",1747456637359,5.91926127,168.94,168.89,76.31473612]
["bitfinex","SOLUSD",1747456637548,15.78364506,168.97,168.9,18.64964886]
["bitfinex","SOLUSD",1747456638073,5.91821033,168.97,168.9,18.64964886]
["bitfinex","SOLUSD",1747456638546,5.91821033,168.97,168.92,18.64964886]
["bitfinex","SOLUSD",1747456638758,5.91821033,168.97,168.93,19.1]
["bitfinex","SOLUSD",1747456638954,5.91821033,168.97,168.94,19.1]
["bitfinex","SOLUSD",1747456639556,5.91750991,168.99,168.94,19.1]
["bitfinex","SOLUSD",1747456639756,9.86543473,168.98,168.94,19.1]
["bitfinex","SOLUSD",1747456640072,15.78294464,168.99,168.94,92.0211632]
["bitfinex","SOLUSD",1747456641770,5.91750991,168.99,168.94,92.0211632]
["bitfinex","SOLUSD",1747456641945,15.78294464,168.99,168.94,92.0211632]
["bitfinex","SOLUSD",1747456643751,5.91750991,168.99,168.94,92.0211632]
["bitfinex","SOLUSD",1747456643947,1.0,169.0,168.95,21.20814886]
["bitfinex","SOLUSD",1747456644351,1.0,169.0,168.95,94.12931206]
["bitfinex","SOLUSD",1747456644552,6.91721897,169.0,168.95,94.12931206]
["bitfinex","SOLUSD",1747456645082,1.0,169.0,168.97,18.64964886]
["bitfinex","SOLUSD",1747456645381,1.0,169.0,168.97,91.57081206]
["bitfinex","SOLUSD",1747456645682,6.9172502,169.0,168.97,91.57081206]
["bitfinex","SOLUSD",1747456654288,6.91722319,169.0,168.97,91.57081206]
["bitfinex","SOLUSD",1747456658493,6.91722319,169.0,168.98,19.06]
["bitfinex","SOLUSD",1747456658792,6.91722319,169.0,168.99,19.06]
["bitfinex","SOLUSD",1747456660169,6.91722319,169.0,168.99,91.9811632]
["bitfinex","SOLUSD",1747456660897,1.0,169.0,168.99,110.63081206]
["bitfinex","SOLUSD",1747456661486,6.91715976,169.0,168.99,72.9211632]
["bitfinex","SOLUSD",1747456661692,6.91715976,169.0,168.99,91.9811632]
["bitfinex","SOLUSD",1747456663592,1.0,169.0,168.99,91.9811632]
["bitfinex","SOLUSD",1747456664194,1.0,169.0,168.99,110.63081206]
["bitfinex","SOLUSD",1747456673888,6.91715976,169.0,168.99,91.9811632]
["bitfinex","SOLUSD",1747456675309,1.0,169.0,168.99,91.9811632]
["bitfinex","SOLUSD",1747456675909,6.91715976,169.0,168.99,91.9811632]
["bitfinex","SOLUSD",1747456677117,1.0,169.0,168.99,91.9811632]
["bitfinex","SOLUSD",1747456677504,1.0,169.0,168.99,113.99474932]
["bitfinex","SOLUSD",1747456686729,1.0,169.0,168.99,95.34510046]
["bitfinex","SOLUSD",1747456693206,1.0,169.0,168.99,113.99474932]
["bitfinex","SOLUSD",1747456696462,1.0,169.0,168.99,119.91225923]
["bitfinex","SOLUSD",1747456697241,1.0,169.0,168.99,124.16254473]
["bitfinex","SOLUSD",1747456697860,1.0,169.0,168.99,118.24503482]
["bitfinex","SOLUSD",1747456700329,1.0,169.0,168.99,113.99474932]
["bitfinex","SOLUSD",1747456706641,1.0,169.0,168.99,132.99474932]
["bitfinex","SOLUSD",1747456709258,1.0,169.0,168.99,137.24646132]
["bitfinex","SOLUSD",1747456717458,1.0,169.0,168.99,132.99474932]
["bitfinex","SOLUSD",1747456721586,1.0,169.0,168.99,95.32510046]
["bitfinex","SOLUSD",1747456721770,1.0,169.0,168.99,114.32510046]
["bitfinex","SOLUSD",1747456724967,1.0,169.0,168.99,76.30510046]
["bitfinex","SOLUSD",1747456725168,1.0,169.0,168.99,95.30510046]
["bitfinex","SOLUSD",1747456725467,1.0,169.0,168.99,132.95474932]
["bitfinex","SOLUSD",1747456726042,1.0,169.0,168.99,137.20646132]
["bitfinex","SOLUSD",1747456734972,1.0,169.0,168.99,143.12397123]
["bitfinex","SOLUSD",1747456735352,1.0,169.0,168.99,137.20646132]
["bitfinex","SOLUSD",1747456735968,1.0,169.0,168.99,132.95474932]
["bitfinex","SOLUSD",1747456742679,1.0,169.0,168.99,114.30510046]
["bitfinex","SOLUSD",1747456743268,1.0,169.0,168.99,76.30510046]
["bitfinex","SOLUSD",1747456743475,1.0,169.0,168.99,114.30510046]
["bitfinex","SOLUSD",1747456743771,6.91715976,169.0,168.99,95.30510046]
["bitfinex","SOLUSD",1747456744107,6.91715976,169.0,168.99,114.30510046]
["bitfinex","SOLUSD",1747456746779,6.91715976,169.0,168.99,76.30510046]
["bitfinex","SOLUSD",1747456746980,6.91715976,169.0,168.99,41.38393726]
["bitfinex","SOLUSD",1747456747283,6.91715976,169.0,168.99,3.38393726]
["bitfinex","SOLUSD",1747456747468,6.91715976,169.0,168.99,41.38393726]
["bitfinex","SOLUSD",1747456748988,6.91715976,169.0,168.99,3.38393726]
["bitfinex","SOLUSD",1747456749281,6.91715976,169.0,168.99,41.36393726]
["bitfinex","SOLUSD",1747456750283,6.91715976,169.0,168.99,22.36393726]
["bitfinex","SOLUSD",1747456750486,1.0,169.0,168.99,41.36393726]
["bitfinex","SOLUSD",1747456753092,1.0,169.0,168.99,114.28510046]
["bitfinex","SOLUSD",1747456755778,6.91715976,169.0,168.99,114.28510046]
["bitfinex","SOLUSD",1747456756603,1.0,169.0,168.99,114.28510046]
["bitfinex","SOLUSD",1747456757098,1.0,169.0,168.99,132.93474932]
["bitfinex","SOLUSD",1747456757404,1.0,169.0,168.99,143.10517846]
["bitfinex","SOLUSD",1747456758881,1.0,169.0,168.99,137.18766855]
["bitfinex","SOLUSD",1747456766474,1.0,169.0,168.99,143.10517846]
["bitfinex","SOLUSD",1747456767005,1.0,169.0,168.99,138.85225923]
["bitfinex","SOLUSD",1747456769306,1.0,169.0,168.99,273.55225923]
["bitfinex","SOLUSD",1747456773010,1.0,169.0,168.99,267.63474932]
["bitfinex","SOLUSD",1747456773202,1.0,169.0,168.99,267.61474932]
["bitfinex","SOLUSD",1747456774193,1.0,169.0,168.99,132.91474932]
["bitfinex","SOLUSD",1747456774400,1.0,169.0,168.99,137.1625313]
["bitfinex","SOLUSD",1747456776110,1.0,169.0,168.99,143.08004121]
["bitfinex","SOLUSD",1747456777716,1.0,169.0,168.99,114.26510046]
["bitfinex","SOLUSD",1747456778189,1.0,169.0,168.99,132.91474932]
["bitfinex","SOLUSD",1747456780097,1.0,169.0,168.99,138.83225923]
["bitfinex","SOLUSD",1747456780396,1.0,169.0,168.99,132.91474932]
["bitfinex","SOLUSD",1747456781114,1.0,169.0,168.99,137.1625313]
["bitfinex","SOLUSD",1747456783317,1.0,169.0,168.99,143.08004121]
["bitfinex","SOLUSD",1747456793936,1.0,169.0,168.99,138.83225923]
["bitfinex","SOLUSD",1747456795816,5.91550395,169.05,168.99,138.83225923]
["bitfinex","SOLUSD",1747456796322,5.91550395,169.05,169.01,18.64964886]
["bitfinex","SOLUSD",1747456797710,5.91550395,169.05,169.02,3.38393726]
["bitfinex","SOLUSD",1747456799038,5.91550395,169.05,169.03,3.38393726]
["bitfinex","SOLUSD",1747456799339,5.91550395,169.05,169.03,76.30510046]
["bitfinex","SOLUSD",1747456800723,5.91550395,169.05,169.04,3.38393726]
["bitfinex","SOLUSD",1747456801120,5.91550395,169.05,169.04,22.34393726]
["bitfinex","SOLUSD",1747456801817,2.6109,169.1,169.04,40.99358612]
["bitfinex","SOLUSD",1747456802040,6.30691205,169.09,169.05,18.96]
["bitfinex","SOLUSD",1747456802335,5.91436006,169.08,169.05,18.96]
["bitfinex","SOLUSD",1747456803424,5.91436006,169.08,169.06,3.38393726]
["bitfinex","SOLUSD",1747456804636,5.91436006,169.08,169.05,18.96]
["bitfinex","SOLUSD",1747456805007,12.22127211,169.08,169.05,18.96]
["bitfinex","SOLUSD",1747456807136,12.22127211,169.08,169.05,91.8811632]
["bitfinex","SOLUSD",1747456812141,6.30691205,169.07,169.05,91.8811632]
["bitfinex","SOLUSD",1747456812316,6.30691205,169.07,169.05,91.8611632]
["bitfinex","SOLUSD",1747456813045,6.30691205,169.06,169.05,72.9211632]
["bitfinex","SOLUSD",1747456813247,6.30691205,169.06,169.04,37.9]
["bitfinex","SOLUSD",1747456813956,12.22232169,169.05,169.04,37.9]
["bitfinex","SOLUSD",1747456814152,14.72212169,169.05,169.04,37.9]
["bitfinex","SOLUSD",1747456814448,14.72212169,169.05,169.04,18.94]
["bitfinex","SOLUSD",1747456816959,14.72212169,169.05,169.03,18.94]
["bitfinex","SOLUSD",1747456817241,6.30691205,169.04,169.03,18.94]
["bitfinex","SOLUSD",1747456817750,5.91540964,169.05,169.03,18.94]
["bitfinex","SOLUSD",1747456819763,20.70172248,169.07,169.03,18.94]
["bitfinex","SOLUSD",1747456820053,6.30691205,169.06,169.03,18.94]
["bitfinex","SOLUSD",1747456820348,20.70172248,169.07,169.03,18.94]
["bitfinex","SOLUSD",1747456820648,27.00863453,169.07,169.03,18.94]
["bitfinex","SOLUSD",1747456821151,20.70172248,169.07,169.03,18.94]
["bitfinex","SOLUSD",1747456821325,27.00863453,169.07,169.03,18.94]
["bitfinex","SOLUSD",1747456823553,5.91470988,169.07,169.03,18.94]
["bitfinex","SOLUSD",1747456823750,5.91470988,169.07,169.04,3.39859447]
["bitfinex","SOLUSD",1747456825549,2.7139,169.09,169.03,18.94]
["bitfinex","SOLUSD",1747456825550,12.22127211,169.08,169.03,18.94]
["bitfinex","SOLUSD",1747456825847,6.30691205,169.07,169.03,18.94]
["bitfinex","SOLUSD",1747456826858,5.91505974,169.06,169.03,18.94]
["bitfinex","SOLUSD",1747456828174,5.91505974,169.06,169.03,91.8611632]
["bitfinex","SOLUSD",1747456831557,5.91436006,169.08,169.04,18.94]
["bitfinex","SOLUSD",1747456831750,6.30691205,169.07,169.04,18.94]
["bitfinex","SOLUSD",1747456832761,5.91505974,169.06,169.04,18.94]
["bitfinex","SOLUSD",1747456834186,12.22197179,169.06,169.04,18.94]
["bitfinex","SOLUSD",1747456835344,6.30691205,169.05,169.04,18.94]
["bitfinex","SOLUSD",1747456836370,12.22197179,169.06,169.04,18.94]
["bitfinex","SOLUSD",1747456838279,20.7006027,169.08,169.04,18.94]
["bitfinex","SOLUSD",1747456838862,6.30691205,169.07,169.04,18.94]
["bitfinex","SOLUSD",1747456839369,6.30691205,169.06,169.04,18.94]
["bitfinex","SOLUSD",1747456840573,5.91540964,169.05,169.04,18.94]
["bitfinex","SOLUSD",1747456843151,5.91540964,169.05,169.04,18.999157]
["bitfinex","SOLUSD",1747456843560,12.22162193,169.07,169.04,18.999157]
["bitfinex","SOLUSD",1747456844178,5.91470988,169.07,169.04,18.999157]
["bitfinex","SOLUSD",1747456844360,12.22162193,169.07,169.04,18.999157]
["bitfinex","SOLUSD",1747456849215,12.22162193,169.07,169.04,91.9203202]
["bitfinex","SOLUSD",1747456851076,5.91470988,169.07,169.04,91.9203202]
["bitfinex","SOLUSD",1747456851283,12.22127211,169.08,169.04,91.9203202]
["bitfinex","SOLUSD",1747456851578,6.30691205,169.07,169.04,91.9203202]
["bitfinex","SOLUSD",1747456852686,5.91505974,169.06,169.04,91.9203202]
["bitfinex","SOLUSD",1747456855381,5.91436006,169.08,169.04,91.9203202]
["bitfinex","SOLUSD",1747456855679,12.22127211,169.08,169.04,91.9203202]
["bitfinex","SOLUSD",1747456858371,5.91436006,169.08,169.04,91.9203202]
["bitfinex","SOLUSD",1747456858579,26.0,169.1,169.05,18.64964886]
["bitfinex","SOLUSD",1747456858580,5.91366055,169.1,169.05,18.64964886]
["bitfinex","SOLUSD",1747456858778,5.91366055,169.1,169.05,91.57081206]
["bitfinex","SOLUSD",1747456858978,6.30691205,169.09,169.05,91.57081206]
["bitfinex","SOLUSD",1747456860377,6.30691205,169.08,169.06,3.39971038]
["bitfinex","SOLUSD",1747456860961,5.91470988,169.07,169.06,3.39971038]
["bitfinex","SOLUSD",1747456861493,5.91470988,169.07,169.05,72.9211632]
["bitfinex","SOLUSD",1747456861666,5.91470988,169.07,169.06,18.92]
["bitfinex","SOLUSD",1747456866378,14.78441451,169.1,169.06,18.92]
["bitfinex","SOLUSD",1747456866580,6.30691205,169.08,169.06,18.92]
["bitfinex","SOLUSD",1747456870506,5.91470988,169.07,169.06,18.92]
["bitfinex","SOLUSD",1747456871803,6.30691205,169.08,169.06,18.92]
["bitfinex","SOLUSD",1747456873307,5.91470988,169.07,169.06,18.92]
["bitfinex","SOLUSD",1747456877506,14.78441451,169.1,169.06,18.92]
["bitfinex","SOLUSD",1747456877714,6.30691205,169.09,169.06,18.92]
["bitfinex","SOLUSD",1747456879416,5.91436006,169.08,169.06,18.92]
["bitfinex","SOLUSD",1747456882415,5.91436006,169.08,169.07,18.92]
["bitfinex","SOLUSD",1747456883419,5.91436006,169.08,169.07,22.31861867]
["bitfinex","SOLUSD",1747456883885,5.91436006,169.08,169.07,23.98226081]
["bitfinex","SOLUSD",1747456884088,1.87229734,169.09,169.07,23.98226081]
["bitfinex","SOLUSD",1747456884292,6.30691205,169.09,169.08,1.66364214]
["bitfinex","SOLUSD",1747456884914,0.39417694,169.09,169.08,1.66364214]
["bitfinex","SOLUSD",1747456886122,6.30818723,169.09,169.08,1.66364214]
["bitfinex","SOLUSD",1747456887216,6.30818723,169.09,169.08,20.58364214]
["bitfinex","SOLUSD",1747456887419,6.30818723,169.09,169.08,18.92]
["bitfinex","SOLUSD",1747456889020,10.73374691,169.09,169.08,18.92]
["bitfinex","SOLUSD",1747456891820,6.30818723,169.09,169.08,18.92]
["bitfinex","SOLUSD",1747456892020,10.73363054,169.09,169.07,18.92]
["bitfinex","SOLUSD",1747456892725,10.33980337,169.08,169.07,18.92]
["bitfinex","SOLUSD",1747456894021,16.64671542,169.08,169.07,18.92]
["bitfinex","SOLUSD",1747456895210,16.64671542,169.08,169.07,14.4849636]
["bitfinex","SOLUSD",1747456896319,10.33980337,169.08,169.07,14.4849636]
["bitfinex","SOLUSD",1747456899848,10.33980337,169.08,169.07,11.52803902]
["bitfinex","SOLUSD",1747456911145,5.91436006,169.08,169.07,11.52803902]
["bitfinex","SOLUSD",1747456911327,14.78441451,169.1,169.07,11.52803902]
["bitfinex","SOLUSD",1747456912947,26.0,169.07,169.04,0.059157]
["bitfinex","SOLUSD",1747456913431,5.91505974,169.06,169.04,0.059157]
["bitfinex","SOLUSD",1747456920617,5.91505974,169.06,169.04,72.9803202]
["bitfinex","SOLUSD",1747456920818,5.91366055,169.1,169.04,72.9803202]
["bitfinex","SOLUSD",1747456921842,20.69781193,169.1,169.04,72.9803202]
["bitfinex","SOLUSD",1747456924225,20.69781193,169.1,169.04,0.059157]
["bitfinex","SOLUSD",1747456925346,50.2661147,169.1,169.04,0.059157]
["bitfinex","SOLUSD",1747456928351,20.69781193,169.1,169.05,18.9]
["bitfinex","SOLUSD",1747456938049,20.69781193,169.1,169.06,18.9]
["bitfinex","SOLUSD",1747456963312,20.69781193,169.1,169.07,3.40018285]
["bitfinex","SOLUSD",1747456964715,14.78415138,169.1,169.07,3.40018285]
["bitfinex","SOLUSD",1747456964918,5.91296121,169.12,169.07,3.40018285]
["bitfinex","SOLUSD",1747456965527,5.91296121,169.12,169.06,18.9]
["bitfinex","SOLUSD",1747456965919,20.69536423,169.12,169.06,18.9]
["bitfinex","SOLUSD",1747456966105,20.69536423,169.12,169.06,91.8211632]
["bitfinex","SOLUSD",1747456969535,20.69536423,169.12,169.07,3.39773565]
["bitfinex","SOLUSD",1747456971137,20.69536423,169.12,169.06,91.8211632]
["bitfinex","SOLUSD",1747456974442,20.69536423,169.12,169.07,3.39734996]
["bitfinex","SOLUSD",1747456975546,20.69536423,169.12,169.06,91.8211632]
["bitfinex","SOLUSD",1747456982042,20.69536423,169.12,169.07,3.39626252]
["bitfinex","SOLUSD",1747456983243,20.69536423,169.12,169.06,91.8211632]
["bitfinex","SOLUSD",1747456987061,20.69536423,169.12,169.07,3.39606434]
["bitfinex","SOLUSD",1747456987856,20.69536423,169.12,169.07,22.27606434]
["bitfinex","SOLUSD",1747456988647,20.69536423,169.12,169.07,18.88]
["bitfinex","SOLUSD",1747456989149,5.91296121,169.12,169.08,18.64964886]
["bitfinex","SOLUSD",1747456989366,29.55838762,169.16,169.08,18.64964886]
["bitfinex","SOLUSD",1747456989367,14.77749241,169.18,169.1,18.64964886]
["bitfinex","SOLUSD",1747456989555,5.91121357,169.17,169.1,91.57081206]
["bitfinex","SOLUSD",1747456990148,5.91121357,169.17,169.11,3.39504172]
["bitfinex","SOLUSD",1747456990663,5.91086416,169.18,169.12,18.64964886]
["bitfinex","SOLUSD",1747456990863,5.91086416,169.18,169.13,18.88]
["bitfinex","SOLUSD",1747456991359,5.9098162,169.21,169.14,18.64964886]
["bitfinex","SOLUSD",1747456991556,5.9098162,169.21,169.15,18.88]
["bitfinex","SOLUSD",1747456992269,5.9098162,169.21,169.15,94.4194632]
["bitfinex","SOLUSD",1747456992460,5.9098162,169.21,169.16,18.64964886]
["bitfinex","SOLUSD",1747456992669,14.77146314,169.25,169.16,18.64964886]
["bitfinex","SOLUSD",1747456992878,40.77146314,169.25,169.16,226.27081206]
["bitfinex","SOLUSD",1747456993045,14.77146314,169.25,169.16,226.27081206]
["bitfinex","SOLUSD",1747456993747,26.0,169.24,169.16,226.27081206]
["bitfinex","SOLUSD",1747456993962,5.90911776,169.23,169.16,226.27081206]
["bitfinex","SOLUSD",1747456996182,5.90911776,169.23,169.16,91.57081206]
["bitfinex","SOLUSD",1747456996472,20.67988263,169.25,169.16,91.57081206]
["bitfinex","SOLUSD",1747456996854,50.22198011,169.25,169.16,72.9211632]
["bitfinex","SOLUSD",1747457003566,20.67988263,169.25,169.17,18.64964886]
["bitfinex","SOLUSD",1747457005188,20.67988263,169.25,169.17,91.57081206]
["bitfinex","SOLUSD",1747457005785,5.90841949,169.25,169.17,232.18176088]
["bitfinex","SOLUSD",1747457006773,0.0526212,169.27,169.17,232.18176088]
["bitfinex","SOLUSD",1747457007662,0.0526212,169.27,169.17,226.27081206]
["bitfinex","SOLUSD",1747457008585,0.0526212,169.27,169.2,18.64964886]
["bitfinex","SOLUSD",1747457008773,0.0526212,169.27,169.21,19.12]
["bitfinex","SOLUSD",1747457009482,0.0526212,169.27,169.21,21.9144]
["bitfinex","SOLUSD",1747457010786,0.0526212,169.27,169.22,18.64964886]
["bitfinex","SOLUSD",1747457011688,0.0526212,169.27,169.22,91.57081206]
["bitfinex","SOLUSD",1747457012189,0.0526212,169.27,169.24,18.64964886]
["bitfinex","SOLUSD",1747457012391,0.0526212,169.27,169.25,19.06]
["bitfinex","SOLUSD",1747457013678,0.0526212,169.27,169.25,91.9811632]
["bitfinex","SOLUSD",1747457013881,14.76642934,169.31,169.25,91.9811632]
["bitfinex","SOLUSD",1747457019608,14.76642934,169.31,169.26,18.64964886]
["bitfinex","SOLUSD",1747457019803,14.76642934,169.31,169.27,19.02]
["bitfinex","SOLUSD",1747457020307,14.76642934,169.31,169.27,91.9411632]
["bitfinex","SOLUSD",1747457022186,5.90597684,169.32,169.27,91.9411632]
["bitfinex","SOLUSD",1747457023212,20.67091896,169.32,169.27,91.9411632]
["bitfinex","SOLUSD",1747457026695,5.90597684,169.32,169.28,18.64964886]
["bitfinex","SOLUSD",1747457027914,5.90597684,169.32,169.27,94.5621632]
["bitfinex","SOLUSD",1747457028218,5.90597684,169.32,169.28,18.64964886]
["bitfinex","SOLUSD",1747457028620,5.90597684,169.32,169.3,18.64964886]
["bitfinex","SOLUSD",1747457028803,5.90597684,169.32,169.31,18.96]
["bitfinex","SOLUSD",1747457029720,5.90458195,169.36,169.31,18.96]
["bitfinex","SOLUSD",1747457030029,5.90458195,169.36,169.31,91.8811632]
["bitfinex","SOLUSD",1747457031423,20.66603683,169.36,169.32,18.94]
["bitfinex","SOLUSD",1747457031997,20.66603683,169.36,169.31,91.8811632]
["bitfinex","SOLUSD",1747457032216,20.66603683,169.36,169.32,18.96]
["bitfinex","SOLUSD",1747457033011,20.66603683,169.36,169.32,18.94]
["bitfinex","SOLUSD",1747457038521,26.0,169.33,169.3,18.96]
["bitfinex","SOLUSD",1747457038719,5.90597684,169.32,169.3,18.96]
["bitfinex","SOLUSD",1747457040425,26.0,169.29,169.24,331.8611632]
["bitfinex","SOLUSD",1747457040612,20.6758034,169.28,169.24,240.04]
["bitfinex","SOLUSD",1747457041002,26.0,169.25,169.24,18.96]
["bitfinex","SOLUSD",1747457042830,31.90841949,169.25,169.24,18.96]
["bitfinex","SOLUSD",1747457045238,5.90841949,169.25,169.24,18.96]
["bitfinex","SOLUSD",1747457046940,5.90807042,169.26,169.24,18.96]
["bitfinex","SOLUSD",1747457047139,14.768431,169.28,169.24,91.8811632]
["bitfinex","SOLUSD",1747457047140,31.9073724,169.28,169.24,91.8811632]
["bitfinex","SOLUSD",1747457047722,5.9073724,169.28,169.25,18.64964886]
["bitfinex","SOLUSD",1747457047925,29.52290977,169.36,169.25,18.64964886]
["bitfinex","SOLUSD",1747457047926,5.90423333,169.37,169.26,6.0263]
["bitfinex","SOLUSD",1747457048132,5.90423333,169.37,169.28,18.64964886]
["bitfinex","SOLUSD",1747457048845,5.90249085,169.42,169.32,18.64964886]
["bitfinex","SOLUSD",1747457049039,20.65871797,169.42,169.33,37.84]
["bitfinex","SOLUSD",1747457049235,46.65871797,169.42,169.33,37.84]
["bitfinex","SOLUSD",1747457049633,20.65871797,169.42,169.33,37.84]
["bitfinex","SOLUSD",1747457050142,14.75622712,169.42,169.33,37.84]
["bitfinex","SOLUSD",1747457050337,40.75622712,169.42,169.33,37.84]
["bitfinex","SOLUSD",1747457051226,40.75622712,169.42,169.34,18.64964886]
["bitfinex","SOLUSD",1747457051433,14.75622712,169.42,169.34,24.67594886]
["bitfinex","SOLUSD",1747457051743,40.75622712,169.42,169.34,24.67594886]
["bitfinex","SOLUSD",1747457052221,46.65871797,169.42,169.34,24.67594886]
["bitfinex","SOLUSD",1747457052834,5.90249085,169.42,169.34,24.67594886]
["bitfinex","SOLUSD",1747457053033,5.90144585,169.45,169.36,18.64964886]
["bitfinex","SOLUSD",1747457053238,5.90144585,169.45,169.36,91.57081206]
["bitfinex","SOLUSD",1747457053635,5.90144585,169.45,169.36,18.64964886]
["bitfinex","SOLUSD",1747457053946,20.65506048,169.45,169.36,18.64964886]
["bitfinex","SOLUSD",1747457054246,20.65506048,169.45,169.37,37.84]
["bitfinex","SOLUSD",1747457054843,26.0,169.42,169.37,37.84]
["bitfinex","SOLUSD",1747457056229,5.90283926,169.41,169.37,37.84]
["bitfinex","SOLUSD",1747457056828,20.65993742,169.41,169.37,37.84]
["bitfinex","SOLUSD",1747457057562,5.90283926,169.41,169.37,37.84]
["bitfinex","SOLUSD",1747457058644,5.90214247,169.43,169.37,37.84]
["bitfinex","SOLUSD",1747457058850,5.90214247,169.43,169.38,18.64964886]
["bitfinex","SOLUSD",1747457059148,5.90144585,169.45,169.38,18.64964886]
["bitfinex","SOLUSD",1747457059345,5.90144585,169.45,169.38,91.57081206]
["bitfinex","SOLUSD",1747457060427,9.1788368,169.46,169.38,232.1746049]
["bitfinex","SOLUSD",1747457060651,9.1788368,169.46,169.4,18.64964886]
["bitfinex","SOLUSD",1747457061745,9.1788368,169.46,169.42,18.64964886]
["bitfinex","SOLUSD",1747457061921,9.1788368,169.46,169.43,37.72]
["bitfinex","SOLUSD",1747457062124,9.1788368,169.46,169.44,18.64964886]
["bitfinex","SOLUSD",1747457063051,9.1788368,169.46,169.45,56.36964886]
["bitfinex","SOLUSD",1747457066338,9.1788368,169.46,169.45,62.27109471]
["bitfinex","SOLUSD",1747457067761,26.0,169.56,169.47,18.64964886]
["bitfinex","SOLUSD",1747457067950,26.0,169.56,169.47,217.09197526]
["bitfinex","SOLUSD",1747457068845,5.8979652,169.55,169.47,217.09197526]
["bitfinex","SOLUSD",1747457070047,20.6428782,169.55,169.49,18.64964886]
["bitfinex","SOLUSD",1747457070259,20.6428782,169.55,169.48,37.7]
["bitfinex","SOLUSD",1747457070948,20.6428782,169.55,169.47,198.4423264]
["bitfinex","SOLUSD",1747457071149,20.6428782,169.55,169.48,37.7]
["bitfinex","SOLUSD",1747457071347,50.13270421,169.55,169.48,37.7]
["bitfinex","SOLUSD",1747457071730,26.0,169.52,169.48,37.7]
["bitfinex","SOLUSD",1747457072863,26.0,169.54,169.48,37.7]
["bitfinex","SOLUSD",1747457073061,20.6453135,169.53,169.48,37.7]
["bitfinex","SOLUSD",1747457074338,20.6453135,169.53,169.49,18.64964886]
["bitfinex","SOLUSD",1747457075554,20.6453135,169.53,169.48,101.4423264]
["bitfinex","SOLUSD",1747457077992,20.6453135,169.53,169.48,82.5823264]
["bitfinex","SOLUSD",1747457078364,26.0,169.5,169.48,82.5823264]
["bitfinex","SOLUSD",1747457078991,5.9000531,169.49,169.48,82.5823264]
["bitfinex","SOLUSD",1747457079173,5.9000531,169.49,169.48,18.84]
["bitfinex","SOLUSD",1747457079499,50.15045135,169.49,169.44,18.96]
["bitfinex","SOLUSD",1747457082424,50.15045135,169.49,169.43,18.84]
["bitfinex","SOLUSD",1747457087228,26.0,169.46,169.43,18.84]
["bitfinex","SOLUSD",1747457088207,5.90144585,169.45,169.43,18.84]
["bitfinex","SOLUSD",1747457092353,52.74628975,169.45,169.38,63.7423264]
["bitfinex","SOLUSD",1747457092727,26.0,169.42,169.38,63.7423264]
["bitfinex","SOLUSD",1747457092939,5.90283926,169.41,169.38,63.7423264]
["bitfinex","SOLUSD",1747457094340,14.75422192,169.45,169.39,18.64964886]
["bitfinex","SOLUSD",1747457094341,5.90179414,169.44,169.39,18.64964886]
["bitfinex","SOLUSD",1747457095048,14.75422192,169.45,169.4,37.78]
["bitfinex","SOLUSD",1747457095049,20.65566777,169.45,169.4,37.78]
["bitfinex","SOLUSD",1747457097026,50.16289704,169.45,169.4,37.78]
["bitfinex","SOLUSD",1747457097230,50.16289704,169.45,169.4,18.88]
["bitfinex","SOLUSD",1747457097656,26.0,169.42,169.38,63.7423264]
["bitfinex","SOLUSD",1747457097830,26.0,169.42,169.35,82.6223264]
["bitfinex","SOLUSD",1747457098037,26.0,169.42,169.35,18.88]
["bitfinex","SOLUSD",1747457098937,50.17413374,169.41,169.35,18.88]
["bitfinex","SOLUSD",1747457099129,26.0,169.38,169.35,18.88]
["bitfinex","SOLUSD",1747457099844,26.0,169.37,169.3,239.8]
["bitfinex","SOLUSD",1747457100157,26.0,169.37,169.3,18.88]
["bitfinex","SOLUSD",1747457100360,26.0,169.37,169.26,9.2906]
["bitfinex","SOLUSD",1747457100652,26.0,169.37,169.27,18.88]
["bitfinex","SOLUSD",1747457100956,26.0,169.33,169.27,18.88]
["bitfinex","SOLUSD",1747457102257,20.67091896,169.32,169.27,18.88]
["bitfinex","SOLUSD",1747457102470,26.0,169.29,169.27,18.88]
["bitfinex","SOLUSD",1747457103036,26.0,169.29,169.24,4.2519218]
["bitfinex","SOLUSD",1747457103234,26.0,169.29,169.22,18.88]
["bitfinex","SOLUSD",1747457104247,20.6758034,169.28,169.22,18.88]
["bitfinex","SOLUSD",1747457104974,5.9073724,169.28,169.22,18.88]
["bitfinex","SOLUSD",1747457105152,5.90667454,169.3,169.23,18.64964886]
["bitfinex","SOLUSD",1747457105466,5.90667454,169.3,169.24,18.88]
["bitfinex","SOLUSD",1747457106275,26.0,169.29,169.24,18.88]
["bitfinex","SOLUSD",1747457106863,20.67213985,169.31,169.24,18.88]
["bitfinex","SOLUSD",1747457107771,20.67213985,169.31,169.22,82.6223264]
["bitfinex","SOLUSD",1747457107972,26.0,169.28,169.22,82.6223264]
["bitfinex","SOLUSD",1747457108171,20.67702486,169.27,169.22,18.88]
["bitfinex","SOLUSD",1747457108373,5.90772139,169.27,169.22,18.88]
["bitfinex","SOLUSD",1747457109063,26.0,169.24,169.22,18.88]
["bitfinex","SOLUSD",1747457109755,46.67702486,169.27,169.22,18.88]
["bitfinex","SOLUSD",1747457110283,26.0,169.24,169.22,18.88]
["bitfinex","SOLUSD",1747457110852,46.67702486,169.27,169.22,18.88]
["bitfinex","SOLUSD",1747457111057,26.0,169.24,169.19,303.6223264]
["bitfinex","SOLUSD",1747457112175,26.0,169.24,169.19,82.6823264]
["bitfinex","SOLUSD",1747457112375,20.68191218,169.23,169.19,82.6823264]
["bitfinex","SOLUSD",1747457112562,20.68191218,169.23,169.18,18.9]
["bitfinex","SOLUSD",1747457115766,26.0,169.2,169.18,18.9]
["bitfinex","SOLUSD",1747457116296,26.0,169.2,169.14,63.7423264]
["bitfinex","SOLUSD",1747457116469,26.0,169.2,169.13,82.6423264]
["bitfinex","SOLUSD",1747457116781,20.68680181,169.19,169.13,82.6423264]
["bitfinex","SOLUSD",1747457116978,26.0,169.16,169.13,82.6423264]
["bitfinex","SOLUSD",1747457117179,26.0,169.16,169.13,18.9]
["bitfinex","SOLUSD",1747457117686,26.0,169.16,169.08,309.7746264]
["bitfinex","SOLUSD",1747457118987,5.9119125,169.15,169.08,309.7746264]
["bitfinex","SOLUSD",1747457119794,5.9119125,169.15,169.09,18.64964886]
["bitfinex","SOLUSD",1747457120982,29.54558884,169.23,169.1,5.91366055]
["bitfinex","SOLUSD",1747457121177,26.0,169.19,169.11,18.64964886]
["bitfinex","SOLUSD",1747457121400,5.90946696,169.22,169.13,18.64964886]
["bitfinex","SOLUSD",1747457121570,5.90946696,169.22,169.15,18.64964886]
["bitfinex","SOLUSD",1747457121901,5.90946696,169.22,169.15,82.39197526]
["bitfinex","SOLUSD",1747457122105,5.90946696,169.22,169.15,63.7423264]
["bitfinex","SOLUSD",1747457122305,20.68313437,169.22,169.15,63.7423264]
["bitfinex","SOLUSD",1747457124405,5.90946696,169.22,169.16,18.64964886]
["bitfinex","SOLUSD",1747457124596,5.90946696,169.22,169.16,82.39197526]
["bitfinex","SOLUSD",1747457124985,40.77160443,169.25,169.16,82.39197526]
["bitfinex","SOLUSD",1747457125180,40.77160443,169.25,169.16,217.09197526]
["bitfinex","SOLUSD",1747457125181,5.90876861,169.24,169.16,217.09197526]
["bitfinex","SOLUSD",1747457125910,20.68069014,169.24,169.16,217.09197526]
["bitfinex","SOLUSD",1747457127707,20.68069014,169.24,169.16,63.7423264]
["bitfinex","SOLUSD",1747457128910,20.68069014,169.24,169.17,19.16]
["bitfinex","SOLUSD",1747457129499,50.2245332,169.24,169.17,19.16]
["bitfinex","SOLUSD",1747457129913,26.0,169.21,169.17,19.16]
["bitfinex","SOLUSD",1747457130831,5.91016548,169.2,169.17,19.16]
["bitfinex","SOLUSD",1747457135397,20.68557919,169.2,169.16,63.7423264]
["bitfinex","SOLUSD",1747457137217,20.68557919,169.2,169.15,63.7423264]
["bitfinex","SOLUSD",1747457137822,20.68557919,169.2,169.14,19.0]
["bitfinex","SOLUSD",1747457138355,26.0,169.17,169.14,19.0]
["bitfinex","SOLUSD",1747457138929,26.0,169.17,169.11,19.08]
["bitfinex","SOLUSD",1747457139127,26.0,169.17,169.1,63.7423264]
["bitfinex","SOLUSD",1747457139829,20.69047055,169.16,169.1,63.7423264]
["bitfinex","SOLUSD",1747457143644,20.69047055,169.16,169.09,101.7623264]
["bitfinex","SOLUSD",1747457144636,20.69047055,169.16,169.09,82.7423264]
["bitfinex","SOLUSD",1747457148058,20.69047055,169.16,169.09,101.7223264]
["bitfinex","SOLUSD",1747457149658,20.69047055,169.16,169.09,82.7423264]
["bitfinex","SOLUSD",1747457150063,26.0,169.13,169.09,82.7423264]
["bitfinex","SOLUSD",1747457150250,26.0,169.13,169.09,19.0]
["bitfinex","SOLUSD",1747457151363,5.91296121,169.12,169.09,19.0]
["bitfinex","SOLUSD",1747457162480,5.91296121,169.12,169.06,70.3386264]
["bitfinex","SOLUSD",1747457162481,26.0,169.09,169.04,19.019157]
["bitfinex","SOLUSD",1747457163978,26.0,169.11,169.04,19.019157]
["bitfinex","SOLUSD",1747457164579,20.69781193,169.1,169.04,19.019157]
["bitfinex","SOLUSD",1747457166498,26.0,169.07,169.04,19.019157]
["bitfinex","SOLUSD",1747457166799,5.91505974,169.06,169.04,19.019157]
["bitfinex","SOLUSD",1747457170877,20.69935031,169.09,169.04,19.019157]
["bitfinex","SOLUSD",1747457173197,50.26940176,169.09,169.04,19.019157]
["bitfinex","SOLUSD",1747457174081,53.01830176,169.09,169.04,19.019157]
["bitfinex","SOLUSD",1747457175087,50.26940176,169.09,169.04,19.019157]
["bitfinex","SOLUSD",1747457175688,20.69935031,169.09,169.04,19.019157]
["bitfinex","SOLUSD",1747457177705,26.0,169.08,169.04,19.019157]
["bitfinex","SOLUSD",1747457178800,50.26940176,169.09,169.04,0.059157]
["bitfinex","SOLUSD",1747457178801,26.0,169.06,169.04,0.059157]
["bitfinex","SOLUSD",1747457179183,5.91540964,169.05,169.04,0.059157]
["bitfinex","SOLUSD",1747457193004,5.91436006,169.08,169.04,0.059157]
["bitfinex","SOLUSD",1747457193193,14.7830396,169.12,169.05,19.08]
["bitfinex","SOLUSD",1747457193391,26.0,169.11,169.05,82.8223264]
["bitfinex","SOLUSD",1747457193586,14.7830396,169.12,169.05,82.8223264]
["bitfinex","SOLUSD",1747457193993,40.7830396,169.12,169.05,82.8223264]
["bitfinex","SOLUSD",1747457195917,46.69600081,169.12,169.05,82.8223264]
["bitfinex","SOLUSD",1747457200907,26.0,169.09,169.05,82.8223264]
["bitfinex","SOLUSD",1747457202915,5.91436006,169.08,169.05,82.8223264]
["bitfinex","SOLUSD",1747457203109,5.91436006,169.08,169.05,19.08]
["bitfinex","SOLUSD",1747457203843,26.0,169.06,169.05,19.08]
["bitfinex","SOLUSD",1747457204013,26.0,169.06,169.04,0.059157]
["bitfinex","SOLUSD",1747457205024,5.91540964,169.05,169.04,0.059157]
["bitfinex","SOLUSD",1747457223833,26.0,169.02,169.0,19.08]
["bitfinex","SOLUSD",1747457224240,5.91680965,169.01,169.0,19.08]
["bitfinex","SOLUSD",1747457224440,20.70883379,169.01,168.95,19.0]
["bitfinex","SOLUSD",1747457225061,26.0,168.98,168.94,19.08]
["bitfinex","SOLUSD",1747457226662,5.91821033,168.97,168.94,19.08]
["bitfinex","SOLUSD",1747457229957,5.91750991,168.99,168.94,19.08]
["bitfinex","SOLUSD",1747457230155,5.91750991,168.99,168.94,82.8223264]
["bitfinex","SOLUSD",1747457235177,20.71128468,168.99,168.94,82.8223264]
["bitfinex","SOLUSD",1747457236273,20.71128468,168.99,168.94,19.08]
["bitfinex","SOLUSD",1747457238870,26.0,168.96,168.94,19.08]
["bitfinex","SOLUSD",1747457239474,20.71618822,168.95,168.91,63.7423264]
["bitfinex","SOLUSD",1747457239858,20.71618822,168.95,168.89,19.08]
["bitfinex","SOLUSD",1747457242883,26.0,168.92,168.89,19.08]
["bitfinex","SOLUSD",1747457244783,5.92031259,168.91,168.89,19.08]
["bitfinex","SOLUSD",1747457253984,26.0,168.88,168.84,19.0]
["bitfinex","SOLUSD",1747457254176,26.0,168.87,168.84,19.0]
["bitfinex","SOLUSD",1747457254494,5.92206561,168.86,168.84,19.0]
["bitfinex","SOLUSD",1747457269514,20.72722965,168.86,168.81,5.3675]
["bitfinex","SOLUSD",1747457270619,26.0,168.83,168.81,5.3675]
["bitfinex","SOLUSD",1747457271592,5.92346878,168.82,168.81,5.3675]
["bitfinex","SOLUSD",1747457273420,5.92241634,168.85,168.81,5.3675]
["bitfinex","SOLUSD",1747457273597,31.92241634,168.85,168.81,5.3675]
["bitfinex","SOLUSD",1747457275700,31.92241634,168.85,168.81,69.1098264]
["bitfinex","SOLUSD",1747457277199,5.92241634,168.85,168.81,69.1098264]
["bitfinex","SOLUSD",1747457278302,20.7284572,168.85,168.81,69.1098264]
["bitfinex","SOLUSD",1747457279026,14.80604086,168.85,168.81,69.1098264]
["bitfinex","SOLUSD",1747457279201,14.80604086,168.85,168.81,5.3675]
["bitfinex","SOLUSD",1747457281339,26.0,168.83,168.81,5.3675]
["bitfinex","SOLUSD",1747457282253,40.80604086,168.85,168.81,5.3675]
["bitfinex","SOLUSD",1747457283451,46.7284572,168.85,168.81,5.3675]
["bitfinex","SOLUSD",1747457283653,31.92241634,168.85,168.81,24.3275]
["bitfinex","SOLUSD",1747457284865,5.92241634,168.85,168.81,24.3275]
["bitfinex","SOLUSD",1747457286745,5.92206561,168.86,168.81,24.3275]
["bitfinex","SOLUSD",1747457289071,31.92179676,168.87,168.83,18.64964886]
["bitfinex","SOLUSD",1747457289362,31.92179676,168.87,168.83,82.39197526]
["bitfinex","SOLUSD",1747457290351,31.92179676,168.87,168.83,63.7423264]
["bitfinex","SOLUSD",1747457290549,46.72608408,168.87,168.83,63.7423264]
["bitfinex","SOLUSD",1747457290947,46.72608408,168.87,168.81,43.2875]
["bitfinex","SOLUSD",1747457292761,76.33465872,168.87,168.81,43.2875]
["bitfinex","SOLUSD",1747457292954,76.33465872,168.87,168.81,24.3075]
["bitfinex","SOLUSD",1747457296040,46.72608408,168.87,168.81,24.3075]
["bitfinex","SOLUSD",1747457296251,46.72608408,168.87,168.81,107.0298264]
["bitfinex","SOLUSD",1747457298174,76.33465872,168.87,168.81,69.1098264]
["bitfinex","SOLUSD",1747457298342,1.6355,168.86,168.81,69.1098264]
["bitfinex","SOLUSD",1747457298543,1.6355,168.86,168.81,5.3675]
["bitfinex","SOLUSD",1747457300172,26.0,168.82,168.81,5.3675]
["bitfinex","SOLUSD",1747457302149,31.92346878,168.82,168.81,5.3675]
["bitfinex","SOLUSD",1747457304470,31.92346878,168.82,168.81,4.7283]
["bitfinex","SOLUSD",1747457306369,5.92346878,168.82,168.81,4.7283]
["bitfinex","SOLUSD",1747457307677,20.7284572,168.85,168.81,4.7283]
["bitfinex","SOLUSD",1747457310376,5.92241634,168.85,168.81,68.4706264]
["bitfinex","SOLUSD",1747457310673,5.92171492,168.87,168.82,18.64964886]
["bitfinex","SOLUSD",1747457311246,20.71782266,168.94,168.82,18.64964886]
["bitfinex","SOLUSD",1747457311578,26.0,168.91,168.82,18.64964886]
["bitfinex","SOLUSD",1747457312177,5.92066311,168.9,168.83,5.92311792]
["bitfinex","SOLUSD",1747457312356,5.92066311,168.9,168.85,18.64964886]
["bitfinex","SOLUSD",1747457312556,5.92066311,168.9,168.85,82.39197526]
["bitfinex","SOLUSD",1747457313257,5.91996211,168.92,168.85,82.39197526]
["bitfinex","SOLUSD",1747457313455,5.91996211,168.92,168.87,18.64964886]
["bitfinex","SOLUSD",1747457313957,5.9185606,168.96,168.87,18.64964886]
["bitfinex","SOLUSD",1747457314159,31.9185606,168.96,168.87,82.39197526]
["bitfinex","SOLUSD",1747457314360,31.9185606,168.96,168.89,18.64964886]
["bitfinex","SOLUSD",1747457314669,31.9185606,168.96,168.9,37.9]
["bitfinex","SOLUSD",1747457317883,46.71496211,168.96,168.9,37.9]
["bitfinex","SOLUSD",1747457319687,26.0,168.93,168.9,37.9]
["bitfinex","SOLUSD",1747457319876,26.0,168.93,168.87,63.7423264]
["bitfinex","SOLUSD",1747457320080,26.0,168.93,168.87,37.9]
["bitfinex","SOLUSD",1747457320876,26.0,168.93,168.87,18.94]
["bitfinex","SOLUSD",1747457321958,26.0,168.89,168.87,18.94]
["bitfinex","SOLUSD",1747457324289,5.92136428,168.88,168.87,18.94]
["bitfinex","SOLUSD",1747457324872,5.92136428,168.88,168.71,230.11517732]
["bitfinex","SOLUSD",1747457324873,26.0,168.85,168.71,230.11517732]
["bitfinex","SOLUSD",1747457325091,35.34175834,168.85,168.75,18.94]
["bitfinex","SOLUSD",1747457325298,42.63796032,168.85,168.75,18.94]
["bitfinex","SOLUSD",1747457326492,26.0,168.81,168.75,18.94]
["bitfinex","SOLUSD",1747457328683,5.92417061,168.8,168.75,18.94]
["bitfinex","SOLUSD",1747457329396,26.0,168.77,168.75,18.94]
["bitfinex","SOLUSD",1747457330595,5.92557478,168.76,168.75,18.94]
["bitfinex","SOLUSD",1747457331481,14.81042654,168.8,168.75,18.94]
["bitfinex","SOLUSD",1747457331680,5.92452159,168.79,168.75,18.94]
["bitfinex","SOLUSD",1747457332476,20.73459715,168.8,168.75,18.94]
["bitfinex","SOLUSD",1747457342021,50.35545023,168.8,168.75,18.94]
["bitfinex","SOLUSD",1747457342407,20.73459715,168.8,168.75,18.94]
["bitfinex","SOLUSD",1747457344022,25.44728316,168.8,168.75,18.94]
["bitfinex","SOLUSD",1747457347428,26.0,168.77,168.75,18.94]
["bitfinex","SOLUSD",1747457348651,5.92557478,168.76,168.75,18.94]
["bitfinex","SOLUSD",1747457351951,5.92557478,168.76,168.72,18.94]
["bitfinex","SOLUSD",1747457353238,5.92557478,168.76,168.72,101.04]
["bitfinex","SOLUSD",1747457354152,5.92557478,168.76,168.73,18.64964886]
["bitfinex","SOLUSD",1747457354738,5.92557478,168.76,168.72,101.04]
["bitfinex","SOLUSD",1747457357532,20.73951173,168.76,168.72,101.04]
["bitfinex","SOLUSD",1747457357751,5.92557478,168.76,168.72,101.04]
["bitfinex","SOLUSD",1747457366264,5.92557478,168.76,168.72,120.0]
["bitfinex","SOLUSD",1747457372391,20.73951173,168.76,168.72,120.0]
["bitfinex","SOLUSD",1747457374195,20.73951173,168.76,168.72,101.04]
["bitfinex","SOLUSD",1747457379189,5.92557478,168.76,168.72,101.04]
["bitfinex","SOLUSD",1747457384213,14.81171114,168.79,168.72,101.04]
["bitfinex","SOLUSD",1747457384214,5.92487261,168.78,168.72,101.04]
["bitfinex","SOLUSD",1747457384720,5.92487261,168.78,168.73,18.64964886]
["bitfinex","SOLUSD",1747457385900,26.0,168.81,168.73,18.64964886]
["bitfinex","SOLUSD",1747457385901,5.92417061,168.8,168.73,18.64964886]
["bitfinex","SOLUSD",1747457386404,5.92417061,168.8,168.73,24.57626208]
["bitfinex","SOLUSD",1747457387213,5.92417061,168.8,168.73,241.37626208]
["bitfinex","SOLUSD",1747457387724,5.92417061,168.8,168.73,235.44964886]
["bitfinex","SOLUSD",1747457388226,20.73275348,168.82,168.73,235.44964886]
["bitfinex","SOLUSD",1747457389318,20.73275348,168.82,168.73,239.70157066]
["bitfinex","SOLUSD",1747457390411,20.73275348,168.82,168.74,18.94]
["bitfinex","SOLUSD",1747457392114,20.73275348,168.82,168.74,101.04]
["bitfinex","SOLUSD",1747457402058,5.92346878,168.82,168.74,101.04]
["bitfinex","SOLUSD",1747457402753,5.92346878,168.82,168.74,106.96617159]
["bitfinex","SOLUSD",1747457404235,26.0,168.82,168.76,6.634]
["bitfinex","SOLUSD",1747457405374,26.0,168.82,168.76,8.2948]
["bitfinex","SOLUSD",1747457406369,26.0,168.82,168.77,5.92522367]
["bitfinex","SOLUSD",1747457406668,26.0,168.82,168.78,18.94]
["bitfinex","SOLUSD",1747457407582,31.92357587,168.82,168.78,18.94]
["bitfinex","SOLUSD",1747457408070,26.0,168.82,168.78,18.94]
["bitfinex","SOLUSD",1747457409975,5.92321458,168.83,168.78,18.94]
["bitfinex","SOLUSD",1747457410275,31.92286049,168.84,168.78,106.96478953]
["bitfinex","SOLUSD",1747457411353,32.3294641,168.89,168.78,106.96478953]
["bitfinex","SOLUSD",1747457411574,25.41314422,168.89,168.79,18.64964886]
["bitfinex","SOLUSD",1747457411749,5.92136428,168.88,168.81,18.64964886]
["bitfinex","SOLUSD",1747457411950,31.92136428,168.88,168.81,18.64964886]
["bitfinex","SOLUSD",1747457412852,31.92136428,168.88,168.81,24.57334901]
["bitfinex","SOLUSD",1747457413153,31.92136428,168.88,168.81,18.64964886]
["bitfinex","SOLUSD",1747457413372,31.92136428,168.88,168.8,24.86405478]
["bitfinex","SOLUSD",1747457413373,46.72477498,168.88,168.8,101.04]
["bitfinex","SOLUSD",1747457413565,26.0,168.85,168.8,82.1]
["bitfinex","SOLUSD",1747457414575,5.92276711,168.84,168.8,82.1]
["bitfinex","SOLUSD",1747457418694,5.92248127,168.85,168.8,82.1]
["bitfinex","SOLUSD",1747457420401,5.92248127,168.85,168.8,88.0241235]
["bitfinex","SOLUSD",1747457421499,5.92206561,168.86,168.8,88.0241235]
["bitfinex","SOLUSD",1747457421997,5.92206561,168.86,168.8,82.1]
["bitfinex","SOLUSD",1747457422392,5.92206561,168.86,168.8,88.02411706]
["bitfinex","SOLUSD",1747457424202,5.92206561,168.86,168.8,82.1]
["bitfinex","SOLUSD",1747457427897,22.38189407,168.91,168.8,88.02415146]
["bitfinex","SOLUSD",1747457428204,26.0,168.88,168.8,88.02415146]
["bitfinex","SOLUSD",1747457428906,5.92171492,168.87,168.8,88.02415146]
["bitfinex","SOLUSD",1747457431600,14.79763776,168.95,168.82,44.64964886]
["bitfinex","SOLUSD",1747457431800,3.01319195,168.96,168.82,261.44964886]
["bitfinex","SOLUSD",1747457431801,5.91926127,168.94,168.82,261.44964886]
["bitfinex","SOLUSD",1747457431992,5.91926127,168.94,168.85,6.1715]
["bitfinex","SOLUSD",1747457432193,5.91926127,168.94,168.87,18.64964886]
["bitfinex","SOLUSD",1747457433305,5.91891092,168.95,168.87,24.57119332]
["bitfinex","SOLUSD",1747457434208,31.91891092,168.95,168.87,24.57119332]
["bitfinex","SOLUSD",1747457434904,31.91891092,168.95,168.86,37.84]
["bitfinex","SOLUSD",1747457435110,26.0,168.92,168.86,37.84]
["bitfinex","SOLUSD",1747457437012,20.72109407,168.91,168.86,37.84]
["bitfinex","SOLUSD",1747457444411,5.92031259,168.91,168.86,37.84]
["bitfinex","SOLUSD",1747457445620,5.91996211,168.92,168.86,37.84]
["bitfinex","SOLUSD",1747457445923,5.91996211,168.92,168.86,43.76205126]
["bitfinex","SOLUSD",1747457447026,5.91996211,168.92,168.86,37.84]
["bitfinex","SOLUSD",1747457448821,20.71986739,168.92,168.83,18.64964886]
["bitfinex","SOLUSD",1747457449030,20.71986739,168.92,168.84,37.82]
["bitfinex","SOLUSD",1747457452142,20.71986739,168.92,168.84,119.92]
["bitfinex","SOLUSD",1747457457241,20.71986739,168.92,168.84,125.84271292]
["bitfinex","SOLUSD",1747457459064,20.71986739,168.92,168.84,119.92]
["bitfinex","SOLUSD",1747457460560,20.71986739,168.92,168.84,125.84271612]
["bitfinex","SOLUSD",1747457461372,5.91996211,168.92,168.85,18.64964886]
["bitfinex","SOLUSD",1747457461559,5.91926127,168.94,168.89,18.64964886]
["bitfinex","SOLUSD",1747457461763,5.91926127,168.94,168.9,37.8]
["bitfinex","SOLUSD",1747457462750,5.9178601,168.98,168.91,18.64964886]
["bitfinex","SOLUSD",1747457463050,5.9178601,168.98,168.93,18.64964886]
["bitfinex","SOLUSD",1747457463661,26.0,169.02,168.93,18.64964886]
["bitfinex","SOLUSD",1747457463662,31.91680965,169.01,168.93,100.74964886]
["bitfinex","SOLUSD",1747457464068,31.91680965,169.01,168.95,18.64964886]
["bitfinex","SOLUSD",1747457464366,31.91680965,169.01,168.96,37.8]
["bitfinex","SOLUSD",1747457464568,5.91680965,169.01,168.96,37.8]
["bitfinex","SOLUSD",1747457464863,26.0,169.02,168.96,37.8]
["bitfinex","SOLUSD",1747457467078,46.70883379,169.01,168.96,37.8]
["bitfinex","SOLUSD",1747457467874,76.29288207,169.01,168.92,88.5947]
["bitfinex","SOLUSD",1747457468074,76.29288207,169.01,168.93,18.88]
["bitfinex","SOLUSD",1747457476884,46.70883379,169.01,168.93,18.88]
["bitfinex","SOLUSD",1747457477472,20.70883379,169.01,168.93,18.88]
["bitfinex","SOLUSD",1747457477885,46.70883379,169.01,168.93,18.88]
["bitfinex","SOLUSD",1747457479183,46.70883379,169.01,168.93,100.98]
["bitfinex","SOLUSD",1747457484197,76.29288207,169.01,168.93,100.98]
["bitfinex","SOLUSD",1747457484580,26.0,168.98,168.93,100.98]
["bitfinex","SOLUSD",1747457485182,26.0,168.98,168.93,18.88]
["bitfinex","SOLUSD",1747457486199,20.71373616,168.97,168.93,18.88]
["bitfinex","SOLUSD",1747457489293,5.91821033,168.97,168.93,18.88]
["bitfinex","SOLUSD",1747457494217,5.91821033,168.97,168.93,100.98]
["bitfinex","SOLUSD",1747457495416,5.91750991,168.99,168.93,100.98]
["bitfinex","SOLUSD",1747457498010,20.71128468,168.99,168.93,100.98]
["bitfinex","SOLUSD",1747457498323,20.71128468,168.99,168.93,119.86]
["bitfinex","SOLUSD",1747457499236,20.71128468,168.99,168.93,100.98]
["bitfinex","SOLUSD",1747457499408,26.0,168.96,168.93,100.98]
["bitfinex","SOLUSD",1747457499605,5.91891092,168.95,168.93,100.98]
["bitfinex","SOLUSD",1747457499813,5.91891092,168.95,168.93,18.88]
["bitfinex","SOLUSD",1747457500024,26.0,168.92,168.87,18.88]
["bitfinex","SOLUSD",1747457501717,20.72109407,168.91,168.87,18.88]
["bitfinex","SOLUSD",1747457502725,26.0,168.88,168.82,18.88]
["bitfinex","SOLUSD",1747457504337,20.72600224,168.87,168.82,18.88]
["bitfinex","SOLUSD",1747457507141,26.0,168.84,168.82,18.88]
["bitfinex","SOLUSD",1747457509057,5.92311792,168.83,168.82,18.88]
["bitfinex","SOLUSD",1747457509460,5.92311792,168.83,168.78,18.88]
["bitfinex","SOLUSD",1747457509461,26.0,168.8,168.78,18.88]
["bitfinex","SOLUSD",1747457511142,20.72600224,168.87,168.78,18.88]
["bitfinex","SOLUSD",1747457511345,26.0,168.84,168.78,18.88]
["bitfinex","SOLUSD",1747457513156,5.92311792,168.83,168.78,18.88]
["bitfinex","SOLUSD",1747457513339,5.92311792,168.83,168.78,100.98]
["bitfinex","SOLUSD",1747457518164,5.92311792,168.83,168.78,18.88]
["bitfinex","SOLUSD",1747457518332,5.92206561,168.86,168.79,18.64964886]
["bitfinex","SOLUSD",1747457518532,5.92206561,168.86,168.79,100.74964886]
["bitfinex","SOLUSD",1747457518854,5.92206561,168.86,168.79,236.63396971]
["bitfinex","SOLUSD",1747457519041,5.92206561,168.86,168.79,235.44964886]
["bitfinex","SOLUSD",1747457520367,20.72722965,168.86,168.79,235.44964886]
["bitfinex","SOLUSD",1747457520550,5.92206561,168.86,168.79,235.44964886]
["bitfinex","SOLUSD",1747457520742,5.92206561,168.86,168.79,241.37411436]
["bitfinex","SOLUSD",1747457521960,20.72415898,168.89,168.79,241.37411436]
["bitfinex","SOLUSD",1747457522150,20.72415898,168.89,168.79,235.44964886]
["bitfinex","SOLUSD",1747457523066,26.0,168.86,168.79,235.44964886]
["bitfinex","SOLUSD",1747457523368,26.0,168.86,168.79,216.8]
["bitfinex","SOLUSD",1747457524070,5.92241634,168.85,168.79,216.8]
["bitfinex","SOLUSD",1747457524256,5.92241634,168.85,168.79,82.1]
["bitfinex","SOLUSD",1747457527073,20.7284572,168.85,168.79,82.1]
["bitfinex","SOLUSD",1747457527754,5.92241634,168.85,168.79,82.1]
["bitfinex","SOLUSD",1747457527962,5.92241634,168.85,168.8,18.86]
["bitfinex","SOLUSD",1747457530458,20.7284572,168.85,168.8,18.86]
["bitfinex","SOLUSD",1747457531077,20.7284572,168.85,168.8,37.72]
["bitfinex","SOLUSD",1747457531254,20.7284572,168.85,168.8,18.86]
["bitfinex","SOLUSD",1747457533056,50.34053892,168.85,168.8,18.86]
["bitfinex","SOLUSD",1747457533258,26.0,168.82,168.8,18.86]
["bitfinex","SOLUSD",1747457534580,5.92381967,168.81,168.8,18.86]
["bitfinex","SOLUSD",1747457538382,5.92276711,168.84,168.8,18.86]
["bitfinex","SOLUSD",1747457538577,5.92276711,168.84,168.8,100.96]
["bitfinex","SOLUSD",1747457539889,5.92206561,168.86,168.8,100.96]
["bitfinex","SOLUSD",1747457541779,5.92206561,168.86,168.81,18.64964886]
["bitfinex","SOLUSD",1747457542473,5.92206561,168.86,168.82,6.3659]
["bitfinex","SOLUSD",1747457542672,5.92101367,168.89,168.84,18.64964886]
["bitfinex","SOLUSD",1747457543921,5.92031259,168.91,168.84,18.64964886]
["bitfinex","SOLUSD",1747457544773,5.92031259,168.91,168.84,24.5723474]
["bitfinex","SOLUSD",1747457546201,5.91961167,168.93,168.84,24.5723474]
["bitfinex","SOLUSD",1747457547402,5.91961167,168.93,168.86,18.64964886]
["bitfinex","SOLUSD",1747457547698,5.91961167,168.93,168.87,18.86]
["bitfinex","SOLUSD",1747457549005,20.71864085,168.93,168.87,18.86]
["bitfinex","SOLUSD",1747457560000,50.31669921,168.93,168.87,18.86]
["bitfinex","SOLUSD",1747457564513,26.0,168.9,168.87,18.86]
["bitfinex","SOLUSD",1747457565215,27.5036,168.9,168.87,18.86]
["bitfinex","SOLUSD",1747457566720,5.92101367,168.89,168.87,18.86]
["bitfinex","SOLUSD",1747457571941,26.0,168.86,168.83,100.94]
["bitfinex","SOLUSD",1747457572103,26.0,168.86,168.83,18.84]
["bitfinex","SOLUSD",1747457572530,26.0,168.86,168.82,18.84]
["bitfinex","SOLUSD",1747457573234,5.92241634,168.85,168.82,18.84]
["bitfinex","SOLUSD",1747457573545,26.0,168.83,168.82,18.84]
["bitfinex","SOLUSD",1747457575332,31.92311792,168.83,168.82,18.84]
["bitfinex","SOLUSD",1747457586843,46.73091274,168.83,168.78,100.94]
["bitfinex","SOLUSD",1747457587146,46.73091274,168.83,168.77,18.84]
["bitfinex","SOLUSD",1747457587535,26.0,168.83,168.77,18.84]
["bitfinex","SOLUSD",1747457587850,55.61558964,168.83,168.77,18.84]
["bitfinex","SOLUSD",1747457589950,76.34650238,168.83,168.77,18.84]
["bitfinex","SOLUSD",1747457590164,46.73091274,168.83,168.77,100.94]
["bitfinex","SOLUSD",1747457592768,46.73091274,168.83,168.78,18.84]
["bitfinex","SOLUSD",1747457592933,77.94370238,168.83,168.72,82.1]
["bitfinex","SOLUSD",1747457593134,26.0,168.79,168.72,18.84]
["bitfinex","SOLUSD",1747457594156,20.73705414,168.78,168.72,18.84]
["bitfinex","SOLUSD",1747457598862,26.0,168.75,168.72,37.68]
["bitfinex","SOLUSD",1747457599262,26.0,168.75,168.72,18.84]
["bitfinex","SOLUSD",1747457599468,26.0,168.75,168.72,37.68]
["bitfinex","SOLUSD",1747457601486,5.92627711,168.74,168.72,37.68]
["bitfinex","SOLUSD",1747457605464,5.92627711,168.74,168.72,18.84]
["bitfinex","SOLUSD",1747457608484,5.92592592,168.75,168.72,18.84]
["bitfinex","SOLUSD",1747457609387,20.74074073,168.75,168.72,37.68]
["bitfinex","SOLUSD",1747457610883,26.0,168.73,168.72,18.84]
["bitfinex","SOLUSD",1747457611394,26.0,168.73,168.64,29.45062753]
["bitfinex","SOLUSD",1747457611395,26.0,168.72,168.64,86.33477867]
["bitfinex","SOLUSD",1747457611563,26.0,168.72,168.64,4.23477867]
["bitfinex","SOLUSD",1747457611564,26.0,168.71,168.64,4.23477867]
["bitfinex","SOLUSD",1747457613189,26.0,168.67,168.64,4.23477867]
["bitfinex","SOLUSD",1747457613376,26.0,168.67,168.62,37.68]
["bitfinex","SOLUSD",1747457614978,5.9290881,168.66,168.62,37.68]
["bitfinex","SOLUSD",1747457619036,5.9283851,168.68,168.62,37.68]
["bitfinex","SOLUSD",1747457620705,5.92813737,168.69,168.63,18.64964886]
["bitfinex","SOLUSD",1747457621016,5.92697961,168.72,168.63,18.64964886]
["bitfinex","SOLUSD",1747457621310,31.92697961,168.72,168.63,24.5796033]
["bitfinex","SOLUSD",1747457621905,31.92697961,168.72,168.63,18.64964886]
["bitfinex","SOLUSD",1747457622107,26.0,168.69,168.62,18.84]
["bitfinex","SOLUSD",1747457622607,26.0,168.7,168.62,18.84]
["bitfinex","SOLUSD",1747457623234,20.74811784,168.69,168.62,18.84]
["bitfinex","SOLUSD",1747457625315,26.0,168.68,168.62,18.84]
["bitfinex","SOLUSD",1747457625494,5.92733092,168.71,168.63,18.64964886]
["bitfinex","SOLUSD",1747457625694,31.92733092,168.71,168.63,18.64964886]
["bitfinex","SOLUSD",1747457626317,5.92733092,168.71,168.64,6.6241]
["bitfinex","SOLUSD",1747457627318,14.81531915,168.75,168.64,12.55375496]
["bitfinex","SOLUSD",1747457627705,26.0,168.72,168.64,12.55375496]
["bitfinex","SOLUSD",1747457628796,5.92733092,168.71,168.64,6.6241]
["bitfinex","SOLUSD",1747457629000,5.92733092,168.71,168.64,88.7241]
["bitfinex","SOLUSD",1747457629207,5.92733092,168.71,168.64,82.1]
["bitfinex","SOLUSD",1747457629414,7.51323092,168.71,168.64,19.48]
["bitfinex","SOLUSD",1747457630023,22.33155822,168.71,168.64,19.48]
["bitfinex","SOLUSD",1747457633708,20.74565822,168.71,168.64,19.48]
["bitfinex","SOLUSD",1747457635119,20.74565822,168.71,168.64,101.58]
["bitfinex","SOLUSD",1747457639346,5.92733092,168.71,168.64,107.50978625]
["bitfinex","SOLUSD",1747457639647,5.92733092,168.71,168.65,18.64964886]
["bitfinex","SOLUSD",1747457640538,5.92733092,168.71,168.65,106.67897099]
["bitfinex","SOLUSD",1747457640725,31.9270687,168.72,168.67,18.64964886]
["bitfinex","SOLUSD",1747457640940,31.9270687,168.72,168.68,19.38]
["bitfinex","SOLUSD",1747457641129,31.9270687,168.72,168.68,101.48]
["bitfinex","SOLUSD",1747457642630,5.9270687,168.72,168.68,101.48]
["bitfinex","SOLUSD",1747457644368,5.92662834,168.73,168.68,101.48]
["bitfinex","SOLUSD",1747457644659,5.92662834,168.73,168.69,18.64964886]
["bitfinex","SOLUSD",1747457644824,5.92662834,168.73,168.7,19.38]
["bitfinex","SOLUSD",1747457646156,5.92592592,168.75,168.7,19.38]
["bitfinex","SOLUSD",1747457646796,20.74074073,168.75,168.7,19.38]
["bitfinex","SOLUSD",1747457648096,5.92592592,168.75,168.7,19.38]
["bitfinex","SOLUSD",1747457649499,26.0,168.76,168.71,18.64964886]
["bitfinex","SOLUSD",1747457649500,31.9256846,168.76,168.71,18.64964886]
["bitfinex","SOLUSD",1747457649678,31.9256846,168.76,168.71,100.74964886]
["bitfinex","SOLUSD",1747457654380,31.9256846,168.76,168.71,82.1]
["bitfinex","SOLUSD",1747457654381,46.73962155,168.76,168.71,82.1]
["bitfinex","SOLUSD",1747457658606,76.36749545,168.76,168.71,82.1]
["bitfinex","SOLUSD",1747457659201,76.36749545,168.76,168.69,19.34]
["bitfinex","SOLUSD",1747457659400,1.5241,168.75,168.68,19.38]
["bitfinex","SOLUSD",1747457660811,26.0,168.71,168.68,19.38]
["bitfinex","SOLUSD",1747457661802,26.0,168.71,168.68,38.7]
["bitfinex","SOLUSD",1747457662809,5.92768227,168.7,168.68,38.7]
["bitfinex","SOLUSD",1747457663914,26.0,168.71,168.68,38.7]
["bitfinex","SOLUSD",1747457663915,31.92737884,168.71,168.68,38.7]
["bitfinex","SOLUSD",1747457664123,31.92662834,168.73,168.68,38.7]
["bitfinex","SOLUSD",1747457665119,31.92662834,168.73,168.68,120.8]
["bitfinex","SOLUSD",1747457665492,5.92662834,168.73,168.68,127.4247]
["bitfinex","SOLUSD",1747457665816,26.0,168.76,168.69,18.64964886]
["bitfinex","SOLUSD",1747457666113,26.0,168.76,168.69,100.74964886]
["bitfinex","SOLUSD",1747457666300,31.92557478,168.76,168.69,100.74964886]
["bitfinex","SOLUSD",1747457666718,46.73951173,168.76,168.69,100.74964886]
["bitfinex","SOLUSD",1747457669414,46.73951173,168.76,168.7,19.26]
["bitfinex","SOLUSD",1747457671206,76.36738563,168.76,168.7,19.26]
["bitfinex","SOLUSD",1747457676828,76.36738563,168.76,168.68,38.6]
["bitfinex","SOLUSD",1747457677731,76.36738563,168.76,168.68,19.38]
["bitfinex","SOLUSD",1747457677935,76.36738563,168.76,168.68,38.58]
["bitfinex","SOLUSD",1747457680734,76.36738563,168.76,168.68,19.38]
["bitfinex","SOLUSD",1747457681125,76.36738563,168.76,168.62,153.34964886]
["bitfinex","SOLUSD",1747457681126,26.0,168.72,168.62,101.36]
["bitfinex","SOLUSD",1747457681420,26.0,168.68,168.62,38.84]
["bitfinex","SOLUSD",1747457682417,5.9283851,168.68,168.62,38.84]
["bitfinex","SOLUSD",1747457683244,26.0,168.67,168.62,38.84]
["bitfinex","SOLUSD",1747457683619,5.9290881,168.66,168.62,38.84]
["bitfinex","SOLUSD",1747457685854,5.92873255,168.68,168.63,18.64964886]
["bitfinex","SOLUSD",1747457686150,5.92873255,168.68,168.63,100.74964886]
["bitfinex","SOLUSD",1747457687040,5.92803367,168.69,168.63,100.74964886]
["bitfinex","SOLUSD",1747457689236,20.74811784,168.69,168.63,82.1]
["bitfinex","SOLUSD",1747457696465,5.92803367,168.69,168.63,82.1]
["bitfinex","SOLUSD",1747457696635,5.92803367,168.69,168.64,18.64964886]
["bitfinex","SOLUSD",1747457698157,5.92803367,168.69,168.64,100.74964886]
["bitfinex","SOLUSD",1747457699359,5.92803367,168.69,168.64,82.1]
["bitfinex","SOLUSD",1747457700059,5.92803367,168.69,168.65,19.72]
["bitfinex","SOLUSD",1747457700836,5.92697961,168.72,168.65,101.82]
["bitfinex","SOLUSD",1747457701043,5.92697961,168.72,168.66,25.21874886]
["bitfinex","SOLUSD",1747457702254,20.74442863,168.72,168.67,19.7]
["bitfinex","SOLUSD",1747457702434,20.74442863,168.72,168.68,19.72]
["bitfinex","SOLUSD",1747457704037,20.74442863,168.72,168.63,82.1]
["bitfinex","SOLUSD",1747457704038,20.74934786,168.68,168.63,82.1]
["bitfinex","SOLUSD",1747457704238,20.74934786,168.68,168.62,107.9165]
["bitfinex","SOLUSD",1747457704534,20.74934786,168.68,168.62,128.1165]
["bitfinex","SOLUSD",1747457708574,5.9283851,168.68,168.62,128.1165]
["bitfinex","SOLUSD",1747457709979,5.9283851,168.68,168.62,107.9165]
["bitfinex","SOLUSD",1747457710155,5.9283851,168.68,168.63,20.12]
["bitfinex","SOLUSD",1747457712278,14.8163224,168.74,168.64,18.64964886]
["bitfinex","SOLUSD",1747457712453,14.8163224,168.74,168.64,100.74964886]
["bitfinex","SOLUSD",1747457712654,26.0,168.71,168.64,100.74964886]
["bitfinex","SOLUSD",1747457712855,14.8163224,168.74,168.64,18.64964886]
["bitfinex","SOLUSD",1747457713288,40.8163224,168.74,168.64,18.64964886]
["bitfinex","SOLUSD",1747457713994,5.92662834,168.73,168.63,46.12]
["bitfinex","SOLUSD",1747457714191,5.92662834,168.73,168.64,18.64964886]
["bitfinex","SOLUSD",1747457714492,20.74319919,168.73,168.64,18.64964886]
["bitfinex","SOLUSD",1747457714702,26.0,168.7,168.62,4.22771428]
["bitfinex","SOLUSD",1747457714882,26.0,168.7,168.62,86.32771428]
["bitfinex","SOLUSD",1747457716093,26.0,168.66,168.62,86.32771428]
["bitfinex","SOLUSD",1747457716264,26.0,168.66,168.62,4.22771428]
["bitfinex","SOLUSD",1747457717080,26.0,168.66,168.61,19.72]
["bitfinex","SOLUSD",1747457718078,5.92943966,168.65,168.61,19.72]
["bitfinex","SOLUSD",1747457718580,20.75303882,168.65,168.61,19.72]
["bitfinex","SOLUSD",1747457720168,14.82359916,168.65,168.61,19.72]
["bitfinex","SOLUSD",1747457721592,5.9290881,168.66,168.61,19.72]
["bitfinex","SOLUSD",1747457722103,14.81865933,168.71,168.62,18.64964886]
["bitfinex","SOLUSD",1747457722499,26.0,168.68,168.62,18.64964886]
["bitfinex","SOLUSD",1747457723202,26.0,168.7,168.62,18.64964886]
["bitfinex","SOLUSD",1747457723505,14.81865933,168.71,168.64,18.64964886]
["bitfinex","SOLUSD",1747457723815,26.0,168.72,168.64,18.64964886]
["bitfinex","SOLUSD",1747457725016,5.92733092,168.71,168.64,18.64964886]
["bitfinex","SOLUSD",1747457728116,5.92733092,168.71,168.64,100.74964886]
["bitfinex","SOLUSD",1747457729022,5.92733092,168.71,168.64,106.67941934]
["bitfinex","SOLUSD",1747457730619,5.92733092,168.71,168.64,100.74964886]
["bitfinex","SOLUSD",1747457734406,5.92733092,168.71,168.64,106.67942218]
["bitfinex","SOLUSD",1747457735223,20.74565822,168.71,168.64,82.1]
["bitfinex","SOLUSD",1747457737325,5.92873658,168.67,168.63,82.1]
["bitfinex","SOLUSD",1747457737519,5.92873658,168.67,168.64,20.5]
["bitfinex","SOLUSD",1747457737817,20.75057804,168.67,168.64,20.5]
["bitfinex","SOLUSD",1747457741144,5.92873658,168.67,168.64,20.5]
["bitfinex","SOLUSD",1747457742526,5.92873658,168.67,168.65,20.24]
["bitfinex","SOLUSD",1747457747822,5.92832544,168.69,168.65,20.24]
["bitfinex","SOLUSD",1747457748022,5.92832544,168.69,168.65,102.34]
["bitfinex","SOLUSD",1747457749018,5.92733092,168.71,168.65,102.34]
["bitfinex","SOLUSD",1747457751541,5.92733092,168.71,168.66,18.64964886]
["bitfinex","SOLUSD",1747457752247,4.42749022,168.7,168.66,100.74964886]
["bitfinex","SOLUSD",1747457752711,10.35527463,168.7,168.66,100.74964886]
["bitfinex","SOLUSD",1747457753441,4.42749022,168.69,168.66,100.74964886]
["bitfinex","SOLUSD",1747457754347,5.92778441,168.7,168.66,100.74964886]
["bitfinex","SOLUSD",1747457756243,5.92733092,168.71,168.66,100.74964886]
["bitfinex","SOLUSD",1747457756827,4.42697732,168.7,168.66,100.74964886]
["bitfinex","SOLUSD",1747457757145,4.42697732,168.7,168.66,106.67860789]
["bitfinex","SOLUSD",1747457757447,4.42697732,168.7,168.66,241.37860789]
["bitfinex","SOLUSD",1747457757941,4.42697732,168.7,168.68,18.64964886]
["bitfinex","SOLUSD",1747457758240,4.42697732,168.73,168.68,18.64964886]
["bitfinex","SOLUSD",1747457758445,4.42697732,168.73,168.7,18.64964886]
["bitfinex","SOLUSD",1747457758644,4.42697732,168.73,168.71,40.36]
["bitfinex","SOLUSD",1747457758834,4.42697732,168.73,168.72,18.64964886]
["bitfinex","SOLUSD",1747457759033,4.42697732,168.73,168.72,100.74964886]
["bitfinex","SOLUSD",1747457759229,4.42697732,168.76,168.72,100.74964886]
["bitfinex","SOLUSD",1747457759448,4.42697732,168.76,168.72,107.29764886]
["bitfinex","SOLUSD",1747457760339,5.92523464,168.77,168.72,107.29764886]
["bitfinex","SOLUSD",1747457760521,5.92487261,168.78,168.72,241.99764886]
["bitfinex","SOLUSD",1747457761123,4.42046169,168.77,168.72,241.99764886]
["bitfinex","SOLUSD",1747457762045,5.92487261,168.78,168.72,241.99764886]
["bitfinex","SOLUSD",1747457763468,5.92487261,168.78,168.72,216.8]
["bitfinex","SOLUSD",1747457763758,26.0,168.76,168.73,20.04]
["bitfinex","SOLUSD",1747457764255,4.41542922,168.75,168.73,20.04]
["bitfinex","SOLUSD",1747457764850,5.92627711,168.74,168.73,20.04]
["bitfinex","SOLUSD",1747457765064,10.34170633,168.74,168.73,20.04]
["bitfinex","SOLUSD",1747457770473,5.92627711,168.74,168.73,20.04]
["bitfinex","SOLUSD",1747457772256,5.92592592,168.75,168.73,20.04]
["bitfinex","SOLUSD",1747457775492,5.92522367,168.77,168.73,20.04]
["bitfinex","SOLUSD",1747457776188,5.92522367,168.77,168.73,102.14]
["bitfinex","SOLUSD",1747457777587,26.0,168.8,168.74,18.64964886]
["bitfinex","SOLUSD",1747457777794,31.92417061,168.8,168.74,18.64964886]
["bitfinex","SOLUSD",1747457777999,4.41188308,168.79,168.74,18.64964886]
["bitfinex","SOLUSD",1747457778664,5.92487261,168.78,168.74,18.64964886]
["bitfinex","SOLUSD",1747457780312,20.73404384,168.81,168.74,18.64964886]
["bitfinex","SOLUSD",1747457780505,20.73404384,168.81,168.74,100.74964886]
["bitfinex","SOLUSD",1747457780706,4.4090028,168.8,168.74,100.74964886]
["bitfinex","SOLUSD",1747457781911,5.92452159,168.79,168.74,100.74964886]
["bitfinex","SOLUSD",1747457783902,20.73404384,168.81,168.74,100.74964886]
["bitfinex","SOLUSD",1747457784317,4.40911426,168.8,168.74,100.74964886]
["bitfinex","SOLUSD",1747457785202,5.92452159,168.79,168.74,106.67590328]
["bitfinex","SOLUSD",1747457786208,5.92346878,168.82,168.74,106.67590328]
["bitfinex","SOLUSD",1747457787014,4.41110173,168.81,168.74,106.67590328]
["bitfinex","SOLUSD",1747457787811,5.92452159,168.79,168.74,106.67590328]
["bitfinex","SOLUSD",1747457788721,4.41110173,168.8,168.74,241.37590328]
["bitfinex","SOLUSD",1747457789025,4.41110173,168.83,168.74,241.37590328]
["bitfinex","SOLUSD",1747457789813,5.92353666,168.82,168.74,241.37590328]
["bitfinex","SOLUSD",1747457790217,4.41110173,168.81,168.76,18.64964886]
["bitfinex","SOLUSD",1747457790398,4.41110173,168.81,168.78,18.64964886]
["bitfinex","SOLUSD",1747457790602,4.41110173,168.81,168.79,19.72]
["bitfinex","SOLUSD",1747457793298,5.92353666,168.82,168.79,19.72]
["bitfinex","SOLUSD",1747457793515,5.92276711,168.84,168.79,19.72]
["bitfinex","SOLUSD",1747457794128,5.92276711,168.84,168.79,101.82]
["bitfinex","SOLUSD",1747457794315,4.41261558,168.83,168.79,101.82]
["bitfinex","SOLUSD",1747457795627,10.33576227,168.83,168.79,101.82]
["bitfinex","SOLUSD",1747457795830,5.92314669,168.83,168.79,101.82]
["bitfinex","SOLUSD",1747457797735,5.92241634,168.85,168.79,101.82]
["bitfinex","SOLUSD",1747457799031,10.33590818,168.84,168.79,101.82]
["bitfinex","SOLUSD",1747457799835,4.41289064,168.83,168.79,101.82]
["bitfinex","SOLUSD",1747457800326,4.41289064,168.83,168.8,18.64964886]
["bitfinex","SOLUSD",1747457801012,5.92206561,168.86,168.8,100.74964886]
["bitfinex","SOLUSD",1747457801215,5.92136428,168.88,168.8,235.44964886]
["bitfinex","SOLUSD",1747457801807,4.41473807,168.87,168.8,235.44964886]
["bitfinex","SOLUSD",1747457802223,4.41473807,168.87,168.82,18.64964886]
["bitfinex","SOLUSD",1747457802441,10.33657144,168.87,168.84,18.64964886]
["bitfinex","SOLUSD",1747457802638,10.33657144,168.87,168.85,19.6]
["bitfinex","SOLUSD",1747457803011,4.41473807,168.86,168.85,19.6]
["bitfinex","SOLUSD",1747457804843,10.33680368,168.86,168.85,19.6]
["bitfinex","SOLUSD",1747457806139,10.33680368,168.86,168.85,101.7]
["bitfinex","SOLUSD",1747457809328,4.41473807,168.86,168.85,101.7]
["bitfinex","SOLUSD",1747457810817,5.92172484,168.87,168.85,101.7]
["bitfinex","SOLUSD",1747457811413,14.80230744,168.9,168.85,101.7]
["bitfinex","SOLUSD",1747457812020,4.4071951,168.89,168.85,101.7]
["bitfinex","SOLUSD",1747457812234,4.4071951,168.89,168.85,82.1]
["bitfinex","SOLUSD",1747457813139,4.4071951,168.88,168.85,82.1]
["bitfinex","SOLUSD",1747457813750,5.92171492,168.87,168.85,82.1]
["bitfinex","SOLUSD",1747457814352,4.4071951,168.86,168.85,82.1]
["bitfinex","SOLUSD",1747457815143,5.92171492,168.87,168.83,121.28]
["bitfinex","SOLUSD",1747457815538,14.80230744,168.9,168.84,18.64964886]
["bitfinex","SOLUSD",1747457815744,5.92031259,168.91,168.84,18.64964886]
["bitfinex","SOLUSD",1747457815947,5.92031259,168.91,168.84,100.74964886]
["bitfinex","SOLUSD",1747457816147,4.40901863,168.9,168.84,100.74964886]
["bitfinex","SOLUSD",1747457817030,4.40901863,168.89,168.84,100.74964886]
["bitfinex","SOLUSD",1747457817845,5.92136428,168.88,168.84,100.74964886]
["bitfinex","SOLUSD",1747457819963,5.92101367,168.89,168.84,100.74964886]
["bitfinex","SOLUSD",1747457820263,4.41066754,168.88,168.84,100.74964886]
["bitfinex","SOLUSD",1747457821264,5.92101367,168.89,168.84,100.74964886]
["bitfinex","SOLUSD",1747457822035,5.92031259,168.91,168.84,100.74964886]
["bitfinex","SOLUSD",1747457822956,5.92031259,168.91,168.84,106.67218716]
["bitfinex","SOLUSD",1747457823157,4.41277255,168.9,168.84,106.67218716]
["bitfinex","SOLUSD",1747457824262,5.91996211,168.92,168.84,106.67218716]
["bitfinex","SOLUSD",1747457825880,10.33067917,168.91,168.84,106.67218716]
["bitfinex","SOLUSD",1747457827179,5.92061466,168.91,168.84,106.67218716]
["bitfinex","SOLUSD",1747457827785,5.91996211,168.92,168.84,106.67218716]
["bitfinex","SOLUSD",1747457828986,10.33024573,168.91,168.84,106.67218716]
["bitfinex","SOLUSD",1747457829288,4.40962993,168.91,168.84,106.67218716]
["bitfinex","SOLUSD",1747457829462,4.40962993,168.91,168.84,134.28248716]
["bitfinex","SOLUSD",1747457829894,4.40962993,168.91,168.84,283.78940495]
["bitfinex","SOLUSD",1747457830187,4.40962993,168.92,168.84,283.78940495]
["bitfinex","SOLUSD",1747457832163,5.9185606,168.96,168.84,283.78940495]
["bitfinex","SOLUSD",1747457832981,4.41030838,168.95,168.84,283.78940495]
["bitfinex","SOLUSD",1747457833159,5.91926127,168.94,168.84,283.78940495]
["bitfinex","SOLUSD",1747457834196,5.9185606,168.96,168.84,283.78940495]
["bitfinex","SOLUSD",1747457834877,5.9185606,168.96,168.84,288.02682373]
["bitfinex","SOLUSD",1747457835797,5.91926127,168.94,168.84,288.02682373]
["bitfinex","SOLUSD",1747457836890,5.9185606,168.96,168.88,6.573]
["bitfinex","SOLUSD",1747457837077,14.79333197,169.0,168.9,18.64964886]
["bitfinex","SOLUSD",1747457837279,14.79333197,169.0,168.9,100.74964886]
["bitfinex","SOLUSD",1747457837794,5.91750991,168.99,168.9,100.74964886]
["bitfinex","SOLUSD",1747457837987,20.71049173,169.0,168.9,106.67002761]
["bitfinex","SOLUSD",1747457838293,4.40875608,168.99,168.9,106.67002761]
["bitfinex","SOLUSD",1747457839193,5.9178601,168.98,168.9,106.67002761]
["bitfinex","SOLUSD",1747457839498,4.40875608,168.97,168.9,100.74964886]
["bitfinex","SOLUSD",1747457840571,4.40875608,168.96,168.9,100.74964886]
["bitfinex","SOLUSD",1747457841501,5.91926127,168.94,168.9,100.74964886]
["bitfinex","SOLUSD",1747457843377,14.79465025,168.98,168.9,100.74964886]
["bitfinex","SOLUSD",1747457843599,14.79465025,168.98,168.91,19.28]
["bitfinex","SOLUSD",1747457844415,5.9185606,168.96,168.91,19.28]
["bitfinex","SOLUSD",1747457845305,4.40937306,168.95,168.91,101.38]
["bitfinex","SOLUSD",1747457845912,5.91926127,168.94,168.91,101.38]
["bitfinex","SOLUSD",1747457846222,10.32829422,168.95,168.92,18.64964886]
["bitfinex","SOLUSD",1747457847216,5.91892116,168.95,168.92,18.64964886]
["bitfinex","SOLUSD",1747457848006,14.79465025,168.98,168.92,18.64964886]
["bitfinex","SOLUSD",1747457848301,5.91715976,169.0,168.92,100.74964886]
["bitfinex","SOLUSD",1747457848492,5.91715976,169.0,168.92,106.66955223]
["bitfinex","SOLUSD",1747457848691,5.91715976,169.0,168.92,100.74964886]
["bitfinex","SOLUSD",1747457848899,4.40851291,168.99,168.92,100.74964886]
["bitfinex","SOLUSD",1747457850006,5.9178601,168.98,168.92,100.74964886]
["bitfinex","SOLUSD",1747457850184,4.40851291,168.97,168.92,100.74964886]
["bitfinex","SOLUSD",1747457851106,4.40851291,168.97,168.92,106.6695892]
["bitfinex","SOLUSD",1747457852179,5.91715976,169.0,168.92,106.6695892]
["bitfinex","SOLUSD",1747457853006,4.40795861,168.99,168.92,106.6695892]
["bitfinex","SOLUSD",1747457853213,4.40795861,168.99,168.93,19.18]
["bitfinex","SOLUSD",1747457854104,4.40795861,168.99,168.93,101.28]
["bitfinex","SOLUSD",1747457854286,5.9178601,168.98,168.93,101.28]
["bitfinex","SOLUSD",1747457857120,5.91715976,169.0,168.93,101.28]
["bitfinex","SOLUSD",1747457857722,4.40750925,168.99,168.93,101.28]
["bitfinex","SOLUSD",1747457858934,5.91821033,168.97,168.93,101.28]
["bitfinex","SOLUSD",1747457861130,5.91715976,169.0,168.93,101.28]
["bitfinex","SOLUSD",1747457861705,4.4117501,168.99,168.93,101.28]
["bitfinex","SOLUSD",1747457862229,4.4117501,168.98,168.93,101.28]
["bitfinex","SOLUSD",1747457863223,5.91715976,169.0,168.93,101.28]
["bitfinex","SOLUSD",1747457864233,4.41402705,168.99,168.93,101.28]
["bitfinex","SOLUSD",1747457864443,4.41402705,168.99,168.94,19.12]
["bitfinex","SOLUSD",1747457865045,5.91821033,168.97,168.94,19.12]
["bitfinex","SOLUSD",1747457866252,5.91715976,169.0,168.94,101.22]
["bitfinex","SOLUSD",1747457867049,4.41405606,168.99,168.94,101.22]
["bitfinex","SOLUSD",1747457867944,5.91821033,168.97,168.94,101.22]
["bitfinex","SOLUSD",1747457870349,20.71005916,169.0,168.94,101.22]
["bitfinex","SOLUSD",1747457871459,4.41838106,168.99,168.94,101.22]
["bitfinex","SOLUSD",1747457872345,5.91821033,168.97,168.94,101.22]
["bitfinex","SOLUSD",1747457872547,5.91821033,168.97,168.95,19.18]
["bitfinex","SOLUSD",1747457873440,4.41838106,168.96,168.95,19.18]
["bitfinex","SOLUSD",1747457874660,10.33694166,168.96,168.95,19.18]
["bitfinex","SOLUSD",1747457878067,4.41838106,168.96,168.95,19.18]
["bitfinex","SOLUSD",1747457880078,5.91645959,169.02,168.95,19.18]
["bitfinex","SOLUSD",1747457880270,5.91645959,169.02,168.95,101.28]
["bitfinex","SOLUSD",1747457882284,5.91645959,169.02,168.96,18.64964886]
["bitfinex","SOLUSD",1747457882662,5.91575958,169.04,168.96,100.74964886]
["bitfinex","SOLUSD",1747457882989,20.6995305,169.09,168.96,106.66815495]
["bitfinex","SOLUSD",1747457883281,26.0,169.06,168.96,241.36815495]
["bitfinex","SOLUSD",1747457884183,5.91540964,169.05,168.96,241.36815495]
["bitfinex","SOLUSD",1747457885056,5.91540964,169.05,168.96,462.84815495]
["bitfinex","SOLUSD",1747457885679,5.91540964,169.05,168.98,24.56750896]
["bitfinex","SOLUSD",1747457886894,5.91540964,169.05,168.98,18.64964886]
["bitfinex","SOLUSD",1747457890394,20.70393374,169.05,168.98,82.1]
["bitfinex","SOLUSD",1747457890590,26.0,169.02,168.99,19.2]
["bitfinex","SOLUSD",1747457892086,5.91680965,169.01,168.99,19.2]
["bitfinex","SOLUSD",1747457892390,5.91640885,169.03,168.99,19.2]
["bitfinex","SOLUSD",1747457893490,20.70393374,169.05,168.99,19.2]
["bitfinex","SOLUSD",1747457893680,20.70393374,169.05,168.99,101.3]
["bitfinex","SOLUSD",1747457894697,20.70393374,169.05,168.99,82.1]
["bitfinex","SOLUSD",1747457894905,26.0,169.02,168.99,82.1]
["bitfinex","SOLUSD",1747457895580,5.91680965,169.01,168.99,82.1]
["bitfinex","SOLUSD",1747457895781,5.91680965,169.01,168.98,19.26]
["bitfinex","SOLUSD",1747457896187,5.91680965,169.01,168.98,38.34]
["bitfinex","SOLUSD",1747457897017,31.91540964,169.05,168.98,38.34]
["bitfinex","SOLUSD",1747457897299,46.70393374,169.05,168.98,120.44]
["bitfinex","SOLUSD",1747457899810,46.70393374,169.05,168.98,101.18]
["bitfinex","SOLUSD",1747457899992,46.70393374,169.05,168.99,19.26]
["bitfinex","SOLUSD",1747457901237,46.70393374,169.05,168.98,101.18]
["bitfinex","SOLUSD",1747457901526,26.0,169.02,168.98,38.32]
["bitfinex","SOLUSD",1747457903632,5.91680965,169.01,168.98,38.32]
["bitfinex","SOLUSD",1747457905223,5.91680965,169.01,168.98,19.08]
["bitfinex","SOLUSD",1747457910958,20.70883379,169.01,168.98,19.08]
["bitfinex","SOLUSD",1747457911457,20.70883379,169.01,168.95,19.08]
["bitfinex","SOLUSD",1747457914937,5.91680965,169.01,168.95,25.4045]
["bitfinex","SOLUSD",1747457915261,5.91680965,169.01,168.95,26.9541]
["bitfinex","SOLUSD",1747457915958,5.91680965,169.01,168.95,32.87293275]
["bitfinex","SOLUSD",1747457916361,5.91645959,169.02,168.95,32.87293275]
["bitfinex","SOLUSD",1747457920265,5.91645959,169.02,168.95,114.97293275]
["bitfinex","SOLUSD",1747457927969,5.91645959,169.02,168.95,109.0541]
["bitfinex","SOLUSD",1747457929494,20.70760856,169.02,168.93,86.33741878]
["bitfinex","SOLUSD",1747457929655,20.70760856,169.02,168.94,38.28]
["bitfinex","SOLUSD",1747457930273,22.30370856,169.02,168.94,19.18]
["bitfinex","SOLUSD",1747457930477,22.30370856,169.02,168.95,19.1]
["bitfinex","SOLUSD",1747457930660,51.88600651,169.02,168.95,19.1]
["bitfinex","SOLUSD",1747457933072,26.0,168.99,168.94,19.18]
["bitfinex","SOLUSD",1747457933280,26.0,168.99,168.94,38.28]
["bitfinex","SOLUSD",1747457935256,5.9178601,168.98,168.94,38.28]
["bitfinex","SOLUSD",1747457939975,20.71251035,168.98,168.94,38.28]
["bitfinex","SOLUSD",1747457940374,20.71251035,168.98,168.94,19.18]
["bitfinex","SOLUSD",1747457941356,1.5433,168.97,168.94,19.18]
["bitfinex","SOLUSD",1747457941759,5.9185606,168.96,168.94,19.18]
["bitfinex","SOLUSD",1747457942658,20.71496211,168.96,168.9,101.28]
["bitfinex","SOLUSD",1747457942878,20.71496211,168.96,168.9,19.18]
["bitfinex","SOLUSD",1747457946683,20.71496211,168.96,168.9,38.28]
["bitfinex","SOLUSD",1747457948074,46.71496211,168.96,168.9,38.28]
["bitfinex","SOLUSD",1747457950582,46.71496211,168.96,168.9,19.18]
["bitfinex","SOLUSD",1747457950881,46.71496211,168.96,168.9,38.28]
["bitfinex","SOLUSD",1747457954993,76.30776514,168.96,168.9,38.28]
["bitfinex","SOLUSD",1747457956879,26.0,168.93,168.9,38.28]
["bitfinex","SOLUSD",1747457959598,5.91996211,168.92,168.9,38.28]
["bitfinex","SOLUSD",1747457959799,5.91996211,168.92,168.84,82.1]
["bitfinex","SOLUSD",1747457959979,50.31967795,168.92,168.85,38.2]
["bitfinex","SOLUSD",1747457960180,50.31967795,168.92,168.85,19.1]
["bitfinex","SOLUSD",1747457960483,26.0,168.89,168.85,38.2]
["bitfinex","SOLUSD",1747457961270,26.0,168.89,168.85,19.1]
["bitfinex","SOLUSD",1747457961688,5.92136428,168.88,168.85,19.1]
["bitfinex","SOLUSD",1747457964480,5.92031259,168.91,168.85,19.1]
["bitfinex","SOLUSD",1747457964677,136.9,168.95,168.85,19.1]
["bitfinex","SOLUSD",1747457964678,14.7978808,168.95,168.86,18.64964886]
["bitfinex","SOLUSD",1747457965015,20.71496211,168.96,168.87,6.4876]
["bitfinex","SOLUSD",1747457965376,26.0,168.95,168.87,6.4876]
["bitfinex","SOLUSD",1747457965681,26.0,168.95,168.87,8.1156]
["bitfinex","SOLUSD",1747457966199,5.91926127,168.94,168.87,14.03725489]
["bitfinex","SOLUSD",1747457967407,20.71496211,168.96,168.87,14.03725489]
["bitfinex","SOLUSD",1747457968410,20.71496211,168.96,168.87,8.1156]
["bitfinex","SOLUSD",1747457971201,20.71496211,168.96,168.87,90.2156]
["bitfinex","SOLUSD",1747457972204,20.71496211,168.96,168.88,19.1]
["bitfinex","SOLUSD",1747457972411,20.71496211,168.96,168.89,19.1]
["bitfinex","SOLUSD",1747457973806,20.71496211,168.96,168.88,19.1]
["bitfinex","SOLUSD",1747457974100,20.71496211,168.96,168.89,19.1]
["bitfinex","SOLUSD",1747457975419,26.0,168.93,168.88,19.1]
["bitfinex","SOLUSD",1747457975707,26.0,168.93,168.87,38.18]
["bitfinex","SOLUSD",1747457977790,5.91996211,168.92,168.87,38.18]
["bitfinex","SOLUSD",1747457982889,5.91926127,168.94,168.87,38.18]
["bitfinex","SOLUSD",1747457983340,5.91926127,168.94,168.87,120.28]
["bitfinex","SOLUSD",1747457985828,5.91926127,168.94,168.88,18.64964886]
["bitfinex","SOLUSD",1747457986201,5.91926127,168.94,168.88,100.74964886]
["bitfinex","SOLUSD",1747457987005,31.9185606,168.96,168.88,100.74964886]
["bitfinex","SOLUSD",1747457987204,31.9185606,168.96,168.88,82.1]
["bitfinex","SOLUSD",1747457988827,46.71496211,168.96,168.88,82.1]
["bitfinex","SOLUSD",1747457989324,46.71496211,168.96,168.89,19.08]
["bitfinex","SOLUSD",1747457992626,76.30776514,168.96,168.86,82.1]
["bitfinex","SOLUSD",1747457992834,76.30776514,168.96,168.87,38.18]
["bitfinex","SOLUSD",1747457994635,82.38916514,168.96,168.87,38.18]
["bitfinex","SOLUSD",1747457994843,82.38916514,168.96,168.87,19.08]
["bitfinex","SOLUSD",1747458000538,82.38916514,168.96,168.87,38.18]
["bitfinex","SOLUSD",1747458001846,76.30776514,168.96,168.87,38.18]
["bitfinex","SOLUSD",1747458004044,46.71496211,168.96,168.87,38.18]
["bitfinex","SOLUSD",1747458004236,46.71496211,168.96,168.87,120.28]
["bitfinex","SOLUSD",1747458005229,76.30776514,168.96,168.87,120.28]
["bitfinex","SOLUSD",1747458006238,46.71496211,168.96,168.87,120.28]
["bitfinex","SOLUSD",1747458009544,46.71496211,168.96,168.88,6.5241]
["bitfinex","SOLUSD",1747458009730,46.71496211,168.96,168.88,90.2419]
["bitfinex","SOLUSD",1747458010248,46.71496211,168.96,168.89,18.64964886]
["bitfinex","SOLUSD",1747458011037,31.9185606,168.96,168.89,18.64964886]
["bitfinex","SOLUSD",1747458012447,5.9185606,168.96,168.89,18.64964886]
["bitfinex","SOLUSD",1747458013134,20.71414101,168.97,168.89,100.74964886]
["bitfinex","SOLUSD",1747458024968,5.91821033,168.97,168.89,106.67059621]
["bitfinex","SOLUSD",1747458026068,14.79356847,169.0,168.89,106.67059621]
["bitfinex","SOLUSD",1747458026261,14.79356847,169.0,168.89,241.37059621]
["bitfinex","SOLUSD",1747458027234,20.71072823,169.0,168.89,241.37059621]
["bitfinex","SOLUSD",1747458029937,20.71072823,169.0,168.89,245.60801499]
["bitfinex","SOLUSD",1747458032561,5.91715976,169.0,168.93,1.5275]
["bitfinex","SOLUSD",1747458032759,5.91715976,169.0,168.95,18.64964886]
["bitfinex","SOLUSD",1747458033070,5.91715976,169.0,168.94,70.5563]
["bitfinex","SOLUSD",1747458033373,5.91715976,169.0,168.94,44.5563]
["bitfinex","SOLUSD",1747458033984,14.79084232,169.03,168.94,44.5563]
["bitfinex","SOLUSD",1747458037074,14.79084232,169.03,168.95,18.64964886]
["bitfinex","SOLUSD",1747458037277,14.79084232,169.03,168.95,100.74964886]
["bitfinex","SOLUSD",1747458038487,14.79084232,169.03,168.95,106.66847924]
["bitfinex","SOLUSD",1747458038677,20.70393374,169.05,168.95,106.66847924]
["bitfinex","SOLUSD",1747458039883,20.70393374,169.05,168.95,100.74964886]
["bitfinex","SOLUSD",1747458040484,20.70393374,169.05,168.95,106.66849182]
["bitfinex","SOLUSD",1747458042869,5.91540964,169.05,168.95,132.66849182]
["bitfinex","SOLUSD",1747458043077,5.91540964,169.05,168.96,1.5392]
["bitfinex","SOLUSD",1747458043277,5.91540964,169.05,168.98,18.64964886]
["bitfinex","SOLUSD",1747458044172,5.91470988,169.07,168.98,100.74964886]
["bitfinex","SOLUSD",1747458044485,14.78653078,169.08,169.0,18.64964886]
["bitfinex","SOLUSD",1747458044785,5.91401029,169.09,169.01,38.14]
["bitfinex","SOLUSD",1747458045894,5.91366055,169.1,169.01,38.14]
["bitfinex","SOLUSD",1747458046187,31.91366055,169.1,169.01,38.14]
["bitfinex","SOLUSD",1747458046488,46.69781193,169.1,169.01,38.14]
["bitfinex","SOLUSD",1747458046793,46.69781193,169.1,169.02,18.64964886]
["bitfinex","SOLUSD",1747458048085,46.69781193,169.1,169.02,24.56602183]
["bitfinex","SOLUSD",1747458048300,5.91366055,169.1,169.02,113.17582183]
["bitfinex","SOLUSD",1747458049376,5.91331086,169.11,169.02,113.17582183]
["bitfinex","SOLUSD",1747458052270,14.78218824,169.13,169.02,273.87582183]
["bitfinex","SOLUSD",1747458053394,20.69479984,169.13,169.02,273.87582183]
["bitfinex","SOLUSD",1747458065489,5.9126116,169.13,169.04,24.56540844]
["bitfinex","SOLUSD",1747458065940,5.91224337,169.15,169.06,18.64964886]
["bitfinex","SOLUSD",1747458066076,5.91224337,169.15,169.08,18.64964886]
["bitfinex","SOLUSD",1747458066801,20.69111206,169.16,169.08,24.56381245]
["bitfinex","SOLUSD",1747458067316,5.91156301,169.16,169.08,24.56381245]
["bitfinex","SOLUSD",1747458067602,5.9105148,169.19,169.1,18.64964886]
["bitfinex","SOLUSD",1747458067774,5.9105148,169.19,169.1,100.74964886]
["bitfinex","SOLUSD",1747458069103,20.68680181,169.19,169.1,100.74964886]
["bitfinex","SOLUSD",1747458070015,20.68680181,169.19,169.1,82.1]
["bitfinex","SOLUSD",1747458070217,50.23937583,169.19,169.11,19.06]
["bitfinex","SOLUSD",1747458071735,26.0,169.16,169.11,19.06]
["bitfinex","SOLUSD",1747458072100,26.0,169.15,169.08,82.1]
["bitfinex","SOLUSD",1747458072306,26.0,169.15,169.09,38.12]
["bitfinex","SOLUSD",1747458072507,26.0,169.14,169.09,38.12]
["bitfinex","SOLUSD",1747458074040,26.0,169.1,169.09,19.06]
["bitfinex","SOLUSD",1747458075935,31.91366055,169.1,169.09,19.06]
["bitfinex","SOLUSD",1747458076311,5.91366055,169.1,169.09,19.06]
["bitfinex","SOLUSD",1747458078227,5.91296121,169.12,169.09,19.06]
["bitfinex","SOLUSD",1747458086923,20.69536423,169.12,169.07,19.06]
["bitfinex","SOLUSD",1747458088719,5.91296121,169.12,169.07,19.06]
["bitfinex","SOLUSD",1747458088921,5.91296121,169.12,169.07,101.16]
["bitfinex","SOLUSD",1747458089423,5.91296121,169.12,169.07,102.7938]
["bitfinex","SOLUSD",1747458089636,14.77990049,169.15,169.08,18.64964886]
["bitfinex","SOLUSD",1747458089935,5.91156301,169.16,169.08,100.74964886]
["bitfinex","SOLUSD",1747458090838,26.0,169.16,169.08,100.74964886]
["bitfinex","SOLUSD",1747458091539,26.0,169.16,169.08,82.1]
["bitfinex","SOLUSD",1747458092653,5.9119125,169.15,169.08,82.1]
["bitfinex","SOLUSD",1747458092950,20.69169375,169.15,169.09,38.12]
["bitfinex","SOLUSD",1747458094946,50.25125626,169.15,169.09,38.12]
["bitfinex","SOLUSD",1747458099734,20.69169375,169.15,169.09,38.12]
["bitfinex","SOLUSD",1747458103224,5.9119125,169.15,169.09,38.12]
["bitfinex","SOLUSD",1747458103469,5.9119125,169.15,169.09,39.6981]
["bitfinex","SOLUSD",1747458106734,5.9119125,169.15,169.1,18.64964886]
["bitfinex","SOLUSD",1747458107065,5.91121357,169.17,169.1,18.64964886]
["bitfinex","SOLUSD",1747458107377,19.68837489,169.18,169.1,18.64964886]
["bitfinex","SOLUSD",1747458110878,19.68837489,169.18,169.09,20.6381]
["bitfinex","SOLUSD",1747458111043,19.68837489,169.18,169.1,19.04]
["bitfinex","SOLUSD",1747458115447,19.68837489,169.18,169.11,19.04]
["bitfinex","SOLUSD",1747458115768,19.68837489,169.18,169.09,20.6381]
["bitfinex","SOLUSD",1747458115978,19.68837489,169.18,169.1,19.04]
["bitfinex","SOLUSD",1747458120879,19.68837489,169.18,169.06,32.4205]
["bitfinex","SOLUSD",1747458121073,26.0,169.15,169.07,38.08]
["bitfinex","SOLUSD",1747458121956,20.6929171,169.14,169.07,38.08]
["bitfinex","SOLUSD",1747458123279,14.78065507,169.14,169.07,38.08]
["bitfinex","SOLUSD",1747458123473,14.78065507,169.14,169.08,19.04]
["bitfinex","SOLUSD",1747458125081,14.78065507,169.14,169.08,38.08]
["bitfinex","SOLUSD",1747458127986,26.0,169.11,169.09,19.04]
["bitfinex","SOLUSD",1747458128379,26.0,169.11,169.08,19.04]
["bitfinex","SOLUSD",1747458128580,5.91366055,169.1,169.08,19.04]
["bitfinex","SOLUSD",1747458130867,26.0,169.09,169.08,19.04]
["bitfinex","SOLUSD",1747458132362,5.91401029,169.09,169.08,19.04]
["bitfinex","SOLUSD",1747458132563,31.91401029,169.09,169.08,19.04]
["bitfinex","SOLUSD",1747458132776,31.91401029,169.09,169.06,38.08]
["bitfinex","SOLUSD",1747458132977,31.91401029,169.09,169.06,19.04]
["bitfinex","SOLUSD",1747458133178,31.91401029,169.09,169.06,38.08]
["bitfinex","SOLUSD",1747458135476,5.91401029,169.09,169.06,38.08]
["bitfinex","SOLUSD",1747458136897,5.91331086,169.11,169.06,38.08]
["bitfinex","SOLUSD",1747458139496,26.0,169.13,169.07,18.64964886]
["bitfinex","SOLUSD",1747458139694,14.77937674,169.16,169.07,18.64964886]
["bitfinex","SOLUSD",1747458139877,5.9119125,169.15,169.07,25.23174886]
["bitfinex","SOLUSD",1747458140906,20.75913355,169.16,169.07,25.23174886]
["bitfinex","SOLUSD",1747458143321,5.97975681,169.16,169.07,31.14639303]
["bitfinex","SOLUSD",1747458143674,5.97975681,169.16,169.09,18.64964886]
["bitfinex","SOLUSD",1747458144708,0.0681938,169.16,169.09,18.64964886]
["bitfinex","SOLUSD",1747458145611,0.0681938,169.16,169.09,24.5636222]
["bitfinex","SOLUSD",1747458146400,0.0681938,169.16,169.1,38.08]
["bitfinex","SOLUSD",1747458149309,0.0681938,169.16,169.07,25.23174886]
["bitfinex","SOLUSD",1747458149310,26.0681938,169.16,169.11,38.08]
["bitfinex","SOLUSD",1747458149486,26.0681938,169.16,169.1,38.08]
["bitfinex","SOLUSD",1747458150809,20.69169375,169.15,169.1,38.08]
["bitfinex","SOLUSD",1747458155410,26.0,169.12,169.1,19.04]
["bitfinex","SOLUSD",1747458155988,5.91331086,169.11,169.1,19.04]
["bitfinex","SOLUSD",1747458169599,20.69658801,169.11,169.07,19.04]
["bitfinex","SOLUSD",1747458176123,20.69658801,169.11,169.06,38.06]
["bitfinex","SOLUSD",1747458188034,5.91331086,169.11,169.06,38.06]
["bitfinex","SOLUSD",1747458188720,5.91331086,169.11,169.07,18.64964886]
["bitfinex","SOLUSD",1747458189746,5.9126116,169.13,169.07,18.64964886]
["bitfinex","SOLUSD",1747458190637,5.9126116,169.13,169.08,6.5067]
["bitfinex","SOLUSD",1747458194660,20.6941406,169.13,169.09,19.02]
["bitfinex","SOLUSD",1747458195145,20.6941406,169.13,169.06,19.02]
["bitfinex","SOLUSD",1747458195348,20.6941406,169.13,169.07,19.02]
["bitfinex","SOLUSD",1747458196550,20.6941406,169.13,169.06,19.02]
["bitfinex","SOLUSD",1747458196747,20.6941406,169.13,169.07,19.02]
["bitfinex","SOLUSD",1747458197255,26.0,169.1,169.05,82.1]
["bitfinex","SOLUSD",1747458197439,26.0,169.1,169.04,19.02]
["bitfinex","SOLUSD",1747458198156,20.69903601,169.09,169.04,19.02]
["bitfinex","SOLUSD",1747458199361,26.0,169.06,169.04,19.02]
["bitfinex","SOLUSD",1747458200066,5.91540964,169.05,169.04,19.02]
["bitfinex","SOLUSD",1747458216953,5.91470988,169.07,169.04,19.02]
["bitfinex","SOLUSD",1747458221290,20.70148458,169.07,169.05,19.02]
["bitfinex","SOLUSD",1747458225378,20.70148458,169.07,169.04,19.02]
["bitfinex","SOLUSD",1747458235695,20.70148458,169.07,168.98,227.03981878]
["bitfinex","SOLUSD",1747458235901,20.70148458,169.07,168.99,38.04]
["bitfinex","SOLUSD",1747458241409,20.70148458,169.07,168.99,120.14]
["bitfinex","SOLUSD",1747458243919,20.70638347,169.03,168.99,101.12]
["bitfinex","SOLUSD",1747458244219,20.70638347,169.03,168.99,38.04]
["bitfinex","SOLUSD",1747458244401,20.70638347,169.03,168.99,19.02]
["bitfinex","SOLUSD",1747458244606,20.70638347,169.03,168.99,38.04]
["bitfinex","SOLUSD",1747458246621,20.70638347,169.03,168.99,19.02]
["bitfinex","SOLUSD",1747458247488,26.0,169.0,168.99,19.02]
["bitfinex","SOLUSD",1747458248385,46.70638347,169.03,168.99,19.02]
["bitfinex","SOLUSD",1747458261234,5.91610956,169.03,168.99,19.02]
["bitfinex","SOLUSD",1747458262303,26.0,169.05,168.99,101.12]
["bitfinex","SOLUSD",1747458262304,5.91575958,169.04,168.99,101.12]
["bitfinex","SOLUSD",1747458264637,20.70515853,169.04,168.99,101.12]
["bitfinex","SOLUSD",1747458268037,5.91575958,169.04,168.99,101.12]
["bitfinex","SOLUSD",1747458268756,5.91575958,169.04,169.0,6.4302]
["bitfinex","SOLUSD",1747458269637,5.91505974,169.06,169.0,6.4302]
["bitfinex","SOLUSD",1747458270035,5.91505974,169.06,169.0,88.5302]
["bitfinex","SOLUSD",1747458273139,5.91505974,169.06,169.01,18.64964886]
["bitfinex","SOLUSD",1747458273839,16.33794328,169.1,169.01,235.44964886]
["bitfinex","SOLUSD",1747458273840,40.78474328,169.1,169.01,235.44964886]
["bitfinex","SOLUSD",1747458274345,5.91401029,169.09,169.01,235.44964886]
["bitfinex","SOLUSD",1747458275340,5.91331086,169.11,169.03,18.64964886]
["bitfinex","SOLUSD",1747458275643,5.91331086,169.11,169.05,18.64964886]
["bitfinex","SOLUSD",1747458275844,5.91331086,169.11,169.06,19.02]
["bitfinex","SOLUSD",1747458276924,5.91331086,169.11,169.07,18.64964886]
["bitfinex","SOLUSD",1747458277247,5.9119125,169.15,169.07,100.74964886]
["bitfinex","SOLUSD",1747458277418,26.0,169.15,169.07,100.74964886]
["bitfinex","SOLUSD",1747458277734,20.6908473,169.16,169.07,100.74964886]
["bitfinex","SOLUSD",1747458278117,26.0,169.15,169.07,100.74964886]
["bitfinex","SOLUSD",1747458278619,26.0,169.15,169.07,18.64964886]
["bitfinex","SOLUSD",1747458279823,5.91226203,169.14,169.07,18.64964886]
["bitfinex","SOLUSD",1747458280544,20.6929171,169.14,169.07,18.64964886]
["bitfinex","SOLUSD",1747458280728,46.6929171,169.14,169.06,25.5989]
["bitfinex","SOLUSD",1747458280928,46.6929171,169.14,169.06,6.5789]
["bitfinex","SOLUSD",1747458281248,46.6929171,169.14,169.07,38.0]
["bitfinex","SOLUSD",1747458281950,76.25422725,169.14,169.07,38.0]
["bitfinex","SOLUSD",1747458283449,26.0,169.11,169.07,38.0]
["bitfinex","SOLUSD",1747458285049,5.91366055,169.1,169.07,38.0]
["bitfinex","SOLUSD",1747458289455,26.0,169.08,169.07,19.0]
["bitfinex","SOLUSD",1747458289659,26.0,169.08,169.02,19.0]
["bitfinex","SOLUSD",1747458289967,26.0,169.08,169.02,38.0]
["bitfinex","SOLUSD",1747458291460,5.91470988,169.07,169.02,38.0]
["bitfinex","SOLUSD",1747458291873,20.70148458,169.07,169.02,38.0]
["bitfinex","SOLUSD",1747458297971,20.70148458,169.07,169.03,19.0]
["bitfinex","SOLUSD",1747458298179,50.27503399,169.07,168.98,6.3996]
["bitfinex","SOLUSD",1747458298372,50.27503399,169.07,168.99,38.0]
["bitfinex","SOLUSD",1747458299380,50.27503399,169.07,168.99,19.0]
["bitfinex","SOLUSD",1747458299580,26.0,169.04,168.99,19.0]
["bitfinex","SOLUSD",1747458299789,26.0,169.04,169.0,19.0]
["bitfinex","SOLUSD",1747458300574,26.0,169.04,168.99,19.0]
["bitfinex","SOLUSD",1747458301278,20.70638347,169.03,168.99,19.0]
["bitfinex","SOLUSD",1747458301886,5.91610956,169.03,168.99,19.0]
["bitfinex","SOLUSD",1747458303455,20.70393374,169.05,168.99,19.0]
["bitfinex","SOLUSD",1747458304472,5.91540964,169.05,168.99,19.0]
["bitfinex","SOLUSD",1747458305189,20.70393374,169.05,168.99,19.0]
["bitfinex","SOLUSD",1747458319183,22.32663374,169.05,169.0,19.0]
["bitfinex","SOLUSD",1747458319499,22.32663374,169.05,168.99,19.0]
["bitfinex","SOLUSD",1747458319870,26.0,169.02,168.99,19.0]
["bitfinex","SOLUSD",1747458320195,5.91680965,169.01,168.99,19.0]
["bitfinex","SOLUSD",1747458327088,20.70883379,169.01,168.95,19.0]
["bitfinex","SOLUSD",1747458333114,20.70883379,169.01,168.94,240.44]
["bitfinex","SOLUSD",1747458333286,20.70883379,169.01,168.95,19.0]
["bitfinex","SOLUSD",1747458336619,5.91680965,169.01,168.96,18.64964886]
["bitfinex","SOLUSD",1747458337620,5.91680965,169.01,168.97,19.0]
["bitfinex","SOLUSD",1747458338818,14.79202414,169.01,168.97,19.0]
["bitfinex","SOLUSD",1747458345539,26.0,169.0,168.97,19.0]
["bitfinex","SOLUSD",1747458346041,5.91750991,168.99,168.97,19.0]
["bitfinex","SOLUSD",1747458347222,20.71128468,168.99,168.92,1.5081]
["bitfinex","SOLUSD",1747458347432,20.71128468,168.99,168.95,19.0]
["bitfinex","SOLUSD",1747458347622,20.71128468,168.99,168.92,1.5081]
["bitfinex","SOLUSD",1747458347828,20.71128468,168.99,168.93,37.98]
["bitfinex","SOLUSD",1747458348128,20.71128468,168.99,168.92,1.5081]
["bitfinex","SOLUSD",1747458348129,26.0,168.96,168.92,19.0]
["bitfinex","SOLUSD",1747458348426,26.0,168.96,168.9,18.98]
["bitfinex","SOLUSD",1747458348612,26.0,168.96,168.91,19.0]
["bitfinex","SOLUSD",1747458349443,20.71618822,168.95,168.91,19.0]
["bitfinex","SOLUSD",1747458349808,20.71618822,168.95,168.91,18.5]
["bitfinex","SOLUSD",1747458350233,20.71618822,168.95,168.9,19.0]
["bitfinex","SOLUSD",1747458351271,50.31074282,168.95,168.9,19.0]
["bitfinex","SOLUSD",1747458351806,50.31074282,168.95,168.88,19.0]
["bitfinex","SOLUSD",1747458352014,26.0,168.92,168.88,19.0]
["bitfinex","SOLUSD",1747458352726,26.0,168.92,168.87,240.5]
["bitfinex","SOLUSD",1747458353109,26.0,168.92,168.87,19.0]
["bitfinex","SOLUSD",1747458353717,20.72109407,168.91,168.87,19.0]
["bitfinex","SOLUSD",1747458353922,20.72109407,168.91,168.86,37.98]
["bitfinex","SOLUSD",1747458357340,5.92031259,168.91,168.86,37.98]
["bitfinex","SOLUSD",1747458358112,5.9185606,168.96,168.87,25.26674886]
["bitfinex","SOLUSD",1747458358611,31.9185606,168.96,168.87,25.26674886]
["bitfinex","SOLUSD",1747458359016,46.71496211,168.96,168.87,25.26674886]
["bitfinex","SOLUSD",1747458360657,26.0,168.92,168.83,32.87516521]
["bitfinex","SOLUSD",1747458360813,26.0,168.92,168.83,51.87516521]
["bitfinex","SOLUSD",1747458362014,26.0,168.92,168.84,18.64964886]
["bitfinex","SOLUSD",1747458362839,5.92031259,168.91,168.84,18.64964886]
["bitfinex","SOLUSD",1747458364043,5.92031259,168.91,168.85,1.5075]
["bitfinex","SOLUSD",1747458366753,5.92031259,168.91,168.86,18.64964886]
["bitfinex","SOLUSD",1747458366933,31.91926127,168.94,168.88,18.64964886]
["bitfinex","SOLUSD",1747458367246,31.91926127,168.94,168.89,19.0]
["bitfinex","SOLUSD",1747458367436,46.71741446,168.94,168.89,19.0]
["bitfinex","SOLUSD",1747458368452,26.0,168.91,168.89,19.0]
["bitfinex","SOLUSD",1747458368838,5.92066311,168.9,168.89,19.0]
["bitfinex","SOLUSD",1747458369633,5.91961167,168.93,168.89,19.0]
["bitfinex","SOLUSD",1747458375461,1.5412,168.99,168.9,18.64964886]
["bitfinex","SOLUSD",1747458375755,5.9185606,168.96,168.9,235.44964886]
["bitfinex","SOLUSD",1747458377629,5.9185606,168.96,168.9,241.37022932]
["bitfinex","SOLUSD",1747458381147,5.9185606,168.96,168.9,235.44964886]
["bitfinex","SOLUSD",1747458383867,5.9185606,168.96,168.92,18.64964886]
["bitfinex","SOLUSD",1747458384073,31.91821033,168.97,168.92,18.64964886]
["bitfinex","SOLUSD",1747458385265,31.91821033,168.97,168.92,100.74964886]
["bitfinex","SOLUSD",1747458386367,31.91821033,168.97,168.92,82.1]
["bitfinex","SOLUSD",1747458386569,31.91821033,168.97,168.93,18.98]
["bitfinex","SOLUSD",1747458387054,46.71373616,168.97,168.93,18.98]
["bitfinex","SOLUSD",1747458389453,46.71373616,168.97,168.92,18.98]
["bitfinex","SOLUSD",1747458390070,46.71373616,168.97,168.91,101.08]
["bitfinex","SOLUSD",1747458390276,46.71373616,168.97,168.92,18.98]
["bitfinex","SOLUSD",1747458391877,46.71373616,168.97,168.91,101.08]
["bitfinex","SOLUSD",1747458392060,46.71373616,168.97,168.91,120.06]
["bitfinex","SOLUSD",1747458392370,76.30478782,168.97,168.91,120.06]
["bitfinex","SOLUSD",1747458394266,76.30478782,168.97,168.91,37.96]
["bitfinex","SOLUSD",1747458394652,76.30478782,168.97,168.91,18.98]
["bitfinex","SOLUSD",1747458397670,76.30478782,168.97,168.83,114.97516521]
["bitfinex","SOLUSD",1747458397671,26.0,168.93,168.83,114.97516521]
["bitfinex","SOLUSD",1747458397872,26.0,168.92,168.84,37.96]
["bitfinex","SOLUSD",1747458398059,26.0,168.92,168.85,18.98]
["bitfinex","SOLUSD",1747458398250,26.0,168.92,168.84,18.98]
["bitfinex","SOLUSD",1747458398450,26.0,168.92,168.84,101.08]
["bitfinex","SOLUSD",1747458398671,26.0,168.92,168.85,18.98]
["bitfinex","SOLUSD",1747458398975,26.0,168.88,168.85,18.98]
["bitfinex","SOLUSD",1747458401576,31.92171492,168.87,168.85,18.98]
["bitfinex","SOLUSD",1747458401976,5.92171492,168.87,168.85,18.98]
["bitfinex","SOLUSD",1747458402478,5.92031259,168.91,168.86,18.64964886]
["bitfinex","SOLUSD",1747458403578,1.562,168.96,168.86,18.64964886]
["bitfinex","SOLUSD",1747458403579,14.79465025,168.98,168.88,24.57093761]
["bitfinex","SOLUSD",1747458403813,14.79465025,168.98,168.9,24.95874886]
["bitfinex","SOLUSD",1747458404078,26.0,168.97,168.92,18.64964886]
["bitfinex","SOLUSD",1747458404257,5.91750991,168.99,168.92,18.64964886]
["bitfinex","SOLUSD",1747458404660,31.91750991,168.99,168.92,18.64964886]
["bitfinex","SOLUSD",1747458409200,31.91750991,168.99,168.92,100.74964886]
["bitfinex","SOLUSD",1747458410700,46.71128468,168.99,168.92,82.1]
["bitfinex","SOLUSD",1747458411871,46.71128468,168.99,168.93,18.96]
["bitfinex","SOLUSD",1747458412091,5.91891092,168.95,168.93,18.96]
["bitfinex","SOLUSD",1747458413386,5.91961167,168.93,168.92,82.1]
["bitfinex","SOLUSD",1747458413582,31.91932849,168.94,168.9,101.06]
["bitfinex","SOLUSD",1747458414094,26.0,168.94,168.91,18.64964886]
["bitfinex","SOLUSD",1747458414270,31.91928059,168.94,168.91,18.64964886]
["bitfinex","SOLUSD",1747458415377,26.0,168.94,168.91,18.64964886]
["bitfinex","SOLUSD",1747458417502,5.91961167,168.93,168.92,18.96]
["bitfinex","SOLUSD",1747458418201,5.91961167,168.93,168.92,101.06]
["bitfinex","SOLUSD",1747458421282,5.91961167,168.93,168.92,18.96]
["bitfinex","SOLUSD",1747458427789,5.91938287,168.94,168.92,18.96]
["bitfinex","SOLUSD",1747458428320,5.91891092,168.95,168.92,18.96]
["bitfinex","SOLUSD",1747458430184,5.91891092,168.95,168.92,101.06]
["bitfinex","SOLUSD",1747458432917,26.0,168.98,168.92,101.06]
["bitfinex","SOLUSD",1747458433216,5.91821033,168.97,168.93,18.64964886]
["bitfinex","SOLUSD",1747458433715,5.91821033,168.97,168.86,2.5541998]
["bitfinex","SOLUSD",1747458433716,18.64964886,168.9,168.86,2.5541998]
["bitfinex","SOLUSD",1747458433923,26.0,168.87,168.81,8.44159961]
["bitfinex","SOLUSD",1747458434498,26.0,168.87,168.77,18.96]
["bitfinex","SOLUSD",1747458434707,26.0,168.87,168.79,18.96]
["bitfinex","SOLUSD",1747458435515,20.72722965,168.86,168.8,9.22802645]
["bitfinex","SOLUSD",1747458438706,20.72722965,168.86,168.79,18.96]
["bitfinex","SOLUSD",1747458440799,20.72722965,168.86,168.8,18.96]
["bitfinex","SOLUSD",1747458441011,26.0,168.83,168.8,18.96]
["bitfinex","SOLUSD",1747458442201,26.0,168.83,168.79,18.96]
["bitfinex","SOLUSD",1747458442202,26.0,168.8,168.79,18.96]
["bitfinex","SOLUSD",1747458442412,5.92346878,168.82,168.79,18.96]
["bitfinex","SOLUSD",1747458442596,26.0,168.8,168.79,18.96]
["bitfinex","SOLUSD",1747458442814,26.0,168.8,168.77,18.96]
["bitfinex","SOLUSD",1747458444135,5.92452159,168.79,168.77,18.96]
["bitfinex","SOLUSD",1747458444542,20.73582557,168.79,168.74,18.96]
["bitfinex","SOLUSD",1747458444839,20.73582557,168.79,168.75,18.96]
["bitfinex","SOLUSD",1747458445133,20.73582557,168.79,168.74,18.96]
["bitfinex","SOLUSD",1747458445335,20.73582557,168.79,168.75,18.96]
["bitfinex","SOLUSD",1747458445507,26.0,168.76,168.75,18.96]
["bitfinex","SOLUSD",1747458445707,20.73582557,168.79,168.75,18.96]
["bitfinex","SOLUSD",1747458445934,26.0,168.76,168.75,18.96]
["bitfinex","SOLUSD",1747458446520,5.92592592,168.75,168.74,18.96]
["bitfinex","SOLUSD",1747458446735,5.92592592,168.75,168.74,37.92]
["bitfinex","SOLUSD",1747458448538,5.92487261,168.78,168.74,37.92]
["bitfinex","SOLUSD",1747458449842,31.92452159,168.79,168.74,37.92]
["bitfinex","SOLUSD",1747458450022,31.92452159,168.79,168.74,120.02]
["bitfinex","SOLUSD",1747458453126,5.92452159,168.79,168.75,18.64964886]
["bitfinex","SOLUSD",1747458454239,5.92417061,168.8,168.75,18.64964886]
["bitfinex","SOLUSD",1747458457242,5.92417061,168.8,168.75,100.74964886]
["bitfinex","SOLUSD",1747458460448,5.92417061,168.8,168.76,18.96]
["bitfinex","SOLUSD",1747458463456,5.92417061,168.8,168.76,101.06]
["bitfinex","SOLUSD",1747458468269,20.73459715,168.8,168.76,101.06]
["bitfinex","SOLUSD",1747458468429,20.73459715,168.8,168.76,82.1]
["bitfinex","SOLUSD",1747458468629,26.0,168.77,168.76,82.1]
["bitfinex","SOLUSD",1747458469945,31.92522367,168.77,168.76,82.1]
["bitfinex","SOLUSD",1747458470265,31.92522367,168.77,168.74,18.96]
["bitfinex","SOLUSD",1747458470564,46.73828286,168.77,168.73,37.92]
["bitfinex","SOLUSD",1747458472629,46.73828286,168.77,168.71,82.1]
["bitfinex","SOLUSD",1747458473035,46.73828286,168.77,168.72,18.96]
["bitfinex","SOLUSD",1747458474531,46.73828286,168.77,168.73,18.96]
["bitfinex","SOLUSD",1747458475241,46.73828286,168.77,168.74,18.96]
["bitfinex","SOLUSD",1747458477962,46.23828286,168.77,168.74,18.96]
["bitfinex","SOLUSD",1747458481859,80.72949922,168.77,168.62,227.73022538]
["bitfinex","SOLUSD",1747458482156,80.72949922,168.77,168.64,18.64964886]
["bitfinex","SOLUSD",1747458482360,83.73516763,168.77,168.64,18.64964886]
["bitfinex","SOLUSD",1747458482655,90.23412865,168.77,168.64,18.64964886]
["bitfinex","SOLUSD",1747458485255,90.23412865,168.77,168.64,24.57942133]
["bitfinex","SOLUSD",1747458487267,90.23412865,168.77,168.64,106.67942133]
["bitfinex","SOLUSD",1747458494158,60.60801027,168.77,168.64,106.67942133]
["bitfinex","SOLUSD",1747458495268,60.60801027,168.77,168.64,241.37942133]
["bitfinex","SOLUSD",1747458495856,65.34649156,168.77,168.64,241.37942133]
["bitfinex","SOLUSD",1747458496157,26.0,168.72,168.64,241.37942133]
["bitfinex","SOLUSD",1747458497470,5.92733092,168.71,168.64,241.37942133]
["bitfinex","SOLUSD",1747458497878,31.92709033,168.72,168.64,241.37942133]
["bitfinex","SOLUSD",1747458498080,26.0,168.74,168.66,18.64964886]
["bitfinex","SOLUSD",1747458498872,5.92592592,168.75,168.66,18.64964886]
["bitfinex","SOLUSD",1747458499058,31.92592592,168.75,168.67,5.92873658]
["bitfinex","SOLUSD",1747458499377,31.92592592,168.75,168.67,222.72873658]
["bitfinex","SOLUSD",1747458500477,31.92592592,168.75,168.69,18.64964886]
["bitfinex","SOLUSD",1747458500772,31.92592592,168.75,168.7,18.98]
["bitfinex","SOLUSD",1747458502252,46.74074073,168.75,168.69,82.1]
["bitfinex","SOLUSD",1747458502451,46.74074073,168.75,168.7,18.96]
["bitfinex","SOLUSD",1747458504277,31.92592592,168.75,168.7,18.96]
["bitfinex","SOLUSD",1747458505282,31.92592592,168.75,168.7,101.06]
["bitfinex","SOLUSD",1747458506285,46.74074073,168.75,168.7,101.06]
["bitfinex","SOLUSD",1747458508276,46.74074073,168.75,168.7,18.96]
["bitfinex","SOLUSD",1747458511980,46.74074073,168.75,168.69,18.96]
["bitfinex","SOLUSD",1747458514366,46.74074073,168.75,168.69,101.06]
["bitfinex","SOLUSD",1747458518299,49.74640914,168.75,168.69,101.06]
["bitfinex","SOLUSD",1747458518478,56.24537016,168.75,168.69,101.06]
["bitfinex","SOLUSD",1747458519191,3.00566841,168.74,168.69,101.06]
["bitfinex","SOLUSD",1747458519372,5.92662834,168.73,168.69,101.06]
["bitfinex","SOLUSD",1747458524301,5.92640177,168.74,168.69,101.06]
["bitfinex","SOLUSD",1747458525197,31.92598368,168.75,168.7,18.64964886]
["bitfinex","SOLUSD",1747458526301,8.45677675,168.83,168.82,18.64964886]
["bitfinex","SOLUSD",1747458526601,8.45677675,168.85,168.82,56.56964886]
["bitfinex","SOLUSD",1747458527100,8.45677675,168.85,168.82,37.92]
["bitfinex","SOLUSD",1747458528510,14.3792581,168.85,168.82,37.92]
["bitfinex","SOLUSD",1747458528805,14.3792581,168.85,168.82,18.96]
["bitfinex","SOLUSD",1747458529217,5.92248135,168.85,168.82,18.96]
["bitfinex","SOLUSD",1747458530309,31.92248135,168.85,168.82,18.96]
["bitfinex","SOLUSD",1747458530476,26.0,168.83,168.78,240.82]
["bitfinex","SOLUSD",1747458532408,20.73214073,168.82,168.78,240.82]
["bitfinex","SOLUSD",1747458533275,20.73214073,168.82,168.78,18.96]
["bitfinex","SOLUSD",1747458533487,26.0,168.79,168.78,18.96]
["bitfinex","SOLUSD",1747458534508,31.92452159,168.79,168.78,18.96]
["bitfinex","SOLUSD",1747458541809,46.73582557,168.79,168.75,18.96]
["bitfinex","SOLUSD",1747458542213,46.73582557,168.79,168.72,18.96]
["bitfinex","SOLUSD",1747458542390,46.73582557,168.79,168.73,18.96]
["bitfinex","SOLUSD",1747458543108,46.73582557,168.79,168.74,18.64964886]
["bitfinex","SOLUSD",1747458544507,26.0,168.8,168.74,18.64964886]
["bitfinex","SOLUSD",1747458545310,26.0,168.82,168.74,18.64964886]
["bitfinex","SOLUSD",1747458546303,20.73336886,168.81,168.74,18.64964886]
["bitfinex","SOLUSD",1747458551446,0.0681938,168.89,168.78,18.64964886]
["bitfinex","SOLUSD",1747458551601,0.0681938,168.89,168.79,37.9]
["bitfinex","SOLUSD",1747458551799,0.0681938,168.89,168.8,18.64964886]
["bitfinex","SOLUSD",1747458552112,26.0681938,168.89,168.8,18.64964886]
["bitfinex","SOLUSD",1747458552324,0.0681938,168.89,168.8,18.64964886]
["bitfinex","SOLUSD",1747458552499,26.0681938,168.89,168.8,18.64964886]
["bitfinex","SOLUSD",1747458552819,26.0681938,168.89,168.81,37.9]
["bitfinex","SOLUSD",1747458552820,26.0,168.87,168.81,37.9]
["bitfinex","SOLUSD",1747458553608,5.92206561,168.86,168.81,37.9]
["bitfinex","SOLUSD",1747458558942,20.72722965,168.86,168.81,37.9]
["bitfinex","SOLUSD",1747458561042,20.72722965,168.86,168.81,18.94]
["bitfinex","SOLUSD",1747458561648,26.0,168.83,168.81,18.94]
["bitfinex","SOLUSD",1747458562020,26.0,168.83,168.81,37.88]
["bitfinex","SOLUSD",1747458562221,5.92346878,168.82,168.81,37.88]
["bitfinex","SOLUSD",1747458566248,5.92346878,168.82,168.81,18.94]
["bitfinex","SOLUSD",1747458566845,35.54081269,168.82,168.76,18.94]
["bitfinex","SOLUSD",1747458567045,26.0,168.79,168.77,18.94]
["bitfinex","SOLUSD",1747458568447,5.92487261,168.78,168.77,18.94]
["bitfinex","SOLUSD",1747458573152,5.92487261,168.78,168.76,18.94]
["bitfinex","SOLUSD",1747458575755,50.36141721,168.78,168.72,221.7]
["bitfinex","SOLUSD",1747458575955,26.0,168.75,168.71,18.96]
["bitfinex","SOLUSD",1747458576159,26.0,168.73,168.66,4.23726046]
["bitfinex","SOLUSD",1747458576370,1.5787,168.75,168.66,4.23726046]
["bitfinex","SOLUSD",1747458576532,26.0,168.73,168.66,4.23726046]
["bitfinex","SOLUSD",1747458576860,26.0,168.73,168.67,18.64964886]
["bitfinex","SOLUSD",1747458577045,27.5787,168.75,168.67,37.58964886]
["bitfinex","SOLUSD",1747458577238,26.0,168.75,168.67,37.58964886]
["bitfinex","SOLUSD",1747458577554,5.92627711,168.74,168.67,43.76514886]
["bitfinex","SOLUSD",1747458577759,20.74196989,168.74,168.67,43.76514886]
["bitfinex","SOLUSD",1747458579757,20.74196989,168.74,168.68,37.9]
["bitfinex","SOLUSD",1747458582462,20.74196989,168.74,168.69,18.96]
["bitfinex","SOLUSD",1747458582957,26.0,168.71,168.68,18.94]
["bitfinex","SOLUSD",1747458583141,26.0,168.71,168.69,18.96]
["bitfinex","SOLUSD",1747458583549,5.92768227,168.7,168.69,18.96]
["bitfinex","SOLUSD",1747458589746,26.0,168.71,168.69,18.96]
["bitfinex","SOLUSD",1747458590264,14.81569278,168.74,168.69,18.96]
["bitfinex","SOLUSD",1747458590265,40.81569278,168.74,168.69,18.96]
["bitfinex","SOLUSD",1747458590868,14.81569278,168.74,168.69,18.96]
["bitfinex","SOLUSD",1747458591365,5.92697961,168.72,168.69,18.96]
["bitfinex","SOLUSD",1747458592464,14.81361514,168.77,168.69,18.96]
["bitfinex","SOLUSD",1747458592669,26.0,168.76,168.69,18.96]
["bitfinex","SOLUSD",1747458593854,5.92592592,168.75,168.69,18.96]
["bitfinex","SOLUSD",1747458595262,5.92592592,168.75,168.7,18.64964886]
["bitfinex","SOLUSD",1747458596361,5.92592592,168.75,168.7,26.86834886]
["bitfinex","SOLUSD",1747458596750,26.0,168.77,168.7,32.79594028]
["bitfinex","SOLUSD",1747458597163,26.0,168.77,168.7,26.86834886]
["bitfinex","SOLUSD",1747458597367,5.92557478,168.76,168.7,26.86834886]
["bitfinex","SOLUSD",1747458599468,5.92557478,168.76,168.7,18.64964886]
["bitfinex","SOLUSD",1747458599657,14.81015689,168.81,168.7,50.5772435]
["bitfinex","SOLUSD",1747458600156,5.92311792,168.83,168.74,18.64964886]
["bitfinex","SOLUSD",1747458600361,31.92311792,168.83,168.76,18.64964886]
["bitfinex","SOLUSD",1747458602245,46.73091274,168.83,168.76,18.64964886]
["bitfinex","SOLUSD",1747458602853,46.73091274,168.83,168.75,37.9]
["bitfinex","SOLUSD",1747458605871,46.73091274,168.83,168.76,18.94]
["bitfinex","SOLUSD",1747458608080,46.73091274,168.83,168.76,37.58964886]
["bitfinex","SOLUSD",1747458610977,31.92311792,168.83,168.77,18.64964886]
["bitfinex","SOLUSD",1747458613973,5.92311792,168.83,168.77,5.92513524]
["bitfinex","SOLUSD",1747458614901,26.0,168.85,168.78,18.64964886]
["bitfinex","SOLUSD",1747458614902,5.92285681,168.84,168.78,18.64964886]
["bitfinex","SOLUSD",1747458616085,5.92285681,168.84,168.78,5.92462268]
["bitfinex","SOLUSD",1747458617283,5.92285681,168.84,168.77,24.57487253]
["bitfinex","SOLUSD",1747458618187,5.92285681,168.84,168.78,18.94]
["bitfinex","SOLUSD",1747458619576,20.7297746,168.84,168.77,18.94]
["bitfinex","SOLUSD",1747458623269,26.0,168.81,168.76,18.92]
["bitfinex","SOLUSD",1747458623473,26.0,168.81,168.77,18.94]
["bitfinex","SOLUSD",1747458623884,5.92417061,168.8,168.76,18.92]
["bitfinex","SOLUSD",1747458624087,5.92417061,168.8,168.77,18.94]
["bitfinex","SOLUSD",1747458625898,5.92381967,168.81,168.77,18.94]
["bitfinex","SOLUSD",1747458626071,20.73336886,168.81,168.77,18.94]
["bitfinex","SOLUSD",1747458626272,20.73336886,168.81,168.76,18.92]
["bitfinex","SOLUSD",1747458626598,20.73336886,168.81,168.77,18.94]
["bitfinex","SOLUSD",1747458631276,20.73336886,168.81,168.77,101.04]
["bitfinex","SOLUSD",1747458634503,0.0681938,168.79,168.77,82.1]
["bitfinex","SOLUSD",1747458636532,0.0681938,168.79,168.76,18.92]
["bitfinex","SOLUSD",1747458638612,26.0,168.78,168.76,18.92]
["bitfinex","SOLUSD",1747458640010,5.92522367,168.77,168.74,18.94]
["bitfinex","SOLUSD",1747458640201,20.73828286,168.77,168.73,18.94]
["bitfinex","SOLUSD",1747458640410,20.73828286,168.77,168.71,37.88]
["bitfinex","SOLUSD",1747458643187,20.73828286,168.77,168.72,18.94]
["bitfinex","SOLUSD",1747458648321,26.0,168.74,168.71,101.04]
["bitfinex","SOLUSD",1747458649409,26.0,168.74,168.71,18.94]
["bitfinex","SOLUSD",1747458649594,5.92662834,168.73,168.71,18.94]
["bitfinex","SOLUSD",1747458661316,5.92592592,168.75,168.72,18.64964886]
["bitfinex","SOLUSD",1747458662824,5.92557478,168.76,168.72,18.64964886]
["bitfinex","SOLUSD",1747458664922,31.92452159,168.79,168.72,24.57653551]
["bitfinex","SOLUSD",1747458665123,31.92452159,168.79,168.72,100.74964886]
["bitfinex","SOLUSD",1747458667344,5.92452159,168.79,168.72,106.67662846]
["bitfinex","SOLUSD",1747458668919,5.92452159,168.79,168.72,100.74964886]
["bitfinex","SOLUSD",1747458670933,26.0,168.78,168.72,100.74964886]
["bitfinex","SOLUSD",1747458671318,26.0,168.78,168.71,18.94]
["bitfinex","SOLUSD",1747458671530,20.73582557,168.79,168.72,18.92]
["bitfinex","SOLUSD",1747458671531,26.0,168.76,168.72,18.92]
["bitfinex","SOLUSD",1747458671728,26.0,168.76,168.72,101.02]
["bitfinex","SOLUSD",1747458672519,26.0,168.76,168.72,82.1]
["bitfinex","SOLUSD",1747458672723,26.0,168.76,168.72,18.92]
["bitfinex","SOLUSD",1747458672943,20.74074073,168.75,168.71,37.86]
["bitfinex","SOLUSD",1747458675934,5.92592592,168.75,168.71,37.86]
["bitfinex","SOLUSD",1747458679246,5.92592592,168.75,168.71,119.96]
["bitfinex","SOLUSD",1747458679543,5.92592592,168.75,168.71,119.8918062]
["bitfinex","SOLUSD",1747458686055,20.74074073,168.75,168.71,119.8918062]
["bitfinex","SOLUSD",1747458686656,26.0,168.72,168.71,100.9718062]
["bitfinex","SOLUSD",1747458689079,31.92697961,168.72,168.71,100.9718062]
["bitfinex","SOLUSD",1747458689555,31.92697961,168.72,168.71,82.1]
["bitfinex","SOLUSD",1747458691253,31.92697961,168.72,168.7,18.92]
["bitfinex","SOLUSD",1747458692227,31.92697961,168.72,168.68,37.84]
["bitfinex","SOLUSD",1747458692228,46.74442863,168.72,168.68,37.84]
["bitfinex","SOLUSD",1747458692432,46.74442863,168.72,168.68,18.92]
["bitfinex","SOLUSD",1747458692754,46.74442863,168.72,168.64,82.1]
["bitfinex","SOLUSD",1747458692959,46.74442863,168.72,168.64,18.92]
["bitfinex","SOLUSD",1747458693348,76.37932668,168.72,168.64,18.92]
["bitfinex","SOLUSD",1747458693735,79.33842709,168.72,168.64,18.92]
["bitfinex","SOLUSD",1747458694537,76.37932668,168.72,168.64,18.92]
["bitfinex","SOLUSD",1747458696138,76.37932668,168.72,168.63,18.92]
["bitfinex","SOLUSD",1747458696346,76.37932668,168.72,168.64,18.92]
["bitfinex","SOLUSD",1747458697467,76.37932668,168.72,168.63,37.84]
["bitfinex","SOLUSD",1747458697962,1.654,168.71,168.63,37.84]
["bitfinex","SOLUSD",1747458698267,1.654,168.71,168.63,18.92]
["bitfinex","SOLUSD",1747458699334,26.0,168.65,168.6,18.92]
["bitfinex","SOLUSD",1747458701267,5.92979127,168.64,168.6,18.92]
["bitfinex","SOLUSD",1747458703461,20.75426944,168.64,168.6,18.92]
["bitfinex","SOLUSD",1747458705772,26.0,168.61,168.51,227.83409154]
["bitfinex","SOLUSD",1747458705980,26.0,168.57,168.45,18.92]
["bitfinex","SOLUSD",1747458706270,8.1094,168.6,168.5,18.64964886]
["bitfinex","SOLUSD",1747458706467,26.0,168.61,168.52,18.64964886]
["bitfinex","SOLUSD",1747458706658,26.0,168.61,168.53,18.92]
["bitfinex","SOLUSD",1747458707052,26.0,168.61,168.54,18.64964886]
["bitfinex","SOLUSD",1747458707243,5.9311981,168.6,168.54,18.64964886]
["bitfinex","SOLUSD",1747458707759,4.9511661,168.6,168.54,18.64964886]
["bitfinex","SOLUSD",1747458710966,4.9511661,168.6,168.53,18.64964886]
["bitfinex","SOLUSD",1747458711152,4.9511661,168.6,168.55,18.92]
["bitfinex","SOLUSD",1747458716780,31.93093285,168.61,168.56,18.64964886]
["bitfinex","SOLUSD",1747458716986,31.93093285,168.61,168.57,18.92]
["bitfinex","SOLUSD",1747458717188,26.0,168.61,168.57,18.92]
["bitfinex","SOLUSD",1747458718283,5.93023296,168.63,168.57,18.92]
["bitfinex","SOLUSD",1747458718473,5.93023296,168.63,168.58,18.64964886]
["bitfinex","SOLUSD",1747458718672,5.92985243,168.64,168.58,18.64964886]
["bitfinex","SOLUSD",1747458720490,31.92952543,168.65,168.58,24.58149352]
["bitfinex","SOLUSD",1747458720662,5.92952543,168.65,168.58,24.58149352]
["bitfinex","SOLUSD",1747458721985,5.9290881,168.66,168.58,24.58149352]
["bitfinex","SOLUSD",1747458723395,5.9290881,168.66,168.58,18.64964886]
["bitfinex","SOLUSD",1747458725394,20.75180836,168.66,168.58,18.64964886]
["bitfinex","SOLUSD",1747458726306,26.0,168.63,168.58,18.64964886]
["bitfinex","SOLUSD",1747458726474,26.0,168.63,168.59,18.92]
["bitfinex","SOLUSD",1747458727375,26.0,168.65,168.59,18.92]
["bitfinex","SOLUSD",1747458727576,26.0,168.65,168.6,18.64964886]
["bitfinex","SOLUSD",1747458728479,5.92979127,168.64,168.6,18.64964886]
["bitfinex","SOLUSD",1747458730688,5.92979127,168.64,168.61,18.92]
["bitfinex","SOLUSD",1747458734501,5.92979127,168.64,168.61,37.84]
["bitfinex","SOLUSD",1747458736508,20.75426944,168.64,168.62,18.9]
["bitfinex","SOLUSD",1747458737902,20.75426944,168.64,168.61,18.92]
["bitfinex","SOLUSD",1747458740402,20.75426944,168.64,168.59,18.9]
["bitfinex","SOLUSD",1747458743598,5.92979127,168.64,168.59,18.9]
["bitfinex","SOLUSD",1747458744595,20.75426944,168.64,168.59,18.9]
["bitfinex","SOLUSD",1747458746718,26.0,168.61,168.58,18.9]
["bitfinex","SOLUSD",1747458747212,26.0,168.61,168.57,18.9]
["bitfinex","SOLUSD",1747458747423,26.0,168.61,168.58,18.9]
["bitfinex","SOLUSD",1747458747805,5.9311981,168.6,168.58,18.9]
["bitfinex","SOLUSD",1747458748010,5.9311981,168.6,168.57,18.9]
["bitfinex","SOLUSD",1747458748308,5.9311981,168.6,168.57,37.8]
["bitfinex","SOLUSD",1747458748905,5.9311981,168.6,168.57,18.9]
["bitfinex","SOLUSD",1747458749311,26.0,168.57,168.52,23.13643682]
["bitfinex","SOLUSD",1747458750212,5.9326056,168.56,168.52,23.13643682]
["bitfinex","SOLUSD",1747458751099,5.9326056,168.56,168.52,18.9]
["bitfinex","SOLUSD",1747458751420,20.7641196,168.56,168.52,18.9]
["bitfinex","SOLUSD",1747458757926,5.9326056,168.56,168.52,18.9]
["bitfinex","SOLUSD",1747458758515,5.93190176,168.58,168.53,18.64964886]
["bitfinex","SOLUSD",1747458760034,5.9311981,168.6,168.53,18.64964886]
["bitfinex","SOLUSD",1747458760638,20.75919335,168.6,168.53,18.64964886]
["bitfinex","SOLUSD",1747458761228,20.75919335,168.6,168.52,18.9]
["bitfinex","SOLUSD",1747458761425,50.41518386,168.6,168.52,18.9]
["bitfinex","SOLUSD",1747458761634,26.0,168.57,168.52,18.9]
["bitfinex","SOLUSD",1747458762000,5.9326056,168.56,168.52,18.9]
["bitfinex","SOLUSD",1747458763533,5.9326056,168.56,168.53,18.64964886]
["bitfinex","SOLUSD",1747458763711,5.93190176,168.58,168.53,18.64964886]
["bitfinex","SOLUSD",1747458765540,20.75979108,168.6,168.53,18.64964886]
["bitfinex","SOLUSD",1747458770245,20.75979108,168.6,168.52,18.9]
["bitfinex","SOLUSD",1747458771940,20.75979108,168.6,168.53,18.64964886]
["bitfinex","SOLUSD",1747458772140,20.75979108,168.6,168.54,18.9]
["bitfinex","SOLUSD",1747458772345,5.9311981,168.6,168.54,18.9]
["bitfinex","SOLUSD",1747458776247,20.75919335,168.6,168.54,18.9]
["bitfinex","SOLUSD",1747458781654,20.75919335,168.6,168.55,18.9]
["bitfinex","SOLUSD",1747458786243,20.75919335,168.6,168.54,18.9]
["bitfinex","SOLUSD",1747458786442,26.0,168.57,168.54,37.8]
["bitfinex","SOLUSD",1747458787048,26.0,168.57,168.54,18.9]
["bitfinex","SOLUSD",1747458787556,5.9326056,168.56,168.54,18.9]
["bitfinex","SOLUSD",1747458787763,5.9326056,168.56,168.51,18.9]
["bitfinex","SOLUSD",1747458787764,7.5626056,168.56,168.51,18.9]
["bitfinex","SOLUSD",1747458788559,7.5626056,168.56,168.49,18.88]
["bitfinex","SOLUSD",1747458788757,7.5626056,168.56,168.5,18.9]
["bitfinex","SOLUSD",1747458789054,22.3941196,168.56,168.5,18.9]
["bitfinex","SOLUSD",1747458791373,26.0,168.53,168.49,18.88]
["bitfinex","SOLUSD",1747458792456,5.93401376,168.52,168.49,18.88]
["bitfinex","SOLUSD",1747458792759,5.93401376,168.52,168.49,18.38]
["bitfinex","SOLUSD",1747458795435,46.76867804,168.53,168.49,18.38]
["bitfinex","SOLUSD",1747458799550,76.43698635,168.53,168.46,240.94]
["bitfinex","SOLUSD",1747458799851,76.43698635,168.53,168.46,18.9]
["bitfinex","SOLUSD",1747458800340,26.0,168.5,168.46,18.9]
["bitfinex","SOLUSD",1747458801052,5.93507033,168.49,168.46,18.9]
["bitfinex","SOLUSD",1747458801253,5.93507033,168.49,168.45,18.9]
["bitfinex","SOLUSD",1747458802756,20.77274615,168.49,168.45,18.9]
["bitfinex","SOLUSD",1747458804649,20.77274615,168.49,168.44,18.9]
["bitfinex","SOLUSD",1747458805354,50.4480978,168.49,168.44,18.9]
["bitfinex","SOLUSD",1747458805557,26.0,168.46,168.44,18.9]
["bitfinex","SOLUSD",1747458805877,26.0,168.46,168.41,18.9]
["bitfinex","SOLUSD",1747458806256,26.0,168.46,168.39,18.88]
["bitfinex","SOLUSD",1747458806573,26.0,168.46,168.4,18.9]
["bitfinex","SOLUSD",1747458806775,20.77767882,168.45,168.4,18.9]
["bitfinex","SOLUSD",1747458807761,5.93647966,168.45,168.4,18.9]
["bitfinex","SOLUSD",1747458809199,5.93507033,168.49,168.42,6.2129]
["bitfinex","SOLUSD",1747458809397,5.93507033,168.49,168.43,18.64964886]
["bitfinex","SOLUSD",1747458810451,5.9347181,168.5,168.43,18.64964886]
["bitfinex","SOLUSD",1747458810663,5.9347181,168.5,168.43,100.74964886]
["bitfinex","SOLUSD",1747458817155,20.77151335,168.5,168.43,100.74964886]
["bitfinex","SOLUSD",1747458817660,20.77151335,168.5,168.44,18.88]
["bitfinex","SOLUSD",1747458819480,20.77151335,168.5,168.45,18.88]
["bitfinex","SOLUSD",1747458819688,20.77151335,168.5,168.46,18.88]
["bitfinex","SOLUSD",1747458820273,20.77151335,168.5,168.45,18.88]
["bitfinex","SOLUSD",1747458820471,26.0,168.47,168.46,18.88]
["bitfinex","SOLUSD",1747458820682,26.0,168.47,168.45,18.88]
["bitfinex","SOLUSD",1747458821287,5.93612727,168.46,168.45,18.88]
["bitfinex","SOLUSD",1747458827472,5.93612727,168.46,168.36,4.23643682]
["bitfinex","SOLUSD",1747458827473,27.5697,168.42,168.36,4.23643682]
["bitfinex","SOLUSD",1747458827970,26.0,168.43,168.36,4.23643682]
["bitfinex","SOLUSD",1747458828170,26.0,168.43,168.37,18.88]
["bitfinex","SOLUSD",1747458829491,5.9375371,168.42,168.37,18.88]
["bitfinex","SOLUSD",1747458830287,20.78137987,168.42,168.37,18.88]
["bitfinex","SOLUSD",1747458835607,5.9375371,168.42,168.38,18.64964886]
["bitfinex","SOLUSD",1747458835904,31.9375371,168.42,168.38,18.64964886]
["bitfinex","SOLUSD",1747458838407,26.0,168.42,168.38,18.64964886]
["bitfinex","SOLUSD",1747458841315,5.93788967,168.41,168.38,18.64964886]
["bitfinex","SOLUSD",1747458841732,5.9368321,168.44,168.38,18.64964886]
["bitfinex","SOLUSD",1747458842816,5.93577491,168.47,168.38,24.58853981]
["bitfinex","SOLUSD",1747458843047,5.9347181,168.5,168.42,18.64964886]
["bitfinex","SOLUSD",1747458843239,5.9347181,168.5,168.43,37.78]
["bitfinex","SOLUSD",1747458843544,20.7665836,168.54,168.44,24.88784886]
["bitfinex","SOLUSD",1747458843715,26.0,168.51,168.44,106.98784886]
["bitfinex","SOLUSD",1747458843915,20.7665836,168.54,168.44,106.98784886]
["bitfinex","SOLUSD",1747458844408,26.0,168.53,168.44,106.98784886]
["bitfinex","SOLUSD",1747458844609,14.83415415,168.53,168.44,106.98784886]
["bitfinex","SOLUSD",1747458844908,40.83415415,168.53,168.44,106.98784886]
["bitfinex","SOLUSD",1747458845320,40.83415415,168.53,168.44,112.92465673]
["bitfinex","SOLUSD",1747458846345,40.83415415,168.53,168.44,106.98784886]
["bitfinex","SOLUSD",1747458846841,46.76781581,168.53,168.44,112.92461979]
["bitfinex","SOLUSD",1747458848230,5.9333096,168.54,168.44,273.62461979]
["bitfinex","SOLUSD",1747458849744,5.93295757,168.55,168.44,273.62461979]
["bitfinex","SOLUSD",1747458850641,5.93295757,168.55,168.44,277.86105661]
["bitfinex","SOLUSD",1747458855127,5.93295757,168.55,168.44,273.62461979]
["bitfinex","SOLUSD",1747458856246,20.76535151,168.55,168.44,273.62461979]
["bitfinex","SOLUSD",1747458859347,20.76535151,168.55,168.44,267.68784886]
["bitfinex","SOLUSD",1747458859537,50.4301394,168.55,168.45,18.88]
["bitfinex","SOLUSD",1747458859736,26.0,168.52,168.47,18.64964886]
["bitfinex","SOLUSD",1747458860136,26.0,168.52,168.48,18.88]
["bitfinex","SOLUSD",1747458860438,26.0,168.52,168.47,82.1]
["bitfinex","SOLUSD",1747458860644,26.0,168.52,168.48,18.88]
["bitfinex","SOLUSD",1747458861035,26.0,168.52,168.47,82.1]
["bitfinex","SOLUSD",1747458861236,26.0,168.52,168.48,18.88]
["bitfinex","SOLUSD",1747458861768,5.93436591,168.51,168.48,18.88]
["bitfinex","SOLUSD",1747458861931,50.44211025,168.51,168.45,18.88]
["bitfinex","SOLUSD",1747458862149,50.44211025,168.51,168.46,18.88]
["bitfinex","SOLUSD",1747458862655,50.44211025,168.51,168.45,18.88]
["bitfinex","SOLUSD",1747458862948,50.44211025,168.51,168.46,18.88]
["bitfinex","SOLUSD",1747458864528,26.0,168.48,168.46,18.88]
["bitfinex","SOLUSD",1747458865631,5.93577491,168.47,168.46,18.88]
["bitfinex","SOLUSD",1747458868061,5.93507033,168.49,168.46,18.88]
["bitfinex","SOLUSD",1747458868236,5.93507033,168.49,168.46,119.62964886]
["bitfinex","SOLUSD",1747458870167,20.77028069,168.51,168.46,119.62964886]
["bitfinex","SOLUSD",1747458874358,20.77028069,168.51,168.46,100.74964886]
["bitfinex","SOLUSD",1747458874562,20.77028069,168.51,168.47,37.74]
["bitfinex","SOLUSD",1747458875249,20.77028069,168.51,168.48,18.88]
["bitfinex","SOLUSD",1747458876266,20.77028069,168.51,168.46,100.96]
["bitfinex","SOLUSD",1747458876267,26.0,168.48,168.43,82.1]
["bitfinex","SOLUSD",1747458876471,26.0,168.48,168.43,100.98]
["bitfinex","SOLUSD",1747458877820,44.50774434,168.51,168.44,18.88]
["bitfinex","SOLUSD",1747458878025,26.0,168.48,168.44,18.88]
["bitfinex","SOLUSD",1747458878724,26.0,168.48,168.43,82.1]
["bitfinex","SOLUSD",1747458878920,26.0,168.48,168.44,18.88]
["bitfinex","SOLUSD",1747458880408,26.0,168.48,168.41,18.86]
["bitfinex","SOLUSD",1747458880409,1.6168,168.46,168.41,18.88]
["bitfinex","SOLUSD",1747458880790,20.77521219,168.47,168.41,18.88]
["bitfinex","SOLUSD",1747458880986,20.77521219,168.47,168.4,18.64964886]
["bitfinex","SOLUSD",1747458881194,20.77521219,168.47,168.41,18.88]
["bitfinex","SOLUSD",1747458882301,14.83943728,168.47,168.41,18.88]
["bitfinex","SOLUSD",1747458882496,14.83943728,168.47,168.41,17.88]
["bitfinex","SOLUSD",1747458882699,14.83943728,168.47,168.4,18.64964886]
["bitfinex","SOLUSD",1747458882883,26.0,168.44,168.37,82.1]
["bitfinex","SOLUSD",1747458883084,26.0,168.44,168.38,18.88]
["bitfinex","SOLUSD",1747458884095,28.58384604,168.43,168.35,82.43667447]
["bitfinex","SOLUSD",1747458884323,28.58384604,168.43,168.35,0.33667447]
["bitfinex","SOLUSD",1747458884523,22.39694604,168.43,168.35,0.33667447]
["bitfinex","SOLUSD",1747458885525,22.39694604,168.43,168.36,18.88]
["bitfinex","SOLUSD",1747458885928,22.39694604,168.43,168.35,0.33667447]
["bitfinex","SOLUSD",1747458886125,22.39694604,168.43,168.36,18.9]
["bitfinex","SOLUSD",1747458886524,52.08286897,168.43,168.35,0.33667447]
["bitfinex","SOLUSD",1747458886824,1.6168,168.38,168.35,0.33667447]
["bitfinex","SOLUSD",1747458888528,5.93930035,168.37,168.35,0.33667447]
["bitfinex","SOLUSD",1747458889612,5.93859492,168.39,168.35,0.33667447]
["bitfinex","SOLUSD",1747458890535,5.93824228,168.4,168.35,0.33667447]
["bitfinex","SOLUSD",1747458891327,20.78384798,168.4,168.35,0.33667447]
["bitfinex","SOLUSD",1747458894652,26.0,168.36,168.35,0.33667447]
["bitfinex","SOLUSD",1747458895954,26.0,168.36,168.27,37.96964886]
["bitfinex","SOLUSD",1747458895955,26.0,168.36,168.26,19.36]
["bitfinex","SOLUSD",1747458896143,20.79002079,168.35,168.27,18.64964886]
["bitfinex","SOLUSD",1747458900445,5.94000594,168.35,168.27,106.69244721]
["bitfinex","SOLUSD",1747458901250,5.93930035,168.37,168.29,18.64964886]
["bitfinex","SOLUSD",1747458901549,5.93930035,168.37,168.28,26.0]
["bitfinex","SOLUSD",1747458901550,5.93930035,168.37,168.31,18.64964886]
["bitfinex","SOLUSD",1747458901755,5.93930035,168.37,168.33,18.64964886]
["bitfinex","SOLUSD",1747458902835,5.93824228,168.4,168.33,100.74964886]
["bitfinex","SOLUSD",1747458903659,5.93824228,168.4,168.33,114.32599922]
["bitfinex","SOLUSD",1747458904171,5.93718458,168.43,168.33,114.32599922]
["bitfinex","SOLUSD",1747458904455,5.93718458,168.43,168.33,249.02599922]
["bitfinex","SOLUSD",1747458904657,27.5636,168.44,168.33,249.02599922]
["bitfinex","SOLUSD",1747458904658,5.93692649,168.44,168.33,249.02599922]
["bitfinex","SOLUSD",1747458904863,26.0,168.44,168.33,263.87777846]
["bitfinex","SOLUSD",1747458905960,31.93716595,168.44,168.33,263.87777846]
["bitfinex","SOLUSD",1747458906751,31.93612727,168.46,168.37,18.64964886]
["bitfinex","SOLUSD",1747458906955,31.93612727,168.46,168.38,38.52]
["bitfinex","SOLUSD",1747458907153,5.93612727,168.46,168.38,38.52]
["bitfinex","SOLUSD",1747458907462,31.93612727,168.46,168.38,38.52]
["bitfinex","SOLUSD",1747458908061,31.93612727,168.46,168.4,18.64964886]
["bitfinex","SOLUSD",1747458909369,5.9354226,168.48,168.4,88.03811593]
["bitfinex","SOLUSD",1747458909973,5.9354226,168.48,168.41,18.64964886]
["bitfinex","SOLUSD",1747458910146,5.9354226,168.48,168.41,100.74964886]
["bitfinex","SOLUSD",1747458910346,5.9354226,168.48,168.41,106.6873621]
["bitfinex","SOLUSD",1747458911264,5.93436591,168.51,168.41,106.6873621]
["bitfinex","SOLUSD",1747458911467,31.93436591,168.51,168.41,241.3873621]
["bitfinex","SOLUSD",1747458912468,5.93366166,168.53,168.43,18.64964886]
["bitfinex","SOLUSD",1747458912773,5.93366166,168.53,168.45,18.64964886]
["bitfinex","SOLUSD",1747458913069,31.93366166,168.53,168.45,100.74964886]
["bitfinex","SOLUSD",1747458913849,5.93366166,168.53,168.45,261.44964886]
["bitfinex","SOLUSD",1747458914242,5.93295757,168.55,168.46,5.93612727]
["bitfinex","SOLUSD",1747458914464,5.93295757,168.55,168.47,18.64964886]
["bitfinex","SOLUSD",1747458915783,20.76535151,168.55,168.46,18.64964886]
["bitfinex","SOLUSD",1747458917076,26.0,168.52,168.46,18.64964886]
["bitfinex","SOLUSD",1747458917462,5.93436591,168.51,168.46,18.64964886]
["bitfinex","SOLUSD",1747458918062,26.0,168.52,168.46,18.64964886]
["bitfinex","SOLUSD",1747458918266,26.0,168.52,168.46,24.58573769]
["bitfinex","SOLUSD",1747458918575,31.93413107,168.52,168.46,18.64964886]
["bitfinex","SOLUSD",1747458918880,26.0,168.52,168.46,24.58563925]
["bitfinex","SOLUSD",1747458919096,31.93372864,168.53,168.46,24.58563925]
["bitfinex","SOLUSD",1747458919270,31.93372864,168.53,168.46,241.38563925]
["bitfinex","SOLUSD",1747458923898,31.93372864,168.53,168.47,19.16]
["bitfinex","SOLUSD",1747458924588,26.0,168.5,168.41,101.26]
["bitfinex","SOLUSD",1747458924893,26.0,168.5,168.42,19.2]
["bitfinex","SOLUSD",1747458925503,26.0,168.46,168.42,19.2]
["bitfinex","SOLUSD",1747458927402,5.93647966,168.45,168.42,19.2]
["bitfinex","SOLUSD",1747458931393,5.93647966,168.45,168.42,101.3]
["bitfinex","SOLUSD",1747458935900,5.93647966,168.45,168.42,19.2]
["bitfinex","SOLUSD",1747458946459,5.9354226,168.48,168.43,18.64964886]
["bitfinex","SOLUSD",1747458949146,20.77332996,168.49,168.43,18.64964886]
["bitfinex","SOLUSD",1747458953164,5.93507033,168.49,168.43,18.64964886]
["bitfinex","SOLUSD",1747458958966,36.75,168.61,168.43,32.8181015]
["bitfinex","SOLUSD",1747458958967,5.93480754,168.5,168.43,32.8181015]
["bitfinex","SOLUSD",1747458959868,5.93366166,168.53,168.43,32.8181015]
["bitfinex","SOLUSD",1747458960670,20.76781581,168.53,168.43,32.8181015]
["bitfinex","SOLUSD",1747458962672,20.76781581,168.53,168.43,26.88094886]
["bitfinex","SOLUSD",1747458962876,50.43612412,168.53,168.43,18.64964886]
["bitfinex","SOLUSD",1747458963746,27.6633,168.5,168.41,19.16]
["bitfinex","SOLUSD",1747458963948,26.0,168.48,168.42,37.56964886]
["bitfinex","SOLUSD",1747458964148,26.0,168.48,168.43,18.92]
["bitfinex","SOLUSD",1747458964756,20.77521219,168.47,168.43,18.92]
["bitfinex","SOLUSD",1747458965075,20.77521219,168.47,168.42,18.92]
["bitfinex","SOLUSD",1747458965781,20.77521219,168.47,168.41,19.16]
["bitfinex","SOLUSD",1747458966073,20.77521219,168.47,168.42,18.92]
["bitfinex","SOLUSD",1747458975191,20.77521219,168.47,168.43,18.9]
["bitfinex","SOLUSD",1747458975386,20.77521219,168.47,168.41,19.16]
["bitfinex","SOLUSD",1747458975690,27.5235,168.44,168.41,19.16]
["bitfinex","SOLUSD",1747458977472,5.93718458,168.43,168.41,19.16]
["bitfinex","SOLUSD",1747458982191,26.0,168.4,168.35,18.98]
["bitfinex","SOLUSD",1747458982387,26.0,168.4,168.33,23.15643682]
["bitfinex","SOLUSD",1747458982705,1.6231,168.39,168.33,23.15643682]
["bitfinex","SOLUSD",1747458983590,26.0,168.37,168.33,23.15643682]
["bitfinex","SOLUSD",1747458983786,26.0,168.35,168.31,18.98]
["bitfinex","SOLUSD",1747458983992,26.0,168.35,168.32,18.92]
["bitfinex","SOLUSD",1747458986421,5.94035879,168.34,168.19,232.28]
["bitfinex","SOLUSD",1747458986599,5.94035879,168.34,168.26,56.46964886]
["bitfinex","SOLUSD",1747458986800,5.94035879,168.34,168.28,18.64964886]
["bitfinex","SOLUSD",1747458987215,5.94009766,168.35,168.28,18.64964886]
["bitfinex","SOLUSD",1747458987413,26.0,168.37,168.28,18.64964886]
["bitfinex","SOLUSD",1747458987706,5.93958516,168.37,168.28,18.64964886]
["bitfinex","SOLUSD",1747458987908,26.0,168.4,168.28,18.64964886]
["bitfinex","SOLUSD",1747458988115,5.9375371,168.42,168.28,18.64964886]
["bitfinex","SOLUSD",1747458988316,26.0,168.41,168.28,18.64964886]
["bitfinex","SOLUSD",1747458988518,31.93824228,168.4,168.3,18.64964886]
["bitfinex","SOLUSD",1747458989840,31.93824228,168.4,168.32,18.64964886]
["bitfinex","SOLUSD",1747458990138,31.93824228,168.4,168.33,37.82]
["bitfinex","SOLUSD",1747458991442,31.93824228,168.4,168.34,18.92]
["bitfinex","SOLUSD",1747458992116,46.78384798,168.4,168.34,18.92]
["bitfinex","SOLUSD",1747458992822,31.93824228,168.4,168.34,18.92]
["bitfinex","SOLUSD",1747458997659,1.6483,168.39,168.3,18.9]
["bitfinex","SOLUSD",1747458997841,26.0,168.35,168.32,18.92]
["bitfinex","SOLUSD",1747458998351,26.0,168.35,168.31,18.92]
["bitfinex","SOLUSD",1747458999864,5.94035879,168.34,168.31,18.92]
["bitfinex","SOLUSD",1747459000556,20.79125578,168.34,168.3,18.9]
["bitfinex","SOLUSD",1747459000860,20.79125578,168.34,168.31,18.92]
["bitfinex","SOLUSD",1747459007564,20.79125578,168.34,168.31,17.50321672]
["bitfinex","SOLUSD",1747459008462,39.68637544,168.43,168.31,17.50321672]
["bitfinex","SOLUSD",1747459008463,5.93894761,168.38,168.32,18.64964886]
["bitfinex","SOLUSD",1747459010044,5.93859492,168.39,168.32,24.59045271]
["bitfinex","SOLUSD",1747459012943,5.93859492,168.39,168.32,18.64964886]
["bitfinex","SOLUSD",1747459013352,20.78508224,168.39,168.32,18.64964886]
["bitfinex","SOLUSD",1747459013570,20.78508224,168.39,168.33,18.92]
["bitfinex","SOLUSD",1747459015559,26.0,168.39,168.34,18.64964886]
["bitfinex","SOLUSD",1747459016973,5.93894761,168.38,168.33,18.92]
["bitfinex","SOLUSD",1747459017381,26.0,168.35,168.34,18.92]
["bitfinex","SOLUSD",1747459018973,31.94000594,168.35,168.34,18.92]
["bitfinex","SOLUSD",1747459019162,31.94000594,168.35,168.32,18.9]
["bitfinex","SOLUSD",1747459019571,46.79002079,168.35,168.29,18.92]
["bitfinex","SOLUSD",1747459019877,46.79002079,168.35,168.27,259.84964886]
["bitfinex","SOLUSD",1747459020077,46.79002079,168.35,168.28,18.92]
["bitfinex","SOLUSD",1747459020264,31.94000594,168.35,168.29,18.64964886]
["bitfinex","SOLUSD",1747459021957,31.94000594,168.35,168.27,241.2]
["bitfinex","SOLUSD",1747459022161,31.94000594,168.35,168.28,18.92]
["bitfinex","SOLUSD",1747459023572,46.79002079,168.35,168.28,18.92]
["bitfinex","SOLUSD",1747459023771,76.49005049,168.35,168.27,241.2]
["bitfinex","SOLUSD",1747459023975,1.616,168.34,168.27,260.12]
["bitfinex","SOLUSD",1747459024188,1.616,168.34,168.27,37.82]
["bitfinex","SOLUSD",1747459024569,1.616,168.34,168.28,18.92]
["bitfinex","SOLUSD",1747459026081,26.0,168.3,168.28,18.92]
["bitfinex","SOLUSD",1747459026580,26.0,168.32,168.28,18.92]
["bitfinex","SOLUSD",1747459027386,5.94071169,168.33,168.28,18.92]
["bitfinex","SOLUSD",1747459030298,5.94071169,168.33,168.28,101.02]
["bitfinex","SOLUSD",1747459035698,5.94071169,168.33,168.29,18.92]
["bitfinex","SOLUSD",1747459036298,26.0,168.33,168.29,101.02]
["bitfinex","SOLUSD",1747459037390,5.94042907,168.34,168.29,101.02]
["bitfinex","SOLUSD",1747459038604,5.94042907,168.34,168.3,18.92]
["bitfinex","SOLUSD",1747459039479,31.94005672,168.35,168.3,18.92]
["bitfinex","SOLUSD",1747459039796,31.94005672,168.35,168.31,18.64964886]
["bitfinex","SOLUSD",1747459041201,5.93930035,168.37,168.31,18.64964886]
["bitfinex","SOLUSD",1747459041506,31.93930035,168.37,168.31,18.64964886]
["bitfinex","SOLUSD",1747459042319,31.93930035,168.37,168.31,100.74964886]
["bitfinex","SOLUSD",1747459045193,31.93930035,168.37,168.31,106.69105996]
["bitfinex","SOLUSD",1747459045392,26.0,168.37,168.31,106.69105996]
["bitfinex","SOLUSD",1747459045609,5.9389735,168.38,168.31,106.69105996]
["bitfinex","SOLUSD",1747459045798,5.9389735,168.38,168.31,241.39105996]
["bitfinex","SOLUSD",1747459046332,1.5331,168.42,168.31,241.39105996]
["bitfinex","SOLUSD",1747459046495,5.9368321,168.44,168.33,18.64964886]
["bitfinex","SOLUSD",1747459046689,5.9368321,168.44,168.35,18.64964886]
["bitfinex","SOLUSD",1747459047013,5.9368321,168.44,168.37,18.64964886]
["bitfinex","SOLUSD",1747459047329,5.93612727,168.46,168.37,235.44964886]
["bitfinex","SOLUSD",1747459047624,26.0,168.45,168.37,235.44964886]
["bitfinex","SOLUSD",1747459048122,31.93671213,168.45,168.39,18.64964886]
["bitfinex","SOLUSD",1747459048295,31.93671213,168.45,168.39,100.74964886]
["bitfinex","SOLUSD",1747459051318,46.77791129,168.45,168.39,100.74964886]
["bitfinex","SOLUSD",1747459056217,46.77791129,168.45,168.39,18.9]
["bitfinex","SOLUSD",1747459056800,46.77791129,168.45,168.38,18.9]
["bitfinex","SOLUSD",1747459057006,46.77791129,168.45,168.38,37.8]
["bitfinex","SOLUSD",1747459057222,46.77791129,168.45,168.38,18.9]
["bitfinex","SOLUSD",1747459057447,76.46030962,168.45,168.38,18.9]
["bitfinex","SOLUSD",1747459058626,1.5018,168.44,168.38,18.9]
["bitfinex","SOLUSD",1747459058826,26.0,168.4,168.38,18.9]
["bitfinex","SOLUSD",1747459059445,26.0,168.39,168.38,18.9]
["bitfinex","SOLUSD",1747459059652,26.0,168.38,168.34,323.34]
["bitfinex","SOLUSD",1747459060254,26.0,168.38,168.34,304.44]
["bitfinex","SOLUSD",1747459060442,26.0,168.38,168.34,82.1]
["bitfinex","SOLUSD",1747459060833,26.0,168.35,168.34,82.1]
["bitfinex","SOLUSD",1747459063153,5.94000594,168.35,168.34,82.1]
["bitfinex","SOLUSD",1747459063426,5.94000594,168.35,168.33,37.8]
["bitfinex","SOLUSD",1747459064137,5.93930035,168.37,168.33,37.8]
["bitfinex","SOLUSD",1747459064538,20.78755122,168.37,168.33,37.8]
["bitfinex","SOLUSD",1747459064933,20.78755122,168.37,168.33,18.9]
["bitfinex","SOLUSD",1747459065138,20.78755122,168.37,168.33,37.8]
["bitfinex","SOLUSD",1747459067172,20.78755122,168.37,168.33,18.9]
["bitfinex","SOLUSD",1747459067351,26.0,168.34,168.27,18.9]
["bitfinex","SOLUSD",1747459067548,26.0,168.34,168.27,101.0]
["bitfinex","SOLUSD",1747459067767,26.0,168.34,168.27,120.18]
["bitfinex","SOLUSD",1747459068269,32.4793,168.34,168.27,120.18]
["bitfinex","SOLUSD",1747459068481,26.0,168.3,168.27,120.2]
["bitfinex","SOLUSD",1747459068770,26.0,168.3,168.27,38.1]
["bitfinex","SOLUSD",1747459069170,31.94071169,168.33,168.28,18.64964886]
["bitfinex","SOLUSD",1747459070176,46.79249093,168.33,168.27,38.1]
["bitfinex","SOLUSD",1747459072268,46.79249093,168.33,168.27,120.2]
["bitfinex","SOLUSD",1747459076381,46.79249093,168.33,168.27,101.0]
["bitfinex","SOLUSD",1747459076564,46.79249093,168.33,168.28,19.22]
["bitfinex","SOLUSD",1747459078276,46.79249093,168.33,168.28,101.32]
["bitfinex","SOLUSD",1747459079589,31.94071169,168.33,168.28,101.32]
["bitfinex","SOLUSD",1747459080877,31.94071169,168.33,168.29,18.64964886]
["bitfinex","SOLUSD",1747459081289,31.94071169,168.33,168.29,100.74964886]
["bitfinex","SOLUSD",1747459081857,26.0,168.33,168.29,100.74964886]
["bitfinex","SOLUSD",1747459082057,1.6073,168.38,168.29,241.39166494]
["bitfinex","SOLUSD",1747459082058,5.94006618,168.35,168.29,241.39166494]
["bitfinex","SOLUSD",1747459082393,5.93968661,168.36,168.29,241.39166494]
["bitfinex","SOLUSD",1747459082690,5.93968661,168.36,168.29,235.44964886]
["bitfinex","SOLUSD",1747459082990,31.93968661,168.36,168.29,235.44964886]
["bitfinex","SOLUSD",1747459086389,46.78881942,168.36,168.29,235.44964886]
["bitfinex","SOLUSD",1747459087289,46.78881942,168.36,168.29,100.74964886]
["bitfinex","SOLUSD",1747459088297,46.78881942,168.36,168.29,82.1]
["bitfinex","SOLUSD",1747459089689,46.78881942,168.36,168.3,19.2]
["bitfinex","SOLUSD",1747459090687,26.0,168.33,168.3,19.2]
["bitfinex","SOLUSD",1747459090902,26.0,168.33,168.29,101.28]
["bitfinex","SOLUSD",1747459091778,5.94106463,168.32,168.29,101.28]
["bitfinex","SOLUSD",1747459092286,5.94106463,168.32,168.29,82.1]
["bitfinex","SOLUSD",1747459092490,5.94106463,168.32,168.29,101.28]
["bitfinex","SOLUSD",1747459092695,5.94106463,168.32,168.29,82.1]
["bitfinex","SOLUSD",1747459092992,26.0,168.3,168.29,82.1]
["bitfinex","SOLUSD",1747459093294,26.0,168.3,168.27,101.0]
["bitfinex","SOLUSD",1747459093501,26.0,168.3,168.27,120.16]
["bitfinex","SOLUSD",1747459093802,5.94212371,168.29,168.27,120.16]
["bitfinex","SOLUSD",1747459094009,5.94212371,168.29,168.27,18.9]
["bitfinex","SOLUSD",1747459100390,26.0,168.26,168.24,82.1]
["bitfinex","SOLUSD",1747459100694,26.0,168.26,168.23,241.44]
["bitfinex","SOLUSD",1747459100870,26.0,168.26,168.19,82.1]
["bitfinex","SOLUSD",1747459101071,26.0,168.26,168.18,82.1]
["bitfinex","SOLUSD",1747459101272,26.0,168.26,168.18,101.82]
["bitfinex","SOLUSD",1747459101699,20.80237741,168.25,168.18,101.82]
["bitfinex","SOLUSD",1747459102212,20.80237741,168.25,168.18,82.1]
["bitfinex","SOLUSD",1747459102213,26.0,168.22,168.18,82.1]
["bitfinex","SOLUSD",1747459102509,26.0,168.22,168.16,121.14]
["bitfinex","SOLUSD",1747459103494,26.0,168.24,168.17,18.64964886]
["bitfinex","SOLUSD",1747459103895,5.944243,168.23,168.17,18.64964886]
["bitfinex","SOLUSD",1747459104587,5.944243,168.23,168.17,24.59596775]
["bitfinex","SOLUSD",1747459105705,5.94397562,168.24,168.17,24.59596775]
["bitfinex","SOLUSD",1747459106823,26.0,168.25,168.17,241.39596775]
["bitfinex","SOLUSD",1747459107010,4.59553959,168.3,168.17,256.26187724]
["bitfinex","SOLUSD",1747459107195,1.6321,168.3,168.17,256.26187724]
["bitfinex","SOLUSD",1747459107396,26.0,168.28,168.17,256.26187724]
["bitfinex","SOLUSD",1747459107612,26.0,168.28,168.17,241.39596775]
["bitfinex","SOLUSD",1747459108615,5.9435364,168.25,168.17,235.44964886]
["bitfinex","SOLUSD",1747459108802,5.9435364,168.25,168.17,100.74964886]
["bitfinex","SOLUSD",1747459109008,5.9435364,168.25,168.17,106.69599104]
["bitfinex","SOLUSD",1747459110813,5.9435364,168.25,168.17,100.74964886]
["bitfinex","SOLUSD",1747459111218,5.9435364,168.25,168.17,106.69597335]
["bitfinex","SOLUSD",1747459111825,5.9435364,168.25,168.17,100.74964886]
["bitfinex","SOLUSD",1747459113034,26.0,168.24,168.17,100.74964886]
["bitfinex","SOLUSD",1747459113215,26.0,168.24,168.17,82.1]
["bitfinex","SOLUSD",1747459113402,26.0,168.24,168.18,20.02]
["bitfinex","SOLUSD",1747459114111,26.0,168.24,168.17,82.1]
["bitfinex","SOLUSD",1747459114316,26.0,168.24,168.17,102.1]
["bitfinex","SOLUSD",1747459114629,26.0,168.22,168.17,20.0]
["bitfinex","SOLUSD",1747459114925,26.0,168.22,168.17,20.02]
["bitfinex","SOLUSD",1747459115924,26.0,168.24,168.18,18.64964886]
["bitfinex","SOLUSD",1747459117024,14.8566592,168.28,168.18,18.64964886]
["bitfinex","SOLUSD",1747459117025,26.0,168.25,168.18,18.64964886]
["bitfinex","SOLUSD",1747459119139,5.94388968,168.24,168.18,18.64964886]
["bitfinex","SOLUSD",1747459120253,5.94388968,168.24,168.18,100.74964886]
["bitfinex","SOLUSD",1747459122024,5.87412534,168.24,168.18,100.74964886]
["bitfinex","SOLUSD",1747459123946,5.87412534,168.24,168.19,19.9]
["bitfinex","SOLUSD",1747459126252,5.87412534,168.24,168.19,102.0]
["bitfinex","SOLUSD",1747459131745,5.87412534,168.24,168.19,121.86]
["bitfinex","SOLUSD",1747459132058,26.0,168.21,168.19,102.0]
["bitfinex","SOLUSD",1747459132359,26.0,168.21,168.19,19.9]
["bitfinex","SOLUSD",1747459133160,5.94530321,168.2,168.19,19.9]
["bitfinex","SOLUSD",1747459137564,31.94501107,168.21,168.19,19.9]
["bitfinex","SOLUSD",1747459137750,5.944243,168.23,168.19,19.9]
["bitfinex","SOLUSD",1747459138263,5.944243,168.23,168.19,102.0]
["bitfinex","SOLUSD",1747459141059,5.94399288,168.24,168.2,18.64964886]
["bitfinex","SOLUSD",1747459141656,5.9435364,168.25,168.2,18.64964886]
["bitfinex","SOLUSD",1747459141860,5.9435364,168.25,168.2,100.74964886]
["bitfinex","SOLUSD",1747459142645,20.80237741,168.25,168.2,82.1]
["bitfinex","SOLUSD",1747459145647,20.80237741,168.25,168.21,19.78]
["bitfinex","SOLUSD",1747459147392,20.80237741,168.25,168.21,101.88]
["bitfinex","SOLUSD",1747459150287,20.80237741,168.25,168.21,19.78]
["bitfinex","SOLUSD",1747459151985,20.80237741,168.25,168.22,19.74]
["bitfinex","SOLUSD",1747459153788,5.9435364,168.25,168.22,19.74]
["bitfinex","SOLUSD",1747459154989,5.94247682,168.28,168.23,18.64964886]
["bitfinex","SOLUSD",1747459155190,5.94247682,168.28,168.23,38.40964886]
["bitfinex","SOLUSD",1747459156775,5.94247682,168.28,168.23,120.50964886]
["bitfinex","SOLUSD",1747459157080,5.94071169,168.33,168.23,126.45368626]
["bitfinex","SOLUSD",1747459157284,26.0,168.3,168.23,126.45368626]
["bitfinex","SOLUSD",1747459158093,31.94192587,168.3,168.23,126.45368626]
["bitfinex","SOLUSD",1747459159278,26.0,168.32,168.23,126.45368626]
["bitfinex","SOLUSD",1747459159594,26.0,168.32,168.23,120.50964886]
["bitfinex","SOLUSD",1747459159996,26.0,168.32,168.23,120.43988451]
["bitfinex","SOLUSD",1747459161093,26.0,168.32,168.23,126.38408169]
["bitfinex","SOLUSD",1747459161298,5.94141762,168.31,168.23,126.38408169]
["bitfinex","SOLUSD",1747459162295,20.79496167,168.31,168.23,120.43988451]
["bitfinex","SOLUSD",1747459164598,14.85354405,168.31,168.23,82.1]
["bitfinex","SOLUSD",1747459164803,26.0,168.28,168.24,19.72]
["bitfinex","SOLUSD",1747459164998,26.0,168.28,168.21,38.42964886]
["bitfinex","SOLUSD",1747459165195,26.0,168.28,168.24,19.74]
["bitfinex","SOLUSD",1747459167602,31.94282997,168.27,168.24,19.74]
["bitfinex","SOLUSD",1747459167792,26.0,168.25,168.24,19.74]
["bitfinex","SOLUSD",1747459169913,31.9435364,168.25,168.24,19.74]
["bitfinex","SOLUSD",1747459170585,31.9435364,168.25,168.21,101.88]
["bitfinex","SOLUSD",1747459170779,31.9435364,168.25,168.22,19.7]
["bitfinex","SOLUSD",1747459173004,5.94247682,168.28,168.22,19.7]
["bitfinex","SOLUSD",1747459173206,31.94247682,168.28,168.22,19.7]
["bitfinex","SOLUSD",1747459173587,31.94247682,168.28,168.23,18.64964886]
["bitfinex","SOLUSD",1747459177317,31.94247682,168.28,168.23,100.74964886]
["bitfinex","SOLUSD",1747459178918,31.94247682,168.28,168.23,82.1]
["bitfinex","SOLUSD",1747459179119,46.79866888,168.28,168.23,82.1]
["bitfinex","SOLUSD",1747459181504,46.79866888,168.28,168.24,19.66]
["bitfinex","SOLUSD",1747459185932,46.79866888,168.28,168.25,19.7]
["bitfinex","SOLUSD",1747459186116,31.94247682,168.28,168.25,19.7]
["bitfinex","SOLUSD",1747459186515,31.94247682,168.28,168.26,19.6]
["bitfinex","SOLUSD",1747459186709,31.94177064,168.3,168.26,19.6]
["bitfinex","SOLUSD",1747459189635,5.94177064,168.3,168.26,101.7]
["bitfinex","SOLUSD",1747459189806,26.0,168.32,168.27,18.64964886]
["bitfinex","SOLUSD",1747459190512,31.9413089,168.32,168.27,18.64964886]
["bitfinex","SOLUSD",1747459192427,46.79397049,168.32,168.26,101.7]
["bitfinex","SOLUSD",1747459192620,46.79397049,168.32,168.26,19.6]
["bitfinex","SOLUSD",1747459192821,48.35917049,168.32,168.25,101.8]
["bitfinex","SOLUSD",1747459193138,48.35917049,168.32,168.26,19.56]
["bitfinex","SOLUSD",1747459197317,48.35917049,168.32,168.27,19.52]
["bitfinex","SOLUSD",1747459203522,78.06449368,168.32,168.25,19.7]
["bitfinex","SOLUSD",1747459206943,78.06449368,168.32,168.21,82.1]
["bitfinex","SOLUSD",1747459206944,1.6494,168.27,168.21,82.1]
["bitfinex","SOLUSD",1747459207126,1.6494,168.27,168.2,19.5]
["bitfinex","SOLUSD",1747459207542,26.0,168.23,168.2,19.5]
["bitfinex","SOLUSD",1747459209567,5.94459636,168.22,168.2,19.5]
["bitfinex","SOLUSD",1747459210264,26.0,168.19,168.15,19.5]
["bitfinex","SOLUSD",1747459210838,26.0,168.19,168.15,39.46]
["bitfinex","SOLUSD",1747459211237,26.0,168.19,168.15,19.5]
["bitfinex","SOLUSD",1747459211552,26.0,168.19,168.15,39.54]
["bitfinex","SOLUSD",1747459212254,5.94601022,168.18,168.15,39.54]
["bitfinex","SOLUSD",1747459214855,26.0,168.16,168.15,19.5]
["bitfinex","SOLUSD",1747459216162,5.94671741,168.16,168.15,19.5]
["bitfinex","SOLUSD",1747459224182,5.94641945,168.17,168.15,19.5]
["bitfinex","SOLUSD",1747459224785,5.94601022,168.18,168.15,19.5]
["bitfinex","SOLUSD",1747459225364,31.94576186,168.19,168.15,19.5]
["bitfinex","SOLUSD",1747459225784,5.94459636,168.22,168.15,19.5]
["bitfinex","SOLUSD",1747459226161,26.0,168.21,168.16,18.64964886]
["bitfinex","SOLUSD",1747459226363,5.94459636,168.22,168.16,18.64964886]
["bitfinex","SOLUSD",1747459226975,5.94459636,168.22,168.16,24.59634455]
["bitfinex","SOLUSD",1747459227361,5.94459636,168.22,168.16,18.64964886]
["bitfinex","SOLUSD",1747459228996,5.94459636,168.22,168.16,24.59626414]
["bitfinex","SOLUSD",1747459229287,5.94459636,168.22,168.16,18.64964886]
["bitfinex","SOLUSD",1747459231390,5.94459636,168.22,168.16,100.74964886]
["bitfinex","SOLUSD",1747459231792,5.94459636,168.22,168.17,20.22]
["bitfinex","SOLUSD",1747459232187,20.80608726,168.22,168.17,20.22]
["bitfinex","SOLUSD",1747459232993,26.0,168.19,168.16,82.1]
["bitfinex","SOLUSD",1747459233194,26.0,168.19,168.16,20.26]
["bitfinex","SOLUSD",1747459235802,31.94601022,168.18,168.16,20.26]
["bitfinex","SOLUSD",1747459236096,5.94601022,168.18,168.16,20.26]
["bitfinex","SOLUSD",1747459236270,26.0,168.17,168.16,20.26]
["bitfinex","SOLUSD",1747459237302,31.94636379,168.17,168.16,20.26]
["bitfinex","SOLUSD",1747459237896,46.81227328,168.17,168.1,20.26]
["bitfinex","SOLUSD",1747459238103,46.81227328,168.17,168.1,40.6]
["bitfinex","SOLUSD",1747459238282,46.81227328,168.17,168.1,20.26]
["bitfinex","SOLUSD",1747459238490,46.81227328,168.17,168.1,40.76]
["bitfinex","SOLUSD",1747459239393,46.81227328,168.17,168.1,40.74]
["bitfinex","SOLUSD",1747459239592,46.81227328,168.17,168.1,20.26]
["bitfinex","SOLUSD",1747459242280,76.54409227,168.17,168.1,20.26]
["bitfinex","SOLUSD",1747459242480,76.54409227,168.17,168.05,102.36]
["bitfinex","SOLUSD",1747459242481,26.0,168.12,168.05,102.36]
["bitfinex","SOLUSD",1747459242686,26.0,168.12,168.05,20.26]
["bitfinex","SOLUSD",1747459242893,26.0,168.12,168.05,40.88]
["bitfinex","SOLUSD",1747459243307,1.6245,168.16,168.05,40.88]
["bitfinex","SOLUSD",1747459243308,26.0,168.14,168.05,40.88]
["bitfinex","SOLUSD",1747459243515,26.0,168.1,168.05,40.88]
["bitfinex","SOLUSD",1747459245208,26.0,168.1,168.03,24.14550197]
["bitfinex","SOLUSD",1747459245406,26.0,168.1,168.06,40.88]
["bitfinex","SOLUSD",1747459245601,5.94919388,168.09,168.06,40.88]
["bitfinex","SOLUSD",1747459248915,26.0,168.11,168.06,122.98]
["bitfinex","SOLUSD",1747459249105,31.94876865,168.11,168.06,122.98]
["bitfinex","SOLUSD",1747459250509,31.94876865,168.11,168.06,40.88]
["bitfinex","SOLUSD",1747459251893,46.81998392,168.11,168.06,40.88]
["bitfinex","SOLUSD",1747459252094,31.94876865,168.11,168.06,40.88]
["bitfinex","SOLUSD",1747459255235,31.94876865,168.11,168.06,122.98]
["bitfinex","SOLUSD",1747459255424,31.94876865,168.11,168.07,40.92]
["bitfinex","SOLUSD",1747459256729,31.94813637,168.12,168.07,40.92]
["bitfinex","SOLUSD",1747459257129,26.0,168.12,168.08,18.64964886]
["bitfinex","SOLUSD",1747459257540,21.51362051,168.17,168.08,18.64964886]
["bitfinex","SOLUSD",1747459257541,31.94707106,168.15,168.08,100.74964886]
["bitfinex","SOLUSD",1747459257845,46.15577629,168.2,168.08,100.74964886]
["bitfinex","SOLUSD",1747459258050,5.94565669,168.19,168.09,5.94919388]
["bitfinex","SOLUSD",1747459258356,26.0,168.16,168.09,5.94919388]
["bitfinex","SOLUSD",1747459258515,26.0,168.16,168.09,88.04919388]
["bitfinex","SOLUSD",1747459259015,26.0,168.16,168.1,18.64964886]
["bitfinex","SOLUSD",1747459259220,5.94565669,168.19,168.12,18.64964886]
["bitfinex","SOLUSD",1747459259453,31.94565669,168.19,168.14,18.64964886]
["bitfinex","SOLUSD",1747459259656,31.94565669,168.19,168.14,100.74964886]
["bitfinex","SOLUSD",1747459260338,14.86192435,168.22,168.14,100.74964886]
["bitfinex","SOLUSD",1747459260834,5.94388968,168.24,168.14,106.69704537]
["bitfinex","SOLUSD",1747459261273,26.0,168.21,168.14,106.69704537]
["bitfinex","SOLUSD",1747459261473,20.80361388,168.24,168.14,106.69704537]
["bitfinex","SOLUSD",1747459261655,26.0,168.21,168.14,106.69704537]
["bitfinex","SOLUSD",1747459262358,5.94530321,168.2,168.14,106.69704537]
["bitfinex","SOLUSD",1747459263174,5.94500301,168.21,168.14,106.69704537]
["bitfinex","SOLUSD",1747459263464,26.0,168.23,168.14,241.39704537]
["bitfinex","SOLUSD",1747459264354,46.8048505,168.23,168.14,235.44964886]
["bitfinex","SOLUSD",1747459265259,31.944243,168.23,168.14,241.39705369]
["bitfinex","SOLUSD",1747459267362,46.8048505,168.23,168.14,235.44964886]
["bitfinex","SOLUSD",1747459270287,46.8048505,168.23,168.14,100.74964886]
["bitfinex","SOLUSD",1747459271287,26.0,168.2,168.14,100.74964886]
["bitfinex","SOLUSD",1747459271464,26.0,168.2,168.15,20.44]
["bitfinex","SOLUSD",1747459271988,20.8048505,168.23,168.15,102.54]
["bitfinex","SOLUSD",1747459272686,20.8048505,168.23,168.16,18.64964886]
["bitfinex","SOLUSD",1747459274174,14.8606075,168.23,168.16,18.64964886]
["bitfinex","SOLUSD",1747459276369,14.8606075,168.23,168.16,100.74964886]
["bitfinex","SOLUSD",1747459282095,14.8606075,168.23,168.17,20.6]
["bitfinex","SOLUSD",1747459282276,14.8606075,168.23,168.17,102.7]
["bitfinex","SOLUSD",1747459282686,14.8606075,168.23,168.18,18.64964886]
["bitfinex","SOLUSD",1747459282874,14.8606075,168.23,168.18,100.74964886]
["bitfinex","SOLUSD",1747459286703,5.94388968,168.24,168.18,100.74964886]
["bitfinex","SOLUSD",1747459294905,5.94388968,168.24,168.18,106.69550159]
["bitfinex","SOLUSD",1747459296901,5.94388968,168.24,168.18,106.19550159]
["bitfinex","SOLUSD",1747459297300,31.94361631,168.25,168.18,106.19550159]
["bitfinex","SOLUSD",1747459297700,31.94361631,168.25,168.18,240.89550159]
["bitfinex","SOLUSD",1747459297895,26.0,168.25,168.18,240.89550159]
["bitfinex","SOLUSD",1747459299309,5.94280656,168.28,168.18,255.76052715]
["bitfinex","SOLUSD",1747459302403,26.0,168.27,168.19,40.14]
["bitfinex","SOLUSD",1747459302797,26.0,168.27,168.2,18.64964886]
["bitfinex","SOLUSD",1747459303115,26.0,168.27,168.2,38.68964886]
["bitfinex","SOLUSD",1747459303318,26.0,168.27,168.2,120.78964886]
["bitfinex","SOLUSD",1747459303892,5.94318316,168.26,168.2,120.78964886]
["bitfinex","SOLUSD",1747459309927,5.94318316,168.26,168.21,20.1]
["bitfinex","SOLUSD",1747459312219,5.94318316,168.26,168.21,102.2]
["bitfinex","SOLUSD",1747459317536,20.80114108,168.26,168.17,82.1]
["bitfinex","SOLUSD",1747459317710,22.43944108,168.26,168.18,39.98]
["bitfinex","SOLUSD",1747459317908,26.0,168.23,168.19,19.88]
["bitfinex","SOLUSD",1747459318427,31.94459636,168.22,168.18,102.2]
["bitfinex","SOLUSD",1747459318933,46.80608726,168.22,168.18,102.2]
["bitfinex","SOLUSD",1747459319430,20.80608726,168.22,168.18,20.1]
["bitfinex","SOLUSD",1747459322438,1.6383,168.21,168.18,20.1]
["bitfinex","SOLUSD",1747459323136,26.0,168.19,168.15,19.86]
["bitfinex","SOLUSD",1747459323338,26.0,168.19,168.14,222.52]
["bitfinex","SOLUSD",1747459324439,26.0,168.15,168.13,19.88]
["bitfinex","SOLUSD",1747459326427,26.0,168.15,168.07,26.73044886]
["bitfinex","SOLUSD",1747459326428,20.81598667,168.14,168.07,26.73044886]
["bitfinex","SOLUSD",1747459326628,20.81598667,168.14,168.08,19.88]
["bitfinex","SOLUSD",1747459326843,20.81598667,168.14,168.09,19.88]
["bitfinex","SOLUSD",1747459327336,26.0,168.11,168.08,19.88]
["bitfinex","SOLUSD",1747459327566,26.0,168.11,168.08,39.76]
["bitfinex","SOLUSD",1747459328734,5.94883997,168.1,168.08,39.76]
["bitfinex","SOLUSD",1747459328964,26.0,168.07,168.06,39.76]
["bitfinex","SOLUSD",1747459329171,26.0,168.07,168.06,19.88]
["bitfinex","SOLUSD",1747459330634,14.86976522,168.13,168.06,101.98]
["bitfinex","SOLUSD",1747459330857,26.0,168.1,168.06,101.98]
["bitfinex","SOLUSD",1747459331059,26.0,168.1,168.07,18.64964886]
["bitfinex","SOLUSD",1747459331359,5.94742476,168.14,168.07,18.64964886]
["bitfinex","SOLUSD",1747459331532,26.0,168.13,168.07,100.74964886]
["bitfinex","SOLUSD",1747459332130,26.0,168.13,168.07,82.1]
["bitfinex","SOLUSD",1747459332557,27.6505,168.13,168.07,82.1]
["bitfinex","SOLUSD",1747459332752,26.0,168.09,168.07,82.1]
["bitfinex","SOLUSD",1747459332955,26.0,168.09,168.06,39.8]
["bitfinex","SOLUSD",1747459333661,26.0,168.09,168.06,19.88]
["bitfinex","SOLUSD",1747459333838,26.0,168.09,168.06,39.8]
["bitfinex","SOLUSD",1747459334749,5.94954783,168.08,168.06,39.8]
["bitfinex","SOLUSD",1747459341756,26.0,168.11,168.06,39.8]
["bitfinex","SOLUSD",1747459342056,26.0,168.11,168.06,121.9]
["bitfinex","SOLUSD",1747459342862,5.94883997,168.1,168.06,121.9]
["bitfinex","SOLUSD",1747459343644,31.94860302,168.11,168.07,18.64964886]
["bitfinex","SOLUSD",1747459344348,31.94860302,168.11,168.06,121.9]
["bitfinex","SOLUSD",1747459346258,31.94860302,168.11,168.06,101.98]
["bitfinex","SOLUSD",1747459346575,31.94860302,168.11,168.07,19.92]
["bitfinex","SOLUSD",1747459347261,46.81981829,168.11,168.07,19.92]
["bitfinex","SOLUSD",1747459347465,46.81981829,168.11,168.08,19.9]
["bitfinex","SOLUSD",1747459348661,33.52030302,168.11,168.03,304.62]
["bitfinex","SOLUSD",1747459348862,48.39151829,168.11,168.03,304.62]
["bitfinex","SOLUSD",1747459349456,48.39151829,168.11,168.03,222.52]
["bitfinex","SOLUSD",1747459349647,26.0,168.07,168.01,20.86]
["bitfinex","SOLUSD",1747459349848,28.91500439,168.07,168.01,20.86]
["bitfinex","SOLUSD",1747459350379,26.0,168.08,168.01,20.86]
["bitfinex","SOLUSD",1747459351377,26.0,168.04,168.01,20.86]
["bitfinex","SOLUSD",1747459351761,26.0,168.04,167.98,43.78]
["bitfinex","SOLUSD",1747459352079,26.0,168.04,167.98,21.76]
["bitfinex","SOLUSD",1747459352278,26.0,168.02,167.95,4.23643682]
["bitfinex","SOLUSD",1747459352979,26.0,168.02,167.94,18.64964886]
["bitfinex","SOLUSD",1747459353288,26.0,168.04,167.94,18.64964886]
["bitfinex","SOLUSD",1747459353480,5.95131821,168.03,167.94,18.64964886]
["bitfinex","SOLUSD",1747459355961,26.0,168.0,167.94,18.64964886]
["bitfinex","SOLUSD",1747459356161,26.0,168.0,167.95,22.44]
["bitfinex","SOLUSD",1747459357066,5.95131821,168.03,167.96,18.64964886]
["bitfinex","SOLUSD",1747459357379,26.0,168.02,167.96,100.74964886]
["bitfinex","SOLUSD",1747459357685,5.95167277,168.02,167.96,82.1]
["bitfinex","SOLUSD",1747459359473,5.95167277,168.02,167.97,22.4]
["bitfinex","SOLUSD",1747459359883,26.0,167.99,167.97,22.4]
["bitfinex","SOLUSD",1747459360281,26.0,167.99,167.94,82.1]
["bitfinex","SOLUSD",1747459360588,26.0,167.99,167.97,22.38]
["bitfinex","SOLUSD",1747459361091,5.95301697,167.99,167.97,22.38]
["bitfinex","SOLUSD",1747459361306,5.95301697,167.99,167.94,82.1]
["bitfinex","SOLUSD",1747459361494,5.95301697,167.99,167.97,22.34]
["bitfinex","SOLUSD",1747459361689,26.0,168.01,167.97,22.34]
["bitfinex","SOLUSD",1747459361878,7.7286,167.96,167.84,4.23643682]
["bitfinex","SOLUSD",1747459362069,26.0,167.93,167.84,4.23643682]
["bitfinex","SOLUSD",1747459362272,26.0,167.93,167.85,18.64964886]
["bitfinex","SOLUSD",1747459363084,5.95521676,167.92,167.85,18.64964886]
["bitfinex","SOLUSD",1747459363597,5.95521676,167.92,167.83,18.64964886]
["bitfinex","SOLUSD",1747459364682,5.95521676,167.92,167.83,24.60795888]
["bitfinex","SOLUSD",1747459365088,5.95521676,167.92,167.84,22.24]
["bitfinex","SOLUSD",1747459365089,20.84325868,167.92,167.84,22.24]
["bitfinex","SOLUSD",1747459365902,20.84325868,167.92,167.85,18.64964886]
["bitfinex","SOLUSD",1747459366406,20.84325868,167.92,167.83,18.64964886]
["bitfinex","SOLUSD",1747459366593,26.0,167.89,167.84,22.2]
["bitfinex","SOLUSD",1747459367583,25.93159749,167.89,167.84,22.2]
["bitfinex","SOLUSD",1747459368306,25.93159749,167.89,167.85,18.64964886]
["bitfinex","SOLUSD",1747459368922,31.88791243,167.89,167.85,18.64964886]
["bitfinex","SOLUSD",1747459369218,31.88791243,167.89,167.84,22.2]
["bitfinex","SOLUSD",1747459369422,31.88791243,167.89,167.85,22.1]
["bitfinex","SOLUSD",1747459369709,31.88791243,167.89,167.84,43.88]
["bitfinex","SOLUSD",1747459370198,46.77861467,167.89,167.84,43.86]
["bitfinex","SOLUSD",1747459371322,31.88791243,167.89,167.84,43.86]
["bitfinex","SOLUSD",1747459375551,31.88791243,167.89,167.84,21.78]
["bitfinex","SOLUSD",1747459376054,46.77861467,167.89,167.84,21.78]
["bitfinex","SOLUSD",1747459378674,31.88791243,167.89,167.84,21.78]
["bitfinex","SOLUSD",1747459378848,5.95631494,167.89,167.84,21.78]
["bitfinex","SOLUSD",1747459379166,31.95631494,167.89,167.84,21.78]
["bitfinex","SOLUSD",1747459381381,7.7286,167.96,167.85,20.29434886]
["bitfinex","SOLUSD",1747459381539,26.0,167.93,167.85,20.29434886]
["bitfinex","SOLUSD",1747459381733,5.95415302,167.95,167.85,237.09434886]
["bitfinex","SOLUSD",1747459381939,5.95344406,167.97,167.87,18.64964886]
["bitfinex","SOLUSD",1747459382242,5.95273528,167.99,167.89,18.64964886]
["bitfinex","SOLUSD",1747459382573,26.0,167.96,167.91,18.64964886]
["bitfinex","SOLUSD",1747459382786,22.94409676,168.04,167.91,100.74964886]
["bitfinex","SOLUSD",1747459382972,20.82888838,168.04,167.92,5.95521676]
["bitfinex","SOLUSD",1747459383164,26.0,168.01,167.93,18.64964886]
["bitfinex","SOLUSD",1747459383347,26.0,168.01,167.95,18.64964886]
["bitfinex","SOLUSD",1747459383684,20.82888838,168.04,167.96,21.84]
["bitfinex","SOLUSD",1747459384170,26.0,168.01,167.96,21.84]
["bitfinex","SOLUSD",1747459384350,20.82888838,168.04,167.96,21.84]
["bitfinex","SOLUSD",1747459384669,26.0,168.01,167.96,21.84]
["bitfinex","SOLUSD",1747459384964,20.82888838,168.04,167.96,21.84]
["bitfinex","SOLUSD",1747459385466,26.0,168.01,167.97,21.74]
["bitfinex","SOLUSD",1747459386168,31.95238095,168.0,167.97,21.74]
["bitfinex","SOLUSD",1747459394197,26.0,168.0,167.97,21.74]
["bitfinex","SOLUSD",1747459394571,26.0,168.0,167.97,103.84]
["bitfinex","SOLUSD",1747459394897,5.95175139,168.02,167.97,103.84]
["bitfinex","SOLUSD",1747459395292,5.95175139,168.02,167.98,18.64964886]
["bitfinex","SOLUSD",1747459396112,14.87535022,168.07,167.98,18.64964886]
["bitfinex","SOLUSD",1747459396317,26.0,168.06,167.98,100.74964886]
["bitfinex","SOLUSD",1747459396827,5.95025586,168.06,167.98,106.70268536]
["bitfinex","SOLUSD",1747459397114,31.95025586,168.06,167.98,106.70268536]
["bitfinex","SOLUSD",1747459399499,46.82589551,168.06,167.99,21.48]
["bitfinex","SOLUSD",1747459400920,46.82589551,168.06,167.98,100.74964886]
["bitfinex","SOLUSD",1747459401097,1.5802,168.09,167.98,100.74964886]
["bitfinex","SOLUSD",1747459401098,5.95167241,168.02,167.99,21.44]
["bitfinex","SOLUSD",1747459401302,20.83085345,168.02,167.97,82.1]
["bitfinex","SOLUSD",1747459401618,20.83085345,168.02,167.98,21.44]
["bitfinex","SOLUSD",1747459401792,20.83085345,168.02,167.98,21.42]
["bitfinex","SOLUSD",1747459404531,20.83085345,168.02,167.97,82.1]
["bitfinex","SOLUSD",1747459404737,20.83085345,168.02,167.97,103.44]
["bitfinex","SOLUSD",1747459405337,20.83085345,168.02,167.97,21.34]
["bitfinex","SOLUSD",1747459406651,26.0,167.99,167.96,21.84]
["bitfinex","SOLUSD",1747459406859,26.0,167.99,167.96,43.22]
["bitfinex","SOLUSD",1747459407358,5.95308965,167.98,167.96,43.22]
["bitfinex","SOLUSD",1747459409243,5.95308965,167.98,167.96,43.16]
["bitfinex","SOLUSD",1747459409976,5.95308965,167.98,167.94,82.1]
["bitfinex","SOLUSD",1747459410135,5.95308965,167.98,167.96,43.14]
["bitfinex","SOLUSD",1747459411167,5.95308965,167.98,167.96,21.84]
["bitfinex","SOLUSD",1747459424172,5.95271191,168.0,167.96,21.84]
["bitfinex","SOLUSD",1747459424344,5.95271191,168.0,167.97,18.64964886]
["bitfinex","SOLUSD",1747459425445,26.0,168.0,167.97,18.64964886]
["bitfinex","SOLUSD",1747459427474,20.82589551,168.06,167.97,18.64964886]
["bitfinex","SOLUSD",1747459427666,26.0,168.03,167.97,100.74964886]
["bitfinex","SOLUSD",1747459428153,20.82589551,168.06,167.97,100.74964886]
["bitfinex","SOLUSD",1747459428474,26.0,168.03,167.97,100.74964886]
["bitfinex","SOLUSD",1747459428849,5.95167241,168.02,167.97,100.74964886]
["bitfinex","SOLUSD",1747459430849,5.95167241,168.02,167.97,106.70307281]
["bitfinex","SOLUSD",1747459431054,26.0,168.05,167.97,112.86457281]
["bitfinex","SOLUSD",1747459432473,26.0,168.05,167.97,247.56457281]
["bitfinex","SOLUSD",1747459432863,31.95096405,168.04,167.97,247.56457281]
["bitfinex","SOLUSD",1747459439090,31.95096405,168.04,167.97,247.49617029]
["bitfinex","SOLUSD",1747459439381,31.95096405,168.04,167.97,241.54274634]
["bitfinex","SOLUSD",1747459439554,31.95096405,168.04,167.97,235.38124634]
["bitfinex","SOLUSD",1747459440387,46.82837419,168.04,167.97,235.38124634]
["bitfinex","SOLUSD",1747459440569,46.82837419,168.04,167.98,20.72]
["bitfinex","SOLUSD",1747459442772,20.82837419,168.04,167.98,20.72]
["bitfinex","SOLUSD",1747459443155,46.82837419,168.04,167.98,20.72]
["bitfinex","SOLUSD",1747459444294,46.82837419,168.04,167.98,102.82]
["bitfinex","SOLUSD",1747459448491,46.82837419,168.04,167.98,82.1]
["bitfinex","SOLUSD",1747459448785,46.82837419,168.04,167.99,20.66]
["bitfinex","SOLUSD",1747459448979,26.0,168.01,167.98,82.1]
["bitfinex","SOLUSD",1747459449170,26.0,168.01,167.99,20.64]
["bitfinex","SOLUSD",1747459449891,5.95238095,168.0,167.99,20.64]
["bitfinex","SOLUSD",1747459450187,5.95238095,168.0,167.98,82.1]
["bitfinex","SOLUSD",1747459450377,5.95238095,168.0,167.96,42.46]
["bitfinex","SOLUSD",1747459450582,20.83333333,168.0,167.96,21.84]
["bitfinex","SOLUSD",1747459452708,26.0,167.97,167.96,21.84]
["bitfinex","SOLUSD",1747459454988,26.0,167.99,167.96,21.84]
["bitfinex","SOLUSD",1747459455370,26.0,167.97,167.96,21.84]
["bitfinex","SOLUSD",1747459459186,37.41383043,168.06,167.96,21.84]
["bitfinex","SOLUSD",1747459459387,14.87779573,168.04,167.96,21.84]
["bitfinex","SOLUSD",1747459459574,14.87779573,168.04,167.96,103.94]
["bitfinex","SOLUSD",1747459459575,26.0,168.01,167.96,103.94]
["bitfinex","SOLUSD",1747459461402,5.95238095,168.0,167.96,103.94]
["bitfinex","SOLUSD",1747459462690,31.95210507,168.01,167.96,103.94]
["bitfinex","SOLUSD",1747459466213,31.95210507,168.01,167.96,109.89376969]
["bitfinex","SOLUSD",1747459467816,26.0,168.01,167.96,109.89376969]
["bitfinex","SOLUSD",1747459468900,31.9520767,168.01,167.96,103.94]
["bitfinex","SOLUSD",1747459478326,46.83214336,168.01,167.96,21.84]
["bitfinex","SOLUSD",1747459484622,1.6188,168.0,167.96,21.84]
["bitfinex","SOLUSD",1747459486035,5.95273528,167.99,167.96,21.84]
["bitfinex","SOLUSD",1747459488536,26.0,167.97,167.96,21.84]
["bitfinex","SOLUSD",1747459488910,5.95415302,167.95,167.91,20.4]
["bitfinex","SOLUSD",1747459489215,20.83953557,167.95,167.91,40.58]
["bitfinex","SOLUSD",1747459490029,20.83953557,167.95,167.91,20.4]
["bitfinex","SOLUSD",1747459490331,20.83953557,167.95,167.87,304.9]
["bitfinex","SOLUSD",1747459490332,26.0,167.92,167.87,222.8]
["bitfinex","SOLUSD",1747459491013,5.95557143,167.91,167.87,222.8]
["bitfinex","SOLUSD",1747459493544,5.95557143,167.91,167.88,20.12]
["bitfinex","SOLUSD",1747459498553,26.0,167.91,167.88,20.12]
["bitfinex","SOLUSD",1747459499152,31.95575266,167.91,167.88,20.12]
["bitfinex","SOLUSD",1747459501756,1.5747,167.99,167.89,18.64964886]
["bitfinex","SOLUSD",1747459501926,5.95308965,167.98,167.89,100.74964886]
["bitfinex","SOLUSD",1747459502126,26.0,167.97,167.89,100.74964886]
["bitfinex","SOLUSD",1747459503862,26.0,167.97,167.9,5.95592614]
["bitfinex","SOLUSD",1747459504542,31.95346756,167.97,167.9,5.95592614]
["bitfinex","SOLUSD",1747459505359,26.0,167.97,167.9,5.95592614]
["bitfinex","SOLUSD",1747459506164,31.95347008,167.97,167.9,5.95592614]
["bitfinex","SOLUSD",1747459507160,14.88147019,168.0,167.9,5.95592614]
["bitfinex","SOLUSD",1747459507359,26.0,167.99,167.9,88.05592614]
["bitfinex","SOLUSD",1747459508249,26.0,167.99,167.91,18.64964886]
["bitfinex","SOLUSD",1747459508454,26.0,167.99,167.93,18.64964886]
["bitfinex","SOLUSD",1747459508641,5.95278238,167.99,167.94,19.92]
["bitfinex","SOLUSD",1747459511152,26.0,168.0,167.94,25.87449917]
["bitfinex","SOLUSD",1747459511367,5.95167241,168.02,167.95,18.64964886]
["bitfinex","SOLUSD",1747459511529,31.95167241,168.02,167.95,18.64964886]
["bitfinex","SOLUSD",1747459511728,5.95167241,168.02,167.95,18.64964886]
["bitfinex","SOLUSD",1747459511929,5.95096405,168.04,167.97,18.64964886]
["bitfinex","SOLUSD",1747459512124,5.95096405,168.04,167.98,19.96]
["bitfinex","SOLUSD",1747459512436,5.95025586,168.06,167.99,18.64964886]
["bitfinex","SOLUSD",1747459512735,31.95025586,168.06,168.0,19.9]
["bitfinex","SOLUSD",1747459514055,5.94954783,168.08,168.01,18.64964886]
["bitfinex","SOLUSD",1747459514268,5.94954783,168.08,168.01,100.74964886]
["bitfinex","SOLUSD",1747459514557,31.94954783,168.08,168.01,100.74964886]
["bitfinex","SOLUSD",1747459515031,18.20651432,168.12,168.01,108.44444886]
["bitfinex","SOLUSD",1747459515269,26.0,168.1,168.01,243.14444886]
["bitfinex","SOLUSD",1747459515955,26.0,168.1,168.03,18.64964886]
["bitfinex","SOLUSD",1747459516136,7.77614873,168.12,168.05,18.64964886]
["bitfinex","SOLUSD",1747459516461,31.94821825,168.12,168.07,18.64964886]
["bitfinex","SOLUSD",1747459518365,5.94780942,168.13,168.07,106.6994606]
["bitfinex","SOLUSD",1747459519164,5.94780942,168.13,168.07,100.74964886]
["bitfinex","SOLUSD",1747459519345,5.94742476,168.14,168.07,100.74964886]
["bitfinex","SOLUSD",1747459523155,5.94742476,168.14,168.07,106.69950503]
["bitfinex","SOLUSD",1747459525655,5.94742476,168.14,168.07,114.86660503]
["bitfinex","SOLUSD",1747459527661,20.81020497,168.19,168.07,249.56660503]
["bitfinex","SOLUSD",1747459527963,20.81020497,168.19,168.07,275.56660503]
["bitfinex","SOLUSD",1747459528161,46.81020497,168.19,168.07,275.56660503]
["bitfinex","SOLUSD",1747459528347,46.81020497,168.19,168.07,498.22660503]
["bitfinex","SOLUSD",1747459529158,20.81020497,168.19,168.11,18.64964886]
["bitfinex","SOLUSD",1747459529361,5.94565669,168.19,168.12,39.72]
["bitfinex","SOLUSD",1747459530064,5.94565669,168.19,168.13,18.64964886]
["bitfinex","SOLUSD",1747459531063,5.94494976,168.21,168.13,24.59740422]
["bitfinex","SOLUSD",1747459531445,31.94494976,168.21,168.13,106.69740422]
["bitfinex","SOLUSD",1747459531756,31.94494976,168.21,168.13,100.74964886]
["bitfinex","SOLUSD",1747459533161,31.94494976,168.21,168.13,106.69728929]
["bitfinex","SOLUSD",1747459533365,46.80732417,168.21,168.13,100.74964886]
["bitfinex","SOLUSD",1747459538247,5.94494976,168.21,168.15,18.64964886]
["bitfinex","SOLUSD",1747459538567,5.94466173,168.22,168.15,100.74964886]
["bitfinex","SOLUSD",1747459539473,5.94466173,168.22,168.16,5.94671741]
["bitfinex","SOLUSD",1747459540344,5.94423712,168.24,168.16,5.94671741]
["bitfinex","SOLUSD",1747459542464,5.94423712,168.24,168.16,88.04671741]
["bitfinex","SOLUSD",1747459548284,31.94362631,168.25,168.17,24.5957959]
["bitfinex","SOLUSD",1747459548582,31.94362631,168.25,168.19,18.64964886]
["bitfinex","SOLUSD",1747459548764,5.94212371,168.29,168.19,18.64964886]
["bitfinex","SOLUSD",1747459548971,26.0,168.26,168.19,100.74964886]
["bitfinex","SOLUSD",1747459549979,26.0,168.26,168.19,82.1]
["bitfinex","SOLUSD",1747459550177,5.9435364,168.25,168.19,82.1]
["bitfinex","SOLUSD",1747459551282,26.0,168.22,168.18,19.72]
["bitfinex","SOLUSD",1747459551455,26.0,168.22,168.2,19.74]
["bitfinex","SOLUSD",1747459552388,5.94494976,168.21,168.2,19.74]
["bitfinex","SOLUSD",1747459555573,5.94494976,168.21,168.2,19.72]
["bitfinex","SOLUSD",1747459560683,5.94494976,168.21,168.18,39.42]
["bitfinex","SOLUSD",1747459561184,26.0,168.19,168.18,19.72]
["bitfinex","SOLUSD",1747459562674,31.94565669,168.19,168.18,19.72]
["bitfinex","SOLUSD",1747459573799,31.94565669,168.19,168.17,39.38]
["bitfinex","SOLUSD",1747459583810,31.94565669,168.19,168.17,19.68]
["bitfinex","SOLUSD",1747459602527,31.94565669,168.19,168.16,19.7]
["bitfinex","SOLUSD",1747459602835,31.94565669,168.19,168.16,39.38]
["bitfinex","SOLUSD",1747459606835,5.94459636,168.22,168.16,39.38]
["bitfinex","SOLUSD",1747459607334,26.0,168.21,168.16,39.38]
["bitfinex","SOLUSD",1747459607540,5.9435364,168.25,168.17,18.64964886]
["bitfinex","SOLUSD",1747459608125,26.0,168.24,168.17,18.64964886]
["bitfinex","SOLUSD",1747459609115,26.0,168.22,168.17,18.64964886]
["bitfinex","SOLUSD",1747459610023,31.94485047,168.22,168.17,18.64964886]
["bitfinex","SOLUSD",1747459614435,26.0,168.22,168.17,24.59597216]
["bitfinex","SOLUSD",1747459614617,5.94413509,168.24,168.17,24.59597216]
["bitfinex","SOLUSD",1747459621744,31.94364408,168.25,168.17,24.59597216]
["bitfinex","SOLUSD",1747459623943,46.80248509,168.25,168.16,27.3294]
["bitfinex","SOLUSD",1747459624148,46.80248509,168.25,168.16,19.68]
["bitfinex","SOLUSD",1747459624328,1.5493,168.24,168.16,19.68]
["bitfinex","SOLUSD",1747459624529,26.0,168.21,168.17,19.66]
["bitfinex","SOLUSD",1747459625833,31.94496577,168.21,168.17,19.66]
["bitfinex","SOLUSD",1747459626033,26.0,168.21,168.17,19.66]
["bitfinex","SOLUSD",1747459626856,5.944243,168.23,168.18,18.64964886]
["bitfinex","SOLUSD",1747459627055,14.85681883,168.28,168.18,18.64964886]
["bitfinex","SOLUSD",1747459627941,31.9437538,168.25,168.19,5.94565669]
["bitfinex","SOLUSD",1747459628460,26.0,168.25,168.2,18.64964886]
["bitfinex","SOLUSD",1747459629765,26.0,168.25,168.2,5.94510573]
["bitfinex","SOLUSD",1747459631069,31.94358903,168.25,168.21,19.66]
["bitfinex","SOLUSD",1747459631359,31.94358903,168.25,168.22,19.64]
["bitfinex","SOLUSD",1747459635353,31.87651088,168.25,168.22,19.64]
["bitfinex","SOLUSD",1747459636533,46.73535189,168.25,168.22,19.64]
["bitfinex","SOLUSD",1747459639868,31.87651088,168.25,168.22,19.64]
["bitfinex","SOLUSD",1747459645068,25.93292185,168.25,168.22,19.64]
["bitfinex","SOLUSD",1747459645562,26.0,168.26,168.22,19.64]
["bitfinex","SOLUSD",1747459646269,5.94322795,168.26,168.22,19.64]
["bitfinex","SOLUSD",1747459647276,5.94282997,168.27,168.22,19.64]
["bitfinex","SOLUSD",1747459647862,5.9425164,168.28,168.22,107.68457171]
["bitfinex","SOLUSD",1747459648363,31.9425164,168.28,168.22,107.68457171]
["bitfinex","SOLUSD",1747459649057,31.9425164,168.28,168.22,101.74]
["bitfinex","SOLUSD",1747459650075,26.0,168.25,168.22,82.1]
["bitfinex","SOLUSD",1747459651179,31.94382852,168.25,168.22,82.1]
["bitfinex","SOLUSD",1747459651379,31.94382852,168.25,168.2,121.38]
["bitfinex","SOLUSD",1747459652078,31.94330427,168.26,168.21,18.64964886]
["bitfinex","SOLUSD",1747459652754,5.94177064,168.3,168.21,18.64964886]
["bitfinex","SOLUSD",1747459652954,5.94177064,168.3,168.21,100.74964886]
["bitfinex","SOLUSD",1747459653153,14.85423543,168.31,168.23,18.64964886]
["bitfinex","SOLUSD",1747459653373,26.0,168.28,168.23,18.64964886]
["bitfinex","SOLUSD",1747459653769,26.0,168.28,168.23,100.74964886]
["bitfinex","SOLUSD",1747459654965,5.94232129,168.29,168.23,106.69383961]
["bitfinex","SOLUSD",1747459655685,31.94232129,168.29,168.23,106.69383961]
["bitfinex","SOLUSD",1747459656480,26.0,168.29,168.23,106.69383961]
["bitfinex","SOLUSD",1747459656676,5.94188279,168.3,168.23,106.69383961]
["bitfinex","SOLUSD",1747459657564,5.94188279,168.3,168.23,100.74964886]
["bitfinex","SOLUSD",1747459660474,5.94188279,168.3,168.23,18.64964886]
["bitfinex","SOLUSD",1747459662865,5.94188279,168.3,168.23,24.59382783]
["bitfinex","SOLUSD",1747459663364,5.94188279,168.3,168.23,106.69382783]
["bitfinex","SOLUSD",1747459663565,5.94188279,168.3,168.23,100.74964886]
["bitfinex","SOLUSD",1747459663983,5.94188279,168.3,168.23,106.69388529]
["bitfinex","SOLUSD",1747459665494,5.94188279,168.3,168.23,100.74964886]
["bitfinex","SOLUSD",1747459666390,5.94188279,168.3,168.24,19.62]
["bitfinex","SOLUSD",1747459669394,5.94188279,168.3,168.24,101.72]
["bitfinex","SOLUSD",1747459674801,5.94188279,168.3,168.25,18.64964886]
["bitfinex","SOLUSD",1747459675002,5.94188279,168.3,168.26,19.62]
["bitfinex","SOLUSD",1747459675876,31.94137461,168.32,168.26,25.56301893]
["bitfinex","SOLUSD",1747459676900,31.94137461,168.32,168.27,18.64964886]
["bitfinex","SOLUSD",1747459678224,26.0,168.32,168.27,106.69230235]
["bitfinex","SOLUSD",1747459678606,31.94113824,168.32,168.27,106.69230235]
["bitfinex","SOLUSD",1747459679509,31.94113824,168.32,168.27,100.74964886]
["bitfinex","SOLUSD",1747459680209,31.94113824,168.32,168.27,106.69237152]
["bitfinex","SOLUSD",1747459680414,26.0,168.32,168.27,106.69237152]
["bitfinex","SOLUSD",1747459680596,31.94106991,168.32,168.27,100.74964886]
["bitfinex","SOLUSD",1747459681488,31.94106991,168.32,168.27,106.69247532]
["bitfinex","SOLUSD",1747459682407,26.0,168.32,168.27,106.69247532]
["bitfinex","SOLUSD",1747459683909,1.6074,168.37,168.27,106.69247532]
["bitfinex","SOLUSD",1747459684201,26.0,168.35,168.27,106.69247532]
["bitfinex","SOLUSD",1747459684808,26.0,168.33,168.27,106.69247532]
["bitfinex","SOLUSD",1747459684990,31.94016453,168.35,168.27,106.69247532]
["bitfinex","SOLUSD",1747459685191,31.94016453,168.35,168.27,112.94897532]
["bitfinex","SOLUSD",1747459687002,5.93824228,168.4,168.28,18.64964886]
["bitfinex","SOLUSD",1747459687205,26.0,168.37,168.28,100.74964886]
["bitfinex","SOLUSD",1747459687892,26.0,168.37,168.29,39.22]
["bitfinex","SOLUSD",1747459688390,5.93965312,168.36,168.3,39.22]
["bitfinex","SOLUSD",1747459689820,5.93965312,168.36,168.3,45.16170698]
["bitfinex","SOLUSD",1747459690016,5.93965312,168.36,168.31,39.16]
["bitfinex","SOLUSD",1747459690395,33.56300586,168.37,168.31,39.16]
["bitfinex","SOLUSD",1747459690696,31.93940586,168.37,168.31,39.16]
["bitfinex","SOLUSD",1747459691422,31.93940586,168.37,168.31,45.10129684]
["bitfinex","SOLUSD",1747459692921,31.93940586,168.37,168.31,39.16]
["bitfinex","SOLUSD",1747459693426,31.93940586,168.37,168.31,121.26]
["bitfinex","SOLUSD",1747459693798,31.93940586,168.37,168.31,127.20137486]
["bitfinex","SOLUSD",1747459694816,31.93940586,168.37,168.32,18.64964886]
["bitfinex","SOLUSD",1747459695021,31.93940586,168.37,168.32,24.59058044]
["bitfinex","SOLUSD",1747459695520,31.93940586,168.37,168.32,18.64964886]
["bitfinex","SOLUSD",1747459697023,31.93940586,168.37,168.32,24.59070179]
["bitfinex","SOLUSD",1747459697229,26.0,168.37,168.32,24.59070179]
["bitfinex","SOLUSD",1747459697414,31.93931978,168.37,168.32,24.59070179]
["bitfinex","SOLUSD",1747459697724,31.93931978,168.37,168.32,18.64964886]
["bitfinex","SOLUSD",1747459699329,31.93931978,168.37,168.32,100.74964886]
["bitfinex","SOLUSD",1747459699519,5.93859492,168.39,168.32,106.69061993]
["bitfinex","SOLUSD",1747459700228,31.93859492,168.39,168.32,100.74964886]
["bitfinex","SOLUSD",1747459702740,31.93859492,168.39,168.32,106.69061062]
["bitfinex","SOLUSD",1747459708325,31.93859492,168.39,168.33,19.58]
["bitfinex","SOLUSD",1747459711412,31.93859492,168.39,168.33,101.68]
["bitfinex","SOLUSD",1747459713940,46.78508224,168.39,168.34,19.56]
["bitfinex","SOLUSD",1747459714935,26.0,168.36,168.33,19.58]
["bitfinex","SOLUSD",1747459715116,26.0,168.36,168.34,19.54]
["bitfinex","SOLUSD",1747459715612,26.0,168.36,168.33,19.58]
["bitfinex","SOLUSD",1747459715932,5.94000594,168.35,168.33,19.58]
["bitfinex","SOLUSD",1747459718432,5.94000594,168.35,168.33,39.12]
["bitfinex","SOLUSD",1747459719426,26.0,168.39,168.33,39.12]
["bitfinex","SOLUSD",1747459721647,5.93894761,168.38,168.33,39.12]
["bitfinex","SOLUSD",1747459729062,5.93894761,168.38,168.33,45.0605757]
["bitfinex","SOLUSD",1747459729350,26.0,168.39,168.33,45.0605757]
["bitfinex","SOLUSD",1747459729351,26.0,168.39,168.33,127.1605757]
["bitfinex","SOLUSD",1747459730763,26.0,168.39,168.33,133.4433757]
["bitfinex","SOLUSD",1747459731146,5.93833215,168.4,168.33,133.4433757]
["bitfinex","SOLUSD",1747459732067,26.0,168.41,168.33,133.4433757]
["bitfinex","SOLUSD",1747459732248,26.0,168.41,168.34,18.64964886]
["bitfinex","SOLUSD",1747459732660,26.0,168.41,168.33,127.5028]
["bitfinex","SOLUSD",1747459733964,31.93824228,168.4,168.33,127.5028]
["bitfinex","SOLUSD",1747459734652,31.93824228,168.4,168.33,133.44316586]
["bitfinex","SOLUSD",1747459736648,31.93824228,168.4,168.33,121.22]
["bitfinex","SOLUSD",1747459737351,31.93824228,168.4,168.33,127.16068283]
["bitfinex","SOLUSD",1747459738664,31.93824228,168.4,168.33,121.22]
["bitfinex","SOLUSD",1747459739669,31.93824228,168.4,168.33,127.16067042]
["bitfinex","SOLUSD",1747459741072,31.93824228,168.4,168.33,121.22]
["bitfinex","SOLUSD",1747459741459,46.78384798,168.4,168.33,19.58]
["bitfinex","SOLUSD",1747459741644,46.78384798,168.4,168.34,19.52]
["bitfinex","SOLUSD",1747459741978,46.78384798,168.4,168.35,19.52]
["bitfinex","SOLUSD",1747459744360,46.78384798,168.4,168.36,19.52]
["bitfinex","SOLUSD",1747459751576,46.78384798,168.4,168.36,39.06]
["bitfinex","SOLUSD",1747459760858,31.93824228,168.4,168.36,39.06]
["bitfinex","SOLUSD",1747459762077,31.93824228,168.4,168.36,121.16]
["bitfinex","SOLUSD",1747459762379,26.0,168.4,168.36,121.16]
["bitfinex","SOLUSD",1747459762997,31.93830296,168.4,168.36,121.16]
["bitfinex","SOLUSD",1747459765978,31.93830296,168.4,168.36,101.64]
["bitfinex","SOLUSD",1747459766272,31.93830296,168.4,168.37,19.5]
["bitfinex","SOLUSD",1747459770391,26.0,168.4,168.37,19.5]
["bitfinex","SOLUSD",1747459772416,5.93859492,168.39,168.37,19.5]
["bitfinex","SOLUSD",1747459774705,5.93859492,168.39,168.36,101.64]
["bitfinex","SOLUSD",1747459775082,5.93859492,168.39,168.37,19.48]
["bitfinex","SOLUSD",1747459775890,20.78508224,168.39,168.37,19.48]
["bitfinex","SOLUSD",1747459776075,20.78508224,168.39,168.36,82.1]
["bitfinex","SOLUSD",1747459776275,20.78508224,168.39,168.36,121.08]
["bitfinex","SOLUSD",1747459777402,20.78508224,168.39,168.36,38.98]
["bitfinex","SOLUSD",1747459778589,20.78508224,168.39,168.36,19.5]
["bitfinex","SOLUSD",1747459778903,26.0,168.37,168.36,19.5]
["bitfinex","SOLUSD",1747459780702,31.93930035,168.37,168.36,19.5]
["bitfinex","SOLUSD",1747459781705,5.93930035,168.37,168.36,19.5]
["bitfinex","SOLUSD",1747459782599,5.93907451,168.38,168.36,19.5]
["bitfinex","SOLUSD",1747459792309,5.93907451,168.38,168.36,38.96]
["bitfinex","SOLUSD",1747459793111,31.93869593,168.39,168.36,38.96]
["bitfinex","SOLUSD",1747459794012,26.0,168.39,168.36,38.96]
["bitfinex","SOLUSD",1747459794710,31.93861224,168.39,168.36,38.96]
["bitfinex","SOLUSD",1747459809141,46.78509956,168.39,168.36,19.5]
["bitfinex","SOLUSD",1747459812413,31.93861224,168.39,168.36,19.5]
["bitfinex","SOLUSD",1747459813039,5.93861224,168.39,168.36,19.5]
["bitfinex","SOLUSD",1747459813235,1.649,168.45,168.36,101.6]
["bitfinex","SOLUSD",1747459813236,16.49090393,168.45,168.36,101.6]
["bitfinex","SOLUSD",1747459813427,26.0,168.42,168.36,101.6]
["bitfinex","SOLUSD",1747459814025,5.9375371,168.42,168.36,101.6]
["bitfinex","SOLUSD",1747459815134,31.93815339,168.41,168.36,101.6]
["bitfinex","SOLUSD",1747459816304,26.0,168.43,168.37,18.64964886]
["bitfinex","SOLUSD",1747459817336,26.0,168.43,168.37,24.58891171]
["bitfinex","SOLUSD",1747459817538,5.93612727,168.46,168.37,24.58891171]
["bitfinex","SOLUSD",1747459817737,5.93612727,168.46,168.37,106.68891171]
["bitfinex","SOLUSD",1747459818232,26.0,168.45,168.37,106.68891171]
["bitfinex","SOLUSD",1747459818436,5.93612727,168.46,168.39,18.64964886]
["bitfinex","SOLUSD",1747459818614,5.93612727,168.46,168.41,18.64964886]
["bitfinex","SOLUSD",1747459818809,5.93612727,168.46,168.42,19.42]
["bitfinex","SOLUSD",1747459820434,5.93612727,168.46,168.43,18.64964886]
["bitfinex","SOLUSD",1747459820610,5.93612727,168.46,168.43,100.74964886]
["bitfinex","SOLUSD",1747459821512,20.77423963,168.48,168.43,100.74964886]
["bitfinex","SOLUSD",1747459822925,20.77423963,168.48,168.43,82.1]
["bitfinex","SOLUSD",1747459825346,20.77423963,168.48,168.42,19.42]
["bitfinex","SOLUSD",1747459826723,26.0,168.45,168.4,82.1]
["bitfinex","SOLUSD",1747459826923,26.0,168.45,168.42,19.42]
["bitfinex","SOLUSD",1747459827424,26.0,168.42,168.41,19.42]
["bitfinex","SOLUSD",1747459827626,26.0,168.41,168.36,222.26]
["bitfinex","SOLUSD",1747459827840,26.0,168.41,168.36,241.68]
["bitfinex","SOLUSD",1747459829033,26.0,168.41,168.36,19.42]
["bitfinex","SOLUSD",1747459829235,26.0,168.4,168.36,19.42]
["bitfinex","SOLUSD",1747459829432,26.0,168.37,168.36,19.42]
["bitfinex","SOLUSD",1747459831247,5.93930035,168.37,168.36,19.42]
["bitfinex","SOLUSD",1747459831848,5.93904858,168.38,168.36,19.42]
["bitfinex","SOLUSD",1747459842936,31.93868837,168.39,168.36,19.42]
["bitfinex","SOLUSD",1747459843350,26.0,168.39,168.36,19.42]
["bitfinex","SOLUSD",1747459846139,31.93871232,168.39,168.36,19.42]
["bitfinex","SOLUSD",1747459850739,20.78296021,168.41,168.36,19.42]
["bitfinex","SOLUSD",1747459850956,26.0,168.4,168.36,19.42]
["bitfinex","SOLUSD",1747459852865,5.93859492,168.39,168.36,19.42]
["bitfinex","SOLUSD",1747459854464,5.93859492,168.39,168.27,222.3]
["bitfinex","SOLUSD",1747459854465,26.0,168.35,168.27,222.3]
["bitfinex","SOLUSD",1747459854645,26.0,168.35,168.28,18.64964886]
["bitfinex","SOLUSD",1747459856170,5.94035879,168.34,168.28,18.64964886]
["bitfinex","SOLUSD",1747459858681,5.94035879,168.34,168.27,241.7]
["bitfinex","SOLUSD",1747459858852,5.94035879,168.34,168.29,19.4]
["bitfinex","SOLUSD",1747459859570,5.94035879,168.34,168.27,323.8]
["bitfinex","SOLUSD",1747459859571,26.0,168.31,168.27,323.8]
["bitfinex","SOLUSD",1747459859771,26.0,168.29,168.25,4.26790642]
["bitfinex","SOLUSD",1747459860343,26.0,168.26,168.25,4.26790642]
["bitfinex","SOLUSD",1747459860965,26.0,168.25,168.23,19.4]
["bitfinex","SOLUSD",1747459862463,5.94388968,168.24,168.18,19.4]
["bitfinex","SOLUSD",1747459865649,26.0,168.26,168.19,18.64964886]
["bitfinex","SOLUSD",1747459865853,5.94247682,168.28,168.19,100.74964886]
["bitfinex","SOLUSD",1747459866080,5.94141762,168.31,168.19,100.74964886]
["bitfinex","SOLUSD",1747459866391,5.94141762,168.31,168.21,18.64964886]
["bitfinex","SOLUSD",1747459866577,26.0,168.3,168.22,19.4]
["bitfinex","SOLUSD",1747459867550,26.0,168.3,168.23,18.64964886]
["bitfinex","SOLUSD",1747459867756,5.94141762,168.31,168.24,19.42]
["bitfinex","SOLUSD",1747459867973,26.0,168.3,168.24,19.42]
["bitfinex","SOLUSD",1747459868786,31.94187791,168.3,168.24,25.36382993]
["bitfinex","SOLUSD",1747459869077,26.0,168.31,168.25,18.64964886]
["bitfinex","SOLUSD",1747459869267,26.0,168.32,168.25,18.64964886]
["bitfinex","SOLUSD",1747459869666,5.93965312,168.36,168.25,18.64964886]
["bitfinex","SOLUSD",1747459869983,5.93965312,168.36,168.25,100.74964886]
["bitfinex","SOLUSD",1747459870381,26.0,168.33,168.25,100.74964886]
["bitfinex","SOLUSD",1747459871190,5.94077686,168.33,168.26,5.94318316]
["bitfinex","SOLUSD",1747459871483,5.94077686,168.33,168.27,18.64964886]
["bitfinex","SOLUSD",1747459871673,5.94077686,168.33,168.28,19.4]
["bitfinex","SOLUSD",1747459871882,31.94077686,168.33,168.28,19.4]
["bitfinex","SOLUSD",1747459872288,26.0,168.33,168.29,18.64964886]
["bitfinex","SOLUSD",1747459872493,26.0,168.33,168.3,19.42]
["bitfinex","SOLUSD",1747459873187,31.94074696,168.33,168.3,19.42]
["bitfinex","SOLUSD",1747459874304,26.0,168.31,168.3,19.42]
["bitfinex","SOLUSD",1747459875402,5.94141762,168.31,168.3,19.42]
["bitfinex","SOLUSD",1747459875697,5.94141762,168.31,168.26,19.4]
["bitfinex","SOLUSD",1747459875698,26.0,168.28,168.26,19.4]
["bitfinex","SOLUSD",1747459877002,5.94282997,168.27,168.26,19.4]
["bitfinex","SOLUSD",1747459877807,5.94282997,168.27,168.25,19.4]
["bitfinex","SOLUSD",1747459879306,31.94247682,168.28,168.25,19.4]
["bitfinex","SOLUSD",1747459879599,26.0,168.28,168.25,19.4]
["bitfinex","SOLUSD",1747459879798,5.94217947,168.29,168.25,19.4]
["bitfinex","SOLUSD",1747459882215,31.94177899,168.3,168.25,19.4]
["bitfinex","SOLUSD",1747459882377,31.94177899,168.3,168.25,101.5]
["bitfinex","SOLUSD",1747459882904,31.94177229,168.3,168.25,101.5]
["bitfinex","SOLUSD",1747459885406,31.94177229,168.3,168.25,19.4]
["bitfinex","SOLUSD",1747459888481,31.94177229,168.3,168.25,101.5]
["bitfinex","SOLUSD",1747459891296,46.7961989,168.3,168.25,101.5]
["bitfinex","SOLUSD",1747459891496,46.7961989,168.3,168.25,19.4]
["bitfinex","SOLUSD",1747459897287,26.0,168.26,168.25,19.4]
["bitfinex","SOLUSD",1747459898388,26.0,168.26,168.2,19.4]
["bitfinex","SOLUSD",1747459898617,5.9435364,168.25,168.2,19.4]
["bitfinex","SOLUSD",1747459900215,31.94323258,168.26,168.2,19.4]
["bitfinex","SOLUSD",1747459900528,26.0,168.26,168.21,18.64964886]
["bitfinex","SOLUSD",1747459900720,5.94285939,168.27,168.21,18.64964886]
["bitfinex","SOLUSD",1747459901699,26.0,168.29,168.21,18.64964886]
["bitfinex","SOLUSD",1747459901700,5.94247682,168.28,168.21,24.59437852]
["bitfinex","SOLUSD",1747459903425,5.94247682,168.28,168.21,82.1]
["bitfinex","SOLUSD",1747459903913,20.79866888,168.28,168.21,101.48]
["bitfinex","SOLUSD",1747459905514,26.0,168.25,168.21,82.1]
["bitfinex","SOLUSD",1747459906423,26.0,168.25,168.2,19.4]
["bitfinex","SOLUSD",1747459906718,5.94388968,168.24,168.2,19.4]
["bitfinex","SOLUSD",1747459915533,5.94363013,168.25,168.2,19.4]
["bitfinex","SOLUSD",1747459915735,31.94319662,168.26,168.2,25.34517007]
["bitfinex","SOLUSD",1747459916025,31.94247682,168.28,168.21,18.64964886]
["bitfinex","SOLUSD",1747459917329,31.94247682,168.28,168.2,19.4]
["bitfinex","SOLUSD",1747459917533,46.79866888,168.28,168.2,19.4]
["bitfinex","SOLUSD",1747459919004,26.0,168.28,168.21,18.64964886]
["bitfinex","SOLUSD",1747459919940,26.0,168.28,168.23,18.64964886]
["bitfinex","SOLUSD",1747459920114,31.94260042,168.28,168.24,19.38]
["bitfinex","SOLUSD",1747459923347,46.79879248,168.28,168.24,19.38]
["bitfinex","SOLUSD",1747459923731,5.94260042,168.28,168.24,19.38]
["bitfinex","SOLUSD",1747459923935,31.94260042,168.28,168.24,19.38]
["bitfinex","SOLUSD",1747459927344,31.94260042,168.28,168.24,38.76]
["bitfinex","SOLUSD",1747459928639,26.0,168.25,168.24,19.38]
["bitfinex","SOLUSD",1747459929919,31.94341081,168.26,168.24,19.38]
["bitfinex","SOLUSD",1747459930142,26.0,168.26,168.24,19.38]
["bitfinex","SOLUSD",1747459930445,5.94254247,168.28,168.24,19.38]
["bitfinex","SOLUSD",1747459930646,31.94254247,168.28,168.24,19.38]
["bitfinex","SOLUSD",1747459931461,26.0,168.25,168.24,19.38]
["bitfinex","SOLUSD",1747459931823,31.9435364,168.25,168.24,19.38]
["bitfinex","SOLUSD",1747459934028,26.0,168.28,168.24,19.38]
["bitfinex","SOLUSD",1747459934958,5.94282997,168.27,168.24,19.38]
["bitfinex","SOLUSD",1747459935425,26.0,168.28,168.24,19.38]
["bitfinex","SOLUSD",1747459935828,26.0,168.28,168.24,25.32382797]
["bitfinex","SOLUSD",1747459936353,26.0,168.28,168.24,107.42382797]
["bitfinex","SOLUSD",1747459936739,31.9422097,168.29,168.24,101.48]
["bitfinex","SOLUSD",1747459942351,31.9422097,168.29,168.24,19.38]
["bitfinex","SOLUSD",1747459944928,31.9422097,168.29,168.24,25.32386448]
["bitfinex","SOLUSD",1747459945436,31.9422097,168.29,168.24,107.42386448]
["bitfinex","SOLUSD",1747459946049,5.94106463,168.32,168.25,18.64964886]
["bitfinex","SOLUSD",1747459946352,31.94106463,168.32,168.26,19.36]
["bitfinex","SOLUSD",1747459946857,5.93894761,168.38,168.27,18.64964886]
["bitfinex","SOLUSD",1747459947053,5.93894761,168.38,168.27,100.74964886]
["bitfinex","SOLUSD",1747459947229,5.93824228,168.4,168.3,5.94177064]
["bitfinex","SOLUSD",1747459947564,26.0,168.37,168.31,19.36]
["bitfinex","SOLUSD",1747459947740,20.78384798,168.4,168.32,19.36]
["bitfinex","SOLUSD",1747459948362,26.0,168.37,168.32,19.36]
["bitfinex","SOLUSD",1747459949336,5.93965312,168.36,168.32,19.36]
["bitfinex","SOLUSD",1747459950861,20.78878593,168.36,168.32,19.36]
["bitfinex","SOLUSD",1747459954446,26.0,168.33,168.31,19.36]
["bitfinex","SOLUSD",1747459955159,26.0,168.33,168.27,19.36]
["bitfinex","SOLUSD",1747459955753,26.0,168.33,168.26,19.36]
["bitfinex","SOLUSD",1747459955937,26.0,168.31,168.26,19.36]
["bitfinex","SOLUSD",1747459956141,50.50505048,168.3,168.23,19.36]
["bitfinex","SOLUSD",1747459956362,26.0,168.27,168.23,19.36]
["bitfinex","SOLUSD",1747459958766,5.94318316,168.26,168.23,19.36]
["bitfinex","SOLUSD",1747459959441,5.94318316,168.26,168.04,84.41212488]
["bitfinex","SOLUSD",1747459959442,26.0,168.24,168.17,4.26790642]
["bitfinex","SOLUSD",1747459959638,26.0,168.23,168.18,19.36]
["bitfinex","SOLUSD",1747459959867,26.0,168.23,168.18,38.7]
["bitfinex","SOLUSD",1747459960373,26.0,168.23,168.18,19.36]
["bitfinex","SOLUSD",1747459960544,26.0,168.23,168.19,19.36]
["bitfinex","SOLUSD",1747459961068,5.94459636,168.22,168.19,19.36]
["bitfinex","SOLUSD",1747459961251,5.94459636,168.22,168.18,19.36]
["bitfinex","SOLUSD",1747459961550,5.94459636,168.22,168.19,19.34]
["bitfinex","SOLUSD",1747459964370,5.9435364,168.25,168.19,19.34]
["bitfinex","SOLUSD",1747459964669,31.9435364,168.25,168.19,19.34]
["bitfinex","SOLUSD",1747459965266,31.9435364,168.25,168.2,18.64964886]
["bitfinex","SOLUSD",1747459967343,31.9435364,168.25,168.21,19.34]
["bitfinex","SOLUSD",1747459967545,31.9435364,168.25,168.21,101.44]
["bitfinex","SOLUSD",1747459970879,46.80237741,168.25,168.21,101.44]
["bitfinex","SOLUSD",1747459972371,46.80237741,168.25,168.21,19.34]
["bitfinex","SOLUSD",1747459978684,1.6392,168.24,168.21,19.34]
["bitfinex","SOLUSD",1747459978873,26.0,168.22,168.21,19.34]
["bitfinex","SOLUSD",1747459980282,31.94459636,168.22,168.21,19.34]
["bitfinex","SOLUSD",1747459982771,46.80608726,168.22,168.16,19.34]
["bitfinex","SOLUSD",1747459983586,53.13818726,168.22,168.16,19.34]
["bitfinex","SOLUSD",1747459984072,82.86116906,168.22,168.16,19.34]
["bitfinex","SOLUSD",1747459984884,26.0,168.18,168.09,224.1117]
["bitfinex","SOLUSD",1747459985094,26.0,168.18,168.1,38.68]
["bitfinex","SOLUSD",1747459985397,26.0,168.19,168.1,38.68]
["bitfinex","SOLUSD",1747459986388,5.94601022,168.18,168.1,44.62872718]
["bitfinex","SOLUSD",1747459988286,5.94601022,168.18,168.11,19.34]
["bitfinex","SOLUSD",1747459988486,5.94601022,168.18,168.12,18.64964886]
["bitfinex","SOLUSD",1747459988690,26.0,168.2,168.12,18.64964886]
["bitfinex","SOLUSD",1747459988994,5.94459636,168.22,168.12,107.12104886]
["bitfinex","SOLUSD",1747459989181,26.0,168.21,168.12,107.12104886]
["bitfinex","SOLUSD",1747459990266,26.0,168.2,168.13,5.9477785]
["bitfinex","SOLUSD",1747459990972,20.80753454,168.21,168.13,18.64964886]
["bitfinex","SOLUSD",1747459991178,20.80753454,168.21,168.12,6.3714]
["bitfinex","SOLUSD",1747459991381,20.80753454,168.21,168.14,19.34]
["bitfinex","SOLUSD",1747459992388,26.0,168.19,168.14,19.34]
["bitfinex","SOLUSD",1747459994673,26.0,168.15,168.14,19.34]
["bitfinex","SOLUSD",1747459995785,31.94707106,168.15,168.14,19.34]
["bitfinex","SOLUSD",1747459998471,31.94707106,168.15,168.09,241.84]
["bitfinex","SOLUSD",1747459999997,46.81474872,168.15,168.09,241.84]
["bitfinex","SOLUSD",1747460000808,46.81474872,168.15,168.09,19.34]
["bitfinex","SOLUSD",1747460001698,46.81474872,168.15,168.05,82.1]
["bitfinex","SOLUSD",1747460001902,46.81474872,168.15,168.04,126.46104886]
["bitfinex","SOLUSD",1747460002088,46.81474872,168.15,168.05,19.34]
["bitfinex","SOLUSD",1747460002703,76.55010405,168.15,168.04,101.44]
["bitfinex","SOLUSD",1747460002895,26.0,168.11,168.04,101.44]
["bitfinex","SOLUSD",1747460003078,26.0,168.11,168.04,19.34]
["bitfinex","SOLUSD",1747460004596,26.0,168.11,168.04,38.74]
["bitfinex","SOLUSD",1747460005095,5.94883997,168.1,168.04,38.74]
["bitfinex","SOLUSD",1747460008603,5.94883997,168.1,168.04,19.34]
["bitfinex","SOLUSD",1747460010013,26.0,168.11,168.04,19.34]
["bitfinex","SOLUSD",1747460010202,31.94856593,168.11,168.05,18.64964886]
["bitfinex","SOLUSD",1747460010786,40.96607604,168.18,168.05,100.74964886]
["bitfinex","SOLUSD",1747460010787,5.94814258,168.12,168.05,100.74964886]
["bitfinex","SOLUSD",1747460011210,31.94786102,168.13,168.05,100.74964886]
["bitfinex","SOLUSD",1747460011405,26.0,168.13,168.05,100.74964886]
["bitfinex","SOLUSD",1747460011915,26.0,168.13,168.06,5.45025586]
["bitfinex","SOLUSD",1747460012414,31.94780646,168.13,168.06,5.45025586]
["bitfinex","SOLUSD",1747460014509,31.94780646,168.13,168.06,87.55025586]
["bitfinex","SOLUSD",1747460019618,5.94636379,168.17,168.07,20.15084886]
["bitfinex","SOLUSD",1747460019923,5.94636379,168.17,168.07,236.95084886]
["bitfinex","SOLUSD",1747460020118,26.0,168.16,168.07,236.95084886]
["bitfinex","SOLUSD",1747460020718,26.0,168.16,168.09,18.64964886]
["bitfinex","SOLUSD",1747460020901,26.0,168.16,168.11,18.64964886]
["bitfinex","SOLUSD",1747460021102,31.94683794,168.16,168.11,100.74964886]
["bitfinex","SOLUSD",1747460021732,5.94494976,168.21,168.11,100.74964886]
["bitfinex","SOLUSD",1747460022229,26.0,168.18,168.11,100.74964886]
["bitfinex","SOLUSD",1747460023129,26.0,168.18,168.13,18.64964886]
["bitfinex","SOLUSD",1747460024219,31.94604803,168.18,168.13,18.64964886]
["bitfinex","SOLUSD",1747460026029,31.94604803,168.18,168.11,82.1]
["bitfinex","SOLUSD",1747460026232,31.94604803,168.18,168.1,19.34]
["bitfinex","SOLUSD",1747460026531,46.81107359,168.18,168.1,19.34]
["bitfinex","SOLUSD",1747460027030,1.5333,168.17,168.1,19.34]
["bitfinex","SOLUSD",1747460027230,20.81351093,168.16,168.1,19.34]
["bitfinex","SOLUSD",1747460027445,26.0,168.15,168.1,19.34]
["bitfinex","SOLUSD",1747460027808,26.0,168.13,168.06,222.62]
["bitfinex","SOLUSD",1747460028631,26.0,168.13,168.05,101.44]
["bitfinex","SOLUSD",1747460029347,32.1525,168.13,168.05,101.44]
["bitfinex","SOLUSD",1747460029541,26.0,168.09,168.05,19.34]
["bitfinex","SOLUSD",1747460030613,26.0,168.06,168.05,19.34]
["bitfinex","SOLUSD",1747460032318,26.0,168.09,168.05,19.34]
["bitfinex","SOLUSD",1747460034452,5.94954783,168.08,168.05,19.34]
["bitfinex","SOLUSD",1747460036528,31.94928445,168.09,168.05,19.34]
["bitfinex","SOLUSD",1747460036833,26.0,168.09,168.05,19.34]
["bitfinex","SOLUSD",1747460037734,31.94930334,168.09,168.05,19.34]
["bitfinex","SOLUSD",1747460040455,14.86816713,168.15,168.06,18.64964886]
["bitfinex","SOLUSD",1747460040783,26.0,168.12,168.06,100.74964886]
["bitfinex","SOLUSD",1747460041324,5.94848611,168.11,168.06,100.74964886]
["bitfinex","SOLUSD",1747460042566,26.0,168.12,168.06,108.34667544]
["bitfinex","SOLUSD",1747460042860,5.94671741,168.16,168.06,257.92231509]
["bitfinex","SOLUSD",1747460043325,31.94671741,168.16,168.06,257.92231509]
["bitfinex","SOLUSD",1747460043962,14.86560831,168.18,168.06,257.92231509]
["bitfinex","SOLUSD",1747460044158,5.94530321,168.2,168.06,257.92231509]
["bitfinex","SOLUSD",1747460044470,5.94530321,168.2,168.08,24.65054886]
["bitfinex","SOLUSD",1747460044657,26.0,168.19,168.1,18.64964886]
["bitfinex","SOLUSD",1747460044854,26.0,168.19,168.11,19.34]
["bitfinex","SOLUSD",1747460045341,26.0,168.17,168.11,19.34]
["bitfinex","SOLUSD",1747460046058,5.94671741,168.16,168.11,19.34]
["bitfinex","SOLUSD",1747460047165,5.94671741,168.16,168.12,18.64964886]
["bitfinex","SOLUSD",1747460050364,5.94671741,168.16,168.12,100.74964886]
["bitfinex","SOLUSD",1747460050858,5.94671741,168.16,168.12,82.1]
["bitfinex","SOLUSD",1747460051363,26.0,168.15,168.12,82.1]
["bitfinex","SOLUSD",1747460051562,26.0,168.15,168.11,38.7]
["bitfinex","SOLUSD",1747460052852,26.0,168.15,168.11,19.34]
["bitfinex","SOLUSD",1747460053060,26.0,168.15,168.11,38.72]
["bitfinex","SOLUSD",1747460053273,5.94742476,168.14,168.11,38.72]
["bitfinex","SOLUSD",1747460055175,5.94707106,168.15,168.11,19.34]
["bitfinex","SOLUSD",1747460055478,20.81474872,168.15,168.11,19.34]
["bitfinex","SOLUSD",1747460056772,26.0,168.13,168.11,19.34]
["bitfinex","SOLUSD",1747460056957,26.0,168.12,168.11,19.34]
["bitfinex","SOLUSD",1747460057864,31.94813228,168.12,168.11,19.34]
["bitfinex","SOLUSD",1747460059367,5.94789184,168.13,168.11,19.34]
["bitfinex","SOLUSD",1747460060086,5.94742476,168.14,168.11,19.34]
["bitfinex","SOLUSD",1747460064087,5.8837258,168.14,168.11,19.34]
["bitfinex","SOLUSD",1747460064892,5.64991008,168.14,168.11,19.34]
["bitfinex","SOLUSD",1747460065387,5.64991008,168.14,168.11,101.44]
["bitfinex","SOLUSD",1747460066390,31.947171,168.15,168.11,101.44]
["bitfinex","SOLUSD",1747460070992,31.94663774,168.17,168.12,18.64964886]
["bitfinex","SOLUSD",1747460071192,31.94663774,168.17,168.13,19.34]
["bitfinex","SOLUSD",1747460071512,31.94663774,168.17,168.13,101.44]
["bitfinex","SOLUSD",1747460072076,5.94663774,168.17,168.13,101.44]
["bitfinex","SOLUSD",1747460072279,20.80798359,168.21,168.13,101.44]
["bitfinex","SOLUSD",1747460072498,26.0,168.18,168.13,101.44]
["bitfinex","SOLUSD",1747460074000,5.94636379,168.17,168.13,101.44]
["bitfinex","SOLUSD",1747460077003,5.94636379,168.17,168.13,82.1]
["bitfinex","SOLUSD",1747460077379,5.94636379,168.17,168.12,19.34]
["bitfinex","SOLUSD",1747460077693,20.81227328,168.17,168.12,19.34]
["bitfinex","SOLUSD",1747460078500,14.86590949,168.17,168.12,19.34]
["bitfinex","SOLUSD",1747460079005,26.0,168.16,168.12,19.34]
["bitfinex","SOLUSD",1747460079180,26.0,168.16,168.11,120.78]
["bitfinex","SOLUSD",1747460079895,26.0,168.16,168.11,101.44]
["bitfinex","SOLUSD",1747460081905,5.94707106,168.15,168.11,101.44]
["bitfinex","SOLUSD",1747460083478,5.94680874,168.16,168.11,19.34]
["bitfinex","SOLUSD",1747460084805,26.0,168.15,168.11,19.34]
["bitfinex","SOLUSD",1747460086103,5.94742476,168.14,168.11,19.34]
["bitfinex","SOLUSD",1747460094493,26.0,168.15,168.11,19.34]
["bitfinex","SOLUSD",1747460095516,26.0,168.15,168.11,101.44]
["bitfinex","SOLUSD",1747460095694,26.0,168.15,168.12,18.64964886]
["bitfinex","SOLUSD",1747460098418,26.0,168.15,168.12,100.74964886]
["bitfinex","SOLUSD",1747460100324,31.94715667,168.15,168.12,100.74964886]
["bitfinex","SOLUSD",1747460106002,26.0,168.15,168.12,100.74964886]
["bitfinex","SOLUSD",1747460106202,5.94494976,168.21,168.13,19.32]
["bitfinex","SOLUSD",1747460106511,5.94494976,168.21,168.14,18.64964886]
["bitfinex","SOLUSD",1747460107143,31.94494976,168.21,168.14,18.64964886]
["bitfinex","SOLUSD",1747460107506,46.80732417,168.21,168.14,18.64964886]
["bitfinex","SOLUSD",1747460109343,26.0,168.18,168.13,101.42]
["bitfinex","SOLUSD",1747460109834,5.94636379,168.17,168.13,101.42]
["bitfinex","SOLUSD",1747460110013,5.94636379,168.17,168.13,19.32]
["bitfinex","SOLUSD",1747460111935,31.946122,168.18,168.13,19.32]
["bitfinex","SOLUSD",1747460112410,31.946122,168.18,168.14,19.32]
["bitfinex","SOLUSD",1747460113313,31.946122,168.18,168.14,101.42]
["bitfinex","SOLUSD",1747460113506,26.0,168.18,168.14,101.42]
["bitfinex","SOLUSD",1747460113706,31.94621347,168.18,168.14,101.42]
["bitfinex","SOLUSD",1747460116138,5.94621347,168.18,168.14,101.42]
["bitfinex","SOLUSD",1747460117333,5.94621347,168.18,168.14,82.1]
["bitfinex","SOLUSD",1747460119522,5.94621347,168.18,168.13,120.74]
["bitfinex","SOLUSD",1747460122043,5.9457794,168.19,168.14,18.64964886]
["bitfinex","SOLUSD",1747460123331,5.9457794,168.19,168.13,120.74]
["bitfinex","SOLUSD",1747460123537,20.80992114,168.19,168.13,120.74]
["bitfinex","SOLUSD",1747460125131,20.80992114,168.19,168.13,82.1]
["bitfinex","SOLUSD",1747460125315,20.80992114,168.19,168.11,38.64]
["bitfinex","SOLUSD",1747460127620,26.0,168.16,168.11,38.64]
["bitfinex","SOLUSD",1747460129145,5.94707106,168.15,168.11,38.64]
["bitfinex","SOLUSD",1747460129630,5.94707106,168.15,168.11,19.32]
["bitfinex","SOLUSD",1747460133248,5.94707106,168.15,168.11,38.64]
["bitfinex","SOLUSD",1747460136458,26.0,168.16,168.12,18.64964886]
["bitfinex","SOLUSD",1747460136643,14.86389998,168.2,168.12,18.64964886]
["bitfinex","SOLUSD",1747460137029,26.0,168.19,168.12,18.64964886]
["bitfinex","SOLUSD",1747460137350,26.0,168.19,168.12,100.74964886]
["bitfinex","SOLUSD",1747460137749,31.94565669,168.19,168.12,100.74964886]
["bitfinex","SOLUSD",1747460138246,46.80979843,168.19,168.12,82.1]
["bitfinex","SOLUSD",1747460146459,46.80979843,168.19,168.13,19.32]
["bitfinex","SOLUSD",1747460156058,26.0,168.15,168.09,4.26790642]
["bitfinex","SOLUSD",1747460156873,26.0,168.15,168.06,18.64964886]
["bitfinex","SOLUSD",1747460157175,26.0,168.15,168.05,120.7]
["bitfinex","SOLUSD",1747460157556,26.0,168.11,168.05,120.7]
["bitfinex","SOLUSD",1747460159073,26.0,168.11,168.06,18.64964886]
["bitfinex","SOLUSD",1747460159563,5.94817557,168.12,168.06,24.59965997]
["bitfinex","SOLUSD",1747460160260,5.94671741,168.16,168.06,24.59965997]
["bitfinex","SOLUSD",1747460160466,5.94671741,168.16,168.06,106.69965997]
["bitfinex","SOLUSD",1747460160669,26.0,168.15,168.06,106.69965997]
["bitfinex","SOLUSD",1747460161383,31.94742476,168.14,168.06,106.69965997]
["bitfinex","SOLUSD",1747460162280,31.94742476,168.14,168.07,4.26790642]
["bitfinex","SOLUSD",1747460163782,46.81598667,168.14,168.07,4.26790642]
["bitfinex","SOLUSD",1747460164379,46.81598667,168.14,168.07,86.36790642]
["bitfinex","SOLUSD",1747460164887,31.94742476,168.14,168.08,18.64964886]
["bitfinex","SOLUSD",1747460166991,7.7762,168.18,168.08,100.74964886]
["bitfinex","SOLUSD",1747460167295,7.7762,168.18,168.08,106.69892277]
["bitfinex","SOLUSD",1747460167296,26.0,168.16,168.08,106.69892277]
["bitfinex","SOLUSD",1747460167864,26.0,168.16,168.09,4.26790642]
["bitfinex","SOLUSD",1747460168365,5.94678108,168.16,168.11,18.64964886]
["bitfinex","SOLUSD",1747460168570,5.94678108,168.16,168.12,38.6]
["bitfinex","SOLUSD",1747460168782,31.94637178,168.17,168.12,38.6]
["bitfinex","SOLUSD",1747460171062,31.94637178,168.17,168.12,19.3]
["bitfinex","SOLUSD",1747460172068,5.94565669,168.19,168.13,18.64964886]
["bitfinex","SOLUSD",1747460172291,26.0,168.18,168.13,18.64964886]
["bitfinex","SOLUSD",1747460173393,5.94619054,168.18,168.13,18.64964886]
["bitfinex","SOLUSD",1747460174907,1.6025,168.22,168.13,106.69735268]
["bitfinex","SOLUSD",1747460175202,7.54717131,168.22,168.13,241.39735268]
["bitfinex","SOLUSD",1747460175504,7.54717131,168.22,168.13,235.44964886]
["bitfinex","SOLUSD",1747460175691,7.54717131,168.22,168.13,241.39726066]
["bitfinex","SOLUSD",1747460178426,7.54717131,168.22,168.13,245.66516708]
["bitfinex","SOLUSD",1747460179397,7.54717131,168.22,168.13,110.96516708]
["bitfinex","SOLUSD",1747460180415,7.54717131,168.22,168.13,106.69726066]
["bitfinex","SOLUSD",1747460182396,26.0,168.19,168.14,19.28]
["bitfinex","SOLUSD",1747460182601,26.0,168.19,168.13,101.38]
["bitfinex","SOLUSD",1747460183613,5.94601022,168.18,168.13,101.38]
["bitfinex","SOLUSD",1747460183814,5.94601022,168.18,168.13,19.28]
["bitfinex","SOLUSD",1747460185303,31.94572867,168.19,168.13,25.22765884]
["bitfinex","SOLUSD",1747460186309,31.94572867,168.19,168.13,19.28]
["bitfinex","SOLUSD",1747460188318,31.94572867,168.19,168.13,101.38]
["bitfinex","SOLUSD",1747460193324,46.80987041,168.19,168.13,82.1]
["bitfinex","SOLUSD",1747460193525,46.80987041,168.19,168.13,120.66]
["bitfinex","SOLUSD",1747460194420,46.80987041,168.19,168.13,38.56]
["bitfinex","SOLUSD",1747460194627,46.80987041,168.19,168.13,19.28]
["bitfinex","SOLUSD",1747460199734,46.80987041,168.19,168.13,38.56]
["bitfinex","SOLUSD",1747460204036,46.80987041,168.19,168.13,19.28]
["bitfinex","SOLUSD",1747460204222,46.80987041,168.19,168.13,38.56]
["bitfinex","SOLUSD",1747460207222,76.53815389,168.19,168.1,101.38]
["bitfinex","SOLUSD",1747460210021,1.5808,168.18,168.1,101.38]
["bitfinex","SOLUSD",1747460211532,26.0,168.14,168.1,101.38]
["bitfinex","SOLUSD",1747460211730,26.0,168.14,168.1,19.28]
["bitfinex","SOLUSD",1747460212431,5.9477785,168.13,168.1,19.28]
["bitfinex","SOLUSD",1747460213659,26.0,168.14,168.1,19.28]
["bitfinex","SOLUSD",1747460213827,26.0,168.17,168.11,18.64964886]
["bitfinex","SOLUSD",1747460214649,26.0,168.16,168.11,18.64964886]
["bitfinex","SOLUSD",1747460215370,26.0,168.16,168.11,82.1]
["bitfinex","SOLUSD",1747460215655,5.94707106,168.15,168.11,82.1]
["bitfinex","SOLUSD",1747460218364,1.6651,168.22,168.12,18.64964886]
["bitfinex","SOLUSD",1747460218664,26.0,168.2,168.12,82.1]
["bitfinex","SOLUSD",1747460219061,20.80732417,168.21,168.12,82.1]
["bitfinex","SOLUSD",1747460219361,26.0,168.18,168.12,82.1]
["bitfinex","SOLUSD",1747460219533,26.0,168.18,168.11,90.0247]
["bitfinex","SOLUSD",1747460219735,5.94636379,168.17,168.11,90.0247]
["bitfinex","SOLUSD",1747460220564,20.81227328,168.17,168.11,90.0247]
["bitfinex","SOLUSD",1747460220731,20.81227328,168.17,168.11,82.1]
["bitfinex","SOLUSD",1747460220930,26.0,168.14,168.1,38.54]
["bitfinex","SOLUSD",1747460221165,26.0,168.14,168.1,19.28]
["bitfinex","SOLUSD",1747460221978,26.0,168.11,168.1,19.28]
["bitfinex","SOLUSD",1747460222475,26.0,168.11,168.05,226.84790642]
["bitfinex","SOLUSD",1747460222476,26.0,168.11,168.05,265.36790642]
["bitfinex","SOLUSD",1747460223137,26.0,168.1,168.05,246.10790642]
["bitfinex","SOLUSD",1747460223476,27.5324,168.1,168.05,23.52790642]
["bitfinex","SOLUSD",1747460223828,26.0,168.06,168.05,23.52790642]
["bitfinex","SOLUSD",1747460224633,26.0,168.06,168.05,19.26]
["bitfinex","SOLUSD",1747460224850,31.95025586,168.06,168.05,19.26]
["bitfinex","SOLUSD",1747460226475,5.95025586,168.06,168.05,19.26]
["bitfinex","SOLUSD",1747460226880,31.94990045,168.08,168.05,19.26]
["bitfinex","SOLUSD",1747460227552,26.0,168.08,168.05,19.26]
["bitfinex","SOLUSD",1747460227772,5.94920619,168.09,168.05,19.26]
["bitfinex","SOLUSD",1747460228766,26.0,168.06,168.05,19.26]
["bitfinex","SOLUSD",1747460229082,31.95025586,168.06,168.05,19.26]
["bitfinex","SOLUSD",1747460231079,5.95025586,168.06,168.05,19.26]
["bitfinex","SOLUSD",1747460231253,26.0,168.1,168.05,19.26]
["bitfinex","SOLUSD",1747460232980,20.82217859,168.09,168.05,19.26]
["bitfinex","SOLUSD",1747460234475,5.94919388,168.09,168.05,19.26]
["bitfinex","SOLUSD",1747460236789,20.82217859,168.09,168.05,19.26]
["bitfinex","SOLUSD",1747460244990,26.0,168.06,168.05,19.26]
["bitfinex","SOLUSD",1747460247596,31.95025586,168.06,168.03,19.26]
["bitfinex","SOLUSD",1747460248093,31.94954783,168.08,168.03,101.36]
["bitfinex","SOLUSD",1747460249972,1.6008,168.14,168.04,24.90634886]
["bitfinex","SOLUSD",1747460250173,5.9477785,168.13,168.04,107.00634886]
["bitfinex","SOLUSD",1747460250394,26.0,168.12,168.04,107.00634886]
["bitfinex","SOLUSD",1747460251200,5.94848611,168.11,168.04,112.95712573]
["bitfinex","SOLUSD",1747460254876,5.94848611,168.11,168.04,107.00634886]
["bitfinex","SOLUSD",1747460255683,20.81970138,168.11,168.04,107.00634886]
["bitfinex","SOLUSD",1747460258394,5.94848611,168.11,168.04,112.95718941]
["bitfinex","SOLUSD",1747460259680,26.0,168.11,168.04,112.95718941]
["bitfinex","SOLUSD",1747460259882,5.94671741,168.16,168.04,112.95718941]
["bitfinex","SOLUSD",1747460260102,26.0,168.13,168.04,112.95718941]
["bitfinex","SOLUSD",1747460260406,26.0,168.13,168.04,247.65718941]
["bitfinex","SOLUSD",1747460260905,26.0,168.13,168.04,251.92509583]
["bitfinex","SOLUSD",1747460261599,5.94813228,168.12,168.04,251.92509583]
["bitfinex","SOLUSD",1747460263401,5.94813228,168.12,168.04,117.22509583]
["bitfinex","SOLUSD",1747460265198,20.81846299,168.12,168.04,111.27425528]
["bitfinex","SOLUSD",1747460265604,20.81846299,168.12,168.04,105.01755528]
["bitfinex","SOLUSD",1747460265793,26.0,168.09,168.05,19.24]
["bitfinex","SOLUSD",1747460266023,26.0,168.09,168.05,82.1]
["bitfinex","SOLUSD",1747460266686,26.0,168.09,168.04,4.26790642]
["bitfinex","SOLUSD",1747460266883,5.94954783,168.08,168.04,4.26790642]
["bitfinex","SOLUSD",1747460267079,31.94954783,168.08,168.03,124.86790642]
["bitfinex","SOLUSD",1747460268012,46.82341741,168.08,168.03,105.62790642]
["bitfinex","SOLUSD",1747460268685,26.0,168.05,168.03,105.62790642]
["bitfinex","SOLUSD",1747460268891,26.0,168.05,168.03,23.52790642]
["bitfinex","SOLUSD",1747460269093,5.95096405,168.04,168.03,23.52790642]
["bitfinex","SOLUSD",1747460270633,5.95096405,168.04,168.03,19.26]
["bitfinex","SOLUSD",1747460272132,20.82837419,168.04,167.99,86.36790642]
["bitfinex","SOLUSD",1747460272341,20.82837419,168.04,167.99,23.50790642]
["bitfinex","SOLUSD",1747460273723,20.82837419,168.04,167.99,19.24]
["bitfinex","SOLUSD",1747460279636,5.95096405,168.04,167.99,19.24]
["bitfinex","SOLUSD",1747460283525,20.82837419,168.04,167.99,19.24]
["bitfinex","SOLUSD",1747460283826,26.0,168.01,167.99,19.24]
["bitfinex","SOLUSD",1747460284206,5.95238095,168.0,167.99,19.24]
["bitfinex","SOLUSD",1747460286626,5.95238095,168.0,167.95,82.1]
["bitfinex","SOLUSD",1747460286810,5.95238095,168.0,167.96,19.24]
["bitfinex","SOLUSD",1747460287819,26.0,167.97,167.96,19.24]
["bitfinex","SOLUSD",1747460288574,26.0,167.97,167.92,304.8]
["bitfinex","SOLUSD",1747460288830,26.0,167.97,167.92,82.1]
["bitfinex","SOLUSD",1747460290042,26.0,167.99,167.93,18.64964886]
["bitfinex","SOLUSD",1747460290245,5.95167241,168.02,167.93,108.41564886]
["bitfinex","SOLUSD",1747460290535,26.0,168.01,167.93,243.11564886]
["bitfinex","SOLUSD",1747460290711,5.95060993,168.05,167.93,243.11564886]
["bitfinex","SOLUSD",1747460291032,5.95060993,168.05,167.95,18.64964886]
["bitfinex","SOLUSD",1747460291200,5.94848611,168.11,167.99,18.64964886]
["bitfinex","SOLUSD",1747460291408,5.94848611,168.11,168.0,38.48]
["bitfinex","SOLUSD",1747460291705,26.0,168.08,168.0,38.48]
["bitfinex","SOLUSD",1747460291906,26.0,168.08,168.02,18.64964886]
["bitfinex","SOLUSD",1747460292332,31.94964726,168.08,168.02,18.64964886]
["bitfinex","SOLUSD",1747460292911,31.94964726,168.08,168.01,18.64964886]
["bitfinex","SOLUSD",1747460293242,31.94963417,168.08,168.01,18.64964886]
["bitfinex","SOLUSD",1747460296030,46.82350375,168.08,168.01,18.64964886]
["bitfinex","SOLUSD",1747460296440,46.82350375,168.08,168.01,100.74964886]
["bitfinex","SOLUSD",1747460297114,46.82350375,168.08,168.02,19.24]
["bitfinex","SOLUSD",1747460297442,46.82350375,168.08,168.0,120.62]
["bitfinex","SOLUSD",1747460297624,76.57124292,168.08,168.0,101.34]
["bitfinex","SOLUSD",1747460300136,76.57124292,168.08,168.0,19.24]
["bitfinex","SOLUSD",1747460303245,1.5815,168.07,168.0,19.24]
["bitfinex","SOLUSD",1747460304047,26.0,168.03,168.0,19.24]
["bitfinex","SOLUSD",1747460304442,5.95167241,168.02,168.0,19.24]
["bitfinex","SOLUSD",1747460306550,5.95167241,168.02,168.0,101.34]
["bitfinex","SOLUSD",1747460308649,14.87497678,168.07,168.01,19.24]
["bitfinex","SOLUSD",1747460308650,26.0,168.06,168.01,19.24]
["bitfinex","SOLUSD",1747460310871,20.82713477,168.05,168.01,19.24]
["bitfinex","SOLUSD",1747460322688,5.95060993,168.05,168.01,19.24]
["bitfinex","SOLUSD",1747460323386,5.95060993,168.05,168.01,101.34]
["bitfinex","SOLUSD",1747460333402,31.95038018,168.06,168.01,107.29194909]
["bitfinex","SOLUSD",1747460333622,5.94883997,168.1,168.02,18.64964886]
["bitfinex","SOLUSD",1747460333780,5.94883997,168.1,168.02,100.74964886]
["bitfinex","SOLUSD",1747460333980,31.94883997,168.1,168.02,100.74964886]
["bitfinex","SOLUSD",1747460334882,31.94883997,168.1,168.03,5.95131821]
["bitfinex","SOLUSD",1747460338507,31.94883997,168.1,168.03,88.05131821]
["bitfinex","SOLUSD",1747460339809,31.94883997,168.1,168.03,82.1]
["bitfinex","SOLUSD",1747460340397,46.82093991,168.1,168.04,19.24]
["bitfinex","SOLUSD",1747460342721,48.38143991,168.1,168.03,82.1]
["bitfinex","SOLUSD",1747460343012,48.38143991,168.1,168.04,19.22]
["bitfinex","SOLUSD",1747460344213,26.0,168.07,168.04,19.22]
["bitfinex","SOLUSD",1747460344696,26.0,168.05,168.04,19.22]
["bitfinex","SOLUSD",1747460346312,31.95060993,168.05,167.98,304.84]
["bitfinex","SOLUSD",1747460346490,31.95060993,168.05,167.99,19.22]
["bitfinex","SOLUSD",1747460347812,46.82713477,168.05,167.99,19.22]
["bitfinex","SOLUSD",1747460350311,31.95060993,168.05,167.99,19.22]
["bitfinex","SOLUSD",1747460350511,31.95060993,168.05,167.99,101.32]
["bitfinex","SOLUSD",1747460350821,31.95060993,168.05,168.0,18.64964886]
["bitfinex","SOLUSD",1747460353523,31.95060993,168.05,168.0,100.74964886]
["bitfinex","SOLUSD",1747460356824,31.95060993,168.05,168.0,82.1]
["bitfinex","SOLUSD",1747460357620,46.82713477,168.05,168.0,82.1]
["bitfinex","SOLUSD",1747460359519,46.82713477,168.05,167.99,120.56]
["bitfinex","SOLUSD",1747460361025,46.82713477,168.05,167.99,101.32]
["bitfinex","SOLUSD",1747460361227,46.82713477,168.05,167.99,19.22]
["bitfinex","SOLUSD",1747460361429,76.58018445,168.05,167.99,19.22]
["bitfinex","SOLUSD",1747460363110,26.0,168.0,167.99,19.22]
["bitfinex","SOLUSD",1747460365247,31.95238095,168.0,167.99,19.22]
["bitfinex","SOLUSD",1747460365946,46.83333333,168.0,167.94,19.22]
["bitfinex","SOLUSD",1747460366450,26.0,167.96,167.94,19.22]
["bitfinex","SOLUSD",1747460367538,5.95415302,167.95,167.94,19.22]
["bitfinex","SOLUSD",1747460370041,5.95415302,167.95,167.89,120.56]
["bitfinex","SOLUSD",1747460371726,20.83953557,167.95,167.89,120.56]
["bitfinex","SOLUSD",1747460372044,20.83953557,167.95,167.89,101.32]
["bitfinex","SOLUSD",1747460372842,5.95415302,167.95,167.89,101.32]
["bitfinex","SOLUSD",1747460373020,5.95389147,167.96,167.9,18.64964886]
["bitfinex","SOLUSD",1747460374642,5.95389147,167.96,167.9,100.74964886]
["bitfinex","SOLUSD",1747460376912,5.95389147,167.96,167.9,82.1]
["bitfinex","SOLUSD",1747460377333,5.95389147,167.96,167.9,101.34]
["bitfinex","SOLUSD",1747460379242,20.83838777,167.96,167.9,101.34]
["bitfinex","SOLUSD",1747460380443,20.83838777,167.96,167.9,82.1]
["bitfinex","SOLUSD",1747460383458,20.83838777,167.96,167.89,38.46]
["bitfinex","SOLUSD",1747460385952,20.83838777,167.96,167.89,19.22]
["bitfinex","SOLUSD",1747460388055,22.43838777,167.96,167.89,19.22]
["bitfinex","SOLUSD",1747460388852,26.0,167.93,167.89,19.22]
["bitfinex","SOLUSD",1747460391058,26.0,167.9,167.89,19.22]
["bitfinex","SOLUSD",1747460392554,31.95592614,167.9,167.89,19.22]
["bitfinex","SOLUSD",1747460393552,46.8457415,167.9,167.84,38.46]
["bitfinex","SOLUSD",1747460395059,46.8457415,167.9,167.84,19.22]
["bitfinex","SOLUSD",1747460399660,31.95592614,167.9,167.84,19.22]
["bitfinex","SOLUSD",1747460399860,31.95592614,167.9,167.84,25.17796371]
["bitfinex","SOLUSD",1747460400171,26.0,167.9,167.84,25.17796371]
["bitfinex","SOLUSD",1747460400342,26.0,167.93,167.85,18.64964886]
["bitfinex","SOLUSD",1747460400543,26.0,167.93,167.85,100.74964886]
["bitfinex","SOLUSD",1747460401064,5.95415302,167.95,167.85,100.74964886]
["bitfinex","SOLUSD",1747460401268,26.0,167.92,167.85,100.74964886]
["bitfinex","SOLUSD",1747460401763,14.88251641,167.99,167.87,18.64964886]
["bitfinex","SOLUSD",1747460401945,14.88251641,167.99,167.89,18.64964886]
["bitfinex","SOLUSD",1747460402152,26.0,167.96,167.9,38.46]
["bitfinex","SOLUSD",1747460403866,26.0,167.92,167.9,38.46]
["bitfinex","SOLUSD",1747460405168,5.95557143,167.91,167.9,38.46]
["bitfinex","SOLUSD",1747460405652,31.95532349,167.92,167.9,38.46]
["bitfinex","SOLUSD",1747460405968,26.0,167.92,167.9,38.46]
["bitfinex","SOLUSD",1747460406147,5.95484771,167.94,167.9,38.46]
["bitfinex","SOLUSD",1747460406353,31.95484771,167.94,167.9,38.46]
["bitfinex","SOLUSD",1747460420976,5.95344406,167.97,167.9,120.56]
["bitfinex","SOLUSD",1747460421179,31.95344406,167.97,167.9,120.56]
["bitfinex","SOLUSD",1747460421773,31.95344406,167.97,167.9,126.51590907]
["bitfinex","SOLUSD",1747460422084,26.0,167.97,167.91,18.64964886]
["bitfinex","SOLUSD",1747460422777,14.88068229,168.01,167.92,5.95521676]
["bitfinex","SOLUSD",1747460422976,26.0,168.01,167.93,18.64964886]
["bitfinex","SOLUSD",1747460423180,20.82904234,168.04,167.93,100.74964886]
["bitfinex","SOLUSD",1747460423385,26.0,168.01,167.93,100.74964886]
["bitfinex","SOLUSD",1747460424284,5.95238095,168.0,167.93,106.70419016]
["bitfinex","SOLUSD",1747460424794,1.5286,168.05,167.93,241.40419016]
["bitfinex","SOLUSD",1747460425152,26.0,168.03,167.93,241.40419016]
["bitfinex","SOLUSD",1747460425786,26.0,168.03,167.95,24.60345852]
["bitfinex","SOLUSD",1747460425970,31.95167241,168.02,167.96,38.44]
["bitfinex","SOLUSD",1747460428483,31.95167241,168.02,167.96,120.54]
["bitfinex","SOLUSD",1747460432460,26.0,168.02,167.97,18.64964886]
["bitfinex","SOLUSD",1747460432775,5.95143246,168.03,167.97,100.74964886]
["bitfinex","SOLUSD",1747460432977,5.95106144,168.04,167.97,100.74964886]
["bitfinex","SOLUSD",1747460433991,14.87447305,168.08,167.99,18.64964886]
["bitfinex","SOLUSD",1747460434196,14.87447305,168.08,167.99,100.74964886]
["bitfinex","SOLUSD",1747460434493,26.0,168.07,167.99,100.74964886]
["bitfinex","SOLUSD",1747460434671,0.0526212,168.06,167.99,100.74964886]
["bitfinex","SOLUSD",1747460435281,0.0526212,168.06,167.99,106.70220399]
["bitfinex","SOLUSD",1747460435994,0.0526212,168.06,168.0,19.22]
["bitfinex","SOLUSD",1747460437374,0.0526212,168.06,168.0,101.32]
["bitfinex","SOLUSD",1747460439399,0.0526212,168.06,168.0,101.3]
["bitfinex","SOLUSD",1747460444186,0.0526212,168.06,167.98,19.2]
["bitfinex","SOLUSD",1747460447579,0.0526212,168.06,167.99,19.2]
["bitfinex","SOLUSD",1747460450306,0.0526212,168.06,167.96,101.32]
["bitfinex","SOLUSD",1747460450507,0.0526212,168.06,167.96,120.52]
["bitfinex","SOLUSD",1747460451183,0.0526212,168.06,167.96,101.32]
["bitfinex","SOLUSD",1747460452310,26.0,168.03,167.96,19.22]
["bitfinex","SOLUSD",1747460452686,32.4109,168.03,167.96,19.22]
["bitfinex","SOLUSD",1747460452988,26.0,167.99,167.96,19.22]
["bitfinex","SOLUSD",1747460453189,27.5375,167.99,167.91,19.2]
["bitfinex","SOLUSD",1747460454387,26.0,167.95,167.91,19.2]
["bitfinex","SOLUSD",1747460456516,5.95450756,167.94,167.91,19.2]
["bitfinex","SOLUSD",1747460462011,31.95521676,167.92,167.91,19.2]
["bitfinex","SOLUSD",1747460465116,26.0,167.92,167.91,19.2]
["bitfinex","SOLUSD",1747460465814,31.95521676,167.92,167.91,19.2]
["bitfinex","SOLUSD",1747460468758,26.0,167.95,167.91,19.2]
["bitfinex","SOLUSD",1747460469025,31.30213263,167.99,167.92,19.2]
["bitfinex","SOLUSD",1747460469026,5.95308965,167.98,167.92,19.2]
["bitfinex","SOLUSD",1747460469320,26.0,167.95,167.92,19.2]
["bitfinex","SOLUSD",1747460469514,26.0,167.95,167.92,101.3]
["bitfinex","SOLUSD",1747460470521,31.95430878,167.95,167.92,101.3]
["bitfinex","SOLUSD",1747460473311,26.0,167.95,167.92,101.3]
["bitfinex","SOLUSD",1747460473530,26.0,167.95,167.92,19.2]
["bitfinex","SOLUSD",1747460475343,5.95450756,167.94,167.92,19.2]
["bitfinex","SOLUSD",1747460481151,5.95450756,167.94,167.91,101.3]
["bitfinex","SOLUSD",1747460481324,5.95450756,167.94,167.91,120.5]
["bitfinex","SOLUSD",1747460482333,5.95450756,167.94,167.91,38.4]
["bitfinex","SOLUSD",1747460485136,5.95450756,167.94,167.91,19.2]
["bitfinex","SOLUSD",1747460486554,16.41943349,167.99,167.91,19.2]
["bitfinex","SOLUSD",1747460486728,16.41943349,167.99,167.92,18.64964886]
["bitfinex","SOLUSD",1747460486729,26.0,167.98,167.92,18.64964886]
["bitfinex","SOLUSD",1747460487126,5.95308965,167.98,167.92,18.64964886]
["bitfinex","SOLUSD",1747460487326,5.95308965,167.98,167.93,5.95486214]
["bitfinex","SOLUSD",1747460487546,5.95308965,167.98,167.92,24.60480446]
["bitfinex","SOLUSD",1747460491356,5.95308965,167.98,167.92,106.70480446]
["bitfinex","SOLUSD",1747460492350,31.95284051,167.99,167.92,241.40480446]
["bitfinex","SOLUSD",1747460492555,26.0,167.99,167.92,241.40480446]
["bitfinex","SOLUSD",1747460492854,5.95209016,168.01,167.94,18.64964886]
["bitfinex","SOLUSD",1747460493455,5.95209016,168.01,167.95,5.95415302]
["bitfinex","SOLUSD",1747460493762,31.95178946,168.02,167.97,18.64964886]
["bitfinex","SOLUSD",1747460493928,31.95178946,168.02,167.98,19.18]
["bitfinex","SOLUSD",1747460494133,5.95178946,168.02,167.98,19.18]
["bitfinex","SOLUSD",1747460494634,5.95096405,168.04,167.98,19.18]
["bitfinex","SOLUSD",1747460494944,26.0,168.03,167.98,19.18]
["bitfinex","SOLUSD",1747460495134,5.95096405,168.04,167.98,19.18]
["bitfinex","SOLUSD",1747460495463,31.95096405,168.04,167.98,25.13305548]
["bitfinex","SOLUSD",1747460495629,31.95096405,168.04,167.99,18.64964886]
["bitfinex","SOLUSD",1747460495831,31.95096405,168.04,167.99,100.74964886]
["bitfinex","SOLUSD",1747460496036,26.0,168.04,167.99,100.74964886]
["bitfinex","SOLUSD",1747460496929,26.0,168.04,167.99,106.7023167]
["bitfinex","SOLUSD",1747460497658,31.95096772,168.04,167.99,106.7023167]
["bitfinex","SOLUSD",1747460497964,31.95096772,168.04,167.99,100.74964886]
["bitfinex","SOLUSD",1747460500668,31.95096772,168.04,167.99,106.70232808]
["bitfinex","SOLUSD",1747460503565,31.95096772,168.04,167.99,100.74964886]
["bitfinex","SOLUSD",1747460504973,5.95064739,168.05,167.99,106.70217558]
["bitfinex","SOLUSD",1747460508452,32.00294529,168.06,167.99,114.74537558]
["bitfinex","SOLUSD",1747460513188,26.0526212,168.06,167.99,114.74537558]
["bitfinex","SOLUSD",1747460514192,32.00322847,168.06,167.99,114.74537558]
["bitfinex","SOLUSD",1747460518192,32.00322847,168.06,168.01,18.64964886]
["bitfinex","SOLUSD",1747460518395,32.00322847,168.06,168.01,100.74964886]
["bitfinex","SOLUSD",1747460519993,32.00322847,168.06,168.01,101.26]
["bitfinex","SOLUSD",1747460520794,46.87886812,168.06,168.01,82.1]
["bitfinex","SOLUSD",1747460521586,1.6615,168.05,168.01,82.1]
["bitfinex","SOLUSD",1747460522280,1.6615,168.05,167.99,19.14]
["bitfinex","SOLUSD",1747460523804,26.0,168.03,167.99,19.14]
["bitfinex","SOLUSD",1747460524803,5.95167241,168.02,167.99,19.14]
["bitfinex","SOLUSD",1747460525012,26.0,168.0,167.96,82.1]
["bitfinex","SOLUSD",1747460525190,26.0,167.99,167.96,19.14]
["bitfinex","SOLUSD",1747460527010,31.9529426,167.99,167.96,19.14]
["bitfinex","SOLUSD",1747460528080,5.95239526,168.0,167.96,19.14]
["bitfinex","SOLUSD",1747460529107,5.95202666,168.01,167.96,19.14]
["bitfinex","SOLUSD",1747460530497,5.95202666,168.01,167.96,101.24]
["bitfinex","SOLUSD",1747460532715,31.95176065,168.02,167.97,18.64964886]
["bitfinex","SOLUSD",1747460532912,6.4851,168.07,167.97,106.70300077]
["bitfinex","SOLUSD",1747460533214,5.94990182,168.07,167.97,106.70300077]
["bitfinex","SOLUSD",1747460533595,26.0,168.06,167.97,106.70300077]
["bitfinex","SOLUSD",1747460533791,5.94990182,168.07,167.97,106.70300077]
["bitfinex","SOLUSD",1747460534215,26.0,168.06,167.97,106.70300077]
["bitfinex","SOLUSD",1747460535104,31.95060993,168.05,167.97,106.70300077]
["bitfinex","SOLUSD",1747460536423,31.95060993,168.05,167.97,241.40300077]
["bitfinex","SOLUSD",1747460536721,31.95060993,168.05,167.98,10.2207174]
["bitfinex","SOLUSD",1747460541794,31.95060993,168.05,167.98,5.95281098]
["bitfinex","SOLUSD",1747460542606,31.95060993,168.05,167.98,88.05281098]
["bitfinex","SOLUSD",1747460547830,31.95060993,168.05,168.0,18.64964886]
["bitfinex","SOLUSD",1747460548027,31.95060993,168.05,168.0,37.78964886]
["bitfinex","SOLUSD",1747460548441,31.95060993,168.05,168.0,119.88964886]
["bitfinex","SOLUSD",1747460549224,31.95060993,168.05,168.0,82.1]
["bitfinex","SOLUSD",1747460549430,46.82713477,168.05,168.0,82.1]
["bitfinex","SOLUSD",1747460549631,26.0,168.01,167.97,4.26790642]
["bitfinex","SOLUSD",1747460550504,26.0,167.97,167.91,47.59744857]
["bitfinex","SOLUSD",1747460550833,20.83333333,168.0,167.92,18.64964886]
["bitfinex","SOLUSD",1747460551017,26.0,167.99,167.92,18.64964886]
["bitfinex","SOLUSD",1747460552140,26.0,167.99,167.93,38.26]
["bitfinex","SOLUSD",1747460552612,5.95308965,167.98,167.93,38.26]
["bitfinex","SOLUSD",1747460559941,20.82961375,168.03,167.93,38.26]
["bitfinex","SOLUSD",1747460560130,26.0,168.01,167.93,120.36]
["bitfinex","SOLUSD",1747460561145,20.83333333,168.0,167.93,120.36]
["bitfinex","SOLUSD",1747460564525,20.83333333,168.0,167.93,101.22]
["bitfinex","SOLUSD",1747460581072,5.95238095,168.0,167.93,107.17479862]
["bitfinex","SOLUSD",1747460581249,5.95238095,168.0,167.94,18.64964886]
["bitfinex","SOLUSD",1747460581433,5.95238095,168.0,167.94,100.74964886]
["bitfinex","SOLUSD",1747460584562,5.95238095,168.0,167.94,82.1]
["bitfinex","SOLUSD",1747460585973,20.83333333,168.0,167.94,82.1]
["bitfinex","SOLUSD",1747460586262,26.0,167.97,167.94,82.1]
["bitfinex","SOLUSD",1747460586457,26.0,167.97,167.93,19.12]
["bitfinex","SOLUSD",1747460588465,5.95379852,167.96,167.93,19.12]
["bitfinex","SOLUSD",1747460600570,31.95314595,167.98,167.93,25.07485499]
["bitfinex","SOLUSD",1747460600773,26.0,168.01,167.94,18.64964886]
["bitfinex","SOLUSD",1747460600972,26.0,168.01,167.94,100.74964886]
["bitfinex","SOLUSD",1747460602076,5.95238095,168.0,167.94,100.74964886]
["bitfinex","SOLUSD",1747460603175,5.95238095,168.0,167.94,106.70411866]
["bitfinex","SOLUSD",1747460604171,5.95238095,168.0,167.94,100.74964886]
["bitfinex","SOLUSD",1747460606283,5.95238095,168.0,167.94,106.70412547]
["bitfinex","SOLUSD",1747460608473,5.95238095,168.0,167.94,100.74964886]
["bitfinex","SOLUSD",1747460610082,5.95238095,168.0,167.94,106.70413254]
["bitfinex","SOLUSD",1747460613680,5.95060993,168.05,167.96,18.64964886]
["bitfinex","SOLUSD",1747460613863,5.95060993,168.05,167.97,19.1]
["bitfinex","SOLUSD",1747460614184,5.95060993,168.05,167.98,18.64964886]
["bitfinex","SOLUSD",1747460614382,31.95060993,168.05,167.99,19.08]
["bitfinex","SOLUSD",1747460616074,5.95060993,168.05,167.99,19.08]
["bitfinex","SOLUSD",1747460617372,26.0,168.04,167.99,101.18]
["bitfinex","SOLUSD",1747460618088,5.95131821,168.03,167.99,101.18]
["bitfinex","SOLUSD",1747460620399,20.82961375,168.03,167.99,101.18]
["bitfinex","SOLUSD",1747460622803,20.82961375,168.03,167.99,82.1]
["bitfinex","SOLUSD",1747460623404,20.82961375,168.03,167.96,19.08]
["bitfinex","SOLUSD",1747460624998,5.95273528,167.99,167.96,19.08]
["bitfinex","SOLUSD",1747460629000,31.95344406,167.97,167.94,82.1]
["bitfinex","SOLUSD",1747460629204,31.95344406,167.97,167.91,121.8163]
["bitfinex","SOLUSD",1747460633605,46.83705422,167.97,167.91,38.16]
["bitfinex","SOLUSD",1747460635976,46.83705422,167.97,167.9,82.1]
["bitfinex","SOLUSD",1747460636190,46.83705422,167.97,167.88,23.34790642]
["bitfinex","SOLUSD",1747460636395,48.47715422,167.97,167.88,23.34790642]
["bitfinex","SOLUSD",1747460636897,48.47715422,167.97,167.88,19.08]
["bitfinex","SOLUSD",1747460640192,48.47715422,167.97,167.89,18.64964886]
["bitfinex","SOLUSD",1747460640391,46.83705422,167.97,167.89,18.64964886]
["bitfinex","SOLUSD",1747460640910,5.95344406,167.97,167.89,100.74964886]
["bitfinex","SOLUSD",1747460641620,5.95344406,167.97,167.91,18.64964886]
["bitfinex","SOLUSD",1747460642698,26.0,167.97,167.91,18.64964886]
["bitfinex","SOLUSD",1747460642914,26.0,167.97,167.92,19.06]
["bitfinex","SOLUSD",1747460643789,5.95379852,167.96,167.92,19.06]
["bitfinex","SOLUSD",1747460644513,5.95379852,167.96,167.92,101.16]
["bitfinex","SOLUSD",1747460645518,31.95351444,167.97,167.92,101.16]
["bitfinex","SOLUSD",1747460645817,5.95320552,167.98,167.93,37.70964886]
["bitfinex","SOLUSD",1747460646005,5.95285,167.99,167.93,37.70964886]
["bitfinex","SOLUSD",1747460646411,5.95285,167.99,167.94,1.5897]
["bitfinex","SOLUSD",1747460646613,5.95285,167.99,167.94,83.6897]
["bitfinex","SOLUSD",1747460654424,5.95285,167.99,167.94,82.1]
["bitfinex","SOLUSD",1747460654610,20.8346882,167.99,167.94,101.16]
["bitfinex","SOLUSD",1747460656313,20.8346882,167.99,167.94,19.06]
["bitfinex","SOLUSD",1747460661337,5.95285,167.99,167.94,19.06]
["bitfinex","SOLUSD",1747460662340,5.95285,167.99,167.94,101.16]
["bitfinex","SOLUSD",1747460663035,5.95285,167.99,167.94,107.11448281]
["bitfinex","SOLUSD",1747460663241,31.95247633,168.0,167.95,18.64964886]
["bitfinex","SOLUSD",1747460663428,26.0,168.0,167.95,24.60370243]
["bitfinex","SOLUSD",1747460664245,31.95240232,168.0,167.95,18.64964886]
["bitfinex","SOLUSD",1747460664425,5.95240232,168.0,167.95,18.64964886]
["bitfinex","SOLUSD",1747460666347,5.95240232,168.0,167.96,19.06]
["bitfinex","SOLUSD",1747460668448,5.95240232,168.0,167.96,101.16]
["bitfinex","SOLUSD",1747460671854,20.8333547,168.0,167.96,101.16]
["bitfinex","SOLUSD",1747460674351,20.8333547,168.0,167.96,19.06]
["bitfinex","SOLUSD",1747460678560,26.0,167.97,167.96,19.06]
["bitfinex","SOLUSD",1747460679875,31.95344406,167.97,167.96,19.06]
["bitfinex","SOLUSD",1747460680695,31.95344406,167.97,167.93,19.04]
["bitfinex","SOLUSD",1747460680974,46.83705422,167.97,167.92,101.14]
["bitfinex","SOLUSD",1747460681703,46.83705422,167.97,167.92,19.04]
["bitfinex","SOLUSD",1747460684983,82.81197455,167.97,167.92,19.04]
["bitfinex","SOLUSD",1747460688504,82.81197455,167.97,167.87,101.14]
["bitfinex","SOLUSD",1747460688704,82.81197455,167.97,167.87,19.04]
["bitfinex","SOLUSD",1747460693293,20.22644886,167.96,167.83,106.27775426]
["bitfinex","SOLUSD",1747460693613,20.22644886,167.96,167.81,4.26790642]
["bitfinex","SOLUSD",1747460693614,26.0,167.89,167.81,4.26790642]
["bitfinex","SOLUSD",1747460693789,20.84822492,167.88,167.81,4.26790642]
["bitfinex","SOLUSD",1747460694814,20.84822492,167.88,167.81,23.30790642]
["bitfinex","SOLUSD",1747460695206,20.84822492,167.88,167.8,101.14]
["bitfinex","SOLUSD",1747460695410,20.84822492,167.88,167.81,19.04]
["bitfinex","SOLUSD",1747460696531,20.84822492,167.88,167.8,101.14]
["bitfinex","SOLUSD",1747460696532,26.0,167.85,167.8,19.04]
["bitfinex","SOLUSD",1747460697030,5.95805529,167.84,167.8,19.04]
["bitfinex","SOLUSD",1747460700108,20.85319351,167.84,167.8,19.04]
["bitfinex","SOLUSD",1747460700432,26.0,167.81,167.8,19.04]
["bitfinex","SOLUSD",1747460700743,26.0,167.81,167.74,19.02]
["bitfinex","SOLUSD",1747460701039,26.0,167.79,167.74,19.02]
["bitfinex","SOLUSD",1747460702821,5.96089651,167.76,167.71,4.26790642]
["bitfinex","SOLUSD",1747460703024,20.8631378,167.76,167.71,4.26790642]
["bitfinex","SOLUSD",1747460703203,26.0,167.73,167.68,19.02]
["bitfinex","SOLUSD",1747460703404,26.0,167.73,167.65,86.36790642]
["bitfinex","SOLUSD",1747460703645,26.0,167.73,167.65,4.26790642]
["bitfinex","SOLUSD",1747460703823,26.0,167.71,167.65,4.26790642]
["bitfinex","SOLUSD",1747460704030,26.0,167.66,167.65,4.26790642]
["bitfinex","SOLUSD",1747460704836,31.96445186,167.66,167.65,4.26790642]
["bitfinex","SOLUSD",1747460706636,48.46268279,167.72,167.6,8.53581284]
["bitfinex","SOLUSD",1747460706637,6.4847,167.73,167.63,19.04]
["bitfinex","SOLUSD",1747460706851,26.0,167.69,167.63,19.04]
["bitfinex","SOLUSD",1747460707839,50.67970425,167.72,167.63,19.04]
["bitfinex","SOLUSD",1747460707840,20.86811351,167.72,167.63,19.04]
["bitfinex","SOLUSD",1747460708030,5.96231814,167.72,167.64,18.64964886]
["bitfinex","SOLUSD",1747460708335,5.96231814,167.72,167.65,19.5]
["bitfinex","SOLUSD",1747460708519,26.0,167.71,167.65,19.5]
["bitfinex","SOLUSD",1747460708837,5.96231814,167.72,167.65,19.5]
["bitfinex","SOLUSD",1747460709030,26.0,167.71,167.65,19.5]
["bitfinex","SOLUSD",1747460709233,26.0,167.71,167.63,19.04]
["bitfinex","SOLUSD",1747460711059,26.0,167.67,167.63,19.04]
["bitfinex","SOLUSD",1747460712027,5.96302921,167.7,167.63,19.04]
["bitfinex","SOLUSD",1747460712237,26.0,167.67,167.63,19.04]
["bitfinex","SOLUSD",1747460713032,5.96445186,167.66,167.63,19.04]
["bitfinex","SOLUSD",1747460713236,26.0,167.67,167.63,19.04]
["bitfinex","SOLUSD",1747460713739,5.96363467,167.69,167.63,25.00541702]
["bitfinex","SOLUSD",1747460713924,5.96363467,167.69,167.64,18.64964886]
["bitfinex","SOLUSD",1747460714546,26.0,167.7,167.64,18.64964886]
["bitfinex","SOLUSD",1747460714745,31.96309735,167.7,167.64,18.64964886]
["bitfinex","SOLUSD",1747460716447,31.96309735,167.7,167.64,100.74964886]
["bitfinex","SOLUSD",1747460720346,32.83637058,167.78,167.64,100.74964886]
["bitfinex","SOLUSD",1747460720347,5.96054121,167.77,167.68,18.64964886]
["bitfinex","SOLUSD",1747460720543,26.0,167.76,167.69,38.6]
["bitfinex","SOLUSD",1747460721129,5.96054121,167.77,167.69,38.6]
["bitfinex","SOLUSD",1747460721325,39.50781333,167.8,167.69,38.6]
["bitfinex","SOLUSD",1747460721542,26.0,167.77,167.69,38.6]
["bitfinex","SOLUSD",1747460724159,5.96089651,167.76,167.69,38.6]
["bitfinex","SOLUSD",1747460725249,20.8631378,167.76,167.69,38.6]
["bitfinex","SOLUSD",1747460729158,20.8631378,167.76,167.69,19.04]
["bitfinex","SOLUSD",1747460731345,26.0,167.73,167.69,19.04]
["bitfinex","SOLUSD",1747460732463,5.96231814,167.72,167.69,19.04]
["bitfinex","SOLUSD",1747460733766,26.0,167.7,167.69,19.04]
["bitfinex","SOLUSD",1747460734062,26.0,167.69,167.64,39.28]
["bitfinex","SOLUSD",1747460734268,26.0,167.69,167.64,19.62]
["bitfinex","SOLUSD",1747460734562,20.87309159,167.68,167.64,19.62]
["bitfinex","SOLUSD",1747460734763,26.0,167.65,167.64,19.62]
["bitfinex","SOLUSD",1747460735553,26.0,167.65,167.59,25.792]
["bitfinex","SOLUSD",1747460735755,26.0,167.65,167.59,20.792]
["bitfinex","SOLUSD",1747460736544,5.96516344,167.64,167.59,20.792]
["bitfinex","SOLUSD",1747460737762,31.96490476,167.65,167.59,26.7588626]
["bitfinex","SOLUSD",1747460737965,26.0,167.68,167.6,18.64964886]
["bitfinex","SOLUSD",1747460738867,5.96409614,167.67,167.6,24.61605798]
["bitfinex","SOLUSD",1747460740277,5.96409614,167.67,167.59,20.792]
["bitfinex","SOLUSD",1747460740454,5.96409614,167.67,167.59,102.892]
["bitfinex","SOLUSD",1747460740656,5.96409614,167.67,167.6,18.64964886]
["bitfinex","SOLUSD",1747460741785,26.0,167.69,167.6,235.44964886]
["bitfinex","SOLUSD",1747460741976,5.96267366,167.71,167.61,1.611]
["bitfinex","SOLUSD",1747460742280,26.0,167.72,167.63,18.64964886]
["bitfinex","SOLUSD",1747460742590,26.0,167.72,167.65,18.64964886]
["bitfinex","SOLUSD",1747460742792,26.0,167.72,167.66,19.62]
["bitfinex","SOLUSD",1747460743380,31.96267366,167.71,167.66,19.62]
["bitfinex","SOLUSD",1747460744179,31.96267366,167.71,167.66,19.55630103]
["bitfinex","SOLUSD",1747460744589,31.96267366,167.71,167.59,1.172]
["bitfinex","SOLUSD",1747460744590,26.0,167.68,167.59,1.172]
["bitfinex","SOLUSD",1747460744765,26.0,167.68,167.59,40.712]
["bitfinex","SOLUSD",1747460745393,5.96409614,167.67,167.59,40.712]
["bitfinex","SOLUSD",1747460745882,20.87433649,167.67,167.59,40.712]
["bitfinex","SOLUSD",1747460746888,26.0,167.64,167.57,82.1]
["bitfinex","SOLUSD",1747460747184,26.0,167.64,167.58,39.56]
["bitfinex","SOLUSD",1747460747479,31.96551315,167.64,167.58,39.56]
["bitfinex","SOLUSD",1747460752483,31.96551315,167.64,167.58,121.66]
["bitfinex","SOLUSD",1747460755606,5.96551315,167.64,167.59,18.64964886]
["bitfinex","SOLUSD",1747460756801,5.96480763,167.65,167.59,18.64964886]
["bitfinex","SOLUSD",1747460760494,5.96480763,167.65,167.58,123.3172]
["bitfinex","SOLUSD",1747460760810,20.87682671,167.65,167.58,101.72]
["bitfinex","SOLUSD",1747460761107,26.0,167.61,167.58,19.62]
["bitfinex","SOLUSD",1747460761721,5.96480763,167.65,167.58,25.58728879]
["bitfinex","SOLUSD",1747460762025,5.96480763,167.65,167.58,19.62]
["bitfinex","SOLUSD",1747460762522,5.96480763,167.65,167.58,107.68725271]
["bitfinex","SOLUSD",1747460764109,5.96480763,167.65,167.58,107.63463151]
["bitfinex","SOLUSD",1747460765111,5.96480763,167.65,167.58,101.6673788]
["bitfinex","SOLUSD",1747460765325,26.0,167.62,167.58,101.6673788]
["bitfinex","SOLUSD",1747460766125,20.87682671,167.65,167.58,101.6673788]
["bitfinex","SOLUSD",1747460766321,26.0,167.62,167.58,101.6673788]
["bitfinex","SOLUSD",1747460767128,5.96623113,167.61,167.58,101.6673788]
["bitfinex","SOLUSD",1747460767429,31.96596944,167.62,167.58,101.6673788]
["bitfinex","SOLUSD",1747460767720,5.96516344,167.64,167.58,101.6673788]
["bitfinex","SOLUSD",1747460769537,5.96516344,167.64,167.58,107.63462236]
["bitfinex","SOLUSD",1747460769707,5.96491676,167.65,167.59,18.64964886]
["bitfinex","SOLUSD",1747460770404,5.96491676,167.65,167.59,82.1]
["bitfinex","SOLUSD",1747460771213,20.87582803,167.66,167.59,82.1]
["bitfinex","SOLUSD",1747460774641,20.87582803,167.66,167.59,101.78]
["bitfinex","SOLUSD",1747460776424,20.87582803,167.66,167.6,19.78]
["bitfinex","SOLUSD",1747460779816,31.96410897,167.67,167.61,18.64964886]
["bitfinex","SOLUSD",1747460780026,5.96338481,167.69,167.61,100.74964886]
["bitfinex","SOLUSD",1747460780320,31.96338481,167.69,167.61,100.74964886]
["bitfinex","SOLUSD",1747460780629,4.15949202,167.7,167.63,18.64964886]
["bitfinex","SOLUSD",1747460780824,4.15949202,167.7,167.63,235.44964886]
["bitfinex","SOLUSD",1747460782338,26.0,167.72,167.63,239.71713963]
["bitfinex","SOLUSD",1747460782744,5.96199273,167.73,167.65,18.64964886]
["bitfinex","SOLUSD",1747460783040,14.90082733,167.78,167.67,18.64964886]
["bitfinex","SOLUSD",1747460783218,26.0,167.75,167.67,100.74964886]
["bitfinex","SOLUSD",1747460783911,26.0,167.75,167.68,5.96374045]
["bitfinex","SOLUSD",1747460784118,5.96123248,167.76,167.68,5.96374045]
["bitfinex","SOLUSD",1747460784119,5.96123248,167.76,167.68,88.06374045]
["bitfinex","SOLUSD",1747460784316,31.96123248,167.76,167.68,88.06374045]
["bitfinex","SOLUSD",1747460785039,5.96018595,167.78,167.69,18.64964886]
["bitfinex","SOLUSD",1747460785358,5.96018595,167.78,167.69,100.74964886]
["bitfinex","SOLUSD",1747460786239,26.0,167.78,167.7,5.96302921]
["bitfinex","SOLUSD",1747460787235,5.96054121,167.77,167.7,5.96302921]
["bitfinex","SOLUSD",1747460788319,5.96054121,167.77,167.7,88.06302921]
["bitfinex","SOLUSD",1747460791065,31.96025942,167.78,167.71,24.61203477]
["bitfinex","SOLUSD",1747460791353,31.96025942,167.78,167.73,18.64964886]
["bitfinex","SOLUSD",1747460792371,5.95876534,167.82,167.73,18.64964886]
["bitfinex","SOLUSD",1747460792668,5.95876534,167.82,167.73,114.6526432]
["bitfinex","SOLUSD",1747460793036,5.95876534,167.82,167.73,249.3526432]
["bitfinex","SOLUSD",1747460793947,5.95841029,167.83,167.73,249.3526432]
["bitfinex","SOLUSD",1747460794260,26.0,167.8,167.73,236.96394886]
["bitfinex","SOLUSD",1747460794460,26.0,167.8,167.73,216.8]
["bitfinex","SOLUSD",1747460795051,20.85443603,167.83,167.73,216.8]
["bitfinex","SOLUSD",1747460795052,26.0,167.81,167.73,216.8]
["bitfinex","SOLUSD",1747460796353,20.85816447,167.8,167.73,216.8]
["bitfinex","SOLUSD",1747460797265,5.95947556,167.8,167.73,216.8]
["bitfinex","SOLUSD",1747460797470,5.95947556,167.8,167.74,18.64964886]
["bitfinex","SOLUSD",1747460798540,20.85816447,167.8,167.73,82.1]
["bitfinex","SOLUSD",1747460800470,20.85816447,167.8,167.74,18.64964886]
["bitfinex","SOLUSD",1747460800471,5.95947556,167.8,167.74,18.64964886]
["bitfinex","SOLUSD",1747460801562,20.85816447,167.8,167.73,82.1]
["bitfinex","SOLUSD",1747460802755,22.50726447,167.8,167.72,121.46]
["bitfinex","SOLUSD",1747460804677,26.0,167.77,167.72,121.46]
["bitfinex","SOLUSD",1747460804875,5.96089651,167.76,167.72,39.36]
["bitfinex","SOLUSD",1747460805459,5.96089651,167.76,167.72,19.78]
["bitfinex","SOLUSD",1747460805867,20.8631378,167.76,167.72,19.78]
["bitfinex","SOLUSD",1747460807485,26.0,167.73,167.72,19.78]
["bitfinex","SOLUSD",1747460807789,26.0,167.73,167.67,19.6]
["bitfinex","SOLUSD",1747460807790,26.0,167.73,167.67,39.18]
["bitfinex","SOLUSD",1747460808855,31.96230017,167.73,167.67,39.18]
["bitfinex","SOLUSD",1747460810782,46.86720686,167.73,167.67,19.58]
["bitfinex","SOLUSD",1747460811080,46.86720686,167.73,167.67,39.16]
["bitfinex","SOLUSD",1747460811467,31.96230017,167.73,167.67,39.16]
["bitfinex","SOLUSD",1747460812387,31.96230017,167.73,167.67,121.26]
["bitfinex","SOLUSD",1747460813289,46.86720686,167.73,167.67,121.26]
["bitfinex","SOLUSD",1747460813466,20.86720686,167.73,167.67,121.26]
["bitfinex","SOLUSD",1747460814796,31.96230017,167.73,167.67,121.26]
["bitfinex","SOLUSD",1747460817405,5.96230017,167.73,167.68,18.64964886]
["bitfinex","SOLUSD",1747460817913,5.96160724,167.74,167.68,18.64964886]
["bitfinex","SOLUSD",1747460818401,5.96160724,167.74,167.68,100.74964886]
["bitfinex","SOLUSD",1747460818809,20.86562536,167.74,167.68,100.74964886]
["bitfinex","SOLUSD",1747460818980,20.86562536,167.74,167.68,82.1]
["bitfinex","SOLUSD",1747460820504,26.0,167.71,167.68,82.1]
["bitfinex","SOLUSD",1747460820710,26.0,167.71,167.67,19.58]
["bitfinex","SOLUSD",1747460821173,32.0747,167.71,167.62,19.58]
["bitfinex","SOLUSD",1747460821369,18.64964886,167.7,167.62,19.58]
["bitfinex","SOLUSD",1747460821600,26.0,167.67,167.62,19.58]
["bitfinex","SOLUSD",1747460822607,26.0,167.63,167.62,19.58]
["bitfinex","SOLUSD",1747460823303,26.0,167.63,167.57,39.0]
["bitfinex","SOLUSD",1747460824588,20.88056317,167.62,167.57,39.0]
["bitfinex","SOLUSD",1747460825780,26.0,167.59,167.54,242.66]
["bitfinex","SOLUSD",1747460826609,20.8855472,167.58,167.54,242.66]
["bitfinex","SOLUSD",1747460827311,26.0,167.55,167.54,19.5]
["bitfinex","SOLUSD",1747460827532,26.0,167.55,167.49,39.0]
["bitfinex","SOLUSD",1747460827993,26.0,167.57,167.49,39.0]
["bitfinex","SOLUSD",1747460828588,20.88804009,167.56,167.49,39.0]
["bitfinex","SOLUSD",1747460828805,20.88804009,167.56,167.49,19.5]
["bitfinex","SOLUSD",1747460830620,5.96943648,167.52,167.49,19.5]
["bitfinex","SOLUSD",1747460832710,31.96908016,167.53,167.49,19.5]
["bitfinex","SOLUSD",1747460833404,5.96908016,167.53,167.49,19.5]
["bitfinex","SOLUSD",1747460834007,5.96880709,167.54,167.49,19.5]
["bitfinex","SOLUSD",1747460836327,5.96880709,167.54,167.49,101.6]
["bitfinex","SOLUSD",1747460839714,31.9676553,167.57,167.49,107.57038659]
["bitfinex","SOLUSD",1747460840032,31.9676553,167.57,167.5,18.64964886]
["bitfinex","SOLUSD",1747460840921,31.9676553,167.57,167.49,101.6]
["bitfinex","SOLUSD",1747460841315,46.88679357,167.57,167.49,101.6]
["bitfinex","SOLUSD",1747460842822,46.88679357,167.57,167.48,9.25869268]
["bitfinex","SOLUSD",1747460843028,46.88679357,167.57,167.49,19.52]
["bitfinex","SOLUSD",1747460843215,26.0,167.54,167.49,19.52]
["bitfinex","SOLUSD",1747460843420,26.0,167.53,167.49,19.52]
["bitfinex","SOLUSD",1747460844934,26.0,167.5,167.49,19.52]
["bitfinex","SOLUSD",1747460845847,5.96943648,167.52,167.48,9.25869268]
["bitfinex","SOLUSD",1747460845848,26.0,167.49,167.48,9.25869268]
["bitfinex","SOLUSD",1747460847338,31.9705057,167.49,167.48,9.25869268]
["bitfinex","SOLUSD",1747460849251,5.97026298,167.5,167.48,9.25869268]
["bitfinex","SOLUSD",1747460850465,31.96979284,167.51,167.48,9.25869268]
["bitfinex","SOLUSD",1747460851668,26.0,167.53,167.48,9.25869268]
["bitfinex","SOLUSD",1747460851881,5.96872388,167.54,167.48,9.25869268]
["bitfinex","SOLUSD",1747460852183,26.0,167.53,167.48,9.25869268]
["bitfinex","SOLUSD",1747460852650,5.96943648,167.52,167.48,9.25869268]
["bitfinex","SOLUSD",1747460855462,26.0,167.55,167.48,15.22944949]
["bitfinex","SOLUSD",1747460856666,31.96842961,167.55,167.48,15.22944949]
["bitfinex","SOLUSD",1747460858157,26.0,167.55,167.5,5.97014925]
["bitfinex","SOLUSD",1747460858358,26.0,167.55,167.5,25.83014925]
["bitfinex","SOLUSD",1747460858574,26.0,167.55,167.5,45.73014925]
["bitfinex","SOLUSD",1747460859587,5.96836972,167.55,167.5,45.73014925]
["bitfinex","SOLUSD",1747460859780,5.96836972,167.55,167.5,39.76]
["bitfinex","SOLUSD",1747460860774,5.96836972,167.55,167.5,19.86]
["bitfinex","SOLUSD",1747460861285,5.96836972,167.55,167.48,9.25869268]
["bitfinex","SOLUSD",1747460861286,26.0,167.51,167.48,9.25869268]
["bitfinex","SOLUSD",1747460862775,5.97014925,167.5,167.48,9.25869268]
["bitfinex","SOLUSD",1747460866765,26.0,167.49,167.48,9.25869268]
["bitfinex","SOLUSD",1747460868486,31.9705057,167.49,167.48,9.25869268]
["bitfinex","SOLUSD",1747460871306,5.96908016,167.53,167.48,9.25869268]
["bitfinex","SOLUSD",1747460871665,26.0,167.52,167.48,9.25869268]
["bitfinex","SOLUSD",1747460872605,5.96979284,167.51,167.48,9.25869268]
["bitfinex","SOLUSD",1747460874595,5.96908016,167.53,167.48,9.25869268]
["bitfinex","SOLUSD",1747460876375,20.89178057,167.53,167.48,9.25869268]
["bitfinex","SOLUSD",1747460882698,5.96908016,167.53,167.48,9.25869268]
["bitfinex","SOLUSD",1747460884121,5.9705057,167.49,167.48,9.25869268]
["bitfinex","SOLUSD",1747460884817,26.0,167.5,167.48,9.25869268]
["bitfinex","SOLUSD",1747460885013,31.97024933,167.5,167.48,9.25869268]
["bitfinex","SOLUSD",1747460888910,20.88804009,167.56,167.48,9.25869268]
["bitfinex","SOLUSD",1747460889110,26.0,167.53,167.48,9.25869268]
["bitfinex","SOLUSD",1747460892215,46.89302769,167.52,167.48,9.25869268]
["bitfinex","SOLUSD",1747460896733,31.9705057,167.49,167.48,9.25869268]
["bitfinex","SOLUSD",1747460904418,31.9705057,167.49,167.48,1e-08]
["bitfinex","SOLUSD",1747460904745,50.62015456,167.49,167.41,20.44]
["bitfinex","SOLUSD",1747460905052,95.39894731,167.49,167.41,20.44]
["bitfinex","SOLUSD",1747460905420,26.0,167.45,167.41,20.44]
["bitfinex","SOLUSD",1747460906441,26.0,167.44,167.37,4.26749077]
["bitfinex","SOLUSD",1747460906849,5.97264528,167.43,167.37,4.26749077]
["bitfinex","SOLUSD",1747460907230,26.0,167.44,167.37,18.64964886]
["bitfinex","SOLUSD",1747460907629,26.0,167.44,167.37,100.74964886]
["bitfinex","SOLUSD",1747460908650,5.97264528,167.43,167.34,18.64964886]
["bitfinex","SOLUSD",1747460908853,31.97236195,167.44,167.35,5.97550044]
["bitfinex","SOLUSD",1747460909038,5.97203424,167.45,167.36,18.64964886]
["bitfinex","SOLUSD",1747460909723,26.0,167.45,167.36,18.64964886]
["bitfinex","SOLUSD",1747460910351,26.0,167.45,167.36,100.74964886]
["bitfinex","SOLUSD",1747460910560,5.97213418,167.45,167.36,100.74964886]
["bitfinex","SOLUSD",1747460911757,5.9715753,167.46,167.37,5.9747864]
["bitfinex","SOLUSD",1747460911948,5.9715753,167.46,167.39,18.64964886]
["bitfinex","SOLUSD",1747460912153,5.9715753,167.46,167.4,20.44]
["bitfinex","SOLUSD",1747460920055,26.0,167.43,167.4,20.44]
["bitfinex","SOLUSD",1747460920245,5.97300203,167.42,167.4,20.44]
["bitfinex","SOLUSD",1747460920647,5.97249991,167.44,167.4,20.44]
["bitfinex","SOLUSD",1747460922069,14.92675334,167.49,167.4,20.44]
["bitfinex","SOLUSD",1747460922240,20.89725904,167.49,167.4,102.54]
["bitfinex","SOLUSD",1747460922439,26.0,167.48,167.4,102.54]
["bitfinex","SOLUSD",1747460924571,5.97121872,167.47,167.4,102.54]
["bitfinex","SOLUSD",1747460927976,5.97121872,167.47,167.4,123.38]
["bitfinex","SOLUSD",1747460929950,5.97121872,167.47,167.4,129.35364089]
["bitfinex","SOLUSD",1747460930147,5.97121872,167.47,167.41,18.64964886]
["bitfinex","SOLUSD",1747460930551,31.97097842,167.48,167.41,18.64964886]
["bitfinex","SOLUSD",1747460931663,31.97097842,167.48,167.42,5.97300203]
["bitfinex","SOLUSD",1747460935386,31.97097842,167.48,167.42,82.1]
["bitfinex","SOLUSD",1747460936681,5.97097842,167.48,167.42,82.1]
["bitfinex","SOLUSD",1747460937887,31.9705057,167.49,167.42,88.07289158]
["bitfinex","SOLUSD",1747460939087,5.96908016,167.53,167.43,18.64964886]
["bitfinex","SOLUSD",1747460939283,5.96908016,167.53,167.43,235.44964886]
["bitfinex","SOLUSD",1747460940077,5.96908016,167.53,167.44,5.97228858]
["bitfinex","SOLUSD",1747460941689,5.96908016,167.53,167.47,18.64964886]
["bitfinex","SOLUSD",1747460941891,5.96908016,167.53,167.48,20.8]
["bitfinex","SOLUSD",1747460943502,26.0,167.5,167.48,20.8]
["bitfinex","SOLUSD",1747460945177,5.9705057,167.49,167.48,20.8]
["bitfinex","SOLUSD",1747460954390,31.97026368,167.5,167.48,20.8]
["bitfinex","SOLUSD",1747460954908,26.0,167.5,167.48,20.8]
["bitfinex","SOLUSD",1747460955111,5.96989672,167.51,167.48,20.8]
["bitfinex","SOLUSD",1747460955422,14.92270041,167.53,167.48,20.8]
["bitfinex","SOLUSD",1747460955423,31.96933341,167.53,167.48,20.8]
["bitfinex","SOLUSD",1747460955998,5.96836765,167.55,167.49,18.64964886]
["bitfinex","SOLUSD",1747460956211,31.96836765,167.55,167.49,18.64964886]
["bitfinex","SOLUSD",1747460956518,31.96836765,167.55,167.5,20.3]
["bitfinex","SOLUSD",1747460960102,22.80914088,167.63,167.51,18.64964886]
["bitfinex","SOLUSD",1747460960103,5.9676553,167.57,167.51,18.64964886]
["bitfinex","SOLUSD",1747460960315,5.9676553,167.57,167.51,100.74964886]
["bitfinex","SOLUSD",1747460961197,14.9168107,167.6,167.51,100.74964886]
["bitfinex","SOLUSD",1747460961515,26.0,167.59,167.51,106.71939278]
["bitfinex","SOLUSD",1747460961711,26.0,167.59,167.51,100.74964886]
["bitfinex","SOLUSD",1747460961916,26.0,167.59,167.51,82.1]
["bitfinex","SOLUSD",1747460963303,20.8855472,167.58,167.51,82.1]
["bitfinex","SOLUSD",1747460964949,5.9672992,167.58,167.52,18.64964886]
["bitfinex","SOLUSD",1747460965454,5.96658711,167.6,167.52,100.74964886]
["bitfinex","SOLUSD",1747460965621,20.88305489,167.6,167.52,100.74964886]
["bitfinex","SOLUSD",1747460972656,26.0,167.57,167.52,102.18]
["bitfinex","SOLUSD",1747460973452,26.0,167.57,167.52,82.1]
["bitfinex","SOLUSD",1747460974581,26.0,167.57,167.51,20.46]
["bitfinex","SOLUSD",1747460974787,20.88804009,167.56,167.51,20.46]
["bitfinex","SOLUSD",1747460991372,5.96801145,167.56,167.51,20.46]
["bitfinex","SOLUSD",1747460991570,5.96801145,167.56,167.52,18.64964886]
["bitfinex","SOLUSD",1747460995409,5.96801145,167.56,167.52,100.74964886]
["bitfinex","SOLUSD",1747460996319,14.91803537,167.59,167.52,100.74964886]
["bitfinex","SOLUSD",1747460996695,5.9672992,167.58,167.52,100.74964886]
["bitfinex","SOLUSD",1747460996912,5.9672992,167.58,167.52,112.89944599]
["bitfinex","SOLUSD",1747460997113,5.96516344,167.64,167.54,18.64964886]
["bitfinex","SOLUSD",1747460997318,5.96516344,167.64,167.56,18.64964886]
["bitfinex","SOLUSD",1747460997492,5.96516344,167.64,167.58,18.64964886]
["bitfinex","SOLUSD",1747460997805,5.96516344,167.64,167.58,100.74964886]
["bitfinex","SOLUSD",1747460998231,10.12430945,167.65,167.58,100.74964886]
["bitfinex","SOLUSD",1747460998505,4.15949202,167.65,167.6,18.64964886]
["bitfinex","SOLUSD",1747460998711,4.15949202,167.65,167.62,18.64964886]
["bitfinex","SOLUSD",1747460999004,4.15949202,167.65,167.64,18.64964886]
["bitfinex","SOLUSD",1747460999204,5.96413973,167.67,167.64,18.64964886]
["bitfinex","SOLUSD",1747460999409,14.90688857,167.71,167.64,18.64964886]
["bitfinex","SOLUSD",1747460999580,14.90688857,167.71,167.63,102.14]
["bitfinex","SOLUSD",1747461000279,26.0,167.68,167.63,20.04]
["bitfinex","SOLUSD",1747461001306,20.87433649,167.67,167.63,20.04]
["bitfinex","SOLUSD",1747461001511,46.87433649,167.67,167.63,20.04]
["bitfinex","SOLUSD",1747461004694,5.96338481,167.69,167.64,18.64964886]
["bitfinex","SOLUSD",1747461005139,5.90145447,167.69,167.64,18.64964886]
["bitfinex","SOLUSD",1747461005411,5.96231814,167.72,167.64,100.74964886]
["bitfinex","SOLUSD",1747461005588,5.96231814,167.72,167.64,106.71455709]
["bitfinex","SOLUSD",1747461005794,5.96231814,167.72,167.65,1.5117]
["bitfinex","SOLUSD",1747461006600,5.96231814,167.72,167.66,18.64964886]
["bitfinex","SOLUSD",1747461006891,5.96231814,167.72,167.67,19.72]
["bitfinex","SOLUSD",1747461007098,5.96160724,167.74,167.68,18.64964886]
["bitfinex","SOLUSD",1747461007302,5.96160724,167.74,167.7,18.64964886]
["bitfinex","SOLUSD",1747461007698,5.96125186,167.75,167.7,18.64964886]
["bitfinex","SOLUSD",1747461009816,5.96018595,167.78,167.7,18.64964886]
["bitfinex","SOLUSD",1747461010131,5.96018595,167.78,167.7,100.74964886]
["bitfinex","SOLUSD",1747461010426,5.96018595,167.78,167.7,106.7125953]
["bitfinex","SOLUSD",1747461011427,5.96018595,167.78,167.7,106.71262847]
["bitfinex","SOLUSD",1747461011624,5.96018595,167.78,167.7,241.41262847]
["bitfinex","SOLUSD",1747461011832,20.85849335,167.8,167.7,235.44964886]
["bitfinex","SOLUSD",1747461012327,20.85849335,167.8,167.7,241.41256163]
["bitfinex","SOLUSD",1747461012710,5.95947556,167.8,167.72,24.80034886]
["bitfinex","SOLUSD",1747461012918,5.95947556,167.8,167.73,19.68]
["bitfinex","SOLUSD",1747461013320,5.95947556,167.8,167.74,18.64964886]
["bitfinex","SOLUSD",1747461013521,5.95947556,167.8,167.75,19.72]
["bitfinex","SOLUSD",1747461013929,5.95947556,167.8,167.76,18.64964886]
["bitfinex","SOLUSD",1747461014120,5.95805529,167.84,167.76,18.64964886]
["bitfinex","SOLUSD",1747461014312,5.95805529,167.84,167.76,100.74964886]
["bitfinex","SOLUSD",1747461014512,5.95805529,167.84,167.37,104.42574557]
["bitfinex","SOLUSD",1747461014513,10.0,167.5,167.37,104.42574557]
["bitfinex","SOLUSD",1747461014730,17.89,167.49,167.37,74.69958858]
["bitfinex","SOLUSD",1747461015033,4.4105,167.52,167.37,74.69958858]
["bitfinex","SOLUSD",1747461015328,10.0,167.53,167.37,74.69958858]
["bitfinex","SOLUSD",1747461015642,10.0,167.53,167.37,100.69958858]
["bitfinex","SOLUSD",1747461015811,50.73415302,167.54,167.37,100.69958858]
["bitfinex","SOLUSD",1747461016009,10.0,167.49,167.37,100.69958858]
["bitfinex","SOLUSD",1747461016222,10.0,167.51,167.37,100.69958858]
["bitfinex","SOLUSD",1747461016425,10.0,167.49,167.37,100.69958858]
["bitfinex","SOLUSD",1747461017427,10.0,167.47,167.37,74.69958858]
["bitfinex","SOLUSD",1747461017747,10.0,167.44,167.31,26.0]
["bitfinex","SOLUSD",1747461018114,60.74626864,167.5,167.31,26.0]
["bitfinex","SOLUSD",1747461018340,25.92,167.49,167.31,26.0]
["bitfinex","SOLUSD",1747461018546,2.15745218,167.48,167.31,26.0]
["bitfinex","SOLUSD",1747461018719,2.15745218,167.48,167.31,31.97682127]
["bitfinex","SOLUSD",1747461018720,6.47170684,167.48,167.31,31.97682127]
["bitfinex","SOLUSD",1747461019119,6.47170684,167.48,167.34,10.0]
["bitfinex","SOLUSD",1747461019324,6.47170684,167.48,167.35,25.9]
["bitfinex","SOLUSD",1747461019543,5.96903511,167.54,167.36,5.9751434]
["bitfinex","SOLUSD",1747461019854,3.064,167.55,167.37,234.59412375]
["bitfinex","SOLUSD",1747461020142,3.064,167.55,167.39,10.0]
["bitfinex","SOLUSD",1747461020338,3.064,167.55,167.41,10.0]
["bitfinex","SOLUSD",1747461020544,3.064,167.55,167.42,25.88]
["bitfinex","SOLUSD",1747461021646,3.064,167.55,167.43,5.97264528]
["bitfinex","SOLUSD",1747461022849,3.064,167.55,167.44,10.0]
["bitfinex","SOLUSD",1747461023051,3.064,167.55,167.45,26.02]
["bitfinex","SOLUSD",1747461023230,3.064,167.55,167.45,36.02]
["bitfinex","SOLUSD",1747461023757,3.064,167.55,167.45,26.02]
["bitfinex","SOLUSD",1747461024445,3.064,167.55,167.49,5.9705057]
["bitfinex","SOLUSD",1747461024651,3.064,167.55,167.51,18.64964886]
["bitfinex","SOLUSD",1747461024856,3.064,167.55,167.52,26.02]
["bitfinex","SOLUSD",1747461026560,3.064,167.55,167.53,5.96908016]
["bitfinex","SOLUSD",1747461027456,3.064,167.55,167.54,18.64964886]
["bitfinex","SOLUSD",1747461028734,3.064,167.55,167.54,44.64964886]
["bitfinex","SOLUSD",1747461028959,5.9626635,167.72,167.58,26.0]
["bitfinex","SOLUSD",1747461029137,5.9626635,167.72,167.6,18.64964886]
["bitfinex","SOLUSD",1747461029338,26.0,167.69,167.6,18.64964886]
["bitfinex","SOLUSD",1747461030144,26.0,167.69,167.59,51.44]
["bitfinex","SOLUSD",1747461030862,5.96374045,167.68,167.59,51.44]
["bitfinex","SOLUSD",1747461033745,40.90873728,167.69,167.59,51.44]
["bitfinex","SOLUSD",1747461034864,5.96374045,167.68,167.59,51.44]
["bitfinex","SOLUSD",1747461035940,20.87309159,167.68,167.59,51.04]
["bitfinex","SOLUSD",1747461036549,26.0,167.65,167.59,26.02]
["bitfinex","SOLUSD",1747461037067,26.0,167.64,167.59,26.02]
["bitfinex","SOLUSD",1747461037956,26.0,167.63,167.59,26.02]
["bitfinex","SOLUSD",1747461039170,5.96447404,167.66,167.59,26.02]
["bitfinex","SOLUSD",1747461039469,5.96410247,167.67,167.59,31.98691092]
["bitfinex","SOLUSD",1747461039857,31.96410247,167.67,167.59,31.98691092]
["bitfinex","SOLUSD",1747461040262,26.0,167.64,167.59,26.02]
["bitfinex","SOLUSD",1747461041060,26.0,167.64,167.59,31.98687835]
["bitfinex","SOLUSD",1747461041350,26.0,167.67,167.59,31.98687835]
["bitfinex","SOLUSD",1747461041658,26.0,167.67,167.59,114.08687835]
["bitfinex","SOLUSD",1747461041863,31.96422452,167.67,167.59,114.08687835]
["bitfinex","SOLUSD",1747461043157,31.96422452,167.67,167.59,31.98687835]
["bitfinex","SOLUSD",1747461046472,31.96422452,167.67,167.59,114.08687835]
["bitfinex","SOLUSD",1747461053470,31.96422452,167.67,167.59,31.98687835]
["bitfinex","SOLUSD",1747461054487,31.96422452,167.67,167.59,114.08687835]
["bitfinex","SOLUSD",1747461056378,14.90550885,167.73,167.6,18.64964886]
["bitfinex","SOLUSD",1747461056701,5.96231814,167.72,167.62,18.64964886]
["bitfinex","SOLUSD",1747461056886,5.96125186,167.75,167.62,235.44964886]
["bitfinex","SOLUSD",1747461057201,5.96125186,167.75,167.63,26.0]
["bitfinex","SOLUSD",1747461057503,31.96125186,167.75,167.63,108.1]
["bitfinex","SOLUSD",1747461058504,31.96125186,167.75,167.65,18.64964886]
["bitfinex","SOLUSD",1747461058707,5.96125186,167.75,167.66,24.16]
["bitfinex","SOLUSD",1747461059200,26.0,167.74,167.66,24.16]
["bitfinex","SOLUSD",1747461059402,25.85316545,167.74,167.66,24.16]
["bitfinex","SOLUSD",1747461060207,20.86686936,167.73,167.66,24.16]
["bitfinex","SOLUSD",1747461060679,5.96196267,167.73,167.66,24.16]
["bitfinex","SOLUSD",1747461060886,5.96196267,167.73,167.66,30.12439743]
["bitfinex","SOLUSD",1747461061097,31.81484769,167.74,167.66,30.12439743]
["bitfinex","SOLUSD",1747461061300,5.96168224,167.74,167.66,30.12439743]
["bitfinex","SOLUSD",1747461063297,31.96168224,167.74,167.66,30.12439743]
["bitfinex","SOLUSD",1747461063613,2.18291769,167.73,167.66,30.12439743]
["bitfinex","SOLUSD",1747461064115,4.36510929,167.72,167.66,30.12439743]
["bitfinex","SOLUSD",1747461064997,4.36510929,167.74,167.66,30.12439743]
["bitfinex","SOLUSD",1747461065825,4.36510929,167.73,167.66,30.12439743]
["bitfinex","SOLUSD",1747461066517,4.36510929,167.73,167.67,18.64964886]
["bitfinex","SOLUSD",1747461066696,4.36510929,167.73,167.7,5.96302921]
["bitfinex","SOLUSD",1747461067110,4.36510929,167.76,167.7,5.96302921]
["bitfinex","SOLUSD",1747461067916,4.36510929,167.75,167.7,5.96302921]
["bitfinex","SOLUSD",1747461068491,4.36510929,167.77,167.7,5.96302921]
["bitfinex","SOLUSD",1747461070331,10.32566609,167.77,167.7,5.96302921]
["bitfinex","SOLUSD",1747461071036,5.9605568,167.77,167.7,5.96302921]
["bitfinex","SOLUSD",1747461073115,26.0,167.75,167.66,329.44]
["bitfinex","SOLUSD",1747461073341,5.9605568,167.77,167.67,23.34]
["bitfinex","SOLUSD",1747461073624,4.37148941,167.76,167.67,23.34]
["bitfinex","SOLUSD",1747461074127,5.96125186,167.75,167.67,29.30405013]
["bitfinex","SOLUSD",1747461074325,2.18574371,167.74,167.67,29.30405013]
["bitfinex","SOLUSD",1747461075338,5.96196267,167.73,167.66,253.30434061]
["bitfinex","SOLUSD",1747461075521,5.96196267,167.73,167.67,23.26]
["bitfinex","SOLUSD",1747461076616,5.96196267,167.73,167.66,253.30441804]
["bitfinex","SOLUSD",1747461076617,5.96196267,167.73,167.66,270.56]
["bitfinex","SOLUSD",1747461076820,5.96196267,167.73,167.66,276.52441833]
["bitfinex","SOLUSD",1747461077754,5.96160724,167.74,167.66,276.52441833]
["bitfinex","SOLUSD",1747461079255,5.96160724,167.74,167.66,270.56]
["bitfinex","SOLUSD",1747461079432,5.96160724,167.74,167.66,276.52439524]
["bitfinex","SOLUSD",1747461080151,5.96160724,167.74,167.66,53.34439524]
["bitfinex","SOLUSD",1747461088544,5.96231814,167.72,167.66,53.34439524]
["bitfinex","SOLUSD",1747461090976,5.96160724,167.74,167.66,53.34439524]
["bitfinex","SOLUSD",1747461091175,2.18920399,167.73,167.66,53.34439524]
["bitfinex","SOLUSD",1747461092178,2.18920399,167.73,167.66,47.38]
["bitfinex","SOLUSD",1747461092984,5.96231814,167.72,167.66,47.38]
["bitfinex","SOLUSD",1747461094490,5.96231814,167.72,167.67,23.26]
["bitfinex","SOLUSD",1747461094987,20.86562536,167.74,167.67,23.26]
["bitfinex","SOLUSD",1747461095280,26.0,167.71,167.67,23.26]
["bitfinex","SOLUSD",1747461095673,4.38394495,167.7,167.67,23.26]
["bitfinex","SOLUSD",1747461096270,2.1915027,167.69,167.67,23.26]
["bitfinex","SOLUSD",1747461096575,26.0,167.68,167.67,23.26]
["bitfinex","SOLUSD",1747461096775,4.38394495,167.68,167.67,23.26]
["bitfinex","SOLUSD",1747461096980,6.57544765,167.68,167.67,23.26]
["bitfinex","SOLUSD",1747461097283,6.57544765,167.68,167.67,70.333745]
["bitfinex","SOLUSD",1747461097483,2.1915027,167.68,167.67,70.333745]
["bitfinex","SOLUSD",1747461097670,5.96125186,167.75,167.68,18.64964886]
["bitfinex","SOLUSD",1747461098390,34.15250189,167.76,167.68,18.64964886]
["bitfinex","SOLUSD",1747461098575,4.39061544,167.74,167.68,18.64964886]
["bitfinex","SOLUSD",1747461099076,2.1915027,167.73,167.68,18.64964886]
["bitfinex","SOLUSD",1747461099384,2.1915027,167.73,167.68,24.61304823]
["bitfinex","SOLUSD",1747461099774,2.1915027,167.72,167.68,24.61304823]
["bitfinex","SOLUSD",1747461100485,2.1915027,167.74,167.68,24.61304823]
["bitfinex","SOLUSD",1747461100675,4.39620808,167.73,167.68,24.61304823]
["bitfinex","SOLUSD",1747461101404,2.1915027,167.72,167.68,24.61304823]
["bitfinex","SOLUSD",1747461102495,31.96126906,167.75,167.68,24.61304823]
["bitfinex","SOLUSD",1747461102702,4.39722141,167.74,167.68,24.61304823]
["bitfinex","SOLUSD",1747461103196,4.39722141,167.74,167.68,39.52239937]
["bitfinex","SOLUSD",1747461103601,4.39722141,167.76,167.68,39.52239937]
["bitfinex","SOLUSD",1747461104004,2.19724745,167.75,167.68,39.52239937]
["bitfinex","SOLUSD",1747461105001,5.96056586,167.77,167.68,39.52239937]
["bitfinex","SOLUSD",1747461105796,2.19644594,167.76,167.68,39.52239937]
["bitfinex","SOLUSD",1747461106803,2.19644594,167.75,167.68,39.52239937]
["bitfinex","SOLUSD",1747461107504,5.96056586,167.77,167.68,39.52239937]
["bitfinex","SOLUSD",1747461107909,4.39230258,167.76,167.68,39.52239937]
["bitfinex","SOLUSD",1747461108912,2.19590551,167.75,167.68,39.52239937]
["bitfinex","SOLUSD",1747461109816,4.39230258,167.76,167.68,39.52239937]
["bitfinex","SOLUSD",1747461109987,5.96056586,167.77,167.68,39.52239937]
["bitfinex","SOLUSD",1747461110423,2.19575172,167.76,167.68,39.52239937]
["bitfinex","SOLUSD",1747461111098,12.53064351,167.78,167.68,39.52239937]
["bitfinex","SOLUSD",1747461111810,4.39161351,167.77,167.68,39.52239937]
["bitfinex","SOLUSD",1747461112108,6.58734275,167.77,167.68,39.52239937]
["bitfinex","SOLUSD",1747461112512,4.39161351,167.76,167.68,39.52239937]
["bitfinex","SOLUSD",1747461112696,2.19572924,167.75,167.68,39.52239937]
["bitfinex","SOLUSD",1747461113514,12.53064351,167.78,167.68,39.52239937]
["bitfinex","SOLUSD",1747461114520,12.54778278,167.77,167.68,39.52239937]
["bitfinex","SOLUSD",1747461115416,2.19572199,167.76,167.68,39.52239937]
["bitfinex","SOLUSD",1747461115609,6.58716748,167.76,167.68,39.52239937]
["bitfinex","SOLUSD",1747461115986,38.54818005,167.76,167.69,21.84]
["bitfinex","SOLUSD",1747461116187,38.54818005,167.76,167.68,27.80339937]
["bitfinex","SOLUSD",1747461116615,2.19572199,167.75,167.68,21.84]
["bitfinex","SOLUSD",1747461116916,4.39144549,167.74,167.68,21.84]
["bitfinex","SOLUSD",1747461117420,2.19572199,167.73,167.68,21.84]
["bitfinex","SOLUSD",1747461118009,31.96101257,167.76,167.68,21.84]
["bitfinex","SOLUSD",1747461118416,4.39126216,167.75,167.68,21.84]
["bitfinex","SOLUSD",1747461118915,2.19564595,167.74,167.68,21.84]
["bitfinex","SOLUSD",1747461119296,2.19564595,167.74,167.68,27.80363372]
["bitfinex","SOLUSD",1747461119815,2.19564595,167.73,167.68,27.80363372]
["bitfinex","SOLUSD",1747461120218,8.15761002,167.73,167.68,27.80363372]
["bitfinex","SOLUSD",1747461120406,5.96196407,167.73,167.68,27.80363372]
["bitfinex","SOLUSD",1747461120822,40.90224129,167.76,167.68,27.80363372]
["bitfinex","SOLUSD",1747461121000,26.0,167.76,167.68,27.80363372]
["bitfinex","SOLUSD",1747461121500,6.58909098,167.75,167.68,27.80363372]
["bitfinex","SOLUSD",1747461122222,12.5504664,167.75,167.68,27.80363372]
["bitfinex","SOLUSD",1747461122431,2.19640341,167.74,167.68,27.80363372]
["bitfinex","SOLUSD",1747461122928,5.96137542,167.75,167.68,27.80363372]
["bitfinex","SOLUSD",1747461123326,5.96137542,167.75,167.69,21.66]
["bitfinex","SOLUSD",1747461123527,4.3919392,167.74,167.69,21.66]
["bitfinex","SOLUSD",1747461123831,4.3919392,167.74,167.67,44.92]
["bitfinex","SOLUSD",1747461124030,2.19577219,167.73,167.67,44.92]
["bitfinex","SOLUSD",1747461124421,4.3919392,167.72,167.67,44.92]
["bitfinex","SOLUSD",1747461124618,6.58771139,167.72,167.67,44.92]
["bitfinex","SOLUSD",1747461125326,2.19577219,167.71,167.67,50.88398992]
["bitfinex","SOLUSD",1747461125939,2.19577219,167.71,167.67,44.92]
["bitfinex","SOLUSD",1747461126127,2.19577219,167.71,167.67,23.26]
["bitfinex","SOLUSD",1747461126430,2.19577219,167.7,167.67,23.26]
["bitfinex","SOLUSD",1747461126939,26.0,167.66,167.61,22.36]
["bitfinex","SOLUSD",1747461127123,1.5149,167.65,167.61,22.36]
["bitfinex","SOLUSD",1747461127437,5.96551929,167.63,167.61,22.36]
["bitfinex","SOLUSD",1747461127635,26.0,167.6,167.57,86.35651453]
["bitfinex","SOLUSD",1747461127833,26.0,167.6,167.57,4.25651453]
["bitfinex","SOLUSD",1747461128015,2.19577219,167.59,167.57,4.25651453]
["bitfinex","SOLUSD",1747461129239,8.16282579,167.59,167.57,4.25651453]
["bitfinex","SOLUSD",1747461129434,38.1281536,167.59,167.57,4.25651453]
["bitfinex","SOLUSD",1747461130156,2.18402954,167.58,167.57,4.25651453]
["bitfinex","SOLUSD",1747461130359,28.18402954,167.58,167.57,4.25651453]
["bitfinex","SOLUSD",1747461130652,46.8336784,167.58,167.51,245.52]
["bitfinex","SOLUSD",1747461130862,5.96836765,167.55,167.51,22.36]
["bitfinex","SOLUSD",1747461131955,26.0,167.52,167.51,22.36]
["bitfinex","SOLUSD",1747461132355,5.96804366,167.56,167.51,22.36]
["bitfinex","SOLUSD",1747461132560,26.0,167.55,167.51,22.36]
["bitfinex","SOLUSD",1747461133061,26.0,167.52,167.51,22.36]
["bitfinex","SOLUSD",1747461134133,26.0,167.55,167.51,22.36]
["bitfinex","SOLUSD",1747461134934,31.96855631,167.55,167.51,22.36]
["bitfinex","SOLUSD",1747461139846,26.0,167.55,167.51,22.36]
["bitfinex","SOLUSD",1747461140178,5.96689158,167.6,167.51,110.42975663]
["bitfinex","SOLUSD",1747461140361,1.5045,167.61,167.52,18.64964886]
["bitfinex","SOLUSD",1747461140562,6.1101,167.63,167.52,100.74964886]
["bitfinex","SOLUSD",1747461140873,32.1101,167.63,167.52,100.74964886]
["bitfinex","SOLUSD",1747461141450,38.07570191,167.63,167.53,5.96908016]
["bitfinex","SOLUSD",1747461144892,38.07570191,167.63,167.52,100.74964886]
["bitfinex","SOLUSD",1747461144893,38.07570191,167.63,167.54,27.28845981]
["bitfinex","SOLUSD",1747461145088,52.98950015,167.63,167.52,82.1]
["bitfinex","SOLUSD",1747461145292,52.98950015,167.63,167.53,21.3]
["bitfinex","SOLUSD",1747461147174,52.98950015,167.63,167.53,27.26895996]
["bitfinex","SOLUSD",1747461147380,38.07570191,167.63,167.53,27.26895996]
["bitfinex","SOLUSD",1747461148404,38.07570191,167.63,167.54,18.64964886]
["bitfinex","SOLUSD",1747461148405,31.96560191,167.63,167.54,18.64964886]
["bitfinex","SOLUSD",1747461148895,31.96560191,167.63,167.55,5.96836765]
["bitfinex","SOLUSD",1747461149077,31.96560191,167.63,167.55,88.06836765]
["bitfinex","SOLUSD",1747461155498,46.87940015,167.63,167.55,82.1]
["bitfinex","SOLUSD",1747461156589,46.87940015,167.63,167.55,88.06835241]
["bitfinex","SOLUSD",1747461156784,31.96560191,167.63,167.55,88.06835241]
["bitfinex","SOLUSD",1747461157999,19.32936773,167.66,167.55,88.06835241]
["bitfinex","SOLUSD",1747461158000,5.96525354,167.64,167.55,88.06835241]
["bitfinex","SOLUSD",1747461158697,5.96525354,167.64,167.56,18.64964886]
["bitfinex","SOLUSD",1747461158900,5.96525354,167.64,167.57,21.66]
["bitfinex","SOLUSD",1747461159514,31.9649078,167.65,167.57,21.66]
["bitfinex","SOLUSD",1747461160997,46.87692688,167.65,167.57,21.66]
["bitfinex","SOLUSD",1747461161489,2.17721137,167.64,167.57,21.66]
["bitfinex","SOLUSD",1747461162583,20.87931753,167.63,167.57,21.66]
["bitfinex","SOLUSD",1747461163175,26.0,167.6,167.57,21.66]
["bitfinex","SOLUSD",1747461164877,31.96587519,167.62,167.57,21.66]
["bitfinex","SOLUSD",1747461165300,46.88056317,167.62,167.57,21.66]
["bitfinex","SOLUSD",1747461166690,31.96587519,167.62,167.57,21.66]
["bitfinex","SOLUSD",1747461167302,5.96558481,167.63,167.57,103.76]
["bitfinex","SOLUSD",1747461169914,2.18935627,167.62,167.57,103.76]
["bitfinex","SOLUSD",1747461170726,5.96623113,167.61,167.57,103.76]
["bitfinex","SOLUSD",1747461170896,8.15532516,167.62,167.57,103.76]
["bitfinex","SOLUSD",1747461171095,2.18935627,167.62,167.57,109.72753131]
["bitfinex","SOLUSD",1747461171426,8.15487834,167.63,167.57,109.72753131]
["bitfinex","SOLUSD",1747461171924,2.18935627,167.63,167.57,109.72753131]
["bitfinex","SOLUSD",1747461172309,5.96527258,167.64,167.57,109.72753131]
["bitfinex","SOLUSD",1747461173326,5.96480763,167.65,167.57,109.72753131]
["bitfinex","SOLUSD",1747461173926,2.19317611,167.64,167.58,20.72]
["bitfinex","SOLUSD",1747461175314,8.15855082,167.64,167.58,26.68723836]
["bitfinex","SOLUSD",1747461175818,2.19317611,167.64,167.58,26.68723836]
["bitfinex","SOLUSD",1747461176141,8.15839034,167.64,167.58,26.68723836]
["bitfinex","SOLUSD",1747461176332,8.15839034,167.64,167.58,20.72]
["bitfinex","SOLUSD",1747461176511,5.96521423,167.64,167.58,20.72]
["bitfinex","SOLUSD",1747461177508,20.87702623,167.65,167.58,20.72]
["bitfinex","SOLUSD",1747461178011,4.38668372,167.64,167.58,20.72]
["bitfinex","SOLUSD",1747461178645,2.19412246,167.63,167.58,20.72]
["bitfinex","SOLUSD",1747461179522,5.96587519,167.62,167.57,124.38]
["bitfinex","SOLUSD",1747461179722,5.96554728,167.63,167.57,130.34750133]
["bitfinex","SOLUSD",1747461180424,2.19412246,167.62,167.57,130.34750133]
["bitfinex","SOLUSD",1747461181637,8.15999779,167.62,167.57,130.34750133]
["bitfinex","SOLUSD",1747461182237,5.96587533,167.62,167.57,130.34750133]
["bitfinex","SOLUSD",1747461182737,5.96480763,167.65,167.57,130.34750133]
["bitfinex","SOLUSD",1747461183051,4.39712798,167.64,167.57,130.34750133]
["bitfinex","SOLUSD",1747461183539,2.1984717,167.63,167.57,130.34750133]
["bitfinex","SOLUSD",1747461183938,2.1984717,167.62,167.57,130.34750133]
["bitfinex","SOLUSD",1747461184239,12.5615005,167.62,167.57,130.34750133]
["bitfinex","SOLUSD",1747461184750,2.1984717,167.61,167.57,130.34750133]
["bitfinex","SOLUSD",1747461185739,2.1984717,167.6,167.57,130.34750133]
["bitfinex","SOLUSD",1747461186723,5.96561267,167.63,167.57,130.34750133]
["bitfinex","SOLUSD",1747461187134,4.40317854,167.62,167.57,130.34750133]
["bitfinex","SOLUSD",1747461187341,6.60476767,167.62,167.57,130.34750133]
["bitfinex","SOLUSD",1747461188141,6.60476767,167.61,167.57,130.34750133]
["bitfinex","SOLUSD",1747461188325,6.60476767,167.61,167.57,131.93930133]
["bitfinex","SOLUSD",1747461188822,31.96452774,167.66,167.58,18.64964886]
["bitfinex","SOLUSD",1747461189742,2.20200792,167.65,167.58,18.64964886]
["bitfinex","SOLUSD",1747461189952,4.40401334,167.64,167.59,5.96694313]
["bitfinex","SOLUSD",1747461190154,4.40401334,167.64,167.59,88.06694313]
["bitfinex","SOLUSD",1747461190748,8.16693154,167.65,167.59,88.06694313]
["bitfinex","SOLUSD",1747461190954,2.20200792,167.63,167.59,82.1]
["bitfinex","SOLUSD",1747461191140,2.20200792,167.63,167.59,102.52]
["bitfinex","SOLUSD",1747461191339,4.40401316,167.62,167.59,102.52]
["bitfinex","SOLUSD",1747461191765,2.20200792,167.61,167.59,102.52]
["bitfinex","SOLUSD",1747461192533,2.20200792,167.61,167.59,108.486886]
["bitfinex","SOLUSD",1747461192751,31.96451609,167.66,167.59,108.486886]
["bitfinex","SOLUSD",1747461193453,26.0,167.66,167.59,108.486886]
["bitfinex","SOLUSD",1747461193630,6.6061799,167.65,167.59,5.966886]
["bitfinex","SOLUSD",1747461193839,26.0,167.62,167.54,20.42]
["bitfinex","SOLUSD",1747461194479,8.16842777,167.61,167.54,26.38844214]
["bitfinex","SOLUSD",1747461194762,12.57255544,167.61,167.54,26.38844214]
["bitfinex","SOLUSD",1747461194943,6.6061799,167.61,167.54,26.38844214]
["bitfinex","SOLUSD",1747461195335,6.6061799,167.6,167.54,26.38844214]
["bitfinex","SOLUSD",1747461195957,6.6061799,167.6,167.54,41.31025185]
["bitfinex","SOLUSD",1747461196153,4.40412767,167.6,167.54,41.31025185]
["bitfinex","SOLUSD",1747461196338,31.96446339,167.66,167.55,18.64964886]
["bitfinex","SOLUSD",1747461196531,31.96446339,167.66,167.56,20.88804009]
["bitfinex","SOLUSD",1747461196729,31.96446339,167.66,167.57,18.64964886]
["bitfinex","SOLUSD",1747461196931,26.0,167.66,167.57,18.64964886]
["bitfinex","SOLUSD",1747461197138,6.60628698,167.65,167.57,18.64964886]
["bitfinex","SOLUSD",1747461197867,2.20209566,167.64,167.57,18.64964886]
["bitfinex","SOLUSD",1747461198051,4.40419132,167.63,167.57,18.64964886]
["bitfinex","SOLUSD",1747461198560,4.40419132,167.63,167.58,20.8855472]
["bitfinex","SOLUSD",1747461198738,4.40419132,167.63,167.59,20.32]
["bitfinex","SOLUSD",1747461199051,4.40419132,167.66,167.6,20.42]
["bitfinex","SOLUSD",1747461199648,4.40419132,167.66,167.61,5.96623113]
["bitfinex","SOLUSD",1747461199649,2.20090522,167.65,167.61,5.96623113]
["bitfinex","SOLUSD",1747461199843,6.60509654,167.65,167.61,5.96623113]
["bitfinex","SOLUSD",1747461200445,4.40419132,167.65,167.61,5.96623113]
["bitfinex","SOLUSD",1747461200652,4.40419132,167.65,167.61,88.06623113]
["bitfinex","SOLUSD",1747461200845,4.40419132,167.66,167.61,88.06623113]
["bitfinex","SOLUSD",1747461201353,10.36867706,167.66,167.61,88.06623113]
["bitfinex","SOLUSD",1747461201847,4.40419132,167.65,167.61,88.06623113]
["bitfinex","SOLUSD",1747461202561,4.40419132,167.66,167.61,88.06623113]
["bitfinex","SOLUSD",1747461202861,10.36865236,167.66,167.61,82.1]
["bitfinex","SOLUSD",1747461203061,2.20076204,167.65,167.61,82.1]
["bitfinex","SOLUSD",1747461203261,26.0,167.64,167.6,20.42]
["bitfinex","SOLUSD",1747461203846,2.20076204,167.63,167.6,20.42]
["bitfinex","SOLUSD",1747461204892,2.20076204,167.62,167.6,20.42]
["bitfinex","SOLUSD",1747461207372,2.20076204,167.64,167.6,20.42]
["bitfinex","SOLUSD",1747461208477,2.20076204,167.63,167.6,108.48648841]
["bitfinex","SOLUSD",1747461208784,2.20076204,167.63,167.6,102.52]
["bitfinex","SOLUSD",1747461209181,31.9650422,167.65,167.6,102.52]
["bitfinex","SOLUSD",1747461209772,4.4025826,167.64,167.6,102.52]
["bitfinex","SOLUSD",1747461210672,2.20185512,167.63,167.6,102.52]
["bitfinex","SOLUSD",1747461211076,2.20185512,167.63,167.6,108.48647445]
["bitfinex","SOLUSD",1747461211389,31.9650422,167.65,167.6,108.48647445]
["bitfinex","SOLUSD",1747461211685,5.96338481,167.69,167.6,108.48647445]
["bitfinex","SOLUSD",1747461211868,2.20248793,167.68,167.6,108.48647445]
["bitfinex","SOLUSD",1747461212183,4.40493717,167.67,167.6,108.48647445]
["bitfinex","SOLUSD",1747461212567,2.20248793,167.66,167.6,108.48647445]
["bitfinex","SOLUSD",1747461213359,2.20248793,167.66,167.61,18.64964886]
["bitfinex","SOLUSD",1747461213587,2.20248793,167.67,167.61,18.64964886]
["bitfinex","SOLUSD",1747461214686,5.96338481,167.69,167.61,18.64964886]
["bitfinex","SOLUSD",1747461214894,4.40370081,167.68,167.62,5.96587519]
["bitfinex","SOLUSD",1747461215587,10.3674974,167.68,167.62,5.96587519]
["bitfinex","SOLUSD",1747461215973,5.96302921,167.7,167.62,88.06587519]
["bitfinex","SOLUSD",1747461216487,2.20087876,167.69,167.62,88.06587519]
["bitfinex","SOLUSD",1747461217392,8.16428589,167.69,167.62,88.06587519]
["bitfinex","SOLUSD",1747461217593,5.96340713,167.69,167.62,88.06587519]
["bitfinex","SOLUSD",1747461218477,5.96302921,167.7,167.62,88.06587519]
["bitfinex","SOLUSD",1747461219181,5.96302921,167.7,167.63,18.64964886]
["bitfinex","SOLUSD",1747461219383,1.5955,167.74,167.64,20.22]
["bitfinex","SOLUSD",1747461219690,26.0,167.72,167.64,102.32]
["bitfinex","SOLUSD",1747461219925,4.39819144,167.71,167.65,18.64964886]
["bitfinex","SOLUSD",1747461220091,4.39819144,167.71,167.66,20.42]
["bitfinex","SOLUSD",1747461220908,10.36015411,167.73,167.67,5.96409614]
["bitfinex","SOLUSD",1747461221119,2.19845583,167.72,167.66,26.38435853]
["bitfinex","SOLUSD",1747461222524,8.16082795,167.72,167.66,26.38435853]
["bitfinex","SOLUSD",1747461223020,5.96160724,167.74,167.66,108.48435853]
["bitfinex","SOLUSD",1747461223218,5.96160724,167.74,167.67,18.64964886]
["bitfinex","SOLUSD",1747461225023,20.86497133,167.75,167.67,24.61367123]
["bitfinex","SOLUSD",1747461226327,20.86497133,167.75,167.67,106.71367123]
["bitfinex","SOLUSD",1747461231246,20.86497133,167.75,167.67,106.69367123]
["bitfinex","SOLUSD",1747461233128,20.86497133,167.75,167.67,82.1]
["bitfinex","SOLUSD",1747461234363,5.96125186,167.75,167.67,88.06408898]
["bitfinex","SOLUSD",1747461235844,20.86438151,167.75,167.67,82.1]
["bitfinex","SOLUSD",1747461236021,20.86438151,167.75,167.68,20.2]
["bitfinex","SOLUSD",1747461241363,20.86438151,167.75,167.68,102.3]
["bitfinex","SOLUSD",1747461241952,31.96248284,167.72,167.68,82.1]
["bitfinex","SOLUSD",1747461242149,31.96248284,167.72,167.68,102.28]
["bitfinex","SOLUSD",1747461242685,31.96248284,167.72,167.68,82.1]
["bitfinex","SOLUSD",1747461242979,5.96190415,167.74,167.68,108.24371436]
["bitfinex","SOLUSD",1747461243873,14.90021845,167.79,167.69,18.64964886]
["bitfinex","SOLUSD",1747461244085,14.90021845,167.79,167.69,106.71273222]
["bitfinex","SOLUSD",1747461244253,26.0,167.78,167.69,106.71273222]
["bitfinex","SOLUSD",1747461245059,5.96054121,167.77,167.69,106.71273222]
["bitfinex","SOLUSD",1747461250187,5.96014574,167.79,167.71,18.64964886]
["bitfinex","SOLUSD",1747461250384,5.96014574,167.79,167.72,20.18]
["bitfinex","SOLUSD",1747461251588,1.5485,167.82,167.74,18.64964886]
["bitfinex","SOLUSD",1747461251791,5.95805529,167.84,167.75,20.18]
["bitfinex","SOLUSD",1747461251995,26.0,167.83,167.75,102.28]
["bitfinex","SOLUSD",1747461252179,5.95805529,167.84,167.76,18.64964886]
["bitfinex","SOLUSD",1747461252574,5.95805529,167.84,167.78,18.64964886]
["bitfinex","SOLUSD",1747461252773,5.95805529,167.84,167.79,20.16]
["bitfinex","SOLUSD",1747461253395,5.95770032,167.85,167.78,82.1]
["bitfinex","SOLUSD",1747461253602,5.95770032,167.85,167.8,40.34]
["bitfinex","SOLUSD",1747461254011,20.85195113,167.85,167.8,40.34]
["bitfinex","SOLUSD",1747461254385,4.37996741,167.84,167.8,40.34]
["bitfinex","SOLUSD",1747461255406,5.95841029,167.83,167.8,40.34]
["bitfinex","SOLUSD",1747461255907,22.42323603,167.83,167.78,20.16]
["bitfinex","SOLUSD",1747461256495,4.3801048,167.82,167.78,20.16]
["bitfinex","SOLUSD",1747461256697,6.57015714,167.82,167.78,20.16]
["bitfinex","SOLUSD",1747461257422,6.57015714,167.81,167.78,20.16]
["bitfinex","SOLUSD",1747461257610,5.95947556,167.8,167.78,20.16]
["bitfinex","SOLUSD",1747461258599,20.85567869,167.82,167.78,20.16]
["bitfinex","SOLUSD",1747461260205,4.38316352,167.81,167.78,20.16]
["bitfinex","SOLUSD",1747461260710,5.95947556,167.8,167.78,20.16]
["bitfinex","SOLUSD",1747461262983,20.85567869,167.82,167.78,20.16]
["bitfinex","SOLUSD",1747461263189,4.38799041,167.81,167.78,20.16]
["bitfinex","SOLUSD",1747461264019,20.85567869,167.82,167.78,20.16]
["bitfinex","SOLUSD",1747461265101,14.89691335,167.82,167.78,20.16]
["bitfinex","SOLUSD",1747461265717,4.38908357,167.81,167.78,20.16]
["bitfinex","SOLUSD",1747461267313,5.95947556,167.8,167.78,20.16]
["bitfinex","SOLUSD",1747461269928,14.89691335,167.82,167.78,20.16]
["bitfinex","SOLUSD",1747461270222,14.89691335,167.82,167.75,20.16]
["bitfinex","SOLUSD",1747461270223,2.1954631,167.81,167.75,20.16]
["bitfinex","SOLUSD",1747461270522,4.39084403,167.8,167.75,40.32]
["bitfinex","SOLUSD",1747461271213,5.95983074,167.79,167.75,40.32]
["bitfinex","SOLUSD",1747461272625,5.95912043,167.81,167.75,40.32]
["bitfinex","SOLUSD",1747461273213,14.89485418,167.85,167.75,40.32]
["bitfinex","SOLUSD",1747461273518,4.39311812,167.84,167.75,40.32]
["bitfinex","SOLUSD",1747461274107,5.95841029,167.83,167.75,40.32]
["bitfinex","SOLUSD",1747461274311,5.95841029,167.83,167.75,122.42]
["bitfinex","SOLUSD",1747461275717,20.85319351,167.84,167.75,122.42]
["bitfinex","SOLUSD",1747461277314,4.39472159,167.83,167.75,122.42]
["bitfinex","SOLUSD",1747461277927,5.95876534,167.82,167.75,122.42]
["bitfinex","SOLUSD",1747461279128,20.85319351,167.84,167.75,122.42]
["bitfinex","SOLUSD",1747461279828,20.85319351,167.84,167.75,124.92]
["bitfinex","SOLUSD",1747461280216,4.3952392,167.83,167.75,124.92]
["bitfinex","SOLUSD",1747461280521,5.95876534,167.82,167.75,124.92]
["bitfinex","SOLUSD",1747461281038,20.85567869,167.82,167.75,124.92]
["bitfinex","SOLUSD",1747461282209,20.85567869,167.82,167.76,40.28]
["bitfinex","SOLUSD",1747461282413,2.19841402,167.81,167.76,40.28]
["bitfinex","SOLUSD",1747461283405,5.95947556,167.8,167.76,40.28]
["bitfinex","SOLUSD",1747461284435,14.89691335,167.82,167.76,40.28]
["bitfinex","SOLUSD",1747461285236,6.59899756,167.81,167.76,40.28]
["bitfinex","SOLUSD",1747461286107,14.89691335,167.82,167.76,40.28]
["bitfinex","SOLUSD",1747461287720,2.20150623,167.81,167.76,40.28]
["bitfinex","SOLUSD",1747461288713,2.20150623,167.83,167.76,40.28]
["bitfinex","SOLUSD",1747461289335,5.95876534,167.82,167.76,122.38]
["bitfinex","SOLUSD",1747461290526,20.85319351,167.84,167.76,122.38]
["bitfinex","SOLUSD",1747461291132,4.40390074,167.83,167.76,122.38]
["bitfinex","SOLUSD",1747461291329,2.20212501,167.82,167.76,122.38]
["bitfinex","SOLUSD",1747461291720,4.40390074,167.81,167.76,122.38]
["bitfinex","SOLUSD",1747461292311,4.40390074,167.83,167.76,122.38]
["bitfinex","SOLUSD",1747461292527,5.95876534,167.82,167.76,122.38]
["bitfinex","SOLUSD",1747461292911,2.20193829,167.81,167.76,122.38]
["bitfinex","SOLUSD",1747461294028,4.40431945,167.8,167.76,122.38]
["bitfinex","SOLUSD",1747461294423,5.95983074,167.79,167.76,122.38]
["bitfinex","SOLUSD",1747461295436,5.95983074,167.79,167.76,40.28]
["bitfinex","SOLUSD",1747461295636,14.89691335,167.82,167.76,40.28]
["bitfinex","SOLUSD",1747461295937,4.40507137,167.81,167.76,40.28]
["bitfinex","SOLUSD",1747461296145,6.60756341,167.81,167.76,40.28]
["bitfinex","SOLUSD",1747461296912,2.20249204,167.8,167.76,40.28]
["bitfinex","SOLUSD",1747461297140,5.95983074,167.79,167.76,40.28]
["bitfinex","SOLUSD",1747461298624,40.89425473,167.85,167.76,40.28]
["bitfinex","SOLUSD",1747461298830,2.20276984,167.84,167.76,40.28]
["bitfinex","SOLUSD",1747461299021,6.60685805,167.84,167.76,40.28]
["bitfinex","SOLUSD",1747461299431,2.20276984,167.83,167.76,40.28]
["bitfinex","SOLUSD",1747461299835,4.40408821,167.82,167.76,46.24085288]
["bitfinex","SOLUSD",1747461300439,2.20276984,167.81,167.76,46.24085288]
["bitfinex","SOLUSD",1747461300637,5.95867283,167.83,167.76,46.24085288]
["bitfinex","SOLUSD",1747461300843,5.95805529,167.84,167.76,46.24085288]
["bitfinex","SOLUSD",1747461301840,5.95876534,167.82,167.76,46.24085288]
["bitfinex","SOLUSD",1747461302025,4.40430447,167.81,167.76,46.24085288]
["bitfinex","SOLUSD",1747461302843,5.95805529,167.84,167.76,46.24085288]
["bitfinex","SOLUSD",1747461303738,4.40456226,167.83,167.76,46.24085288]
["bitfinex","SOLUSD",1747461304331,4.40456226,167.82,167.76,128.34085288]
["bitfinex","SOLUSD",1747461304829,10.36334258,167.82,167.76,122.38]
["bitfinex","SOLUSD",1747461305025,4.40456226,167.81,167.76,122.38]
["bitfinex","SOLUSD",1747461305246,4.40456226,167.81,167.76,128.34080038]
["bitfinex","SOLUSD",1747461306160,5.95805529,167.84,167.76,128.34080038]
["bitfinex","SOLUSD",1747461306836,4.40482879,167.83,167.76,128.34080038]
["bitfinex","SOLUSD",1747461307038,6.60732928,167.83,167.76,128.34080038]
["bitfinex","SOLUSD",1747461307231,5.95876534,167.82,167.76,128.34080038]
["bitfinex","SOLUSD",1747461307542,5.95876534,167.82,167.77,20.12]
["bitfinex","SOLUSD",1747461307716,2.20250049,167.81,167.77,20.12]
["bitfinex","SOLUSD",1747461308624,4.40501454,167.8,167.77,20.12]
["bitfinex","SOLUSD",1747461309426,4.40501454,167.81,167.78,20.14]
["bitfinex","SOLUSD",1747461310150,5.95876534,167.82,167.78,20.14]
["bitfinex","SOLUSD",1747461311361,5.95805529,167.84,167.78,20.14]
["bitfinex","SOLUSD",1747461311559,4.4048327,167.81,167.78,20.14]
["bitfinex","SOLUSD",1747461312052,5.95805529,167.84,167.78,20.14]
["bitfinex","SOLUSD",1747461313146,6.60759487,167.83,167.78,20.14]
["bitfinex","SOLUSD",1747461313647,10.36394965,167.82,167.78,20.14]
["bitfinex","SOLUSD",1747461314135,10.30457729,167.82,167.78,20.14]
["bitfinex","SOLUSD",1747461314635,5.95888661,167.82,167.78,20.14]
["bitfinex","SOLUSD",1747461316247,5.95805529,167.84,167.78,20.14]
["bitfinex","SOLUSD",1747461316945,2.20315053,167.83,167.78,20.14]
["bitfinex","SOLUSD",1747461317951,8.16220689,167.82,167.78,20.14]
["bitfinex","SOLUSD",1747461318150,2.20315053,167.82,167.78,20.14]
["bitfinex","SOLUSD",1747461318450,2.20315053,167.82,167.78,26.10005983]
["bitfinex","SOLUSD",1747461319052,2.20315053,167.81,167.78,26.10005983]
["bitfinex","SOLUSD",1747461320154,2.20315053,167.81,167.78,20.14]
["bitfinex","SOLUSD",1747461321040,2.20315053,167.81,167.78,26.10007455]
["bitfinex","SOLUSD",1747461322028,10.10542491,167.87,167.8,5.95947556]
["bitfinex","SOLUSD",1747461322234,10.10542491,167.87,167.8,88.05947556]
["bitfinex","SOLUSD",1747461322428,36.10542491,167.87,167.8,88.05947556]
["bitfinex","SOLUSD",1747461322740,2.20430526,167.86,167.8,88.05947556]
["bitfinex","SOLUSD",1747461323455,8.161787,167.86,167.8,88.05947556]
["bitfinex","SOLUSD",1747461323747,5.95748174,167.86,167.8,88.05947556]
["bitfinex","SOLUSD",1747461326860,26.0,167.87,167.8,88.05947556]
["bitfinex","SOLUSD",1747461326861,31.95710222,167.87,167.8,88.05947556]
["bitfinex","SOLUSD",1747461328151,31.95710222,167.87,167.81,24.60863106]
["bitfinex","SOLUSD",1747461328347,5.95670011,167.88,167.81,106.70863106]
["bitfinex","SOLUSD",1747461328955,5.95670011,167.88,167.81,82.1]
["bitfinex","SOLUSD",1747461329460,4.40002004,167.87,167.82,40.2]
["bitfinex","SOLUSD",1747461329637,26.0,167.85,167.82,40.2]
["bitfinex","SOLUSD",1747461330260,5.95805529,167.84,167.82,40.2]
["bitfinex","SOLUSD",1747461331161,5.95770032,167.85,167.82,40.2]
["bitfinex","SOLUSD",1747461331961,4.39958908,167.84,167.82,40.2]
["bitfinex","SOLUSD",1747461333467,5.95770032,167.85,167.82,40.2]
["bitfinex","SOLUSD",1747461336070,20.85195113,167.85,167.82,40.2]
["bitfinex","SOLUSD",1747461336265,26.0,167.83,167.82,20.1]
["bitfinex","SOLUSD",1747461336738,30.40052462,167.83,167.82,20.1]
["bitfinex","SOLUSD",1747461336943,32.60068346,167.83,167.82,20.1]
["bitfinex","SOLUSD",1747461337466,38.55909375,167.83,167.82,20.1]
["bitfinex","SOLUSD",1747461341273,53.45511949,167.83,167.79,20.1]
["bitfinex","SOLUSD",1747461341648,51.25496065,167.83,167.79,20.1]
["bitfinex","SOLUSD",1747461341847,46.85443603,167.83,167.79,20.1]
["bitfinex","SOLUSD",1747461342770,5.95912043,167.81,167.79,20.1]
["bitfinex","SOLUSD",1747461343549,5.95912043,167.81,167.79,40.18]
["bitfinex","SOLUSD",1747461344876,5.95876534,167.82,167.79,40.18]
["bitfinex","SOLUSD",1747461348350,20.85567869,167.82,167.79,20.1]
["bitfinex","SOLUSD",1747461348565,4.40621375,167.81,167.79,20.1]
["bitfinex","SOLUSD",1747461348758,5.95947556,167.8,167.79,20.1]
["bitfinex","SOLUSD",1747461350889,20.85567869,167.82,167.79,20.1]
["bitfinex","SOLUSD",1747461351081,2.20290721,167.81,167.79,20.1]
["bitfinex","SOLUSD",1747461352463,4.40466153,167.8,167.79,20.1]
["bitfinex","SOLUSD",1747461352664,6.60756874,167.8,167.79,20.1]
["bitfinex","SOLUSD",1747461353090,12.5670443,167.8,167.79,20.1]
["bitfinex","SOLUSD",1747461355065,10.36413709,167.8,167.79,20.1]
["bitfinex","SOLUSD",1747461355469,26.0,167.8,167.79,20.1]
["bitfinex","SOLUSD",1747461356789,5.95947556,167.8,167.79,20.1]
["bitfinex","SOLUSD",1747461358091,31.95947556,167.8,167.79,20.1]
["bitfinex","SOLUSD",1747461361287,34.15990547,167.8,167.79,20.1]
["bitfinex","SOLUSD",1747461361491,38.56050814,167.8,167.79,20.1]
["bitfinex","SOLUSD",1747461363387,53.45919705,167.8,167.75,2.5]
["bitfinex","SOLUSD",1747461363791,26.0,167.77,167.75,2.5]
["bitfinex","SOLUSD",1747461364888,4.39493657,167.76,167.75,2.5]
["bitfinex","SOLUSD",1747461367370,31.96030326,167.78,167.75,2.5]
["bitfinex","SOLUSD",1747461367802,2.19510115,167.77,167.75,2.5]
["bitfinex","SOLUSD",1747461369490,31.96030326,167.78,167.75,2.5]
["bitfinex","SOLUSD",1747461371697,26.0,167.78,167.75,2.5]
["bitfinex","SOLUSD",1747461373679,31.95955275,167.8,167.75,2.5]
["bitfinex","SOLUSD",1747461373897,26.0,167.8,167.75,8.46119693]
["bitfinex","SOLUSD",1747461374110,5.95841029,167.83,167.75,8.46119693]
["bitfinex","SOLUSD",1747461374309,5.95841029,167.83,167.75,90.56119693]
["bitfinex","SOLUSD",1747461374508,26.0,167.8,167.75,90.56119693]
["bitfinex","SOLUSD",1747461374793,5.95841029,167.83,167.75,90.56119693]
["bitfinex","SOLUSD",1747461375009,31.95841029,167.83,167.75,90.56119693]
["bitfinex","SOLUSD",1747461375417,2.19881379,167.82,167.75,90.56119693]
["bitfinex","SOLUSD",1747461375612,6.59637835,167.82,167.75,90.56119693]
["bitfinex","SOLUSD",1747461376022,10.35657057,167.82,167.75,90.56119693]
["bitfinex","SOLUSD",1747461376508,5.95900601,167.82,167.75,90.56119693]
["bitfinex","SOLUSD",1747461377536,26.0,167.79,167.75,84.6]
["bitfinex","SOLUSD",1747461379224,5.96018595,167.78,167.75,84.6]
["bitfinex","SOLUSD",1747461379434,5.96018595,167.78,167.75,2.5]
["bitfinex","SOLUSD",1747461380917,4.39864172,167.77,167.75,2.5]
["bitfinex","SOLUSD",1747461381835,10.35951381,167.77,167.75,2.5]
["bitfinex","SOLUSD",1747461382137,5.96087209,167.77,167.75,2.5]
["bitfinex","SOLUSD",1747461382503,26.0,167.81,167.75,2.5]
["bitfinex","SOLUSD",1747461382903,6.59858281,167.8,167.75,2.5]
["bitfinex","SOLUSD",1747461383738,5.95983074,167.79,167.75,2.5]
["bitfinex","SOLUSD",1747461387624,5.95983074,167.79,167.75,22.52]
["bitfinex","SOLUSD",1747461388231,5.95983074,167.79,167.76,20.02]
["bitfinex","SOLUSD",1747461392244,20.85940759,167.79,167.76,20.02]
["bitfinex","SOLUSD",1747461392425,2.20250093,167.78,167.76,20.02]
["bitfinex","SOLUSD",1747461392616,6.61002666,167.78,167.76,20.02]
["bitfinex","SOLUSD",1747461392812,6.61002666,167.78,167.75,2.5]
["bitfinex","SOLUSD",1747461393017,4.40752573,167.78,167.75,2.5]
["bitfinex","SOLUSD",1747461393213,4.40752573,167.77,167.75,2.5]
["bitfinex","SOLUSD",1747461393733,5.96089651,167.76,167.75,2.5]
["bitfinex","SOLUSD",1747461394614,8.16532234,167.76,167.75,2.5]
["bitfinex","SOLUSD",1747461395115,12.57362116,167.76,167.75,2.5]
["bitfinex","SOLUSD",1747461407040,38.57362116,167.76,167.75,2.5]
["bitfinex","SOLUSD",1747461407451,31.22327002,167.76,167.75,2.5]
["bitfinex","SOLUSD",1747461408842,12.57362116,167.76,167.75,2.5]
["bitfinex","SOLUSD",1747461409043,26.0,167.74,167.69,19.98]
["bitfinex","SOLUSD",1747461409662,4.40829882,167.73,167.69,19.98]
["bitfinex","SOLUSD",1747461410947,31.96231814,167.72,167.69,19.98]
["bitfinex","SOLUSD",1747461412371,4.40504091,167.71,167.69,19.98]
["bitfinex","SOLUSD",1747461412870,5.96302921,167.7,167.69,19.98]
["bitfinex","SOLUSD",1747461414064,31.96302921,167.7,167.69,19.98]
["bitfinex","SOLUSD",1747461414267,31.96302921,167.7,167.64,82.1]
["bitfinex","SOLUSD",1747461414268,26.0,167.67,167.64,82.1]
["bitfinex","SOLUSD",1747461414474,26.0,167.67,167.62,102.08]
["bitfinex","SOLUSD",1747461414644,26.0,167.67,167.62,19.98]
["bitfinex","SOLUSD",1747461414838,20.87558152,167.66,167.62,19.98]
["bitfinex","SOLUSD",1747461415264,2.19925861,167.65,167.62,19.98]
["bitfinex","SOLUSD",1747461415465,26.0,167.63,167.62,19.98]
["bitfinex","SOLUSD",1747461416873,31.96551929,167.63,167.62,19.98]
["bitfinex","SOLUSD",1747461418767,46.87931753,167.63,167.57,19.98]
["bitfinex","SOLUSD",1747461428074,26.0,167.59,167.46,14.92833163]
["bitfinex","SOLUSD",1747461428272,26.0,167.58,167.47,39.96]
["bitfinex","SOLUSD",1747461428584,26.0,167.58,167.48,18.64964886]
["bitfinex","SOLUSD",1747461429175,5.9676553,167.57,167.49,5.9705057]
["bitfinex","SOLUSD",1747461430279,31.96736218,167.58,167.51,7.7341]
["bitfinex","SOLUSD",1747461430458,26.0,167.6,167.52,18.64964886]
["bitfinex","SOLUSD",1747461430657,5.96587519,167.62,167.53,39.96]
["bitfinex","SOLUSD",1747461430857,5.96587519,167.62,167.53,122.06]
["bitfinex","SOLUSD",1747461431781,26.0,167.6,167.53,128.0288096]
["bitfinex","SOLUSD",1747461431996,5.96551929,167.63,167.54,18.64964886]
["bitfinex","SOLUSD",1747461432184,5.96480763,167.65,167.54,18.64964886]
["bitfinex","SOLUSD",1747461432394,5.96480763,167.65,167.55,1.6163]
["bitfinex","SOLUSD",1747461432559,31.96480763,167.65,167.55,1.6163]
["bitfinex","SOLUSD",1747461433189,31.96480763,167.65,167.55,218.4163]
["bitfinex","SOLUSD",1747461433559,31.96480763,167.65,167.57,18.64964886]
["bitfinex","SOLUSD",1747461433776,31.96480763,167.65,167.57,100.74964886]
["bitfinex","SOLUSD",1747461434386,46.87682671,167.65,167.57,82.1]
["bitfinex","SOLUSD",1747461435956,31.96480763,167.65,167.57,88.06760225]
["bitfinex","SOLUSD",1747461438194,31.96480763,167.65,167.59,5.96694313]
["bitfinex","SOLUSD",1747461438397,1.6601,167.69,167.6,39.9]
["bitfinex","SOLUSD",1747461438698,26.0,167.68,167.6,122.0]
["bitfinex","SOLUSD",1747461438989,5.96302921,167.7,167.61,20.22114886]
["bitfinex","SOLUSD",1747461439194,26.0,167.69,167.61,20.22114886]
["bitfinex","SOLUSD",1747461440094,5.9635422,167.69,167.62,5.96587519]
["bitfinex","SOLUSD",1747461440296,5.9635422,167.69,167.61,26.18732111]
["bitfinex","SOLUSD",1747461440594,5.9635422,167.69,167.6,122.0]
["bitfinex","SOLUSD",1747461440595,26.0,167.66,167.59,102.04]
["bitfinex","SOLUSD",1747461440892,26.0,167.65,167.59,19.94]
["bitfinex","SOLUSD",1747461442088,20.87807205,167.64,167.59,19.94]
["bitfinex","SOLUSD",1747461443188,26.0,167.61,167.59,19.94]
["bitfinex","SOLUSD",1747461443492,5.96658711,167.6,167.59,19.94]
["bitfinex","SOLUSD",1747461444485,20.88305489,167.6,167.54,325.38]
["bitfinex","SOLUSD",1747461444671,26.0,167.57,167.54,243.28]
["bitfinex","SOLUSD",1747461445385,5.96801145,167.56,167.54,19.94]
["bitfinex","SOLUSD",1747461453496,5.9676553,167.57,167.54,19.94]
["bitfinex","SOLUSD",1747461461388,20.88679357,167.57,167.54,19.94]
["bitfinex","SOLUSD",1747461473638,26.0,167.55,167.5,102.02]
["bitfinex","SOLUSD",1747461473931,26.0,167.55,167.5,19.92]
["bitfinex","SOLUSD",1747461474426,20.89053359,167.54,167.5,19.92]
["bitfinex","SOLUSD",1747461476326,20.89053359,167.54,167.5,39.84]
["bitfinex","SOLUSD",1747461478233,20.89053359,167.54,167.5,19.92]
["bitfinex","SOLUSD",1747461479202,26.0,167.51,167.5,19.92]
["bitfinex","SOLUSD",1747461480505,31.96979284,167.51,167.5,19.92]
["bitfinex","SOLUSD",1747461480907,46.89427496,167.51,167.45,243.28]
["bitfinex","SOLUSD",1747461481507,46.89427496,167.51,167.45,19.92]
["bitfinex","SOLUSD",1747461481713,6.6079,167.5,167.45,19.92]
["bitfinex","SOLUSD",1747461482225,26.0,167.47,167.45,19.92]
["bitfinex","SOLUSD",1747461482430,5.9715753,167.46,167.45,19.92]
["bitfinex","SOLUSD",1747461485228,20.90051355,167.46,167.4,19.92]
["bitfinex","SOLUSD",1747461485813,20.90051355,167.46,167.4,39.84]
["bitfinex","SOLUSD",1747461487638,5.9715753,167.46,167.4,39.84]
["bitfinex","SOLUSD",1747461490315,5.9715753,167.46,167.4,121.94]
["bitfinex","SOLUSD",1747461490712,20.90051355,167.46,167.4,121.98]
["bitfinex","SOLUSD",1747461491009,26.0,167.43,167.4,19.92]
["bitfinex","SOLUSD",1747461491313,20.9055071,167.42,167.37,82.1]
["bitfinex","SOLUSD",1747461491526,20.9055071,167.42,167.36,19.94]
["bitfinex","SOLUSD",1747461494230,20.9055071,167.42,167.36,40.38]
["bitfinex","SOLUSD",1747461494410,20.9055071,167.42,167.36,19.94]
["bitfinex","SOLUSD",1747461495328,26.0,167.39,167.36,19.94]
["bitfinex","SOLUSD",1747461495531,26.0,167.39,167.32,82.1]
["bitfinex","SOLUSD",1747461495724,26.0,167.39,167.31,20.78]
["bitfinex","SOLUSD",1747461497225,26.0,167.39,167.32,18.64964886]
["bitfinex","SOLUSD",1747461497535,31.97433858,167.39,167.32,18.64964886]
["bitfinex","SOLUSD",1747461497738,26.0,167.39,167.32,24.62614826]
["bitfinex","SOLUSD",1747461497947,5.97370762,167.41,167.32,24.62614826]
["bitfinex","SOLUSD",1747461497948,26.0,167.41,167.32,24.62614826]
["bitfinex","SOLUSD",1747461498753,16.49066171,167.45,167.32,241.42614826]
["bitfinex","SOLUSD",1747461499044,26.0,167.42,167.34,18.64964886]
["bitfinex","SOLUSD",1747461499225,26.0,167.42,167.36,18.64964886]
["bitfinex","SOLUSD",1747461499433,26.0,167.42,167.37,20.78]
["bitfinex","SOLUSD",1747461499628,5.97335881,167.41,167.37,20.78]
["bitfinex","SOLUSD",1747461501239,20.90675585,167.41,167.37,20.78]
["bitfinex","SOLUSD",1747461501539,14.93339704,167.41,167.37,20.78]
["bitfinex","SOLUSD",1747461501930,26.0,167.39,167.32,21.7]
["bitfinex","SOLUSD",1747461502635,5.97121872,167.47,167.34,8.1747]
["bitfinex","SOLUSD",1747461502813,5.97121872,167.47,167.36,18.64964886]
["bitfinex","SOLUSD",1747461503013,26.0,167.44,167.36,18.64964886]
["bitfinex","SOLUSD",1747461503213,26.0,167.44,167.35,21.7]
["bitfinex","SOLUSD",1747461503417,5.97121872,167.47,167.35,21.7]
["bitfinex","SOLUSD",1747461503656,20.89962316,167.47,167.35,21.7]
["bitfinex","SOLUSD",1747461503822,26.0,167.44,167.35,21.7]
["bitfinex","SOLUSD",1747461504115,26.0,167.44,167.35,27.67543755]
["bitfinex","SOLUSD",1747461504523,26.0,167.44,167.35,21.7]
["bitfinex","SOLUSD",1747461505641,5.97264528,167.43,167.35,27.67542699]
["bitfinex","SOLUSD",1747461510952,26.0,167.44,167.36,18.64964886]
["bitfinex","SOLUSD",1747461511443,31.97238481,167.44,167.36,100.74964886]
["bitfinex","SOLUSD",1747461511643,31.97238481,167.44,167.36,82.1]
["bitfinex","SOLUSD",1747461512146,46.90310626,167.44,167.36,82.1]
["bitfinex","SOLUSD",1747461512348,46.90310626,167.44,167.37,21.58]
["bitfinex","SOLUSD",1747461512923,31.97238481,167.44,167.37,27.55472538]
["bitfinex","SOLUSD",1747461513243,31.97238481,167.44,167.38,21.7]
["bitfinex","SOLUSD",1747461514229,31.97238481,167.44,167.38,103.8]
["bitfinex","SOLUSD",1747461515619,33.55368481,167.44,167.38,103.8]
["bitfinex","SOLUSD",1747461516241,48.48440626,167.44,167.38,103.8]
["bitfinex","SOLUSD",1747461516425,31.97238481,167.44,167.38,103.8]
["bitfinex","SOLUSD",1747461518851,46.90310626,167.44,167.38,103.8]
["bitfinex","SOLUSD",1747461523263,46.90310626,167.44,167.38,21.7]
["bitfinex","SOLUSD",1747461523637,5.97300203,167.42,167.38,21.7]
["bitfinex","SOLUSD",1747461524738,31.97277018,167.43,167.38,21.7]
["bitfinex","SOLUSD",1747461527467,31.97277018,167.43,167.38,27.67440129]
["bitfinex","SOLUSD",1747461527676,26.0,167.43,167.38,109.77440129]
["bitfinex","SOLUSD",1747461528343,26.0,167.43,167.39,18.64964886]
["bitfinex","SOLUSD",1747461528645,5.97204472,167.45,167.39,106.72365786]
["bitfinex","SOLUSD",1747461528842,31.97204472,167.45,167.39,106.72365786]
["bitfinex","SOLUSD",1747461530371,31.97204472,167.45,167.39,100.74964886]
["bitfinex","SOLUSD",1747461531165,31.97204472,167.45,167.39,82.1]
["bitfinex","SOLUSD",1747461531366,46.90187451,167.45,167.4,21.24]
["bitfinex","SOLUSD",1747461531551,6.61146649,167.44,167.39,103.34]
["bitfinex","SOLUSD",1747461532052,6.61146649,167.44,167.39,103.32]
["bitfinex","SOLUSD",1747461532261,26.0,167.42,167.39,21.22]
["bitfinex","SOLUSD",1747461532467,5.97335881,167.41,167.39,21.22]
["bitfinex","SOLUSD",1747461537657,26.0,167.42,167.39,21.22]
["bitfinex","SOLUSD",1747461537865,5.97228858,167.44,167.39,21.22]
["bitfinex","SOLUSD",1747461538067,5.97228858,167.44,167.39,103.32]
["bitfinex","SOLUSD",1747461540875,2.20497214,167.43,167.39,103.32]
["bitfinex","SOLUSD",1747461541252,2.20497214,167.43,167.39,21.22]
["bitfinex","SOLUSD",1747461541749,5.97300203,167.42,167.39,21.22]
["bitfinex","SOLUSD",1747461543771,5.97228858,167.44,167.39,21.22]
["bitfinex","SOLUSD",1747461543963,5.97228858,167.44,167.39,27.19403499]
["bitfinex","SOLUSD",1747461544882,4.40943552,167.43,167.39,27.19403499]
["bitfinex","SOLUSD",1747461545382,10.38208279,167.43,167.39,21.22]
["bitfinex","SOLUSD",1747461545754,5.97264727,167.43,167.39,21.22]
["bitfinex","SOLUSD",1747461546170,31.9723873,167.44,167.39,21.22]
["bitfinex","SOLUSD",1747461546579,5.97121872,167.47,167.4,18.64964886]
["bitfinex","SOLUSD",1747461546775,4.14836949,167.49,167.4,18.64964886]
["bitfinex","SOLUSD",1747461546982,4.14836949,167.49,167.4,100.74964886]
["bitfinex","SOLUSD",1747461547285,53.51354388,167.48,167.4,82.1]
["bitfinex","SOLUSD",1747461548284,4.41026629,167.47,167.4,82.1]
["bitfinex","SOLUSD",1747461548462,4.41026629,167.47,167.4,88.07359863]
["bitfinex","SOLUSD",1747461549283,5.9715753,167.46,167.4,88.07359863]
["bitfinex","SOLUSD",1747461549782,4.41026629,167.47,167.41,18.64964886]
["bitfinex","SOLUSD",1747461549979,31.97119206,167.48,167.41,100.74964886]
["bitfinex","SOLUSD",1747461550457,5.96979284,167.51,167.41,100.74964886]
["bitfinex","SOLUSD",1747461550985,5.96979284,167.51,167.41,261.44964886]
["bitfinex","SOLUSD",1747461551175,36.11787693,167.52,167.45,18.64964886]
["bitfinex","SOLUSD",1747461551484,5.96918845,167.53,167.47,18.64964886]
["bitfinex","SOLUSD",1747461554489,31.96875306,167.54,167.47,24.62084816]
["bitfinex","SOLUSD",1747461556285,31.96875306,167.54,167.47,106.72084816]
["bitfinex","SOLUSD",1747461556891,31.96875306,167.54,167.47,100.74964886]
["bitfinex","SOLUSD",1747461557974,26.0,167.5,167.38,2.98209017]
["bitfinex","SOLUSD",1747461558278,26.0,167.5,167.4,18.64964886]
["bitfinex","SOLUSD",1747461558975,20.89676995,167.49,167.4,18.64964886]
["bitfinex","SOLUSD",1747461560885,20.89676995,167.49,167.4,24.62327702]
["bitfinex","SOLUSD",1747461561472,5.9705057,167.49,167.4,24.62327702]
["bitfinex","SOLUSD",1747461562094,5.9705057,167.49,167.4,50.62327702]
["bitfinex","SOLUSD",1747461562801,5.97014925,167.5,167.4,50.62327702]
["bitfinex","SOLUSD",1747461565407,14.92136865,167.55,167.42,18.64964886]
["bitfinex","SOLUSD",1747461565584,26.0,167.52,167.42,235.44964886]
["bitfinex","SOLUSD",1747461565974,14.92180971,167.54,167.44,18.64964886]
["bitfinex","SOLUSD",1747461566186,14.92180971,167.54,167.45,41.44]
["bitfinex","SOLUSD",1747461566384,26.0,167.51,167.45,41.44]
["bitfinex","SOLUSD",1747461566584,26.0,167.51,167.45,123.54]
["bitfinex","SOLUSD",1747461566896,5.97014925,167.5,167.45,123.54]
["bitfinex","SOLUSD",1747461568101,31.969899,167.51,167.45,123.54]
["bitfinex","SOLUSD",1747461568282,26.0,167.51,167.46,18.64964886]
["bitfinex","SOLUSD",1747461570805,31.96987431,167.51,167.46,18.64964886]
["bitfinex","SOLUSD",1747461571302,31.96987431,167.51,167.46,100.74964886]
["bitfinex","SOLUSD",1747461571597,31.969824,167.51,167.46,106.72114986]
["bitfinex","SOLUSD",1747461571801,31.969824,167.51,167.46,82.1]
["bitfinex","SOLUSD",1747461573596,46.89430612,167.51,167.46,82.1]
["bitfinex","SOLUSD",1747461574312,46.89430612,167.51,167.45,123.54]
["bitfinex","SOLUSD",1747461577904,46.89430612,167.51,167.45,102.86]
["bitfinex","SOLUSD",1747461578114,31.969824,167.51,167.46,20.48]
["bitfinex","SOLUSD",1747461580240,31.969824,167.51,167.46,102.58]
["bitfinex","SOLUSD",1747461582520,31.96908016,167.53,167.46,102.58]
["bitfinex","SOLUSD",1747461583799,31.96916834,167.53,167.47,18.64964886]
["bitfinex","SOLUSD",1747461586301,31.96916834,167.53,167.47,100.74964886]
["bitfinex","SOLUSD",1747461587419,26.0,167.53,167.47,106.72067419]
["bitfinex","SOLUSD",1747461587737,31.96921891,167.53,167.47,106.72067419]
["bitfinex","SOLUSD",1747461589112,31.96921891,167.53,167.47,100.74964886]
["bitfinex","SOLUSD",1747461591824,31.96921891,167.53,167.47,106.7208037]
["bitfinex","SOLUSD",1747461592500,31.96921891,167.53,167.47,100.74964886]
["bitfinex","SOLUSD",1747461594320,46.89191932,167.53,167.47,82.1]
["bitfinex","SOLUSD",1747461594521,46.89191932,167.53,167.48,20.26]
["bitfinex","SOLUSD",1747461596719,46.89191932,167.53,167.46,88.54]
["bitfinex","SOLUSD",1747461599113,46.89191932,167.53,167.47,20.3]
["bitfinex","SOLUSD",1747461600524,31.96921891,167.53,167.47,20.3]
["bitfinex","SOLUSD",1747461601029,31.96921891,167.53,167.48,18.64964886]
["bitfinex","SOLUSD",1747461601217,5.96836765,167.55,167.48,24.62040149]
["bitfinex","SOLUSD",1747461601407,31.96836765,167.55,167.48,86.94964886]
["bitfinex","SOLUSD",1747461601598,31.96836765,167.55,167.48,92.9204335]
["bitfinex","SOLUSD",1747461601801,5.70086949,167.6,167.54,18.64964886]
["bitfinex","SOLUSD",1747461601802,4.14836949,167.6,167.54,18.64964886]
["bitfinex","SOLUSD",1747461602017,4.14836949,167.6,167.56,18.64964886]
["bitfinex","SOLUSD",1747461603133,9.22271641,167.63,167.56,18.64964886]
["bitfinex","SOLUSD",1747461603338,15.18829298,167.63,167.56,24.61742099]
["bitfinex","SOLUSD",1747461603825,9.22271641,167.63,167.56,24.61742099]
["bitfinex","SOLUSD",1747461604023,9.22271641,167.63,167.58,18.64964886]
["bitfinex","SOLUSD",1747461604243,26.0,167.65,167.58,18.64964886]
["bitfinex","SOLUSD",1747461604910,31.96480763,167.65,167.56,24.61742099]
["bitfinex","SOLUSD",1747461605406,31.96480763,167.65,167.57,18.64964886]
["bitfinex","SOLUSD",1747461607430,31.96480763,167.65,167.58,5.9672992]
["bitfinex","SOLUSD",1747461607728,26.0,167.65,167.58,5.9672992]
["bitfinex","SOLUSD",1747461607909,31.96486119,167.65,167.58,5.9672992]
["bitfinex","SOLUSD",1747461609029,31.96486119,167.65,167.57,5.9676553]
["bitfinex","SOLUSD",1747461610224,31.96486119,167.65,167.59,5.96694313]
["bitfinex","SOLUSD",1747461610412,31.96486119,167.65,167.6,18.64964886]
["bitfinex","SOLUSD",1747461610611,7.5169249,167.67,167.61,20.3]
["bitfinex","SOLUSD",1747461610910,32.4919,167.68,167.62,18.64964886]
["bitfinex","SOLUSD",1747461610911,5.96382211,167.68,167.62,18.64964886]
["bitfinex","SOLUSD",1747461611106,1.5924,167.7,167.62,86.94964886]
["bitfinex","SOLUSD",1747461611428,26.0,167.69,167.62,86.94964886]
["bitfinex","SOLUSD",1747461611727,31.96348436,167.69,167.62,86.94964886]
["bitfinex","SOLUSD",1747461612628,26.0,167.69,167.64,18.64964886]
["bitfinex","SOLUSD",1747461612828,31.9634522,167.69,167.64,18.64964886]
["bitfinex","SOLUSD",1747461613326,5.96267366,167.71,167.64,18.64964886]
["bitfinex","SOLUSD",1747461616326,5.96267366,167.71,167.64,86.94964886]
["bitfinex","SOLUSD",1747461617429,20.86935781,167.71,167.64,68.3]
["bitfinex","SOLUSD",1747461620739,5.96267366,167.71,167.64,68.3]
["bitfinex","SOLUSD",1747461621311,26.0,167.72,167.64,74.26507176]
["bitfinex","SOLUSD",1747461622733,31.96267366,167.71,167.64,74.26507176]
["bitfinex","SOLUSD",1747461623708,31.96267366,167.71,167.64,68.3]
["bitfinex","SOLUSD",1747461623938,31.96267366,167.71,167.65,18.64964886]
["bitfinex","SOLUSD",1747461624240,26.0,167.71,167.65,18.64964886]
["bitfinex","SOLUSD",1747461624541,31.96267488,167.71,167.64,68.3]
["bitfinex","SOLUSD",1747461624923,31.96267488,167.71,167.65,18.64964886]
["bitfinex","SOLUSD",1747461625521,31.96205164,167.73,167.65,18.64964886]
["bitfinex","SOLUSD",1747461625824,5.96205164,167.73,167.67,18.64964886]
["bitfinex","SOLUSD",1747461626028,5.96205164,167.73,167.68,40.2]
["bitfinex","SOLUSD",1747461626227,5.96205164,167.73,167.68,108.5]
["bitfinex","SOLUSD",1747461628823,31.96168889,167.74,167.68,114.46368979]
["bitfinex","SOLUSD",1747461630041,31.96168889,167.74,167.68,108.5]
["bitfinex","SOLUSD",1747461632252,31.96168889,167.74,167.68,108.44062763]
["bitfinex","SOLUSD",1747461632826,31.96168889,167.74,167.68,114.40427437]
["bitfinex","SOLUSD",1747461633031,31.96168889,167.74,167.68,108.44062763]
["bitfinex","SOLUSD",1747461640359,5.96168889,167.74,167.69,18.64964886]
["bitfinex","SOLUSD",1747461642366,5.96125186,167.75,167.69,18.64964886]
["bitfinex","SOLUSD",1747461644961,5.96125186,167.75,167.69,24.61303044]
["bitfinex","SOLUSD",1747461645267,5.96125186,167.75,167.69,18.64964886]
["bitfinex","SOLUSD",1747461646175,20.86228107,167.77,167.69,18.64964886]
["bitfinex","SOLUSD",1747461646356,20.86228107,167.77,167.69,86.94964886]
["bitfinex","SOLUSD",1747461648167,20.86228107,167.77,167.69,92.9129026]
["bitfinex","SOLUSD",1747461648570,20.86228107,167.77,167.69,86.94964886]
["bitfinex","SOLUSD",1747461648872,20.86228107,167.77,167.69,92.91299987]
["bitfinex","SOLUSD",1747461652554,5.96054121,167.77,167.69,116.67299987]
["bitfinex","SOLUSD",1747461654168,5.95912043,167.81,167.72,26.0]
["bitfinex","SOLUSD",1747461654368,5.95912043,167.81,167.72,94.3]
["bitfinex","SOLUSD",1747461654771,5.95912043,167.81,167.73,18.64964886]
["bitfinex","SOLUSD",1747461654954,5.95912043,167.81,167.75,18.64964886]
["bitfinex","SOLUSD",1747461655356,5.95912043,167.81,167.75,24.61089722]
["bitfinex","SOLUSD",1747461655563,5.9588232,167.82,167.75,92.91089722]
["bitfinex","SOLUSD",1747461656573,5.95805529,167.84,167.75,92.91089722]
["bitfinex","SOLUSD",1747461657069,6.4305,167.89,167.75,92.91089722]
["bitfinex","SOLUSD",1747461657070,5.95663569,167.88,167.75,131.57402687]
["bitfinex","SOLUSD",1747461657291,26.0,167.85,167.75,131.57402687]
["bitfinex","SOLUSD",1747461658073,5.95663569,167.88,167.75,131.57402687]
["bitfinex","SOLUSD",1747461658280,31.9578097,167.85,167.75,131.57402687]
["bitfinex","SOLUSD",1747461658788,31.9578097,167.85,167.75,116.67089722]
["bitfinex","SOLUSD",1747461660291,46.85206051,167.85,167.75,86.94964886]
["bitfinex","SOLUSD",1747461660483,46.85206051,167.85,167.76,40.08]
["bitfinex","SOLUSD",1747461661367,46.85206051,167.85,167.77,18.64964886]
["bitfinex","SOLUSD",1747461662661,31.9578097,167.85,167.77,247.67015702]
["bitfinex","SOLUSD",1747461664269,31.9578097,167.85,167.77,315.97015702]
["bitfinex","SOLUSD",1747461670986,31.9578097,167.85,167.77,310.00964886]
["bitfinex","SOLUSD",1747461671473,31.9578097,167.85,167.77,315.97013838]
["bitfinex","SOLUSD",1747461673269,46.85206051,167.85,167.77,310.00964886]
["bitfinex","SOLUSD",1747461675921,46.85206051,167.85,167.77,315.97012132]
["bitfinex","SOLUSD",1747461676711,31.9578097,167.85,167.77,315.97012132]
["bitfinex","SOLUSD",1747461681925,31.9578097,167.85,167.79,18.64964886]
["bitfinex","SOLUSD",1747461682210,31.9578097,167.85,167.79,86.94964886]
["bitfinex","SOLUSD",1747461684216,5.95745722,167.86,167.79,94.55843009]
["bitfinex","SOLUSD",1747461686415,31.95706678,167.87,167.79,94.55843009]
["bitfinex","SOLUSD",1747461686595,26.0,167.86,167.79,94.55843009]
["bitfinex","SOLUSD",1747461687518,31.95739577,167.86,167.79,94.55843009]
["bitfinex","SOLUSD",1747461688100,5.95739577,167.86,167.79,94.55843009]
["bitfinex","SOLUSD",1747461688495,5.95663569,167.88,167.79,94.55843009]
["bitfinex","SOLUSD",1747461691530,5.95663569,167.88,167.81,18.64964886]
["bitfinex","SOLUSD",1747461691706,5.95663569,167.88,167.82,20.02]
["bitfinex","SOLUSD",1747461694042,5.95663569,167.88,167.82,25.97871864]
["bitfinex","SOLUSD",1747461694347,5.95663569,167.88,167.82,94.27871864]
["bitfinex","SOLUSD",1747461694509,5.95663569,167.88,167.82,88.32]
["bitfinex","SOLUSD",1747461696537,5.95663569,167.88,167.83,20.0]
["bitfinex","SOLUSD",1747461696833,14.88870472,167.92,167.84,18.64964886]
["bitfinex","SOLUSD",1747461697008,6.1551,167.93,167.84,86.94964886]
["bitfinex","SOLUSD",1747461697324,31.95521676,167.92,167.84,86.94964886]
["bitfinex","SOLUSD",1747461697702,26.0,167.92,167.84,86.94964886]
["bitfinex","SOLUSD",1747461697933,5.95344406,167.97,167.86,18.64964886]
["bitfinex","SOLUSD",1747461698110,26.0,167.98,167.87,5.95699052]
["bitfinex","SOLUSD",1747461698310,26.0,167.98,167.89,18.64964886]
["bitfinex","SOLUSD",1747461698511,26.0,167.98,167.9,20.0]
["bitfinex","SOLUSD",1747461699237,5.95344406,167.97,167.9,20.0]
["bitfinex","SOLUSD",1747461699531,26.0,167.94,167.9,20.0]
["bitfinex","SOLUSD",1747461701343,31.95449141,167.95,167.9,20.0]
["bitfinex","SOLUSD",1747461703239,31.95449141,167.95,167.9,88.3]
["bitfinex","SOLUSD",1747461707865,26.0,167.96,167.91,18.64964886]
["bitfinex","SOLUSD",1747461709537,31.95396694,167.96,167.91,18.64964886]
["bitfinex","SOLUSD",1747461709720,31.95396694,167.96,167.91,24.6051333]
["bitfinex","SOLUSD",1747461710225,5.95333871,167.98,167.91,24.6051333]
["bitfinex","SOLUSD",1747461710446,31.95333871,167.98,167.91,92.9051333]
["bitfinex","SOLUSD",1747461714735,26.0,168.0,167.91,94.5449333]
["bitfinex","SOLUSD",1747461715447,1.5214,168.07,167.95,18.64964886]
["bitfinex","SOLUSD",1747461715751,26.0,168.05,167.96,39.96]
["bitfinex","SOLUSD",1747461716058,20.82589551,168.06,167.96,45.91368563]
["bitfinex","SOLUSD",1747461716362,26.0,168.05,167.97,18.64964886]
["bitfinex","SOLUSD",1747461716758,20.82589551,168.06,167.97,18.64964886]
["bitfinex","SOLUSD",1747461717063,26.0,168.05,167.97,18.64964886]
["bitfinex","SOLUSD",1747461717444,5.95096405,168.04,167.97,18.64964886]
["bitfinex","SOLUSD",1747461719244,5.95096405,168.04,167.97,86.94964886]
["bitfinex","SOLUSD",1747461719645,5.95096405,168.04,167.97,92.90303706]
["bitfinex","SOLUSD",1747461722064,5.95096405,168.04,167.97,118.32723706]
["bitfinex","SOLUSD",1747461722943,26.0,168.05,167.97,118.32723706]
["bitfinex","SOLUSD",1747461723267,31.95069351,168.05,167.97,118.32723706]
["bitfinex","SOLUSD",1747461723561,1.5898,168.11,167.99,18.64964886]
["bitfinex","SOLUSD",1747461723955,5.94883997,168.1,168.01,18.64964886]
["bitfinex","SOLUSD",1747461724269,5.94883997,168.1,168.0,5.95238095]
["bitfinex","SOLUSD",1747461724270,5.94883997,168.1,168.03,18.64964886]
["bitfinex","SOLUSD",1747461724564,26.0,168.09,168.03,86.94964886]
["bitfinex","SOLUSD",1747461725043,19.7087758,168.15,168.05,18.64964886]
["bitfinex","SOLUSD",1747461725367,26.0,168.12,168.05,18.64964886]
["bitfinex","SOLUSD",1747461725560,25.5,168.12,168.05,86.94964886]
["bitfinex","SOLUSD",1747461726064,5.94742476,168.14,168.05,86.94964886]
["bitfinex","SOLUSD",1747461726256,14.86826137,168.15,168.07,18.64964886]
["bitfinex","SOLUSD",1747461726448,14.86826137,168.15,168.08,39.92]
["bitfinex","SOLUSD",1747461726774,1.5898,168.17,168.09,17.64964886]
["bitfinex","SOLUSD",1747461726775,7.53622573,168.17,168.09,17.64964886]
["bitfinex","SOLUSD",1747461726977,7.53622573,168.17,168.09,85.94964886]
["bitfinex","SOLUSD",1747461727262,5.94599832,168.19,168.09,85.94964886]
["bitfinex","SOLUSD",1747461727660,5.944243,168.23,168.1,1.6414]
["bitfinex","SOLUSD",1747461727859,5.944243,168.23,168.12,26.0]
["bitfinex","SOLUSD",1747461728167,20.80031108,168.27,168.12,26.0]
["bitfinex","SOLUSD",1747461728368,5.94282997,168.27,168.14,6.5309]
["bitfinex","SOLUSD",1747461728544,5.94282997,168.27,168.15,40.06]
["bitfinex","SOLUSD",1747461728742,5.94282997,168.27,168.16,18.64964886]
["bitfinex","SOLUSD",1747461728965,5.94282997,168.27,168.17,222.72]
["bitfinex","SOLUSD",1747461729173,5.94282997,168.27,168.18,18.64964886]
["bitfinex","SOLUSD",1747461729355,5.94177064,168.3,168.18,20.29104886]
["bitfinex","SOLUSD",1747461729555,26.0,168.29,168.18,20.29104886]
["bitfinex","SOLUSD",1747461729751,19.31251328,168.31,168.18,46.29104886]
["bitfinex","SOLUSD",1747461729954,45.31251328,168.31,168.18,46.29104886]
["bitfinex","SOLUSD",1747461730358,19.31251328,168.31,168.21,26.0]
["bitfinex","SOLUSD",1747461730555,9.22271641,168.31,168.22,58.68964886]
["bitfinex","SOLUSD",1747461731159,15.16426511,168.31,168.22,58.68964886]
["bitfinex","SOLUSD",1747461732359,5.9415487,168.31,168.24,18.64964886]
["bitfinex","SOLUSD",1747461732668,5.9415487,168.31,168.22,40.04]
["bitfinex","SOLUSD",1747461732871,5.9415487,168.31,168.23,18.64964886]
["bitfinex","SOLUSD",1747461734273,5.9415487,168.31,168.24,5.94388968]
["bitfinex","SOLUSD",1747461734452,5.9415487,168.31,168.23,18.64964886]
["bitfinex","SOLUSD",1747461734655,5.9415487,168.31,168.24,5.94388968]
["bitfinex","SOLUSD",1747461734853,5.9415487,168.31,168.23,18.64964886]
["bitfinex","SOLUSD",1747461736282,5.94106463,168.32,168.23,86.94964886]
["bitfinex","SOLUSD",1747461736570,20.79372622,168.32,168.24,39.96]
["bitfinex","SOLUSD",1747461736948,20.79372622,168.32,168.23,86.94964886]
["bitfinex","SOLUSD",1747461737150,20.79372622,168.32,168.24,39.96]
["bitfinex","SOLUSD",1747461739473,26.0,168.3,168.24,39.96]
["bitfinex","SOLUSD",1747461741083,5.94212371,168.29,168.24,39.96]
["bitfinex","SOLUSD",1747461742389,5.94212371,168.29,168.24,108.26]
["bitfinex","SOLUSD",1747461743087,8.0074,168.36,168.24,108.26]
["bitfinex","SOLUSD",1747461743088,20.79039537,168.35,168.25,18.64964886]
["bitfinex","SOLUSD",1747461743573,26.0,168.34,168.25,18.64964886]
["bitfinex","SOLUSD",1747461744295,5.94071169,168.33,168.27,18.64964886]
["bitfinex","SOLUSD",1747461745867,5.94071169,168.33,168.25,24.59310382]
["bitfinex","SOLUSD",1747461746274,5.94071169,168.33,168.27,18.64964886]
["bitfinex","SOLUSD",1747461748261,20.79249093,168.33,168.26,222.42]
["bitfinex","SOLUSD",1747461749196,5.94071169,168.33,168.26,222.42]
["bitfinex","SOLUSD",1747461749388,5.94071169,168.33,168.27,18.64964886]
["bitfinex","SOLUSD",1747461750169,26.0,168.33,168.27,18.64964886]
["bitfinex","SOLUSD",1747461751074,26.0,168.33,168.26,222.42]
["bitfinex","SOLUSD",1747461751075,46.79249093,168.33,168.26,222.42]
["bitfinex","SOLUSD",1747461751293,46.79249093,168.33,168.26,290.72]
["bitfinex","SOLUSD",1747461751882,31.94071169,168.33,168.27,40.02]
["bitfinex","SOLUSD",1747461752602,31.94071169,168.33,168.28,18.64964886]
["bitfinex","SOLUSD",1747461752801,31.94071169,168.33,168.28,86.94964886]
["bitfinex","SOLUSD",1747461753501,5.94000594,168.35,168.28,86.94964886]
["bitfinex","SOLUSD",1747461753802,26.0,168.31,168.26,222.42]
["bitfinex","SOLUSD",1747461753980,26.0,168.32,168.26,242.34]
["bitfinex","SOLUSD",1747461754675,5.94141762,168.31,168.26,242.34]
["bitfinex","SOLUSD",1747461755108,20.79496167,168.31,168.26,242.34]
["bitfinex","SOLUSD",1747461756789,14.85354405,168.31,168.26,242.34]
["bitfinex","SOLUSD",1747461759491,14.85354405,168.31,168.26,19.92]
["bitfinex","SOLUSD",1747461760705,40.85354405,168.31,168.26,19.92]
["bitfinex","SOLUSD",1747461760927,26.0,168.28,168.26,19.92]
["bitfinex","SOLUSD",1747461761782,5.94282997,168.27,168.26,19.92]
["bitfinex","SOLUSD",1747461768717,31.94247682,168.28,168.26,19.92]
["bitfinex","SOLUSD",1747461784818,5.94115753,168.32,168.26,25.86296967]
["bitfinex","SOLUSD",1747461785001,5.94115753,168.32,168.26,39.92]
["bitfinex","SOLUSD",1747461785200,5.94079523,168.33,168.27,18.64964886]
["bitfinex","SOLUSD",1747461785607,31.94038678,168.34,168.27,18.64964886]
["bitfinex","SOLUSD",1747461785905,14.84887663,168.37,168.27,18.64964886]
["bitfinex","SOLUSD",1747461785906,5.93930035,168.37,168.27,18.64964886]
["bitfinex","SOLUSD",1747461786120,26.0,168.36,168.27,86.94964886]
["bitfinex","SOLUSD",1747461786301,5.93902263,168.38,168.27,86.94964886]
["bitfinex","SOLUSD",1747461786638,31.93902263,168.38,168.29,18.64964886]
["bitfinex","SOLUSD",1747461786810,31.93902263,168.38,168.3,5.94177064]
["bitfinex","SOLUSD",1747461787410,31.93902263,168.38,168.29,24.5916647]
["bitfinex","SOLUSD",1747461787611,46.78639167,168.38,168.29,18.64964886]
["bitfinex","SOLUSD",1747461788035,46.78639167,168.38,168.29,24.59170462]
["bitfinex","SOLUSD",1747461788514,46.78639167,168.38,168.29,18.64964886]
["bitfinex","SOLUSD",1747461789533,31.93902263,168.38,168.29,24.59160582]
["bitfinex","SOLUSD",1747461790336,26.0,168.38,168.29,92.89160582]
["bitfinex","SOLUSD",1747461790628,7.702,168.42,168.29,92.89160582]
["bitfinex","SOLUSD",1747461790629,31.93831276,168.4,168.31,18.64964886]
["bitfinex","SOLUSD",1747461790809,5.93831276,168.4,168.32,46.4159]
["bitfinex","SOLUSD",1747461792039,5.93831276,168.4,168.34,18.64964886]
["bitfinex","SOLUSD",1747461793419,31.93831276,168.4,168.34,18.64964886]
["bitfinex","SOLUSD",1747461793606,5.93831276,168.4,168.34,18.64964886]
["bitfinex","SOLUSD",1747461794212,5.93788967,168.41,168.34,18.64964886]
["bitfinex","SOLUSD",1747461795336,20.78261385,168.41,168.32,46.4159]
["bitfinex","SOLUSD",1747461795510,20.78261385,168.41,168.32,46.00101603]
["bitfinex","SOLUSD",1747461796532,20.78261385,168.41,168.32,40.06]
["bitfinex","SOLUSD",1747461796732,26.0,168.38,168.32,40.06]
["bitfinex","SOLUSD",1747461797339,26.0,168.4,168.33,18.64964886]
["bitfinex","SOLUSD",1747461797835,33.53192732,168.42,168.33,18.64964886]
["bitfinex","SOLUSD",1747461798034,26.0,168.41,168.33,86.94964886]
["bitfinex","SOLUSD",1747461798544,26.0,168.43,168.34,5.94035879]
["bitfinex","SOLUSD",1747461799723,5.9375371,168.42,168.34,5.94035879]
["bitfinex","SOLUSD",1747461799924,31.93721192,168.43,168.36,18.64964886]
["bitfinex","SOLUSD",1747461800718,31.93721192,168.43,168.36,86.94964886]
["bitfinex","SOLUSD",1747461800719,26.0,168.43,168.36,86.94964886]
["bitfinex","SOLUSD",1747461800936,31.93730971,168.43,168.36,86.94964886]
["bitfinex","SOLUSD",1747461801238,26.0,168.43,168.36,86.94964886]
["bitfinex","SOLUSD",1747461801540,31.93731283,168.43,168.36,86.94964886]
["bitfinex","SOLUSD",1747461801945,5.93731283,168.43,168.38,18.64964886]
["bitfinex","SOLUSD",1747461802240,5.93731283,168.43,168.39,20.1]
["bitfinex","SOLUSD",1747461802440,26.0,168.46,168.4,18.64964886]
["bitfinex","SOLUSD",1747461802738,5.93623443,168.46,168.4,86.94964886]
["bitfinex","SOLUSD",1747461802936,5.93584794,168.47,168.4,86.94964886]
["bitfinex","SOLUSD",1747461803445,1.5998,168.5,168.4,86.94964886]
["bitfinex","SOLUSD",1747461803621,7.5345956,168.5,168.4,86.94964886]
["bitfinex","SOLUSD",1747461804021,5.9347956,168.5,168.42,18.64964886]
["bitfinex","SOLUSD",1747461804948,5.9347956,168.5,168.4,68.3]
["bitfinex","SOLUSD",1747461805348,26.0,168.47,168.4,68.3]
["bitfinex","SOLUSD",1747461805519,27.637,168.47,168.4,68.3]
["bitfinex","SOLUSD",1747461806030,20.77644544,168.46,168.39,40.12]
["bitfinex","SOLUSD",1747461807327,5.93612727,168.46,168.39,40.12]
["bitfinex","SOLUSD",1747461808351,5.93612727,168.46,168.39,46.05857187]
["bitfinex","SOLUSD",1747461808851,5.93612727,168.46,168.39,40.12]
["bitfinex","SOLUSD",1747461810735,5.93612727,168.46,168.39,46.05849842]
["bitfinex","SOLUSD",1747461811342,5.93612727,168.46,168.39,114.35849842]
["bitfinex","SOLUSD",1747461811846,7.57288225,168.47,168.39,114.35849842]
["bitfinex","SOLUSD",1747461812049,5.93553136,168.48,168.39,114.35849842]
["bitfinex","SOLUSD",1747461812234,5.93553136,168.48,168.4,18.64964886]
["bitfinex","SOLUSD",1747461813835,40.83735814,168.5,168.4,18.64964886]
["bitfinex","SOLUSD",1747461813836,5.93507033,168.49,168.4,24.58774704]
["bitfinex","SOLUSD",1747461814043,5.93507033,168.49,168.4,92.88774704]
["bitfinex","SOLUSD",1747461817239,5.93507033,168.49,168.4,227.58774704]
["bitfinex","SOLUSD",1747461817634,5.93507033,168.49,168.42,18.64964886]
["bitfinex","SOLUSD",1747461817957,5.93507033,168.49,168.43,5.93718458]
["bitfinex","SOLUSD",1747461818153,5.93507033,168.49,168.42,18.64964886]
["bitfinex","SOLUSD",1747461818955,5.93507033,168.49,168.42,24.58713168]
["bitfinex","SOLUSD",1747461819741,5.9347181,168.5,168.42,24.58713168]
["bitfinex","SOLUSD",1747461822926,20.97357855,168.53,168.42,92.88713168]
["bitfinex","SOLUSD",1747461822927,5.93401376,168.52,168.42,92.88713168]
["bitfinex","SOLUSD",1747461823738,5.93401376,168.52,168.42,107.73097445]
["bitfinex","SOLUSD",1747461826068,16.40898689,168.59,168.47,1.5975]
["bitfinex","SOLUSD",1747461826285,16.40898689,168.59,168.49,18.64964886]
["bitfinex","SOLUSD",1747461826466,16.40898689,168.59,168.48,40.02]
["bitfinex","SOLUSD",1747461826467,42.40898689,168.59,168.48,40.02]
["bitfinex","SOLUSD",1747461826958,42.40898689,168.59,168.49,18.64964886]
["bitfinex","SOLUSD",1747461827160,5.93190176,168.58,168.5,5.9347181]
["bitfinex","SOLUSD",1747461827649,33.51165623,168.59,168.51,18.64964886]
["bitfinex","SOLUSD",1747461828007,33.51165623,168.59,168.51,86.94964886]
["bitfinex","SOLUSD",1747461828178,33.51165623,168.59,168.51,68.3]
["bitfinex","SOLUSD",1747461829186,33.51165623,168.59,168.51,74.23423109]
["bitfinex","SOLUSD",1747461829548,7.51165623,168.59,168.51,74.23423109]
["bitfinex","SOLUSD",1747461829949,5.93155623,168.59,168.51,74.23423109]
["bitfinex","SOLUSD",1747461830181,6.3106,168.61,168.52,18.64964886]
["bitfinex","SOLUSD",1747461830367,5.9304946,168.62,168.52,240.74964886]
["bitfinex","SOLUSD",1747461830688,31.9304946,168.62,168.52,240.74964886]
["bitfinex","SOLUSD",1747461831387,31.9304946,168.62,168.52,246.68360913]
["bitfinex","SOLUSD",1747461831551,46.7567311,168.62,168.52,222.1]
["bitfinex","SOLUSD",1747461831756,5.9304946,168.62,168.53,18.64964886]
["bitfinex","SOLUSD",1747461832093,5.9304946,168.62,168.54,40.02]
["bitfinex","SOLUSD",1747461832879,20.7567311,168.62,168.54,40.02]
["bitfinex","SOLUSD",1747461833395,14.8262365,168.62,168.54,40.02]
["bitfinex","SOLUSD",1747461833762,5.92979127,168.64,168.55,18.64964886]
["bitfinex","SOLUSD",1747461835285,5.92979127,168.64,168.56,5.9326056]
["bitfinex","SOLUSD",1747461835535,5.92979127,168.64,168.57,18.64964886]
["bitfinex","SOLUSD",1747461836896,31.92943966,168.65,168.57,5.93220581]
["bitfinex","SOLUSD",1747461837274,5.92943966,168.65,168.57,5.93220581]
["bitfinex","SOLUSD",1747461838070,5.9290881,168.66,168.57,18.64964886]
["bitfinex","SOLUSD",1747461839200,5.9290881,168.66,168.57,5.93214355]
["bitfinex","SOLUSD",1747461840003,46.75180836,168.66,168.56,24.58216332]
["bitfinex","SOLUSD",1747461840512,31.9290881,168.66,168.56,24.58216332]
["bitfinex","SOLUSD",1747461840999,31.9283851,168.68,168.56,39.41367732]
["bitfinex","SOLUSD",1747461841294,5.9283851,168.68,168.58,18.64964886]
["bitfinex","SOLUSD",1747461841595,5.92801395,168.7,168.58,18.64964886]
["bitfinex","SOLUSD",1747461842708,5.92801395,168.7,168.6,18.64964886]
["bitfinex","SOLUSD",1747461842911,5.92801395,168.7,168.61,39.96]
["bitfinex","SOLUSD",1747461843074,20.74721964,168.7,168.61,39.96]
["bitfinex","SOLUSD",1747461843800,20.74721964,168.7,168.6,68.3]
["bitfinex","SOLUSD",1747461844097,26.0,168.67,168.57,1.5966]
["bitfinex","SOLUSD",1747461844400,26.0,168.67,168.61,19.96]
["bitfinex","SOLUSD",1747461844773,46.75180836,168.66,168.61,19.96]
["bitfinex","SOLUSD",1747461845212,6.2068,168.65,168.61,19.96]
["bitfinex","SOLUSD",1747461846916,5.92979127,168.64,168.61,19.96]
["bitfinex","SOLUSD",1747461848528,1.5045,168.71,168.62,18.64964886]
["bitfinex","SOLUSD",1747461848820,5.92768227,168.7,168.62,18.64964886]
["bitfinex","SOLUSD",1747461849395,5.92768227,168.7,168.62,24.58009576]
["bitfinex","SOLUSD",1747461850296,5.92662834,168.73,168.62,24.58009576]
["bitfinex","SOLUSD",1747461850497,20.73755093,168.78,168.64,18.64964886]
["bitfinex","SOLUSD",1747461850707,5.92487261,168.78,168.66,18.64964886]
["bitfinex","SOLUSD",1747461850913,5.92487261,168.78,168.69,5.92803367]
["bitfinex","SOLUSD",1747461851430,20.72977331,168.84,168.7,18.64964886]
["bitfinex","SOLUSD",1747461851631,20.72977331,168.84,168.72,18.64964886]
["bitfinex","SOLUSD",1747461851797,20.72977331,168.84,168.74,18.64964886]
["bitfinex","SOLUSD",1747461852102,5.92276711,168.84,168.74,18.64964886]
["bitfinex","SOLUSD",1747461852501,5.92206561,168.86,168.74,18.64964886]
["bitfinex","SOLUSD",1747461852990,5.92206561,168.86,168.75,5.92592592]
["bitfinex","SOLUSD",1747461854004,20.72109407,168.91,168.75,5.92592592]
["bitfinex","SOLUSD",1747461854193,26.0,168.88,168.75,5.92592592]
["bitfinex","SOLUSD",1747461855118,5.92171492,168.87,168.75,5.92592592]
["bitfinex","SOLUSD",1747461855925,5.92171492,168.87,168.76,18.64964886]
["bitfinex","SOLUSD",1747461856221,5.92171492,168.87,168.77,20.02]
["bitfinex","SOLUSD",1747461856413,14.80428732,168.87,168.77,20.02]
["bitfinex","SOLUSD",1747461857091,14.80428732,168.87,168.76,18.64964886]
["bitfinex","SOLUSD",1747461857298,26.0,168.85,168.77,19.96]
["bitfinex","SOLUSD",1747461858206,26.0,168.84,168.77,19.96]
["bitfinex","SOLUSD",1747461858401,26.0,168.84,168.7,69.8314]
["bitfinex","SOLUSD",1747461858603,26.0,168.79,168.71,39.96]
["bitfinex","SOLUSD",1747461860627,5.92487261,168.78,168.71,39.96]
["bitfinex","SOLUSD",1747461863236,20.73705414,168.78,168.71,39.96]
["bitfinex","SOLUSD",1747461867317,26.0,168.75,168.71,39.96]
["bitfinex","SOLUSD",1747461867518,5.92627711,168.74,168.71,39.96]
["bitfinex","SOLUSD",1747461874340,5.92627711,168.74,168.71,19.96]
["bitfinex","SOLUSD",1747461877427,26.0,168.72,168.71,19.96]
["bitfinex","SOLUSD",1747461878031,31.92697961,168.72,168.71,19.96]
["bitfinex","SOLUSD",1747461885255,46.74442863,168.72,168.66,20.02]
["bitfinex","SOLUSD",1747461886645,76.37932668,168.72,168.66,20.02]
["bitfinex","SOLUSD",1747461888147,46.74442863,168.72,168.66,20.02]
["bitfinex","SOLUSD",1747461894736,46.74442863,168.72,168.65,20.02]
["bitfinex","SOLUSD",1747461898159,76.37932668,168.72,168.65,20.02]
["bitfinex","SOLUSD",1747461898461,26.0,168.68,168.65,20.02]
["bitfinex","SOLUSD",1747461899666,5.92873658,168.67,168.65,20.02]
["bitfinex","SOLUSD",1747461902164,26.0,168.64,168.6,19.9]
["bitfinex","SOLUSD",1747461903466,22.33547804,168.67,168.6,19.9]
["bitfinex","SOLUSD",1747461903651,26.0,168.66,168.6,19.9]
["bitfinex","SOLUSD",1747461904156,20.75303882,168.65,168.6,19.9]
["bitfinex","SOLUSD",1747461908664,26.0,168.62,168.6,19.9]
["bitfinex","SOLUSD",1747461909970,5.93084633,168.61,168.6,19.9]
["bitfinex","SOLUSD",1747461914267,20.75796215,168.61,168.55,19.92]
["bitfinex","SOLUSD",1747461914473,26.0,168.58,168.55,19.92]
["bitfinex","SOLUSD",1747461916175,5.93225366,168.57,168.55,19.92]
["bitfinex","SOLUSD",1747461916475,31.93199009,168.58,168.55,19.92]
["bitfinex","SOLUSD",1747461916666,31.9311981,168.6,168.55,19.92]
["bitfinex","SOLUSD",1747461917776,46.75919335,168.6,168.55,19.92]
["bitfinex","SOLUSD",1747461921450,5.9326056,168.56,168.55,19.92]
["bitfinex","SOLUSD",1747461927179,5.93190176,168.58,168.55,19.92]
["bitfinex","SOLUSD",1747461931588,20.76165617,168.58,168.55,19.92]
["bitfinex","SOLUSD",1747461931889,5.93190176,168.58,168.55,19.92]
["bitfinex","SOLUSD",1747461938693,20.76165617,168.58,168.52,19.92]
["bitfinex","SOLUSD",1747461942968,26.0,168.54,168.45,226.29901162]
["bitfinex","SOLUSD",1747461943184,26.0,168.54,168.45,241.96]
["bitfinex","SOLUSD",1747461944394,20.77274615,168.49,168.44,4.25901162]
["bitfinex","SOLUSD",1747461945812,20.77274615,168.49,168.42,19.92]
["bitfinex","SOLUSD",1747461946805,5.93647966,168.45,168.42,19.92]
["bitfinex","SOLUSD",1747461948186,5.93612727,168.46,168.42,19.92]
["bitfinex","SOLUSD",1747461951381,26.0,168.44,168.42,19.92]
["bitfinex","SOLUSD",1747461951790,26.0,168.44,168.42,18.92]
["bitfinex","SOLUSD",1747461952287,20.77644544,168.46,168.42,18.92]
["bitfinex","SOLUSD",1747461952477,26.0,168.45,168.42,18.92]
["bitfinex","SOLUSD",1747461953604,5.9368321,168.44,168.42,18.92]
["bitfinex","SOLUSD",1747461954681,20.77644544,168.46,168.42,18.92]
["bitfinex","SOLUSD",1747461955403,5.93612727,168.46,168.42,18.92]
["bitfinex","SOLUSD",1747461957612,20.77644544,168.46,168.42,18.92]
["bitfinex","SOLUSD",1747461960033,5.93612727,168.46,168.42,18.92]
["bitfinex","SOLUSD",1747461962432,5.93436591,168.51,168.43,1.6461]
["bitfinex","SOLUSD",1747461962600,5.9333096,168.54,168.44,18.64964886]
["bitfinex","SOLUSD",1747461962926,31.9333096,168.54,168.44,18.64964886]
["bitfinex","SOLUSD",1747461963102,31.9333096,168.54,168.44,86.94964886]
["bitfinex","SOLUSD",1747461963103,5.9333096,168.54,168.44,86.94964886]
["bitfinex","SOLUSD",1747461963724,5.9333096,168.54,168.46,18.64964886]
["bitfinex","SOLUSD",1747461965925,20.76226321,168.58,168.47,5.93577491]
["bitfinex","SOLUSD",1747461966126,20.76226321,168.58,168.48,58.48964886]
["bitfinex","SOLUSD",1747461966530,26.0,168.57,168.48,58.48964886]
["bitfinex","SOLUSD",1747461967232,5.9326056,168.56,168.48,64.42505777]
["bitfinex","SOLUSD",1747461970229,20.7641196,168.56,168.48,19.92]
["bitfinex","SOLUSD",1747461970425,20.7641196,168.56,168.48,39.84]
["bitfinex","SOLUSD",1747461973646,20.7641196,168.56,168.48,19.92]
["bitfinex","SOLUSD",1747461975151,50.4271476,168.56,168.48,19.92]
["bitfinex","SOLUSD",1747461976051,20.7641196,168.56,168.48,19.92]
["bitfinex","SOLUSD",1747461979137,26.0,168.53,168.48,19.92]
["bitfinex","SOLUSD",1747461980451,20.7641196,168.56,168.48,19.92]
["bitfinex","SOLUSD",1747461980642,26.0,168.55,168.48,19.92]
["bitfinex","SOLUSD",1747461980947,5.9333096,168.54,168.48,19.92]
["bitfinex","SOLUSD",1747461981315,5.9333096,168.54,168.48,25.85539407]
["bitfinex","SOLUSD",1747461982227,5.9333096,168.54,168.48,94.15539407]
["bitfinex","SOLUSD",1747461983045,5.9326056,168.56,168.48,88.22]
["bitfinex","SOLUSD",1747461984250,5.9333096,168.54,168.48,88.22]
["bitfinex","SOLUSD",1747461985239,5.9333096,168.54,168.48,19.92]
["bitfinex","SOLUSD",1747461986256,20.7641196,168.56,168.48,19.92]
["bitfinex","SOLUSD",1747461986657,20.7641196,168.56,168.48,25.85540551]
["bitfinex","SOLUSD",1747461986824,5.9326056,168.56,168.48,19.92]
["bitfinex","SOLUSD",1747461987230,20.7641196,168.56,168.48,19.92]
["bitfinex","SOLUSD",1747461988133,20.7641196,168.56,168.48,39.82]
["bitfinex","SOLUSD",1747461989358,26.0,168.54,168.48,19.92]
["bitfinex","SOLUSD",1747461990236,76.92286507,168.53,168.48,19.92]
["bitfinex","SOLUSD",1747461991262,5.93401376,168.52,168.48,19.92]
["bitfinex","SOLUSD",1747461991444,82.85664484,168.53,168.48,19.92]
["bitfinex","SOLUSD",1747461995070,76.92286507,168.53,168.49,18.64964886]
["bitfinex","SOLUSD",1747461996058,82.85655299,168.53,168.48,19.92]
["bitfinex","SOLUSD",1747462006948,76.92286507,168.53,168.49,18.64964886]
["bitfinex","SOLUSD",1747462007562,76.92286507,168.53,168.49,86.94964886]
["bitfinex","SOLUSD",1747462008192,82.85661756,168.53,168.49,86.94964886]
["bitfinex","SOLUSD",1747462008467,82.85661756,168.53,168.49,68.3]
["bitfinex","SOLUSD",1747462012277,82.85661756,168.53,168.48,19.92]
["bitfinex","SOLUSD",1747462014586,20.76557246,168.55,168.48,19.92]
["bitfinex","SOLUSD",1747462014771,1.5169,168.53,168.48,19.92]
["bitfinex","SOLUSD",1747462016760,5.93401376,168.52,168.48,19.92]
["bitfinex","SOLUSD",1747462021571,5.93376903,168.53,168.48,19.92]
["bitfinex","SOLUSD",1747462021773,26.0,168.55,168.48,25.85536168]
["bitfinex","SOLUSD",1747462021977,26.0,168.55,168.49,18.64964886]
["bitfinex","SOLUSD",1747462022797,5.93225366,168.57,168.49,86.94964886]
["bitfinex","SOLUSD",1747462022968,7.55082437,168.58,168.51,18.64964886]
["bitfinex","SOLUSD",1747462023171,33.55082437,168.58,168.51,38.50964886]
["bitfinex","SOLUSD",1747462026201,33.55082437,168.58,168.51,44.44400083]
["bitfinex","SOLUSD",1747462026774,31.93202437,168.58,168.51,44.44400083]
["bitfinex","SOLUSD",1747462028902,31.93202437,168.58,168.51,38.50964886]
["bitfinex","SOLUSD",1747462029076,31.93202437,168.58,168.51,24.07904539]
["bitfinex","SOLUSD",1747462029272,46.76177878,168.58,168.52,19.86]
["bitfinex","SOLUSD",1747462030914,31.93202437,168.58,168.52,19.86]
["bitfinex","SOLUSD",1747462034983,46.76177878,168.58,168.52,19.86]
["bitfinex","SOLUSD",1747462036702,31.93202437,168.58,168.52,19.86]
["bitfinex","SOLUSD",1747462038516,31.93202437,168.58,168.52,25.79394254]
["bitfinex","SOLUSD",1747462040304,31.93202437,168.58,168.52,19.86]
["bitfinex","SOLUSD",1747462042994,46.76177878,168.58,168.52,19.86]
["bitfinex","SOLUSD",1747462046606,31.93202437,168.58,168.52,25.79393891]
["bitfinex","SOLUSD",1747462047007,31.93202437,168.58,168.52,19.86]
["bitfinex","SOLUSD",1747462047715,31.9311981,168.6,168.53,18.64964886]
["bitfinex","SOLUSD",1747462048512,31.9311981,168.6,168.53,24.58305757]
["bitfinex","SOLUSD",1747462050229,33.47031231,168.62,168.53,24.58305757]
["bitfinex","SOLUSD",1747462050435,31.93081231,168.62,168.53,24.58305757]
["bitfinex","SOLUSD",1747462050737,31.93081231,168.62,168.53,39.41721172]
["bitfinex","SOLUSD",1747462051023,31.93081231,168.62,168.53,107.71721172]
["bitfinex","SOLUSD",1747462051427,31.93081231,168.62,168.53,110.7553296]
["bitfinex","SOLUSD",1747462052436,26.0,168.64,168.53,110.7553296]
["bitfinex","SOLUSD",1747462052728,26.0,168.64,168.53,249.67437499]
["bitfinex","SOLUSD",1747462054733,5.93014291,168.63,168.53,249.67437499]
["bitfinex","SOLUSD",1747462055215,5.93014291,168.63,168.53,245.4553296]
["bitfinex","SOLUSD",1747462057239,5.93014291,168.63,168.53,110.7553296]
["bitfinex","SOLUSD",1747462060342,5.93014291,168.63,168.53,245.4553296]
["bitfinex","SOLUSD",1747462062238,26.0,168.64,168.53,245.4553296]
["bitfinex","SOLUSD",1747462062428,5.92950985,168.65,168.53,245.4553296]
["bitfinex","SOLUSD",1747462064253,5.92950985,168.65,168.55,24.58260643]
["bitfinex","SOLUSD",1747462064416,5.92950985,168.65,168.57,18.64964886]
["bitfinex","SOLUSD",1747462064738,5.92950985,168.65,168.58,19.82]
["bitfinex","SOLUSD",1747462065219,5.92950985,168.65,168.58,25.7517431]
["bitfinex","SOLUSD",1747462065417,5.92950985,168.65,168.58,39.62]
["bitfinex","SOLUSD",1747462065724,20.75310901,168.65,168.58,39.62]
["bitfinex","SOLUSD",1747462068019,5.92873658,168.67,168.59,18.64964886]
["bitfinex","SOLUSD",1747462068221,26.0,168.69,168.59,18.64964886]
["bitfinex","SOLUSD",1747462068447,26.0,168.69,168.59,86.94964886]
["bitfinex","SOLUSD",1747462069847,31.9283851,168.68,168.6,5.9311981]
["bitfinex","SOLUSD",1747462070149,31.9283851,168.68,168.59,92.8810875]
["bitfinex","SOLUSD",1747462071627,14.82031647,168.69,168.59,92.8810875]
["bitfinex","SOLUSD",1747462072647,31.92768227,168.7,168.59,92.8810875]
["bitfinex","SOLUSD",1747462074454,46.74688796,168.7,168.59,92.8810875]
["bitfinex","SOLUSD",1747462082160,5.92768227,168.7,168.59,107.70996228]
["bitfinex","SOLUSD",1747462085456,5.92662834,168.73,168.63,20.15644886]
["bitfinex","SOLUSD",1747462085666,5.92662834,168.73,168.64,39.52]
["bitfinex","SOLUSD",1747462085831,5.92662834,168.73,168.65,18.64964886]
["bitfinex","SOLUSD",1747462087674,5.92627711,168.74,168.65,24.5789472]
["bitfinex","SOLUSD",1747462090269,5.92627711,168.74,168.65,92.8789472]
["bitfinex","SOLUSD",1747462090945,5.92522367,168.77,168.65,92.8789472]
["bitfinex","SOLUSD",1747462091377,31.92522367,168.77,168.65,92.8789472]
["bitfinex","SOLUSD",1747462092754,31.92522367,168.77,168.65,107.70254636]
["bitfinex","SOLUSD",1747462093073,5.92522367,168.77,168.67,18.64964886]
["bitfinex","SOLUSD",1747462094177,5.92452159,168.79,168.68,5.9283851]
["bitfinex","SOLUSD",1747462094589,20.73582557,168.79,168.68,5.9283851]
["bitfinex","SOLUSD",1747462094888,20.73582557,168.79,168.67,5.92864544]
["bitfinex","SOLUSD",1747462096271,20.73582557,168.79,168.66,75.7815817]
["bitfinex","SOLUSD",1747462099471,20.73582557,168.79,168.68,5.9283851]
["bitfinex","SOLUSD",1747462101299,20.73582557,168.79,168.69,5.92783533]
["bitfinex","SOLUSD",1747462101490,5.92452159,168.79,168.7,58.14964886]
["bitfinex","SOLUSD",1747462102787,5.92452159,168.79,168.71,5.92733092]
["bitfinex","SOLUSD",1747462105172,5.92452159,168.79,168.7,51.97666676]
["bitfinex","SOLUSD",1747462105370,5.92452159,168.79,168.7,120.27666676]
["bitfinex","SOLUSD",1747462105877,5.92452159,168.79,168.71,18.64964886]
["bitfinex","SOLUSD",1747462106266,5.92452159,168.79,168.72,5.92697961]
["bitfinex","SOLUSD",1747462106778,5.92452159,168.79,168.71,24.5769018]
["bitfinex","SOLUSD",1747462109400,5.9241516,168.81,168.71,92.8769018]
["bitfinex","SOLUSD",1747462109608,5.9241516,168.81,168.73,18.64964886]
["bitfinex","SOLUSD",1747462109898,5.9241516,168.81,168.73,86.94964886]
["bitfinex","SOLUSD",1747462110296,5.9241516,168.81,168.73,68.3]
["bitfinex","SOLUSD",1747462111289,40.80954919,168.81,168.73,68.3]
["bitfinex","SOLUSD",1747462112073,14.80954919,168.81,168.73,68.3]
["bitfinex","SOLUSD",1747462113402,14.80954919,168.81,168.73,74.22660387]
["bitfinex","SOLUSD",1747462114404,26.0,168.82,168.73,68.3]
["bitfinex","SOLUSD",1747462115302,26.0,168.8,168.73,68.3]
["bitfinex","SOLUSD",1747462115600,5.92452159,168.79,168.73,88.02]
["bitfinex","SOLUSD",1747462115907,20.73582557,168.79,168.73,88.02]
["bitfinex","SOLUSD",1747462117906,6.1413,168.78,168.73,88.02]
["bitfinex","SOLUSD",1747462118110,6.1413,168.78,168.73,19.72]
["bitfinex","SOLUSD",1747462119806,5.92522367,168.77,168.73,19.72]
["bitfinex","SOLUSD",1747462122317,20.73828286,168.77,168.73,19.72]
["bitfinex","SOLUSD",1747462123609,14.81305919,168.77,168.73,19.72]
["bitfinex","SOLUSD",1747462123935,40.81305919,168.77,168.73,19.72]
["bitfinex","SOLUSD",1747462124604,14.81305919,168.77,168.73,19.72]
["bitfinex","SOLUSD",1747462125860,20.73828286,168.77,168.73,19.72]
["bitfinex","SOLUSD",1747462126817,26.0,168.76,168.73,19.72]
["bitfinex","SOLUSD",1747462127432,26.0,168.76,168.68,19.72]
["bitfinex","SOLUSD",1747462128137,20.74074073,168.75,168.68,19.72]
["bitfinex","SOLUSD",1747462128844,7.8575,168.74,168.68,19.72]
["bitfinex","SOLUSD",1747462129139,26.0,168.73,168.68,19.72]
["bitfinex","SOLUSD",1747462130236,20.74442863,168.72,168.68,19.72]
["bitfinex","SOLUSD",1747462136158,5.92697961,168.72,168.68,19.72]
["bitfinex","SOLUSD",1747462144161,20.74442863,168.72,168.68,19.72]
["bitfinex","SOLUSD",1747462144729,5.92697961,168.72,168.68,19.72]
["bitfinex","SOLUSD",1747462146956,5.92627711,168.74,168.68,19.72]
["bitfinex","SOLUSD",1747462150336,5.92627711,168.74,168.68,25.64835743]
["bitfinex","SOLUSD",1747462150735,5.92557478,168.76,168.69,1.6123]
["bitfinex","SOLUSD",1747462150944,5.92557478,168.76,168.7,19.7]
["bitfinex","SOLUSD",1747462157163,5.92557478,168.76,168.7,25.62766896]
["bitfinex","SOLUSD",1747462158383,5.92557478,168.76,168.7,5.92766896]
["bitfinex","SOLUSD",1747462158571,5.92557478,168.76,168.71,19.68]
["bitfinex","SOLUSD",1747462158572,20.73951173,168.76,168.71,19.68]
["bitfinex","SOLUSD",1747462158946,22.30371173,168.76,168.71,19.68]
["bitfinex","SOLUSD",1747462159146,28.42771173,168.76,168.71,19.68]
["bitfinex","SOLUSD",1747462161040,58.05558563,168.76,168.71,19.68]
["bitfinex","SOLUSD",1747462162269,26.0,168.73,168.66,19.68]
["bitfinex","SOLUSD",1747462162958,20.74442863,168.72,168.66,19.68]
["bitfinex","SOLUSD",1747462164750,50.37932668,168.72,168.66,19.68]
["bitfinex","SOLUSD",1747462165571,26.0,168.69,168.66,19.68]
["bitfinex","SOLUSD",1747462165778,32.0664,168.69,168.62,221.78]
["bitfinex","SOLUSD",1747462167400,20.74934786,168.68,168.62,221.78]
["bitfinex","SOLUSD",1747462171993,5.9283851,168.68,168.62,221.78]
["bitfinex","SOLUSD",1747462173271,5.92768227,168.7,168.62,227.71028721]
["bitfinex","SOLUSD",1747462175793,5.92697961,168.72,168.63,6.1519]
["bitfinex","SOLUSD",1747462175977,5.92697961,168.72,168.64,1.5858]
["bitfinex","SOLUSD",1747462176467,5.92697961,168.72,168.64,21.2458]
["bitfinex","SOLUSD",1747462177368,5.92697961,168.72,168.64,27.17553724]
["bitfinex","SOLUSD",1747462178183,5.92697961,168.72,168.64,21.2458]
["bitfinex","SOLUSD",1747462178385,20.74442863,168.72,168.64,21.2458]
["bitfinex","SOLUSD",1747462178599,20.74442863,168.72,168.64,19.66]
["bitfinex","SOLUSD",1747462181497,20.74442863,168.72,168.61,19.7]
["bitfinex","SOLUSD",1747462181702,26.0,168.69,168.61,19.7]
["bitfinex","SOLUSD",1747462181868,26.0,168.69,168.61,25.63078305]
["bitfinex","SOLUSD",1747462182898,5.9283851,168.68,168.61,19.7]
["bitfinex","SOLUSD",1747462183267,5.9283851,168.68,168.61,25.63068124]
["bitfinex","SOLUSD",1747462183776,5.9283851,168.68,168.61,19.7]
["bitfinex","SOLUSD",1747462184286,5.9283851,168.68,168.62,18.64964886]
["bitfinex","SOLUSD",1747462186998,5.9283851,168.68,168.61,19.7]
["bitfinex","SOLUSD",1747462189712,20.74934786,168.68,168.61,19.7]
["bitfinex","SOLUSD",1747462190175,26.0,168.65,168.61,19.7]
["bitfinex","SOLUSD",1747462191497,5.92979127,168.64,168.61,19.7]
["bitfinex","SOLUSD",1747462196106,20.75426944,168.64,168.61,19.7]
["bitfinex","SOLUSD",1747462200214,26.0,168.62,168.61,19.7]
["bitfinex","SOLUSD",1747462201404,31.9304946,168.62,168.61,19.7]
["bitfinex","SOLUSD",1747462201926,26.0,168.64,168.61,19.7]
["bitfinex","SOLUSD",1747462202387,5.92943966,168.65,168.61,19.7]
["bitfinex","SOLUSD",1747462203284,14.81962222,168.7,168.61,25.63077165]
["bitfinex","SOLUSD",1747462203614,26.0,168.67,168.61,32.25657165]
["bitfinex","SOLUSD",1747462204403,31.92889942,168.67,168.61,32.25657165]
["bitfinex","SOLUSD",1747462204597,5.92803367,168.69,168.62,18.64964886]
["bitfinex","SOLUSD",1747462204789,5.92803367,168.69,168.62,20.20244886]
["bitfinex","SOLUSD",1747462205914,5.92803367,168.69,168.62,26.13272257]
["bitfinex","SOLUSD",1747462206208,31.92772482,168.7,168.62,26.13272257]
["bitfinex","SOLUSD",1747462206382,26.0,168.7,168.62,94.43272257]
["bitfinex","SOLUSD",1747462207005,5.92662834,168.73,168.62,109.25895907]
["bitfinex","SOLUSD",1747462207188,5.92662834,168.73,168.62,135.25895907]
["bitfinex","SOLUSD",1747462207591,5.92662834,168.73,168.62,120.43272257]
["bitfinex","SOLUSD",1747462208893,20.74319919,168.73,168.62,120.43272257]
["bitfinex","SOLUSD",1747462209307,5.92662834,168.73,168.62,135.25895907]
["bitfinex","SOLUSD",1747462210513,5.92662834,168.73,168.62,120.43272257]
["bitfinex","SOLUSD",1747462211305,20.74319919,168.73,168.62,120.43272257]
["bitfinex","SOLUSD",1747462212310,5.92662834,168.73,168.62,120.43272257]
["bitfinex","SOLUSD",1747462213799,5.92662834,168.73,168.62,135.25895907]
["bitfinex","SOLUSD",1747462214210,5.92662834,168.73,168.62,120.43272257]
["bitfinex","SOLUSD",1747462215897,20.74319919,168.73,168.62,120.43272257]
["bitfinex","SOLUSD",1747462217321,5.92662834,168.73,168.62,135.25895907]
["bitfinex","SOLUSD",1747462220309,20.74319919,168.73,168.62,120.43272257]
["bitfinex","SOLUSD",1747462222525,20.74319919,168.73,168.63,19.62]
["bitfinex","SOLUSD",1747462223333,20.74319919,168.73,168.65,18.64964886]
["bitfinex","SOLUSD",1747462224435,20.74319919,168.73,168.66,19.62]
["bitfinex","SOLUSD",1747462225229,5.92662834,168.73,168.67,18.64964886]
["bitfinex","SOLUSD",1747462231036,5.92662834,168.73,168.66,87.92]
["bitfinex","SOLUSD",1747462231336,5.92662834,168.73,168.66,19.62]
["bitfinex","SOLUSD",1747462231647,5.92662834,168.73,168.66,25.54908275]
["bitfinex","SOLUSD",1747462233641,5.92662834,168.73,168.67,24.57830387]
["bitfinex","SOLUSD",1747462233814,5.92662834,168.73,168.67,18.64964886]
["bitfinex","SOLUSD",1747462236245,20.74319919,168.73,168.66,87.92]
["bitfinex","SOLUSD",1747462237354,20.74319919,168.73,168.66,19.62]
["bitfinex","SOLUSD",1747462239842,20.74319919,168.73,168.64,18.64964886]
["bitfinex","SOLUSD",1747462240131,20.74319919,168.73,168.65,19.58]
["bitfinex","SOLUSD",1747462240550,20.74319919,168.73,168.66,19.58]
["bitfinex","SOLUSD",1747462241150,20.74319919,168.73,168.64,18.64964886]
["bitfinex","SOLUSD",1747462241323,20.74319919,168.73,168.65,19.58]
["bitfinex","SOLUSD",1747462244429,5.92662834,168.73,168.66,18.64964886]
["bitfinex","SOLUSD",1747462245527,5.92662834,168.73,168.66,86.94964886]
["bitfinex","SOLUSD",1747462249365,5.92662834,168.73,168.66,24.57869728]
["bitfinex","SOLUSD",1747462253364,5.92662834,168.73,168.67,19.58]
["bitfinex","SOLUSD",1747462256271,5.92662834,168.73,168.67,25.50866814]
["bitfinex","SOLUSD",1747462258053,5.92662834,168.73,168.68,24.57791608]
["bitfinex","SOLUSD",1747462259371,5.92662834,168.73,168.68,44.13791608]
["bitfinex","SOLUSD",1747462262678,26.0,168.74,168.68,44.13791608]
["bitfinex","SOLUSD",1747462262878,26.0,168.76,168.68,45.67091608]
["bitfinex","SOLUSD",1747462263264,21.90568873,168.79,168.7,18.64964886]
["bitfinex","SOLUSD",1747462263583,5.92463516,168.79,168.7,86.94964886]
["bitfinex","SOLUSD",1747462263882,5.92463516,168.79,168.72,18.64964886]
["bitfinex","SOLUSD",1747462264674,32.51193019,168.78,168.73,19.54]
["bitfinex","SOLUSD",1747462264883,5.92522367,168.77,168.73,19.54]
["bitfinex","SOLUSD",1747462266176,20.73828286,168.77,168.73,19.54]
["bitfinex","SOLUSD",1747462266378,27.25021305,168.77,168.72,19.54]
["bitfinex","SOLUSD",1747462266578,27.25021305,168.77,168.69,68.3]
["bitfinex","SOLUSD",1747462266893,27.25021305,168.77,168.7,19.54]
["bitfinex","SOLUSD",1747462278086,27.25021305,168.77,168.7,21.2064]
["bitfinex","SOLUSD",1747462278291,9.26210839,168.8,168.73,18.64964886]
["bitfinex","SOLUSD",1747462278496,5.92452908,168.79,168.74,39.08]
["bitfinex","SOLUSD",1747462279492,5.92452908,168.79,168.75,19.54]
["bitfinex","SOLUSD",1747462282292,5.92417061,168.8,168.75,19.54]
["bitfinex","SOLUSD",1747462283796,20.73459715,168.8,168.75,19.54]
["bitfinex","SOLUSD",1747462283975,20.73459715,168.8,168.73,19.54]
["bitfinex","SOLUSD",1747462283976,26.0,168.76,168.73,19.54]
["bitfinex","SOLUSD",1747462284302,26.0,168.76,168.72,19.54]
["bitfinex","SOLUSD",1747462284504,26.0,168.76,168.67,4.21904539]
["bitfinex","SOLUSD",1747462284789,26.0,168.74,168.68,19.54]
["bitfinex","SOLUSD",1747462285572,5.92662834,168.73,168.68,19.54]
["bitfinex","SOLUSD",1747462288503,20.74319919,168.73,168.68,19.54]
["bitfinex","SOLUSD",1747462294097,26.0,168.7,168.65,23.3883902]
["bitfinex","SOLUSD",1747462294400,26.0,168.7,168.65,42.9083902]
["bitfinex","SOLUSD",1747462294985,20.74811784,168.69,168.65,42.9083902]
["bitfinex","SOLUSD",1747462302194,26.0,168.66,168.65,42.9083902]
["bitfinex","SOLUSD",1747462305308,31.9290881,168.66,168.65,42.9083902]
["bitfinex","SOLUSD",1747462307915,26.0,168.66,168.65,42.9083902]
["bitfinex","SOLUSD",1747462310217,31.9290881,168.66,168.65,42.9083902]
["bitfinex","SOLUSD",1747462311425,26.0,168.66,168.65,42.9083902]
["bitfinex","SOLUSD",1747462312020,31.9290881,168.66,168.65,42.9083902]
["bitfinex","SOLUSD",1747462314402,26.0,168.69,168.65,42.9083902]
["bitfinex","SOLUSD",1747462314603,5.92733092,168.71,168.65,42.9083902]
["bitfinex","SOLUSD",1747462314927,31.92733092,168.71,168.65,42.9083902]
["bitfinex","SOLUSD",1747462319924,31.92733092,168.71,168.65,48.83778506]
["bitfinex","SOLUSD",1747462323318,5.92697961,168.72,168.65,48.83778506]
["bitfinex","SOLUSD",1747462323829,5.92697961,168.72,168.65,68.33778506]
["bitfinex","SOLUSD",1747462325317,5.92697961,168.72,168.65,62.4083902]
["bitfinex","SOLUSD",1747462325939,5.92697961,168.72,168.65,68.33775975]
["bitfinex","SOLUSD",1747462327939,5.92697961,168.72,168.65,62.4083902]
["bitfinex","SOLUSD",1747462328114,5.92697961,168.72,168.65,68.33777657]
["bitfinex","SOLUSD",1747462329227,5.92697961,168.72,168.66,18.64964886]
["bitfinex","SOLUSD",1747462329427,5.92697961,168.72,168.66,24.57864195]
["bitfinex","SOLUSD",1747462329730,5.92697961,168.72,168.66,18.64964886]
["bitfinex","SOLUSD",1747462332848,5.92697961,168.72,168.66,24.57872874]
["bitfinex","SOLUSD",1747462333144,5.92697961,168.72,168.66,18.64964886]
["bitfinex","SOLUSD",1747462334152,6.30475869,168.76,168.66,18.64964886]
["bitfinex","SOLUSD",1747462334153,6.30475869,168.76,168.66,92.87864888]
["bitfinex","SOLUSD",1747462334449,5.92557478,168.76,168.68,18.64964886]
["bitfinex","SOLUSD",1747462334647,5.92452159,168.79,168.7,18.64964886]
["bitfinex","SOLUSD",1747462334850,5.92452159,168.79,168.72,18.64964886]
["bitfinex","SOLUSD",1747462337864,5.92452159,168.79,168.72,24.57651362]
["bitfinex","SOLUSD",1747462339251,5.92452159,168.79,168.72,92.87651362]
["bitfinex","SOLUSD",1747462347341,5.92452159,168.79,168.74,18.64964886]
["bitfinex","SOLUSD",1747462347539,5.92452159,168.79,168.75,19.48]
["bitfinex","SOLUSD",1747462349635,20.73582557,168.79,168.75,19.48]
["bitfinex","SOLUSD",1747462353750,5.92452159,168.79,168.75,19.48]
["bitfinex","SOLUSD",1747462358351,5.92452159,168.79,168.76,19.44]
["bitfinex","SOLUSD",1747462358670,20.73582557,168.79,168.76,19.44]
["bitfinex","SOLUSD",1747462359474,14.81130398,168.79,168.76,19.44]
["bitfinex","SOLUSD",1747462361259,5.92417061,168.8,168.76,19.44]
["bitfinex","SOLUSD",1747462363961,20.73459715,168.8,168.76,19.44]
["bitfinex","SOLUSD",1747462367290,26.09894104,168.89,168.78,2.5998]
["bitfinex","SOLUSD",1747462367588,9.26210839,168.89,168.82,44.64964886]
["bitfinex","SOLUSD",1747462367761,9.26210839,168.89,168.84,18.64964886]
["bitfinex","SOLUSD",1747462368382,9.26210839,168.89,168.86,18.64964886]
["bitfinex","SOLUSD",1747462368770,9.26210839,168.89,168.87,19.44]
["bitfinex","SOLUSD",1747462371357,15.18318592,168.89,168.88,19.44]
["bitfinex","SOLUSD",1747462372283,5.92107753,168.89,168.88,19.44]
["bitfinex","SOLUSD",1747462373495,14.7997132,168.93,168.88,19.44]
["bitfinex","SOLUSD",1747462376695,20.71932487,168.93,168.88,19.44]
["bitfinex","SOLUSD",1747462383572,20.71932487,168.93,168.85,22.892372]
["bitfinex","SOLUSD",1747462383771,20.71932487,168.93,168.86,19.42]
["bitfinex","SOLUSD",1747462384273,26.0,168.9,168.86,19.42]
["bitfinex","SOLUSD",1747462386195,5.92101367,168.89,168.86,19.42]
["bitfinex","SOLUSD",1747462395910,5.92031259,168.91,168.86,19.42]
["bitfinex","SOLUSD",1747462398092,20.72109407,168.91,168.86,19.42]
["bitfinex","SOLUSD",1747462401605,5.92031259,168.91,168.86,19.42]
["bitfinex","SOLUSD",1747462402620,5.92031259,168.91,168.87,19.4]
["bitfinex","SOLUSD",1747462404313,1.5757,168.96,168.87,25.32163139]
["bitfinex","SOLUSD",1747462404491,26.0,168.94,168.87,25.32163139]
["bitfinex","SOLUSD",1747462404910,5.91891092,168.95,168.87,25.32163139]
["bitfinex","SOLUSD",1747462405113,5.91891092,168.95,168.88,18.64964886]
["bitfinex","SOLUSD",1747462406152,5.91891092,168.95,168.89,25.30101367]
["bitfinex","SOLUSD",1747462406915,20.71618822,168.95,168.89,19.38]
["bitfinex","SOLUSD",1747462407094,26.0,168.92,168.87,19.4]
["bitfinex","SOLUSD",1747462408616,20.72109407,168.91,168.87,19.4]
["bitfinex","SOLUSD",1747462421712,20.72109407,168.91,168.85,22.892372]
["bitfinex","SOLUSD",1747462441326,5.92031259,168.91,168.85,91.192372]
["bitfinex","SOLUSD",1747462442741,5.92031259,168.91,168.85,97.114748]
["bitfinex","SOLUSD",1747462442937,5.91961167,168.93,168.86,18.64964886]
["bitfinex","SOLUSD",1747462443335,5.91891092,168.95,168.87,5.92171492]
["bitfinex","SOLUSD",1747462444349,5.91891092,168.95,168.87,74.22171492]
["bitfinex","SOLUSD",1747462445252,5.91891092,168.95,168.88,18.64964886]
["bitfinex","SOLUSD",1747462446563,5.91891092,168.95,168.88,24.57088281]
["bitfinex","SOLUSD",1747462450364,5.91891092,168.95,168.88,92.87088281]
["bitfinex","SOLUSD",1747462450565,5.91750991,168.99,168.88,92.87088281]
["bitfinex","SOLUSD",1747462450744,26.0,168.98,168.88,92.87088281]
["bitfinex","SOLUSD",1747462450953,20.71128468,168.99,168.88,74.22134948]
["bitfinex","SOLUSD",1747462451182,26.0,168.98,168.88,68.3]
["bitfinex","SOLUSD",1747462451345,26.0,168.98,168.89,18.64964886]
["bitfinex","SOLUSD",1747462451665,26.0,168.98,168.9,19.32]
["bitfinex","SOLUSD",1747462451969,26.0,168.96,168.9,19.32]
["bitfinex","SOLUSD",1747462452454,5.91891092,168.95,168.9,19.32]
["bitfinex","SOLUSD",1747462457852,5.91891092,168.95,168.9,25.24065514]
["bitfinex","SOLUSD",1747462458749,5.91891092,168.95,168.9,19.32]
["bitfinex","SOLUSD",1747462464652,20.71618822,168.95,168.9,19.32]
["bitfinex","SOLUSD",1747462465174,20.71618822,168.95,168.87,68.3]
["bitfinex","SOLUSD",1747462465346,20.71618822,168.95,168.86,87.62]
["bitfinex","SOLUSD",1747462466274,20.71618822,168.95,168.86,93.54196559]
["bitfinex","SOLUSD",1747462472074,20.71618822,168.95,168.86,87.62]
["bitfinex","SOLUSD",1747462472378,1.6277,168.94,168.86,19.32]
["bitfinex","SOLUSD",1747462472577,26.0,168.92,168.86,19.32]
["bitfinex","SOLUSD",1747462473577,5.92031259,168.91,168.86,19.32]
["bitfinex","SOLUSD",1747462480993,31.92000097,168.92,168.86,25.24205463]
["bitfinex","SOLUSD",1747462486064,5.91961167,168.93,168.86,25.24205463]
["bitfinex","SOLUSD",1747462486258,5.91961167,168.93,168.86,93.54205463]
["bitfinex","SOLUSD",1747462490396,5.91961167,168.93,168.86,87.62]
["bitfinex","SOLUSD",1747462492287,5.91961167,168.93,168.86,19.32]
["bitfinex","SOLUSD",1747462493991,20.71864085,168.93,168.86,19.32]
["bitfinex","SOLUSD",1747462494890,5.91961167,168.93,168.86,19.32]
["bitfinex","SOLUSD",1747462495815,5.91961167,168.93,168.86,25.24205673]
["bitfinex","SOLUSD",1747462500973,5.91961167,168.93,168.86,19.32]
["bitfinex","SOLUSD",1747462501182,20.71864085,168.93,168.86,19.32]
["bitfinex","SOLUSD",1747462501701,26.0,168.9,168.86,19.32]
["bitfinex","SOLUSD",1747462502897,5.92101367,168.89,168.86,19.32]
["bitfinex","SOLUSD",1747462508426,5.92031259,168.91,168.86,19.32]
["bitfinex","SOLUSD",1747462509621,26.0,168.88,168.84,13.00271876]
["bitfinex","SOLUSD",1747462511640,5.92171492,168.87,168.84,13.00271876]
["bitfinex","SOLUSD",1747462513139,26.0,168.85,168.84,13.00271876]
["bitfinex","SOLUSD",1747462513344,26.0,168.84,168.81,19.28]
["bitfinex","SOLUSD",1747462513550,26.0,168.84,168.79,4.21904539]
["bitfinex","SOLUSD",1747462514139,32.0608,168.84,168.79,4.21904539]
["bitfinex","SOLUSD",1747462515046,32.0608,168.84,168.76,240.84]
["bitfinex","SOLUSD",1747462515239,32.0608,168.84,168.76,246.76554126]
["bitfinex","SOLUSD",1747462515240,5.92311792,168.83,168.76,246.76554126]
["bitfinex","SOLUSD",1747462515943,37.98362171,168.84,168.77,18.64964886]
["bitfinex","SOLUSD",1747462517053,37.98362171,168.84,168.77,24.57464401]
["bitfinex","SOLUSD",1747462520950,37.98362171,168.84,168.77,18.64964886]
["bitfinex","SOLUSD",1747462521256,52.7905395,168.84,168.76,240.84]
["bitfinex","SOLUSD",1747462522953,1.5519,168.83,168.76,240.84]
["bitfinex","SOLUSD",1747462525331,5.92346878,168.82,168.76,240.84]
["bitfinex","SOLUSD",1747462525857,20.73214073,168.82,168.76,240.84]
["bitfinex","SOLUSD",1747462526159,26.0,168.81,168.76,240.84]
["bitfinex","SOLUSD",1747462526557,26.0,168.81,168.76,19.26]
["bitfinex","SOLUSD",1747462527466,5.92417061,168.8,168.76,19.26]
["bitfinex","SOLUSD",1747462529532,31.92390621,168.81,168.76,19.26]
["bitfinex","SOLUSD",1747462530832,31.92390621,168.81,168.76,25.185544]
["bitfinex","SOLUSD",1747462531669,31.92390621,168.81,168.76,19.26]
["bitfinex","SOLUSD",1747462531875,26.0,168.81,168.76,19.26]
["bitfinex","SOLUSD",1747462532964,26.0,168.81,168.76,25.18551335]
["bitfinex","SOLUSD",1747462533773,31.9238428,168.81,168.76,25.18551335]
["bitfinex","SOLUSD",1747462534352,26.0,168.81,168.76,25.18551335]
["bitfinex","SOLUSD",1747462536076,31.92387004,168.81,168.76,19.26]
["bitfinex","SOLUSD",1747462538277,31.92387004,168.81,168.76,25.18548129]
["bitfinex","SOLUSD",1747462539272,31.92387004,168.81,168.76,19.26]
["bitfinex","SOLUSD",1747462539659,31.92387004,168.81,168.76,25.18553384]
["bitfinex","SOLUSD",1747462541175,14.8063885,168.85,168.76,25.18553384]
["bitfinex","SOLUSD",1747462541397,26.0,168.84,168.77,18.64964886]
["bitfinex","SOLUSD",1747462542605,5.92311792,168.83,168.77,18.64964886]
["bitfinex","SOLUSD",1747462542777,5.92311792,168.83,168.76,87.56]
["bitfinex","SOLUSD",1747462543709,5.92311792,168.83,168.77,18.64964886]
["bitfinex","SOLUSD",1747462553218,5.92311792,168.83,168.76,87.56]
["bitfinex","SOLUSD",1747462553395,1.5876,168.82,168.76,87.56]
["bitfinex","SOLUSD",1747462553595,7.01983264,168.81,168.76,87.56]
["bitfinex","SOLUSD",1747462553820,7.01983264,168.81,168.76,19.26]
["bitfinex","SOLUSD",1747462554429,5.92417061,168.8,168.76,19.26]
["bitfinex","SOLUSD",1747462557509,26.0,168.84,168.76,25.18554045]
["bitfinex","SOLUSD",1747462558330,33.01983264,168.84,168.76,25.18554045]
["bitfinex","SOLUSD",1747462558834,5.92311792,168.83,168.76,25.18554045]
["bitfinex","SOLUSD",1747462560057,12.94295056,168.83,168.76,25.18554045]
["bitfinex","SOLUSD",1747462560205,26.0,168.8,168.74,4.21904539]
["bitfinex","SOLUSD",1747462560409,7.01983264,168.79,168.74,4.21904539]
["bitfinex","SOLUSD",1747462561622,5.92487261,168.78,168.74,4.21904539]
["bitfinex","SOLUSD",1747462563616,5.92487261,168.78,168.72,5.92687991]
["bitfinex","SOLUSD",1747462564355,12.94443129,168.79,168.73,18.64964886]
["bitfinex","SOLUSD",1747462564528,12.94443129,168.79,168.72,18.64964886]
["bitfinex","SOLUSD",1747462565038,12.94443129,168.79,168.71,19.22]
["bitfinex","SOLUSD",1747462565237,27.75573527,168.79,168.71,19.22]
["bitfinex","SOLUSD",1747462567231,26.0,168.76,168.71,19.22]
["bitfinex","SOLUSD",1747462567757,33.01983264,168.76,168.71,19.22]
["bitfinex","SOLUSD",1747462568843,5.92592592,168.75,168.71,19.22]
["bitfinex","SOLUSD",1747462574253,27.76057337,168.75,168.71,19.22]
["bitfinex","SOLUSD",1747462574863,7.01983264,168.75,168.71,19.22]
["bitfinex","SOLUSD",1747462575169,5.92523568,168.77,168.71,25.1472712]
["bitfinex","SOLUSD",1747462575575,5.92523568,168.77,168.71,19.22]
["bitfinex","SOLUSD",1747462575957,5.92523568,168.77,168.71,25.14720156]
["bitfinex","SOLUSD",1747462577074,31.92487261,168.78,168.71,25.14720156]
["bitfinex","SOLUSD",1747462577769,38.94470525,168.78,168.71,25.14720156]
["bitfinex","SOLUSD",1747462579574,31.92487261,168.78,168.71,19.22]
["bitfinex","SOLUSD",1747462579762,26.0,168.74,168.71,19.22]
["bitfinex","SOLUSD",1747462580283,33.01983264,168.74,168.71,19.22]
["bitfinex","SOLUSD",1747462580663,7.01983264,168.73,168.71,19.22]
["bitfinex","SOLUSD",1747462581780,5.92697961,168.72,168.71,19.22]
["bitfinex","SOLUSD",1747462583875,5.92697961,168.72,168.66,19.2]
["bitfinex","SOLUSD",1747462589183,5.92697961,168.72,168.66,25.12906325]
["bitfinex","SOLUSD",1747462593274,5.92697961,168.72,168.66,19.2]
["bitfinex","SOLUSD",1747462593482,26.0,168.69,168.66,19.2]
["bitfinex","SOLUSD",1747462594570,31.92811481,168.69,168.66,19.2]
["bitfinex","SOLUSD",1747462600184,31.81628522,168.69,168.66,19.2]
["bitfinex","SOLUSD",1747462600603,7.01983264,168.68,168.61,240.96]
["bitfinex","SOLUSD",1747462601689,7.52403658,168.67,168.61,240.96]
["bitfinex","SOLUSD",1747462602194,26.0,168.66,168.61,240.96]
["bitfinex","SOLUSD",1747462603101,38.94829033,168.68,168.61,246.89071971]
["bitfinex","SOLUSD",1747462603462,33.01983264,168.68,168.62,18.64964886]
["bitfinex","SOLUSD",1747462603675,38.94826745,168.68,168.62,18.64964886]
["bitfinex","SOLUSD",1747462604407,33.01983264,168.68,168.62,18.64964886]
["bitfinex","SOLUSD",1747462605219,33.01983264,168.68,168.63,5.93014291]
["bitfinex","SOLUSD",1747462606718,38.94822567,168.68,168.62,18.64964886]
["bitfinex","SOLUSD",1747462608711,38.94822567,168.68,168.62,24.5800033]
["bitfinex","SOLUSD",1747462620726,38.94822567,168.68,168.61,25.15073894]
["bitfinex","SOLUSD",1747462621419,33.01983264,168.68,168.62,18.64964886]
["bitfinex","SOLUSD",1747462621721,38.94823342,168.68,168.62,18.64964886]
["bitfinex","SOLUSD",1747462622219,38.94823342,168.68,168.63,19.44]
["bitfinex","SOLUSD",1747462622722,7.01983264,168.68,168.64,18.64964886]
["bitfinex","SOLUSD",1747462622922,5.9272755,168.72,168.64,18.64964886]
["bitfinex","SOLUSD",1747462623099,31.9272755,168.72,168.64,18.64964886]
["bitfinex","SOLUSD",1747462624727,31.9272755,168.72,168.65,5.92943966]
["bitfinex","SOLUSD",1747462627210,31.9272755,168.72,168.64,24.57935066]
["bitfinex","SOLUSD",1747462627410,31.9272755,168.72,168.64,5.9297018]
["bitfinex","SOLUSD",1747462627810,46.74472452,168.72,168.63,38.68]
["bitfinex","SOLUSD",1747462628014,20.74472452,168.72,168.63,38.68]
["bitfinex","SOLUSD",1747462628203,26.0,168.71,168.63,38.68]
["bitfinex","SOLUSD",1747462628703,26.0,168.71,168.63,44.61008645]
["bitfinex","SOLUSD",1747462628904,26.0,168.71,168.64,18.64964886]
["bitfinex","SOLUSD",1747462629329,31.92737357,168.71,168.65,5.92943966]
["bitfinex","SOLUSD",1747462629527,31.92745475,168.71,168.65,5.92943966]
["bitfinex","SOLUSD",1747462629935,31.92745475,168.71,168.63,38.68]
["bitfinex","SOLUSD",1747462631376,31.92745475,168.71,168.64,19.44]
["bitfinex","SOLUSD",1747462633137,31.92745475,168.71,168.64,25.36967888]
["bitfinex","SOLUSD",1747462639731,31.92745475,168.71,168.64,19.44]
["bitfinex","SOLUSD",1747462641028,1.5876,168.7,168.64,19.44]
["bitfinex","SOLUSD",1747462642855,5.92803367,168.69,168.64,19.44]
["bitfinex","SOLUSD",1747462645844,26.0,168.66,168.64,19.44]
["bitfinex","SOLUSD",1747462646029,26.0,168.66,168.59,23.43904539]
["bitfinex","SOLUSD",1747462646419,26.0,168.66,168.59,19.22]
["bitfinex","SOLUSD",1747462647472,31.92803367,168.69,168.6,18.64964886]
["bitfinex","SOLUSD",1747462647621,31.92803367,168.69,168.61,5.93084633]
["bitfinex","SOLUSD",1747462647952,31.92803367,168.69,168.62,18.64964886]
["bitfinex","SOLUSD",1747462648649,175.84736178,168.71,168.62,18.64964886]
["bitfinex","SOLUSD",1747462648824,175.84736178,168.71,168.64,18.64964886]
["bitfinex","SOLUSD",1747462648825,12.94736178,168.71,168.64,18.64964886]
["bitfinex","SOLUSD",1747462649025,12.94736178,168.71,168.65,19.22]
["bitfinex","SOLUSD",1747462653450,12.94736178,168.71,168.65,25.14936077]
["bitfinex","SOLUSD",1747462656156,12.94736178,168.71,168.65,19.22]
["bitfinex","SOLUSD",1747462657266,12.94736178,168.71,168.65,25.14935631]
["bitfinex","SOLUSD",1747462657761,12.94736178,168.71,168.65,19.22]
["bitfinex","SOLUSD",1747462659243,12.94736178,168.71,168.65,25.14941575]
["bitfinex","SOLUSD",1747462662971,12.94736178,168.71,168.65,19.22]
["bitfinex","SOLUSD",1747462663550,5.92752914,168.71,168.65,19.22]
["bitfinex","SOLUSD",1747462664463,20.74585644,168.71,168.65,19.22]
["bitfinex","SOLUSD",1747462667067,26.0,168.68,168.65,19.22]
["bitfinex","SOLUSD",1747462667374,32.6237,168.68,168.65,19.22]
["bitfinex","SOLUSD",1747462667878,32.6237,168.68,168.6,23.43904539]
["bitfinex","SOLUSD",1747462668904,20.75057804,168.67,168.6,23.43904539]
["bitfinex","SOLUSD",1747462670481,20.75057804,168.67,168.6,19.22]
["bitfinex","SOLUSD",1747462673865,27.5477,168.64,168.6,19.22]
["bitfinex","SOLUSD",1747462675374,5.93014291,168.63,168.6,19.22]
["bitfinex","SOLUSD",1747462680783,33.4775899,168.64,168.6,19.22]
["bitfinex","SOLUSD",1747462680975,31.9298899,168.64,168.6,19.22]
["bitfinex","SOLUSD",1747462683091,31.9298899,168.64,168.57,18.64964886]
["bitfinex","SOLUSD",1747462683292,46.75436807,168.64,168.55,19.22]
["bitfinex","SOLUSD",1747462683974,31.9298899,168.64,168.55,19.22]
["bitfinex","SOLUSD",1747462684374,31.9298899,168.64,168.55,25.15287785]
["bitfinex","SOLUSD",1747462685693,46.75436807,168.64,168.55,25.15287785]
["bitfinex","SOLUSD",1747462685894,46.75436807,168.64,168.55,19.22]
["bitfinex","SOLUSD",1747462687599,1.6059,168.63,168.55,19.22]
["bitfinex","SOLUSD",1747462689484,20.7567311,168.62,168.55,19.22]
["bitfinex","SOLUSD",1747462694477,5.9304946,168.62,168.55,19.22]
["bitfinex","SOLUSD",1747462694807,5.9304946,168.62,168.55,25.1529548]
["bitfinex","SOLUSD",1747462695093,5.9304946,168.62,168.56,18.64964886]
["bitfinex","SOLUSD",1747462696294,5.93014291,168.63,168.56,18.64964886]
["bitfinex","SOLUSD",1747462696486,5.93014291,168.63,168.56,24.5821649]
["bitfinex","SOLUSD",1747462708488,5.93014291,168.63,168.57,25.1521979]
["bitfinex","SOLUSD",1747462710708,31.92987848,168.64,168.58,24.58133652]
["bitfinex","SOLUSD",1747462716221,7.01983264,168.68,168.58,92.88133652]
["bitfinex","SOLUSD",1747462716431,45.96484107,168.71,168.6,44.64964886]
["bitfinex","SOLUSD",1747462717494,51.89219803,168.71,168.61,5.93084633]
["bitfinex","SOLUSD",1747462720525,51.89219803,168.71,168.6,48.86869425]
["bitfinex","SOLUSD",1747462720526,66.71052533,168.71,168.6,36.15012886]
["bitfinex","SOLUSD",1747462720728,7.8331,168.7,168.61,18.64964886]
["bitfinex","SOLUSD",1747462721606,20.74811784,168.69,168.61,18.64964886]
["bitfinex","SOLUSD",1747462722020,20.74811784,168.69,168.6,72.51904539]
["bitfinex","SOLUSD",1747462722512,20.74811784,168.69,168.6,68.3]
["bitfinex","SOLUSD",1747462724433,20.74811784,168.69,168.6,74.23116319]
["bitfinex","SOLUSD",1747462726447,20.74811784,168.69,168.6,5.93116319]
["bitfinex","SOLUSD",1747462729617,46.74811784,168.69,168.6,25.13116319]
["bitfinex","SOLUSD",1747462730034,46.74811784,168.69,168.6,19.2]
["bitfinex","SOLUSD",1747462730856,46.74811784,168.69,168.61,19.2]
["bitfinex","SOLUSD",1747462735250,26.0,168.66,168.61,19.2]
["bitfinex","SOLUSD",1747462736475,31.92943966,168.65,168.61,19.2]
["bitfinex","SOLUSD",1747462739123,26.0,168.67,168.61,19.2]
["bitfinex","SOLUSD",1747462741248,31.9290881,168.66,168.61,19.2]
["bitfinex","SOLUSD",1747462741828,31.9290881,168.66,168.61,25.13083488]
["bitfinex","SOLUSD",1747462742433,5.92881656,168.67,168.61,25.13083488]
["bitfinex","SOLUSD",1747462744443,5.92881656,168.67,168.61,19.2]
["bitfinex","SOLUSD",1747462748034,26.0,168.66,168.61,19.2]
["bitfinex","SOLUSD",1747462748740,26.0,168.64,168.61,19.2]
["bitfinex","SOLUSD",1747462749432,31.93013431,168.64,168.61,19.2]
["bitfinex","SOLUSD",1747462750567,48.34221248,168.64,168.61,19.2]
["bitfinex","SOLUSD",1747462751930,33.51773431,168.64,168.61,19.2]
["bitfinex","SOLUSD",1747462756567,31.93013431,168.64,168.61,19.2]
["bitfinex","SOLUSD",1747462758569,1.5218,168.63,168.56,19.18]
["bitfinex","SOLUSD",1747462758772,1.5218,168.63,168.55,4.21904539]
["bitfinex","SOLUSD",1747462759342,26.0,168.59,168.55,4.21904539]
["bitfinex","SOLUSD",1747462759542,32.0465,168.59,168.55,4.21904539]
["bitfinex","SOLUSD",1747462759774,32.0465,168.59,168.53,19.18]
["bitfinex","SOLUSD",1747462760076,1.5218,168.58,168.53,19.18]
["bitfinex","SOLUSD",1747462760444,26.0,168.54,168.48,19.18]
["bitfinex","SOLUSD",1747462761651,30.70031866,168.54,168.48,19.18]
["bitfinex","SOLUSD",1747462762665,5.93366166,168.53,168.48,19.18]
["bitfinex","SOLUSD",1747462762881,26.0,168.5,168.48,19.18]
["bitfinex","SOLUSD",1747462764668,5.93506587,168.5,168.48,19.18]
["bitfinex","SOLUSD",1747462766379,26.0,168.51,168.45,14.41434713]
["bitfinex","SOLUSD",1747462766693,5.93577491,168.47,168.42,21.48]
["bitfinex","SOLUSD",1747462767396,14.83591478,168.51,168.43,18.64964886]
["bitfinex","SOLUSD",1747462767397,26.0,168.49,168.43,18.64964886]
["bitfinex","SOLUSD",1747462767689,31.93436591,168.51,168.43,18.64964886]
["bitfinex","SOLUSD",1747462769374,26.0,168.48,168.43,18.64964886]
["bitfinex","SOLUSD",1747462769573,26.0,168.48,168.42,21.48]
["bitfinex","SOLUSD",1747462770979,31.93572666,168.48,168.43,18.64964886]
["bitfinex","SOLUSD",1747462771689,26.0,168.48,168.43,18.64964886]
["bitfinex","SOLUSD",1747462772498,5.93478912,168.5,168.43,24.58671459]
["bitfinex","SOLUSD",1747462772870,33.43722385,168.51,168.43,24.58671459]
["bitfinex","SOLUSD",1747462773071,31.93442385,168.51,168.43,24.58671459]
["bitfinex","SOLUSD",1747462777120,5.93393996,168.53,168.43,92.88671459]
["bitfinex","SOLUSD",1747462778805,5.93393996,168.53,168.43,107.72967605]
["bitfinex","SOLUSD",1747462779010,31.93332678,168.54,168.43,107.72967605]
["bitfinex","SOLUSD",1747462779195,26.0,168.53,168.45,18.64964886]
["bitfinex","SOLUSD",1747462779395,26.0,168.53,168.47,18.64964886]
["bitfinex","SOLUSD",1747462779608,26.0,168.53,168.48,21.48]
["bitfinex","SOLUSD",1747462780108,33.43586085,168.55,168.48,27.41514893]
["bitfinex","SOLUSD",1747462780405,26.0,168.55,168.49,18.64964886]
["bitfinex","SOLUSD",1747462780594,5.93302247,168.55,168.49,18.64964886]
["bitfinex","SOLUSD",1747462782710,5.9326056,168.56,168.49,18.64964886]
["bitfinex","SOLUSD",1747462785011,20.7641196,168.56,168.48,21.48]
["bitfinex","SOLUSD",1747462785310,26.0,168.53,168.48,21.48]
["bitfinex","SOLUSD",1747462785693,1.5962,168.52,168.48,21.48]
["bitfinex","SOLUSD",1747462785894,27.5962,168.52,168.48,21.48]
["bitfinex","SOLUSD",1747462787406,5.93436591,168.51,168.48,21.48]
["bitfinex","SOLUSD",1747462787924,31.9341047,168.52,168.48,21.48]
["bitfinex","SOLUSD",1747462788216,26.0,168.51,168.48,21.48]
["bitfinex","SOLUSD",1747462789117,31.93454284,168.51,168.48,21.48]
["bitfinex","SOLUSD",1747462791619,31.9340241,168.52,168.48,21.48]
["bitfinex","SOLUSD",1747462792125,31.9335766,168.54,168.49,18.64964886]
["bitfinex","SOLUSD",1747462792920,1.5231,168.56,168.49,18.64964886]
["bitfinex","SOLUSD",1747462793216,27.5231,168.56,168.49,18.64964886]
["bitfinex","SOLUSD",1747462793417,33.45574236,168.56,168.49,24.58463832]
["bitfinex","SOLUSD",1747462794095,33.45574236,168.56,168.49,18.64964886]
["bitfinex","SOLUSD",1747462796328,48.28725636,168.56,168.49,18.64964886]
["bitfinex","SOLUSD",1747462798638,33.45574236,168.56,168.49,18.64964886]
["bitfinex","SOLUSD",1747462799304,48.28725636,168.56,168.49,18.64964886]
["bitfinex","SOLUSD",1747462801216,5.93264236,168.56,168.49,18.64964886]
["bitfinex","SOLUSD",1747462802330,5.93225366,168.57,168.49,24.58470704]
["bitfinex","SOLUSD",1747462803828,5.93225366,168.57,168.49,18.64964886]
["bitfinex","SOLUSD",1747462804633,20.76288781,168.57,168.49,18.64964886]
["bitfinex","SOLUSD",1747462806017,20.76288781,168.57,168.5,21.26]
["bitfinex","SOLUSD",1747462806547,20.76288781,168.57,168.51,18.64964886]
["bitfinex","SOLUSD",1747462809230,5.93225366,168.57,168.51,24.58401119]
["bitfinex","SOLUSD",1747462809436,22.690495,168.6,168.51,24.58401119]
["bitfinex","SOLUSD",1747462809611,5.93154991,168.59,168.51,24.58401119]
["bitfinex","SOLUSD",1747462810336,20.76042469,168.59,168.51,18.64964886]
["bitfinex","SOLUSD",1747462811347,26.0,168.56,168.51,18.64964886]
["bitfinex","SOLUSD",1747462811912,26.0,168.56,168.5,21.26]
["bitfinex","SOLUSD",1747462812311,20.76535151,168.55,168.5,21.26]
["bitfinex","SOLUSD",1747462813854,20.76535151,168.55,168.49,39.74964886]
["bitfinex","SOLUSD",1747462814542,20.76535151,168.55,168.49,18.64964886]
["bitfinex","SOLUSD",1747462814744,20.76535151,168.55,168.49,39.72964886]
["bitfinex","SOLUSD",1747462815420,20.76535151,168.55,168.49,39.70964886]
["bitfinex","SOLUSD",1747462817624,5.93295757,168.55,168.49,39.70964886]
["bitfinex","SOLUSD",1747462821442,20.76535151,168.55,168.49,39.70964886]
["bitfinex","SOLUSD",1747462823346,20.76535151,168.55,168.5,21.36]
["bitfinex","SOLUSD",1747462823922,20.76535151,168.55,168.51,18.64964886]
["bitfinex","SOLUSD",1747462824140,5.93295757,168.55,168.51,18.64964886]
["bitfinex","SOLUSD",1747462826025,31.93262526,168.56,168.51,18.64964886]
["bitfinex","SOLUSD",1747462826352,5.93262526,168.56,168.51,18.64964886]
["bitfinex","SOLUSD",1747462827448,5.93190176,168.58,168.51,24.5838513]
["bitfinex","SOLUSD",1747462830463,5.93154991,168.59,168.51,24.5838513]
["bitfinex","SOLUSD",1747462838157,7.46423685,168.6,168.51,92.8838513]
["bitfinex","SOLUSD",1747462838365,5.93123685,168.6,168.51,92.8838513]
["bitfinex","SOLUSD",1747462838671,162.9,168.63,168.51,107.71976608]
["bitfinex","SOLUSD",1747462838964,26.0,168.63,168.51,107.71976608]
["bitfinex","SOLUSD",1747462839344,5.93014291,168.63,168.53,18.64964886]
["bitfinex","SOLUSD",1747462839549,5.93014291,168.63,168.53,24.84064886]
["bitfinex","SOLUSD",1747462840270,27.5107,168.64,168.55,18.64964886]
["bitfinex","SOLUSD",1747462840567,27.5107,168.64,168.57,18.64964886]
["bitfinex","SOLUSD",1747462841650,27.5107,168.64,168.59,18.64964886]
["bitfinex","SOLUSD",1747462842366,26.0,168.64,168.59,18.64964886]
["bitfinex","SOLUSD",1747462842569,10.53043144,168.65,168.59,18.64964886]
["bitfinex","SOLUSD",1747462842773,4.25643144,168.65,168.59,18.64964886]
["bitfinex","SOLUSD",1747462842979,10.18595411,168.65,168.59,18.64964886]
["bitfinex","SOLUSD",1747462843775,10.18595411,168.65,168.59,5.93143642]
["bitfinex","SOLUSD",1747462844861,10.18595411,168.65,168.57,24.58190252]
["bitfinex","SOLUSD",1747462849878,10.18595411,168.65,168.57,18.64964886]
["bitfinex","SOLUSD",1747462850352,7.8225,168.64,168.57,38.96964886]
["bitfinex","SOLUSD",1747462850677,26.0,168.63,168.57,18.64964886]
["bitfinex","SOLUSD",1747462851175,5.9304946,168.62,168.57,18.64964886]
["bitfinex","SOLUSD",1747462854180,5.9304946,168.62,168.56,41.02]
["bitfinex","SOLUSD",1747462855468,31.93025214,168.63,168.57,18.64964886]
["bitfinex","SOLUSD",1747462856882,31.93025214,168.63,168.58,20.26]
["bitfinex","SOLUSD",1747462857677,46.75560943,168.63,168.58,20.26]
["bitfinex","SOLUSD",1747462857868,46.75560943,168.63,168.56,20.78]
["bitfinex","SOLUSD",1747462859284,31.93025214,168.63,168.57,18.64964886]
["bitfinex","SOLUSD",1747462865186,46.75560943,168.63,168.56,20.78]
["bitfinex","SOLUSD",1747462865769,136.9,168.62,168.56,20.78]
["bitfinex","SOLUSD",1747462865965,26.0,168.59,168.56,20.78]
["bitfinex","SOLUSD",1747462866161,5.93190176,168.58,168.56,20.78]
["bitfinex","SOLUSD",1747462868075,7.49040176,168.58,168.56,20.78]
["bitfinex","SOLUSD",1747462870688,13.75400176,168.58,168.56,20.78]
["bitfinex","SOLUSD",1747462871783,26.0,168.54,168.51,20.26]
["bitfinex","SOLUSD",1747462872709,5.93366166,168.53,168.51,20.26]
["bitfinex","SOLUSD",1747462873702,5.93366166,168.53,168.49,4.21739237]
["bitfinex","SOLUSD",1747462874079,5.93366166,168.53,168.5,20.26]
["bitfinex","SOLUSD",1747462874600,5.93366166,168.53,168.49,22.86704123]
["bitfinex","SOLUSD",1747462874895,5.93366166,168.53,168.5,20.26]
["bitfinex","SOLUSD",1747462875596,5.93366166,168.53,168.49,22.86704123]
["bitfinex","SOLUSD",1747462875777,26.0,168.54,168.5,20.26]
["bitfinex","SOLUSD",1747462875981,136.9,168.57,168.51,18.64964886]
["bitfinex","SOLUSD",1747462876198,26.0,168.56,168.51,18.64964886]
["bitfinex","SOLUSD",1747462876704,31.93270817,168.56,168.51,18.64964886]
["bitfinex","SOLUSD",1747462878907,31.93270817,168.56,168.5,20.26]
["bitfinex","SOLUSD",1747462879128,31.93270817,168.56,168.51,20.26]
["bitfinex","SOLUSD",1747462879783,46.76422217,168.56,168.51,20.26]
["bitfinex","SOLUSD",1747462891385,26.0,168.52,168.51,20.26]
["bitfinex","SOLUSD",1747462891994,27.5722,168.52,168.51,20.26]
["bitfinex","SOLUSD",1747462892201,34.2303,168.52,168.51,20.26]
["bitfinex","SOLUSD",1747462893007,34.2303,168.52,168.46,19.88]
["bitfinex","SOLUSD",1747462893197,26.0,168.48,168.46,19.88]
["bitfinex","SOLUSD",1747462893936,26.0,168.48,168.44,222.0]
["bitfinex","SOLUSD",1747462895208,26.0,168.45,168.44,222.0]
["bitfinex","SOLUSD",1747462897303,26.0,168.47,168.44,222.0]
["bitfinex","SOLUSD",1747462898717,26.0,168.47,168.44,226.22641795]
["bitfinex","SOLUSD",1747462899406,31.93610259,168.47,168.44,226.22641795]
["bitfinex","SOLUSD",1747462900022,31.93590143,168.47,168.44,4.22641795]
["bitfinex","SOLUSD",1747462904805,138.5558,168.46,168.44,4.22641795]
["bitfinex","SOLUSD",1747462905324,5.93647966,168.45,168.44,4.22641795]
["bitfinex","SOLUSD",1747462911828,26.0,168.42,168.39,8.45283591]
["bitfinex","SOLUSD",1747462912024,26.0,168.41,168.39,8.45283591]
["bitfinex","SOLUSD",1747462914232,5.93824228,168.4,168.39,6.81039867]
["bitfinex","SOLUSD",1747462916130,26.0,168.4,168.39,6.81039867]
["bitfinex","SOLUSD",1747462916535,136.9,168.42,168.39,6.81039867]
["bitfinex","SOLUSD",1747462916908,26.0,168.43,168.39,6.81039867]
["bitfinex","SOLUSD",1747462917107,31.93730258,168.43,168.39,6.81039867]
["bitfinex","SOLUSD",1747462918916,46.78026404,168.43,168.39,6.81039867]
["bitfinex","SOLUSD",1747462919233,26.0,168.4,168.39,6.81039867]
["bitfinex","SOLUSD",1747462920234,31.93824228,168.4,168.39,6.81039867]
["bitfinex","SOLUSD",1747462921235,168.83824228,168.4,168.39,6.81039867]
["bitfinex","SOLUSD",1747462928829,185.28544798,168.4,168.36,19.88]
["bitfinex","SOLUSD",1747462931954,183.68384798,168.4,168.36,19.88]
["bitfinex","SOLUSD",1747462932330,168.83824228,168.4,168.36,19.88]
["bitfinex","SOLUSD",1747462933354,31.93824228,168.4,168.36,19.88]
["bitfinex","SOLUSD",1747462937422,46.78384798,168.4,168.36,19.88]
["bitfinex","SOLUSD",1747462938128,26.0,168.37,168.36,19.88]
["bitfinex","SOLUSD",1747462939042,31.93930035,168.37,168.36,19.88]
["bitfinex","SOLUSD",1747462942557,31.93930035,168.37,168.29,27.15478487]
["bitfinex","SOLUSD",1747462942737,26.0,168.33,168.32,19.8]
["bitfinex","SOLUSD",1747462943463,31.94071169,168.33,168.32,19.8]
["bitfinex","SOLUSD",1747462946941,46.79249093,168.33,168.29,14.08805986]
["bitfinex","SOLUSD",1747462948461,26.0,168.3,168.29,14.08805986]
["bitfinex","SOLUSD",1747462950365,31.94177064,168.3,168.29,14.08805986]
["bitfinex","SOLUSD",1747462953969,26.0,168.3,168.29,14.08805986]
["bitfinex","SOLUSD",1747462955174,31.94177064,168.3,168.29,14.08805986]
["bitfinex","SOLUSD",1747462956945,26.0,168.3,168.29,14.08805986]
["bitfinex","SOLUSD",1747462958079,31.94177064,168.3,168.29,14.08805986]
["bitfinex","SOLUSD",1747462959074,26.0,168.3,168.29,14.08805986]
["bitfinex","SOLUSD",1747462960673,31.94177064,168.3,168.29,14.08805986]
["bitfinex","SOLUSD",1747462962777,26.0,168.3,168.29,14.08805986]
["bitfinex","SOLUSD",1747462963978,168.84111061,168.32,168.29,14.08805986]
["bitfinex","SOLUSD",1747462964475,142.84111061,168.32,168.29,14.08805986]
["bitfinex","SOLUSD",1747462965178,168.84111061,168.32,168.29,14.08805986]
["bitfinex","SOLUSD",1747462965979,162.9,168.32,168.29,14.08805986]
["bitfinex","SOLUSD",1747462967689,162.9,168.32,168.29,20.03016978]
["bitfinex","SOLUSD",1747462968064,162.9,168.32,168.3,18.64964886]
["bitfinex","SOLUSD",1747462969078,162.9,168.32,168.3,24.59128487]
["bitfinex","SOLUSD",1747462969468,26.0,168.32,168.3,24.59128487]
["bitfinex","SOLUSD",1747462969660,5.93969798,168.36,168.3,24.59128487]
["bitfinex","SOLUSD",1747462970081,26.0,168.35,168.3,24.59128487]
["bitfinex","SOLUSD",1747462970380,26.0,168.35,168.3,18.64964886]
["bitfinex","SOLUSD",1747462970867,26.0,168.33,168.29,14.08805986]
["bitfinex","SOLUSD",1747462971270,31.94073678,168.33,168.29,14.08805986]
["bitfinex","SOLUSD",1747462980480,26.0,168.32,168.29,14.08805986]
["bitfinex","SOLUSD",1747462980694,142.84025085,168.35,168.3,18.64964886]
["bitfinex","SOLUSD",1747462980886,26.0,168.34,168.3,18.64964886]
["bitfinex","SOLUSD",1747462982094,1.5222,168.4,168.32,18.64964886]
["bitfinex","SOLUSD",1747462982271,26.0,168.38,168.34,18.64964886]
["bitfinex","SOLUSD",1747462983663,26.0,168.38,168.34,24.58980704]
["bitfinex","SOLUSD",1747462989074,26.0,168.38,168.34,18.64964886]
["bitfinex","SOLUSD",1747462989883,31.93910932,168.38,168.34,18.64964886]
["bitfinex","SOLUSD",1747462990690,136.9,168.42,168.34,18.64964886]
["bitfinex","SOLUSD",1747462990898,26.0,168.41,168.34,18.64964886]
["bitfinex","SOLUSD",1747462991196,31.9381869,168.41,168.34,18.64964886]
["bitfinex","SOLUSD",1747462992373,46.78291108,168.41,168.34,18.64964886]
["bitfinex","SOLUSD",1747462992797,46.78291108,168.41,168.33,19.56]
["bitfinex","SOLUSD",1747462992991,46.78291108,168.41,168.33,39.1]
["bitfinex","SOLUSD",1747462993300,6.2366,168.4,168.33,39.1]
["bitfinex","SOLUSD",1747462994395,5.93859492,168.39,168.33,39.1]
["bitfinex","SOLUSD",1747462995302,26.0,168.36,168.33,19.56]
["bitfinex","SOLUSD",1747462995600,31.93988749,168.36,168.33,19.56]
["bitfinex","SOLUSD",1747462998004,26.0,168.36,168.33,19.56]
["bitfinex","SOLUSD",1747463001888,136.9,168.39,168.34,18.64964886]
["bitfinex","SOLUSD",1747463003412,142.83869224,168.39,168.34,18.64964886]
["bitfinex","SOLUSD",1747463004392,142.83869224,168.39,168.34,24.5899549]
["bitfinex","SOLUSD",1747463004998,136.9,168.39,168.34,24.5899549]
["bitfinex","SOLUSD",1747463005512,142.83861179,168.39,168.34,24.5899549]
["bitfinex","SOLUSD",1747463006107,142.83861179,168.39,168.34,18.64964886]
["bitfinex","SOLUSD",1747463007987,136.9,168.39,168.34,18.64964886]
["bitfinex","SOLUSD",1747463008194,136.9,168.39,168.34,24.58995319]
["bitfinex","SOLUSD",1747463009417,142.83865244,168.39,168.34,18.64964886]
["bitfinex","SOLUSD",1747463010718,142.83865244,168.39,168.34,24.58991789]
["bitfinex","SOLUSD",1747463012318,142.83865244,168.39,168.34,18.64964886]
["bitfinex","SOLUSD",1747463015227,136.9,168.39,168.34,24.58993733]
["bitfinex","SOLUSD",1747463015720,142.83862128,168.39,168.34,24.58993733]
["bitfinex","SOLUSD",1747463015920,136.9,168.39,168.34,24.58993733]
["bitfinex","SOLUSD",1747463016427,136.9,168.39,168.34,26.12073733]
["bitfinex","SOLUSD",1747463016795,7.57370288,168.43,168.34,26.12073733]
["bitfinex","SOLUSD",1747463023429,1.6364,168.43,168.34,40.97163432]
["bitfinex","SOLUSD",1747463026213,136.9,168.44,168.36,18.64964886]
["bitfinex","SOLUSD",1747463026422,136.9,168.44,168.38,18.64964886]
["bitfinex","SOLUSD",1747463026716,24.96106763,168.45,168.39,19.58]
["bitfinex","SOLUSD",1747463026919,24.96106763,168.45,168.4,18.64964886]
["bitfinex","SOLUSD",1747463027514,24.96106763,168.45,168.42,18.64964886]
["bitfinex","SOLUSD",1747463028542,4.25741349,168.43,168.42,18.64964886]
["bitfinex","SOLUSD",1747463029940,4.25741349,168.43,168.42,5.9375371]
["bitfinex","SOLUSD",1747463031437,4.25741349,168.43,168.41,5.93788967]
["bitfinex","SOLUSD",1747463031638,4.25741349,168.43,168.42,18.64964886]
["bitfinex","SOLUSD",1747463033542,4.25741349,168.43,168.42,5.9375371]
["bitfinex","SOLUSD",1747463035041,7.66297355,168.43,168.4,18.64964886]
["bitfinex","SOLUSD",1747463035228,7.66297355,168.43,168.42,18.64964886]
["bitfinex","SOLUSD",1747463037442,7.66297355,168.43,168.42,5.9375371]
["bitfinex","SOLUSD",1747463041348,7.66297355,168.43,168.4,18.64964886]
["bitfinex","SOLUSD",1747463041550,7.66297355,168.43,168.4,38.16964886]
["bitfinex","SOLUSD",1747463042851,7.66297355,168.43,168.4,44.10768552]
["bitfinex","SOLUSD",1747463062070,7.66297355,168.43,168.42,18.64964886]
["bitfinex","SOLUSD",1747463065261,7.66297355,168.43,168.41,19.5]
["bitfinex","SOLUSD",1747463066981,7.66297355,168.43,168.42,19.5]
["bitfinex","SOLUSD",1747463070404,7.66297355,168.43,168.42,44.08718596]
["bitfinex","SOLUSD",1747463075962,7.66297355,168.43,168.42,70.08718596]
["bitfinex","SOLUSD",1747463083872,8.51482699,168.49,168.43,18.64964886]
["bitfinex","SOLUSD",1747463084693,8.51482699,168.49,168.47,18.64964886]
["bitfinex","SOLUSD",1747463084992,8.51482699,168.49,168.46,26.0]
["bitfinex","SOLUSD",1747463084993,8.51482699,168.49,168.48,57.62964886]
["bitfinex","SOLUSD",1747463085374,8.51482699,168.49,168.48,63.56507146]
["bitfinex","SOLUSD",1747463111518,8.51482699,168.49,168.48,38.12964886]
["bitfinex","SOLUSD",1747463111838,8.51482699,168.49,168.48,57.58964886]
["bitfinex","SOLUSD",1747463112111,10.13762699,168.49,168.48,38.94]
["bitfinex","SOLUSD",1747463117116,16.07269732,168.49,168.48,38.94]
["bitfinex","SOLUSD",1747463118122,10.13762699,168.49,168.48,38.94]
["bitfinex","SOLUSD",1747463120093,16.07269732,168.49,168.48,38.94]
["bitfinex","SOLUSD",1747463122129,10.13762699,168.49,168.48,38.94]
["bitfinex","SOLUSD",1747463123524,16.07269732,168.49,168.48,38.94]
["bitfinex","SOLUSD",1747463124417,16.07269732,168.49,168.48,19.48]
["bitfinex","SOLUSD",1747463136449,8.51482699,168.49,168.48,19.48]
["bitfinex","SOLUSD",1747463138129,14.44989732,168.49,168.48,19.48]
["bitfinex","SOLUSD",1747463138318,8.51482699,168.49,168.48,19.48]
["bitfinex","SOLUSD",1747463138934,14.44989732,168.49,168.48,19.48]
["bitfinex","SOLUSD",1747463139920,8.51482699,168.49,168.48,19.48]
["bitfinex","SOLUSD",1747463143142,14.44989732,168.49,168.48,19.48]
["bitfinex","SOLUSD",1747463143343,8.51482699,168.49,168.48,19.48]
["bitfinex","SOLUSD",1747463144050,14.44989732,168.49,168.48,19.48]
["bitfinex","SOLUSD",1747463144544,8.51482699,168.49,168.48,19.48]
["bitfinex","SOLUSD",1747463149649,8.51482699,168.49,168.47,19.44]
["bitfinex","SOLUSD",1747463154452,8.51482699,168.49,168.48,19.44]
["bitfinex","SOLUSD",1747463159349,14.44989825,168.49,168.47,19.44]
["bitfinex","SOLUSD",1747463159931,5.93507126,168.49,168.47,19.44]
["bitfinex","SOLUSD",1747463160437,142.8344277,168.51,168.47,19.44]
["bitfinex","SOLUSD",1747463160625,136.9,168.51,168.47,19.44]
["bitfinex","SOLUSD",1747463160829,136.9,168.51,168.48,18.64964886]
["bitfinex","SOLUSD",1747463161029,14.83134945,168.57,168.48,18.64964886]
["bitfinex","SOLUSD",1747463161030,5.93328317,168.55,168.48,18.64964886]
["bitfinex","SOLUSD",1747463161230,136.9,168.54,168.48,18.64964886]
["bitfinex","SOLUSD",1747463161450,136.9,168.54,168.49,5.93507033]
["bitfinex","SOLUSD",1747463162250,142.8333412,168.54,168.49,5.93507033]
["bitfinex","SOLUSD",1747463166863,136.9,168.54,168.49,5.93507033]
["bitfinex","SOLUSD",1747463167947,136.9,168.54,168.5,19.42]
["bitfinex","SOLUSD",1747463171968,142.83332312,168.54,168.5,19.42]
["bitfinex","SOLUSD",1747463173174,136.9,168.54,168.5,19.42]
["bitfinex","SOLUSD",1747463179159,142.83335121,168.54,168.5,19.42]
["bitfinex","SOLUSD",1747463179567,142.83335121,168.54,168.51,19.4]
["bitfinex","SOLUSD",1747463179958,136.9,168.54,168.51,19.4]
["bitfinex","SOLUSD",1747463181979,142.83331174,168.54,168.51,19.4]
["bitfinex","SOLUSD",1747463183574,136.9,168.54,168.51,19.4]
["bitfinex","SOLUSD",1747463185961,142.83339141,168.54,168.51,19.4]
["bitfinex","SOLUSD",1747463186163,136.9,168.54,168.51,19.4]
["bitfinex","SOLUSD",1747463186482,1.5472,168.57,168.52,18.64964886]
["bitfinex","SOLUSD",1747463186775,138.4472,168.57,168.52,18.64964886]
["bitfinex","SOLUSD",1747463187985,144.37946417,168.57,168.52,18.64964886]
["bitfinex","SOLUSD",1747463188479,144.37946417,168.57,168.52,24.58361664]
["bitfinex","SOLUSD",1747463188983,138.4472,168.57,168.52,24.58361664]
["bitfinex","SOLUSD",1747463195382,136.9,168.57,168.52,24.58361664]
["bitfinex","SOLUSD",1747463200481,142.83229872,168.57,168.51,19.4]
["bitfinex","SOLUSD",1747463200683,1.5432,168.56,168.51,19.4]
["bitfinex","SOLUSD",1747463201920,5.93295757,168.55,168.51,19.4]
["bitfinex","SOLUSD",1747463203305,136.9,168.54,168.51,19.4]
["bitfinex","SOLUSD",1747463203599,142.8333203,168.54,168.51,19.4]
["bitfinex","SOLUSD",1747463207407,136.9,168.53,168.46,227.99589372]
["bitfinex","SOLUSD",1747463207690,143.4051,168.52,168.47,19.36]
["bitfinex","SOLUSD",1747463208061,1.5128,168.51,168.47,19.36]
["bitfinex","SOLUSD",1747463210502,5.9347181,168.5,168.47,19.36]
["bitfinex","SOLUSD",1747463212380,5.9354226,168.48,168.47,19.36]
["bitfinex","SOLUSD",1747463216107,136.9,168.49,168.47,19.36]
["bitfinex","SOLUSD",1747463217820,142.83514006,168.49,168.47,19.36]
["bitfinex","SOLUSD",1747463217977,136.9,168.48,168.47,19.36]
["bitfinex","SOLUSD",1747463218180,5.93514006,168.49,168.47,19.36]
["bitfinex","SOLUSD",1747463218399,20.77281588,168.49,168.42,19.36]
["bitfinex","SOLUSD",1747463218594,136.9,168.48,168.42,19.36]
["bitfinex","SOLUSD",1747463219610,5.93577491,168.47,168.42,19.36]
["bitfinex","SOLUSD",1747463224434,5.93647966,168.45,168.42,19.36]
["bitfinex","SOLUSD",1747463225921,136.9,168.44,168.42,19.36]
["bitfinex","SOLUSD",1747463226217,136.9,168.43,168.42,19.36]
["bitfinex","SOLUSD",1747463227719,142.83718458,168.43,168.42,19.36]
["bitfinex","SOLUSD",1747463230406,5.93718458,168.43,168.42,19.36]
["bitfinex","SOLUSD",1747463232515,26.0,168.43,168.42,19.36]
["bitfinex","SOLUSD",1747463234625,31.93718458,168.43,168.42,19.36]
["bitfinex","SOLUSD",1747463237625,26.0,168.43,168.42,19.36]
["bitfinex","SOLUSD",1747463238807,31.93718458,168.43,168.42,19.36]
["bitfinex","SOLUSD",1747463244337,31.93718458,168.43,168.39,19.34]
["bitfinex","SOLUSD",1747463247439,26.0,168.43,168.39,19.34]
["bitfinex","SOLUSD",1747463248341,136.9,168.42,168.39,19.34]
["bitfinex","SOLUSD",1747463248934,136.9,168.42,168.39,25.27854483]
["bitfinex","SOLUSD",1747463255253,136.9,168.42,168.4,18.64964886]
["bitfinex","SOLUSD",1747463255437,136.9,168.42,168.41,19.32]
["bitfinex","SOLUSD",1747463256675,142.83549211,168.48,168.42,18.64964886]
["bitfinex","SOLUSD",1747463257657,142.83549211,168.48,168.42,24.58693769]
["bitfinex","SOLUSD",1747463258153,136.9,168.48,168.42,24.58693769]
["bitfinex","SOLUSD",1747463266867,142.83549225,168.48,168.41,5.9378708]
["bitfinex","SOLUSD",1747463267045,142.83549225,168.48,168.42,19.3]
["bitfinex","SOLUSD",1747463269045,142.83549225,168.48,168.43,19.3]
["bitfinex","SOLUSD",1747463269245,136.9,168.47,168.43,19.3]
["bitfinex","SOLUSD",1747463270268,142.8359032,168.47,168.43,19.3]
["bitfinex","SOLUSD",1747463275273,136.9,168.46,168.43,19.3]
["bitfinex","SOLUSD",1747463275473,1.5249,168.45,168.43,19.3]
["bitfinex","SOLUSD",1747463276155,136.9,168.44,168.43,19.3]
["bitfinex","SOLUSD",1747463277565,142.8368321,168.44,168.43,19.3]
["bitfinex","SOLUSD",1747463281375,5.9368321,168.44,168.43,19.3]
["bitfinex","SOLUSD",1747463283149,136.9,168.43,168.38,19.3]
["bitfinex","SOLUSD",1747463283470,136.9,168.42,168.38,19.3]
["bitfinex","SOLUSD",1747463284571,7.8061,168.4,168.38,19.3]
["bitfinex","SOLUSD",1747463285870,1.5609,168.4,168.38,19.3]
["bitfinex","SOLUSD",1747463287271,136.9,168.39,168.38,19.3]
["bitfinex","SOLUSD",1747463291514,136.9,168.39,168.3,14.85415615]
["bitfinex","SOLUSD",1747463291782,136.9,168.38,168.36,19.26]
["bitfinex","SOLUSD",1747463292882,5.93930035,168.37,168.36,19.26]
["bitfinex","SOLUSD",1747463295884,31.93930035,168.37,168.36,19.26]
["bitfinex","SOLUSD",1747463299084,5.93930035,168.37,168.36,19.26]
["bitfinex","SOLUSD",1747463299278,5.93894761,168.38,168.36,19.26]
["bitfinex","SOLUSD",1747463302795,26.0,168.35,168.31,19.26]
["bitfinex","SOLUSD",1747463304896,5.94035879,168.34,168.31,19.26]
["bitfinex","SOLUSD",1747463308232,142.84072628,168.33,168.31,19.26]
["bitfinex","SOLUSD",1747463308433,136.9,168.33,168.31,19.26]
["bitfinex","SOLUSD",1747463312140,136.9,168.33,168.31,25.20139126]
["bitfinex","SOLUSD",1747463314331,136.9,168.33,168.31,19.26]
["bitfinex","SOLUSD",1747463314837,136.9,168.33,168.31,25.20137223]
["bitfinex","SOLUSD",1747463317842,136.9,168.33,168.31,19.26]
["bitfinex","SOLUSD",1747463320137,136.9,168.33,168.31,25.20133612]
["bitfinex","SOLUSD",1747463328047,136.9,168.33,168.32,19.24]
["bitfinex","SOLUSD",1747463333465,136.9,168.33,168.32,25.18106463]
["bitfinex","SOLUSD",1747463334647,136.9,168.33,168.32,19.24]
["bitfinex","SOLUSD",1747463340373,136.9,168.33,168.32,25.18106463]
["bitfinex","SOLUSD",1747463340944,136.9,168.38,168.32,43.83071349]
["bitfinex","SOLUSD",1747463341254,136.9,168.38,168.33,18.64964886]
["bitfinex","SOLUSD",1747463342055,136.9,168.38,168.34,5.94035879]
["bitfinex","SOLUSD",1747463345770,5.93763504,168.42,168.35,18.64964886]
["bitfinex","SOLUSD",1747463345771,136.9,168.42,168.35,18.64964886]
["bitfinex","SOLUSD",1747463345961,136.9,168.42,168.37,18.64964886]
["bitfinex","SOLUSD",1747463346165,136.9,168.42,168.39,5.93859492]
["bitfinex","SOLUSD",1747463346355,7.8194,168.43,168.4,18.64964886]
["bitfinex","SOLUSD",1747463346549,48.47583477,168.46,168.4,18.64964886]
["bitfinex","SOLUSD",1747463346749,144.9552,168.47,168.4,18.64964886]
["bitfinex","SOLUSD",1747463348165,144.9552,168.47,168.41,5.93788967]
["bitfinex","SOLUSD",1747463348357,144.9552,168.47,168.42,19.22]
["bitfinex","SOLUSD",1747463350279,144.9552,168.47,168.42,25.15731544]
["bitfinex","SOLUSD",1747463351481,138.4089,168.47,168.43,18.64964886]
["bitfinex","SOLUSD",1747463351782,138.4089,168.47,168.44,19.2]
["bitfinex","SOLUSD",1747463355203,138.4089,168.47,168.44,25.13676866]
["bitfinex","SOLUSD",1747463360093,138.4089,168.47,168.44,19.2]
["bitfinex","SOLUSD",1747463361392,138.4089,168.47,168.44,25.13681472]
["bitfinex","SOLUSD",1747463363399,144.34467503,168.47,168.44,19.2]
["bitfinex","SOLUSD",1747463365093,138.4089,168.47,168.44,19.2]
["bitfinex","SOLUSD",1747463367496,138.4089,168.47,168.44,25.13675916]
["bitfinex","SOLUSD",1747463368703,138.4089,168.47,168.44,19.2]
["bitfinex","SOLUSD",1747463369403,144.34468646,168.47,168.44,19.2]
["bitfinex","SOLUSD",1747463370102,144.34468646,168.47,168.45,19.18]
["bitfinex","SOLUSD",1747463376403,136.9,168.47,168.45,19.18]
["bitfinex","SOLUSD",1747463377813,142.83580275,168.47,168.45,19.18]
["bitfinex","SOLUSD",1747463379912,136.9,168.47,168.45,19.18]
["bitfinex","SOLUSD",1747463380424,142.83579347,168.47,168.45,19.18]
["bitfinex","SOLUSD",1747463382635,1.555,168.46,168.42,19.16]
["bitfinex","SOLUSD",1747463383522,5.93647966,168.45,168.42,19.16]
["bitfinex","SOLUSD",1747463385415,136.9,168.44,168.42,19.16]
["bitfinex","SOLUSD",1747463385616,5.93718458,168.43,168.42,19.16]
["bitfinex","SOLUSD",1747463389035,20.78014604,168.43,168.37,241.3]
["bitfinex","SOLUSD",1747463389239,1.6378,168.41,168.37,241.3]
["bitfinex","SOLUSD",1747463389438,7.9475,168.41,168.37,241.3]
["bitfinex","SOLUSD",1747463390105,7.9475,168.41,168.37,19.16]
["bitfinex","SOLUSD",1747463390742,5.93859492,168.39,168.37,19.16]
["bitfinex","SOLUSD",1747463390939,136.9,168.38,168.37,19.16]
["bitfinex","SOLUSD",1747463393008,142.83894761,168.38,168.37,19.16]
["bitfinex","SOLUSD",1747463395332,5.93859492,168.39,168.37,19.16]
["bitfinex","SOLUSD",1747463396239,31.93834744,168.4,168.37,19.16]
["bitfinex","SOLUSD",1747463398022,26.0,168.4,168.37,19.16]
["bitfinex","SOLUSD",1747463400554,1.6378,168.41,168.37,19.16]
["bitfinex","SOLUSD",1747463400730,31.93777453,168.42,168.37,25.09924823]
["bitfinex","SOLUSD",1747463400932,5.93777453,168.42,168.37,25.09924823]
["bitfinex","SOLUSD",1747463401147,5.93777453,168.42,168.37,19.16]
["bitfinex","SOLUSD",1747463401351,31.93777453,168.42,168.37,19.16]
["bitfinex","SOLUSD",1747463402137,46.7816173,168.42,168.37,19.16]
["bitfinex","SOLUSD",1747463402460,5.93894761,168.38,168.36,19.16]
["bitfinex","SOLUSD",1747463403566,136.9,168.37,168.36,19.16]
["bitfinex","SOLUSD",1747463414779,142.83930035,168.37,168.36,19.16]
["bitfinex","SOLUSD",1747463415367,5.93930035,168.37,168.36,19.16]
["bitfinex","SOLUSD",1747463415558,7.59610035,168.37,168.36,19.16]
["bitfinex","SOLUSD",1747463418283,5.93899847,168.38,168.36,19.16]
["bitfinex","SOLUSD",1747463418487,5.93824228,168.4,168.36,19.16]
["bitfinex","SOLUSD",1747463418672,1.5357,168.41,168.36,19.16]
["bitfinex","SOLUSD",1747463418983,5.93725048,168.43,168.37,19.14]
["bitfinex","SOLUSD",1747463419179,4.24991413,168.45,168.38,18.64964886]
["bitfinex","SOLUSD",1747463419883,4.24991413,168.45,168.39,222.28]
["bitfinex","SOLUSD",1747463420088,10.18649225,168.45,168.39,222.28]
["bitfinex","SOLUSD",1747463420386,26.0,168.44,168.39,222.28]
["bitfinex","SOLUSD",1747463421188,26.0,168.44,168.4,18.64964886]
["bitfinex","SOLUSD",1747463422173,5.93718328,168.44,168.4,18.64964886]
["bitfinex","SOLUSD",1747463422359,5.93718328,168.44,168.39,222.28]
["bitfinex","SOLUSD",1747463422865,26.0,168.43,168.39,222.28]
["bitfinex","SOLUSD",1747463423259,26.0,168.43,168.37,19.14]
["bitfinex","SOLUSD",1747463424061,5.9375371,168.42,168.38,18.64964886]
["bitfinex","SOLUSD",1747463424260,31.9368321,168.44,168.38,18.64964886]
["bitfinex","SOLUSD",1747463424571,5.93652713,168.45,168.38,18.64964886]
["bitfinex","SOLUSD",1747463425790,5.93652713,168.45,168.38,24.58857183]
["bitfinex","SOLUSD",1747463426789,5.93652713,168.45,168.39,19.14]
["bitfinex","SOLUSD",1747463426961,20.77772629,168.45,168.39,19.14]
["bitfinex","SOLUSD",1747463427160,26.0,168.44,168.39,19.14]
["bitfinex","SOLUSD",1747463427392,26.0,168.42,168.38,19.14]
["bitfinex","SOLUSD",1747463427578,136.9,168.41,168.38,19.14]
["bitfinex","SOLUSD",1747463427885,5.93859492,168.39,168.37,19.14]
["bitfinex","SOLUSD",1747463428087,136.9,168.38,168.37,19.14]
["bitfinex","SOLUSD",1747463429404,142.83894761,168.38,168.37,19.14]
["bitfinex","SOLUSD",1747463431073,5.93894761,168.38,168.37,19.14]
["bitfinex","SOLUSD",1747463431277,5.93894761,168.38,168.33,38.28]
["bitfinex","SOLUSD",1747463431278,20.78631665,168.38,168.33,38.28]
["bitfinex","SOLUSD",1747463431478,136.9,168.37,168.33,38.28]
["bitfinex","SOLUSD",1747463432171,136.9,168.37,168.29,18.64964886]
["bitfinex","SOLUSD",1747463432373,1.6333,168.35,168.28,222.26]
["bitfinex","SOLUSD",1747463432596,26.0,168.34,168.28,222.26]
["bitfinex","SOLUSD",1747463432971,6.0567,168.33,168.28,222.26]
["bitfinex","SOLUSD",1747463433178,6.0567,168.33,168.26,23.37256196]
["bitfinex","SOLUSD",1747463433400,26.0,168.29,168.26,4.23256196]
["bitfinex","SOLUSD",1747463433970,31.94106463,168.32,168.26,4.23256196]
["bitfinex","SOLUSD",1747463434704,6.0567,168.33,168.27,18.64964886]
["bitfinex","SOLUSD",1747463434902,26.0,168.34,168.27,18.64964886]
["bitfinex","SOLUSD",1747463435101,31.94039105,168.34,168.27,18.64964886]
["bitfinex","SOLUSD",1747463435482,26.0,168.34,168.27,24.59234341]
["bitfinex","SOLUSD",1747463437100,31.94036239,168.34,168.26,5.94315672]
["bitfinex","SOLUSD",1747463437282,31.94036239,168.34,168.28,19.14]
["bitfinex","SOLUSD",1747463440185,136.9,168.33,168.28,19.14]
["bitfinex","SOLUSD",1747463442320,136.9,168.33,168.28,25.08236792]
["bitfinex","SOLUSD",1747463450218,136.9,168.33,168.28,19.14]
["bitfinex","SOLUSD",1747463450219,142.84073857,168.33,168.28,19.14]
["bitfinex","SOLUSD",1747463450909,136.9,168.33,168.28,25.0824184]
["bitfinex","SOLUSD",1747463453730,142.84077646,168.33,168.28,19.14]
["bitfinex","SOLUSD",1747463453927,6.6408,168.32,168.28,19.14]
["bitfinex","SOLUSD",1747463454422,26.0,168.29,168.28,19.14]
["bitfinex","SOLUSD",1747463455114,26.0,168.31,168.28,19.14]
["bitfinex","SOLUSD",1747463455804,31.94161496,168.31,168.28,19.14]
["bitfinex","SOLUSD",1747463458326,1.5801,168.3,168.23,19.14]
["bitfinex","SOLUSD",1747463459832,1.5801,168.3,168.23,25.08394935]
["bitfinex","SOLUSD",1747463460043,1.5801,168.3,168.24,18.64964886]
["bitfinex","SOLUSD",1747463461326,5.94000594,168.35,168.24,44.64964886]
["bitfinex","SOLUSD",1747463461831,5.94000594,168.35,168.26,18.64964886]
["bitfinex","SOLUSD",1747463462032,5.94000594,168.35,168.28,18.64964886]
["bitfinex","SOLUSD",1747463462219,136.9,168.33,168.29,19.14]
["bitfinex","SOLUSD",1747463464242,142.84074935,168.33,168.29,19.14]
["bitfinex","SOLUSD",1747463465653,136.9,168.33,168.29,25.08211348]
["bitfinex","SOLUSD",1747463466032,136.9,168.33,168.29,19.14]
["bitfinex","SOLUSD",1747463466237,142.84085607,168.33,168.29,19.14]
["bitfinex","SOLUSD",1747463467352,136.9,168.32,168.29,19.14]
["bitfinex","SOLUSD",1747463467852,5.94141762,168.31,168.29,19.14]
["bitfinex","SOLUSD",1747463468024,136.9,168.3,168.29,19.14]
["bitfinex","SOLUSD",1747463468947,142.84177064,168.3,168.29,19.14]
["bitfinex","SOLUSD",1747463469150,31.94177064,168.3,168.29,19.14]
["bitfinex","SOLUSD",1747463469449,33.50257064,168.3,168.29,19.14]
["bitfinex","SOLUSD",1747463471152,31.94113746,168.32,168.29,19.14]
["bitfinex","SOLUSD",1747463471651,26.0,168.32,168.29,19.14]
["bitfinex","SOLUSD",1747463473362,27.5608,168.34,168.29,25.08208667]
["bitfinex","SOLUSD",1747463473553,33.50123076,168.34,168.29,25.08208667]
["bitfinex","SOLUSD",1747463474961,27.5608,168.34,168.29,25.08208667]
["bitfinex","SOLUSD",1747463475464,136.9,168.35,168.31,18.64964886]
["bitfinex","SOLUSD",1747463477065,136.9,168.35,168.33,18.64964886]
["bitfinex","SOLUSD",1747463477238,136.9,168.39,168.33,18.64964886]
["bitfinex","SOLUSD",1747463478164,136.9,168.39,168.33,44.64964886]
["bitfinex","SOLUSD",1747463479059,136.9,168.42,168.35,18.64964886]
["bitfinex","SOLUSD",1747463479243,136.9,168.42,168.37,18.64964886]
["bitfinex","SOLUSD",1747463481359,136.9,168.42,168.37,24.5887444]
["bitfinex","SOLUSD",1747463484688,136.9,168.42,168.37,39.43699527]
["bitfinex","SOLUSD",1747463487139,1.5532,168.47,168.4,26.0]
["bitfinex","SOLUSD",1747463487357,6.5168,168.48,168.41,18.64964886]
["bitfinex","SOLUSD",1747463487684,6.5168,168.48,168.44,18.64964886]
["bitfinex","SOLUSD",1747463488870,136.9,168.5,168.45,5.93647966]
["bitfinex","SOLUSD",1747463491257,136.9,168.5,168.46,18.64964886]
["bitfinex","SOLUSD",1747463493260,136.9,168.5,168.47,5.93577491]
["bitfinex","SOLUSD",1747463493477,136.9,168.5,168.48,38.24]
["bitfinex","SOLUSD",1747463494391,136.9,168.5,168.48,44.17534328]
["bitfinex","SOLUSD",1747463495006,136.9,168.5,168.48,38.24]
["bitfinex","SOLUSD",1747463495178,136.9,168.5,168.48,44.17535517]
["bitfinex","SOLUSD",1747463496586,136.9,168.5,168.48,38.24]
["bitfinex","SOLUSD",1747463497206,136.9,168.5,168.48,44.17538992]
["bitfinex","SOLUSD",1747463497582,136.9,168.54,168.49,18.64964886]
["bitfinex","SOLUSD",1747463498807,136.9,168.54,168.5,5.9347181]
["bitfinex","SOLUSD",1747463499113,136.9,168.54,168.51,18.64964886]
["bitfinex","SOLUSD",1747463500095,136.9,168.54,168.52,5.93401376]
["bitfinex","SOLUSD",1747463501312,136.9,168.58,168.52,5.93401376]
["bitfinex","SOLUSD",1747463501523,136.9,168.57,168.52,5.93401376]
["bitfinex","SOLUSD",1747463501684,136.9,168.57,168.53,18.64964886]
["bitfinex","SOLUSD",1747463501893,136.9,168.57,168.54,38.22]
["bitfinex","SOLUSD",1747463502089,136.9,168.57,168.54,44.15302798]
["bitfinex","SOLUSD",1747463502512,136.9,168.57,168.54,38.22]
["bitfinex","SOLUSD",1747463503107,136.9,168.57,168.55,18.64964886]
["bitfinex","SOLUSD",1747463503617,142.83023118,168.63,168.55,18.64964886]
["bitfinex","SOLUSD",1747463503918,136.9,168.62,168.55,18.64964886]
["bitfinex","SOLUSD",1747463504124,136.9,168.62,168.57,18.64964886]
["bitfinex","SOLUSD",1747463506329,136.9,168.62,168.59,18.64964886]
["bitfinex","SOLUSD",1747463506625,136.9,168.62,168.6,38.22]
["bitfinex","SOLUSD",1747463509416,142.8305678,168.62,168.6,38.22]
["bitfinex","SOLUSD",1747463510732,144.3408678,168.62,168.6,38.22]
["bitfinex","SOLUSD",1747463511834,144.3408678,168.62,168.6,19.1]
["bitfinex","SOLUSD",1747463512217,136.9,168.61,168.6,19.1]
["bitfinex","SOLUSD",1747463515133,136.9,168.61,168.6,43.68084696]
["bitfinex","SOLUSD",1747463517551,136.9,168.61,168.6,37.74964886]
["bitfinex","SOLUSD",1747463517838,136.9,168.61,168.6,43.68084696]
["bitfinex","SOLUSD",1747463518220,136.9,168.65,168.6,43.68084696]
["bitfinex","SOLUSD",1747463518635,142.82944281,168.65,168.6,43.68084696]
["bitfinex","SOLUSD",1747463518836,142.82944281,168.65,168.6,37.74964886]
["bitfinex","SOLUSD",1747463520661,136.9,168.65,168.61,18.64964886]
["bitfinex","SOLUSD",1747463521932,136.9,168.65,168.63,18.64964886]
["bitfinex","SOLUSD",1747463522130,1.5799,168.66,168.63,18.64964886]
["bitfinex","SOLUSD",1747463522650,1.5799,168.66,168.62,18.64964886]
["bitfinex","SOLUSD",1747463522835,7.50904054,168.66,168.6,19.1]
["bitfinex","SOLUSD",1747463524154,7.50904054,168.66,168.6,25.03108415]
["bitfinex","SOLUSD",1747463524450,7.50904054,168.66,168.6,19.1]
["bitfinex","SOLUSD",1747463526345,7.50904054,168.66,168.55,221.98]
["bitfinex","SOLUSD",1747463526554,136.9,168.65,168.56,57.08964886]
["bitfinex","SOLUSD",1747463527124,143.3596,168.64,168.56,19.08]
["bitfinex","SOLUSD",1747463527325,136.9,168.63,168.55,221.98]
["bitfinex","SOLUSD",1747463527539,1.6013,168.62,168.56,19.08]
["bitfinex","SOLUSD",1747463527828,136.9,168.61,168.56,19.08]
["bitfinex","SOLUSD",1747463528432,5.9311981,168.6,168.56,19.08]
["bitfinex","SOLUSD",1747463529553,136.9,168.59,168.56,19.08]
["bitfinex","SOLUSD",1747463531827,136.9,168.59,168.56,38.44]
["bitfinex","SOLUSD",1747463533568,136.9,168.59,168.56,44.37256766]
["bitfinex","SOLUSD",1747463534089,136.9,168.59,168.56,38.44]
["bitfinex","SOLUSD",1747463535390,136.9,168.59,168.56,44.37256678]
["bitfinex","SOLUSD",1747463535768,136.9,168.59,168.56,38.44]
["bitfinex","SOLUSD",1747463538779,136.9,168.59,168.56,44.37253536]
["bitfinex","SOLUSD",1747463541716,136.9,168.59,168.56,38.44]
["bitfinex","SOLUSD",1747463542310,142.83162434,168.59,168.56,38.44]
["bitfinex","SOLUSD",1747463543316,142.83162434,168.59,168.56,19.08]
["bitfinex","SOLUSD",1747463543498,136.9,168.58,168.56,19.08]
["bitfinex","SOLUSD",1747463543820,143.3965,168.57,168.56,19.08]
["bitfinex","SOLUSD",1747463544789,149.32875366,168.57,168.56,19.08]
["bitfinex","SOLUSD",1747463548217,12.42875366,168.57,168.56,19.08]
["bitfinex","SOLUSD",1747463549419,5.9311981,168.6,168.56,19.08]
["bitfinex","SOLUSD",1747463551403,38.24375756,168.61,168.56,19.08]
["bitfinex","SOLUSD",1747463551604,6.3128,168.61,168.56,19.08]
["bitfinex","SOLUSD",1747463551802,1.6013,168.62,168.57,18.64964886]
["bitfinex","SOLUSD",1747463552110,5.92983896,168.64,168.58,19.24]
["bitfinex","SOLUSD",1747463552518,5.92983896,168.64,168.58,25.17169391]
["bitfinex","SOLUSD",1747463552698,6.3128,168.65,168.59,18.64964886]
["bitfinex","SOLUSD",1747463552896,12.24225367,168.65,168.59,18.64964886]
["bitfinex","SOLUSD",1747463553099,1.625,168.66,168.59,18.64964886]
["bitfinex","SOLUSD",1747463553495,5.92849727,168.68,168.59,18.64964886]
["bitfinex","SOLUSD",1747463554130,1.6122,168.7,168.63,18.64964886]
["bitfinex","SOLUSD",1747463554310,1.6122,168.7,168.65,18.64964886]
["bitfinex","SOLUSD",1747463554509,9.26210839,168.71,168.66,5.9290881]
["bitfinex","SOLUSD",1747463555534,9.26210839,168.71,168.65,24.57898743]
["bitfinex","SOLUSD",1747463556204,142.82703952,168.72,168.65,24.57898743]
["bitfinex","SOLUSD",1747463558940,136.9,168.72,168.65,24.57898743]
["bitfinex","SOLUSD",1747463560738,142.82701267,168.72,168.65,24.57898743]
["bitfinex","SOLUSD",1747463562139,136.9,168.71,168.65,24.57898743]
["bitfinex","SOLUSD",1747463570655,136.9,168.71,168.67,18.64964886]
["bitfinex","SOLUSD",1747463572251,136.9,168.71,168.68,5.9283851]
["bitfinex","SOLUSD",1747463573871,136.9,168.71,168.67,24.57830903]
["bitfinex","SOLUSD",1747463574863,136.9,168.71,168.67,18.64964886]
["bitfinex","SOLUSD",1747463575267,1.6059,168.7,168.66,25.14900483]
["bitfinex","SOLUSD",1747463578374,1.6059,168.7,168.67,19.1]
["bitfinex","SOLUSD",1747463578573,1.6059,168.7,168.67,25.02872574]
["bitfinex","SOLUSD",1747463578975,1.6059,168.7,168.67,19.1]
["bitfinex","SOLUSD",1747463579972,1.6059,168.7,168.67,25.02868225]
["bitfinex","SOLUSD",1747463580375,1.6059,168.7,168.68,19.2]
["bitfinex","SOLUSD",1747463583467,136.9,168.71,168.68,19.2]
["bitfinex","SOLUSD",1747463583773,136.9,168.74,168.69,18.64964886]
["bitfinex","SOLUSD",1747463583948,142.82631846,168.74,168.69,18.64964886]
["bitfinex","SOLUSD",1747463584678,142.82631846,168.74,168.68,19.2]
["bitfinex","SOLUSD",1747463585462,142.82631846,168.74,168.68,25.12837997]
["bitfinex","SOLUSD",1747463585654,142.82631846,168.74,168.68,19.2]
["bitfinex","SOLUSD",1747463587766,142.82631846,168.74,168.68,25.12831163]
["bitfinex","SOLUSD",1747463589780,142.82631846,168.74,168.68,19.2]
["bitfinex","SOLUSD",1747463590987,142.82631846,168.74,168.68,25.12836878]
["bitfinex","SOLUSD",1747463593895,142.82631846,168.74,168.68,19.2]
["bitfinex","SOLUSD",1747463596000,142.82631846,168.74,168.68,25.12838181]
["bitfinex","SOLUSD",1747463597305,142.82631846,168.74,168.68,19.2]
["bitfinex","SOLUSD",1747463599681,142.82631846,168.74,168.68,25.12835465]
["bitfinex","SOLUSD",1747463600094,136.9,168.74,168.69,18.64964886]
["bitfinex","SOLUSD",1747463600483,136.9,168.74,168.69,25.20024886]
["bitfinex","SOLUSD",1747463601808,136.9,168.74,168.7,5.92768227]
["bitfinex","SOLUSD",1747463602194,136.9,168.81,168.71,18.64964886]
["bitfinex","SOLUSD",1747463602496,136.9,168.8,168.75,18.64964886]
["bitfinex","SOLUSD",1747463602700,136.9,168.8,168.76,38.2]
["bitfinex","SOLUSD",1747463603018,136.9,168.8,168.77,18.64964886]
["bitfinex","SOLUSD",1747463605082,136.9,168.8,168.77,24.57476544]
["bitfinex","SOLUSD",1747463606802,138.4986,168.83,168.77,24.57476544]
["bitfinex","SOLUSD",1747463607001,136.9,168.83,168.77,24.57476544]
["bitfinex","SOLUSD",1747463607308,136.9,168.83,168.77,50.57476544]
["bitfinex","SOLUSD",1747463608312,142.82196336,168.87,168.77,50.57476544]
["bitfinex","SOLUSD",1747463609909,142.82196336,168.87,168.77,65.38782463]
["bitfinex","SOLUSD",1747463610220,6.7728,168.84,168.78,19.08]
["bitfinex","SOLUSD",1747463610420,136.9,168.83,168.78,19.08]
["bitfinex","SOLUSD",1747463611427,5.92346878,168.82,168.78,19.08]
["bitfinex","SOLUSD",1747463612226,136.9,168.81,168.78,19.08]
["bitfinex","SOLUSD",1747463613432,5.92417061,168.8,168.78,19.08]
["bitfinex","SOLUSD",1747463613629,136.9,168.79,168.78,19.08]
["bitfinex","SOLUSD",1747463615727,142.82452159,168.79,168.78,19.08]
["bitfinex","SOLUSD",1747463617233,5.92381967,168.81,168.78,19.08]
["bitfinex","SOLUSD",1747463623749,26.0,168.79,168.78,19.08]
["bitfinex","SOLUSD",1747463625231,5.92381967,168.81,168.78,19.08]
["bitfinex","SOLUSD",1747463629463,20.73336886,168.81,168.78,19.08]
["bitfinex","SOLUSD",1747463634263,26.0,168.79,168.78,19.08]
["bitfinex","SOLUSD",1747463634766,26.0,168.78,168.74,19.08]
["bitfinex","SOLUSD",1747463635065,136.9,168.77,168.74,19.08]
["bitfinex","SOLUSD",1747463637065,5.92557478,168.76,168.74,19.08]
["bitfinex","SOLUSD",1747463638254,136.9,168.75,168.74,19.08]
["bitfinex","SOLUSD",1747463639471,142.82592592,168.75,168.74,19.08]
["bitfinex","SOLUSD",1747463639641,136.9,168.75,168.74,19.08]
["bitfinex","SOLUSD",1747463640766,142.82592592,168.75,168.74,19.08]
["bitfinex","SOLUSD",1747463641765,136.9,168.75,168.74,19.08]
["bitfinex","SOLUSD",1747463642068,142.82592592,168.75,168.74,19.08]
["bitfinex","SOLUSD",1747463642472,136.9,168.75,168.74,19.08]
["bitfinex","SOLUSD",1747463643674,142.82592592,168.75,168.74,19.08]
["bitfinex","SOLUSD",1747463644170,5.92592592,168.75,168.74,19.08]
["bitfinex","SOLUSD",1747463645361,5.92557478,168.76,168.74,19.08]
["bitfinex","SOLUSD",1747463646453,5.92534226,168.77,168.74,19.08]
["bitfinex","SOLUSD",1747463649350,26.0,168.75,168.74,19.08]
["bitfinex","SOLUSD",1747463650078,26.0,168.75,168.69,19.08]
["bitfinex","SOLUSD",1747463650079,20.74074073,168.75,168.69,19.08]
["bitfinex","SOLUSD",1747463652878,1.6123,168.74,168.69,19.08]
["bitfinex","SOLUSD",1747463653262,162.9,168.73,168.69,19.08]
["bitfinex","SOLUSD",1747463654080,5.92697961,168.72,168.69,19.08]
["bitfinex","SOLUSD",1747463656483,136.9,168.73,168.69,19.08]
["bitfinex","SOLUSD",1747463657792,136.9,168.73,168.69,25.00801196]
["bitfinex","SOLUSD",1747463663872,136.9,168.73,168.69,19.08]
["bitfinex","SOLUSD",1747463665680,136.9,168.73,168.69,25.00800474]
["bitfinex","SOLUSD",1747463667387,142.82665376,168.73,168.69,19.08]
["bitfinex","SOLUSD",1747463668296,136.9,168.72,168.69,19.08]
["bitfinex","SOLUSD",1747463669291,5.92733092,168.71,168.69,19.08]
["bitfinex","SOLUSD",1747463669493,136.9,168.7,168.69,19.08]
["bitfinex","SOLUSD",1747463670293,142.82768227,168.7,168.69,19.08]
["bitfinex","SOLUSD",1747463672810,5.92768227,168.7,168.69,19.08]
["bitfinex","SOLUSD",1747463673096,5.92768227,168.7,168.67,19.08]
["bitfinex","SOLUSD",1747463677194,136.9,168.69,168.67,19.08]
["bitfinex","SOLUSD",1747463677569,142.8280616,168.69,168.67,19.08]
["bitfinex","SOLUSD",1747463680597,142.8283851,168.68,168.67,19.08]
["bitfinex","SOLUSD",1747463682790,136.9,168.68,168.67,19.08]
["bitfinex","SOLUSD",1747463688714,142.8283851,168.68,168.67,19.08]
["bitfinex","SOLUSD",1747463691326,144.3417851,168.68,168.67,19.08]
["bitfinex","SOLUSD",1747463691618,136.9,168.66,168.62,19.06]
["bitfinex","SOLUSD",1747463691785,136.9,168.65,168.62,19.06]
["bitfinex","SOLUSD",1747463692675,143.3841,168.65,168.62,19.06]
["bitfinex","SOLUSD",1747463692984,5.92979127,168.64,168.62,19.06]
["bitfinex","SOLUSD",1747463695297,142.83014291,168.63,168.62,19.06]
["bitfinex","SOLUSD",1747463698787,5.93014291,168.63,168.62,19.06]
["bitfinex","SOLUSD",1747463698986,5.93014291,168.63,168.57,19.06]
["bitfinex","SOLUSD",1747463699990,20.7555002,168.63,168.57,19.06]
["bitfinex","SOLUSD",1747463701820,26.0,168.64,168.57,24.99216473]
["bitfinex","SOLUSD",1747463701821,5.92988028,168.64,168.57,24.99216473]
["bitfinex","SOLUSD",1747463702321,26.0,168.65,168.57,26.58836473]
["bitfinex","SOLUSD",1747463702980,136.9,168.67,168.58,18.64964886]
["bitfinex","SOLUSD",1747463703185,136.9,168.66,168.58,18.64964886]
["bitfinex","SOLUSD",1747463703388,136.9,168.66,168.6,18.64964886]
["bitfinex","SOLUSD",1747463703588,136.9,168.66,168.61,19.06]
["bitfinex","SOLUSD",1747463705522,136.9,168.66,168.61,24.990762]
["bitfinex","SOLUSD",1747463708216,136.9,168.71,168.64,18.64964886]
["bitfinex","SOLUSD",1747463708428,136.9,168.71,168.66,18.64964886]
["bitfinex","SOLUSD",1747463708719,136.9,168.71,168.67,19.06]
["bitfinex","SOLUSD",1747463708909,136.9,168.74,168.67,19.06]
["bitfinex","SOLUSD",1747463709089,136.9,168.74,168.68,18.64964886]
["bitfinex","SOLUSD",1747463709291,12.29785327,168.79,168.68,18.64964886]
["bitfinex","SOLUSD",1747463709519,162.9,168.78,168.68,18.64964886]
["bitfinex","SOLUSD",1747463709725,26.0,168.75,168.67,19.06]
["bitfinex","SOLUSD",1747463709925,136.9,168.74,168.63,28.8268002]
["bitfinex","SOLUSD",1747463710227,5.92697961,168.72,168.68,38.12]
["bitfinex","SOLUSD",1747463710391,136.9,168.71,168.68,38.12]
["bitfinex","SOLUSD",1747463711818,142.82741598,168.71,168.68,38.12]
["bitfinex","SOLUSD",1747463713098,136.9,168.71,168.68,38.12]
["bitfinex","SOLUSD",1747463713425,136.9,168.71,168.68,44.04833107]
["bitfinex","SOLUSD",1747463714425,136.9,168.71,168.68,38.12]
["bitfinex","SOLUSD",1747463716733,136.9,168.71,168.68,44.04836761]
["bitfinex","SOLUSD",1747463727959,136.9,168.74,168.69,18.64964886]
["bitfinex","SOLUSD",1747463728123,136.9,168.74,168.71,18.64964886]
["bitfinex","SOLUSD",1747463729234,136.9,168.74,168.72,5.92697961]
["bitfinex","SOLUSD",1747463729445,136.9,168.77,168.72,5.92697961]
["bitfinex","SOLUSD",1747463729620,142.82530399,168.77,168.69,18.64964886]
["bitfinex","SOLUSD",1747463730442,142.82530399,168.77,168.69,24.57735708]
["bitfinex","SOLUSD",1747463731360,183.63836318,168.77,168.68,38.12]
["bitfinex","SOLUSD",1747463731538,136.9,168.76,168.68,38.12]
["bitfinex","SOLUSD",1747463732442,136.9,168.76,168.68,19.06]
["bitfinex","SOLUSD",1747463732627,136.9,168.76,168.69,19.04]
["bitfinex","SOLUSD",1747463733553,20.74074073,168.75,168.65,5.92941867]
["bitfinex","SOLUSD",1747463733728,6.4513,168.73,168.66,38.08]
["bitfinex","SOLUSD",1747463734044,136.9,168.72,168.66,19.04]
["bitfinex","SOLUSD",1747463734248,136.9,168.71,168.67,19.04]
["bitfinex","SOLUSD",1747463734751,136.9,168.7,168.67,19.04]
["bitfinex","SOLUSD",1747463736261,142.82768736,168.7,168.67,19.04]
["bitfinex","SOLUSD",1747463739461,136.9,168.7,168.67,19.04]
["bitfinex","SOLUSD",1747463740158,136.9,168.69,168.67,19.04]
["bitfinex","SOLUSD",1747463743758,142.82804702,168.69,168.66,38.08]
["bitfinex","SOLUSD",1747463744265,136.9,168.69,168.66,38.08]
["bitfinex","SOLUSD",1747463745449,136.9,168.69,168.67,18.64964886]
["bitfinex","SOLUSD",1747463746267,136.9,168.73,168.67,18.64964886]
["bitfinex","SOLUSD",1747463746952,136.9,168.73,168.68,5.9283851]
["bitfinex","SOLUSD",1747463753677,136.9,168.73,168.69,18.64964886]
["bitfinex","SOLUSD",1747463754874,6.4197,168.77,168.69,18.64964886]
["bitfinex","SOLUSD",1747463755783,6.4197,168.77,168.7,5.92768227]
["bitfinex","SOLUSD",1747463756858,138.5045,168.78,168.7,5.92768227]
["bitfinex","SOLUSD",1747463757353,136.9,168.77,168.7,5.92768227]
["bitfinex","SOLUSD",1747463757542,136.9,168.77,168.71,18.64964886]
["bitfinex","SOLUSD",1747463757748,136.9,168.77,168.74,5.92627711]
["bitfinex","SOLUSD",1747463758177,136.9,168.8,168.75,18.64964886]
["bitfinex","SOLUSD",1747463759878,142.82422038,168.8,168.75,18.64964886]
["bitfinex","SOLUSD",1747463760381,142.82422038,168.8,168.75,5.92592186]
["bitfinex","SOLUSD",1747463761176,136.9,168.8,168.75,5.92592186]
["bitfinex","SOLUSD",1747463762073,136.9,168.8,168.74,5.92627711]
["bitfinex","SOLUSD",1747463762378,136.9,168.8,168.75,18.64964886]
["bitfinex","SOLUSD",1747463764066,136.9,168.79,168.76,19.02]
["bitfinex","SOLUSD",1747463764565,162.9,168.79,168.76,19.02]
["bitfinex","SOLUSD",1747463764763,27.5724,168.77,168.76,19.02]
["bitfinex","SOLUSD",1747463764951,136.9,168.76,168.72,4.18104226]
["bitfinex","SOLUSD",1747463765986,27.5724,168.77,168.72,4.18104226]
["bitfinex","SOLUSD",1747463765987,143.2196,168.75,168.72,4.18104226]
["bitfinex","SOLUSD",1747463766172,5.92627711,168.74,168.72,4.18104226]
["bitfinex","SOLUSD",1747463766686,5.92627711,168.74,168.71,19.02]
["bitfinex","SOLUSD",1747463770288,26.0,168.72,168.64,240.46964886]
["bitfinex","SOLUSD",1747463770471,26.0,168.72,168.68,19.02]
["bitfinex","SOLUSD",1747463771065,136.9,168.71,168.68,19.02]
["bitfinex","SOLUSD",1747463771994,5.92768227,168.7,168.68,19.02]
["bitfinex","SOLUSD",1747463773378,136.9,168.69,168.68,19.02]
["bitfinex","SOLUSD",1747463774085,142.82803367,168.69,168.68,19.02]
["bitfinex","SOLUSD",1747463774398,136.9,168.69,168.68,19.02]
["bitfinex","SOLUSD",1747463783008,142.82803367,168.69,168.68,19.02]
["bitfinex","SOLUSD",1747463783309,136.9,168.69,168.68,19.02]
["bitfinex","SOLUSD",1747463783617,142.82803367,168.69,168.68,19.02]
["bitfinex","SOLUSD",1747463785110,136.9,168.69,168.68,19.02]
["bitfinex","SOLUSD",1747463791593,142.82803367,168.69,168.68,19.02]
["bitfinex","SOLUSD",1747463793520,5.92803367,168.69,168.68,19.02]
["bitfinex","SOLUSD",1747463794124,12.01413367,168.69,168.68,19.02]
["bitfinex","SOLUSD",1747463794920,26.0,168.65,168.6,221.8]
["bitfinex","SOLUSD",1747463795123,12.01413367,168.69,168.62,19.02]
["bitfinex","SOLUSD",1747463795124,162.9,168.64,168.62,19.02]
["bitfinex","SOLUSD",1747463795708,168.83001929,168.64,168.62,19.02]
["bitfinex","SOLUSD",1747463796337,162.9,168.64,168.62,19.02]
["bitfinex","SOLUSD",1747463799529,136.9,168.64,168.62,19.02]
["bitfinex","SOLUSD",1747463801316,136.9,168.64,168.62,24.95045031]
["bitfinex","SOLUSD",1747463802536,136.9,168.64,168.62,19.02]
["bitfinex","SOLUSD",1747463803534,136.9,168.64,168.62,24.9504054]
["bitfinex","SOLUSD",1747463807943,136.9,168.64,168.63,18.64964886]
["bitfinex","SOLUSD",1747463808316,136.9,168.69,168.63,18.64964886]
["bitfinex","SOLUSD",1747463808936,136.9,168.69,168.64,5.92979127]
["bitfinex","SOLUSD",1747463809235,136.9,168.69,168.65,18.64964886]
["bitfinex","SOLUSD",1747463809427,136.9,168.69,168.66,19.02]
["bitfinex","SOLUSD",1747463810839,136.9,168.69,168.67,5.92873658]
["bitfinex","SOLUSD",1747463811046,136.9,168.69,168.68,19.02]
["bitfinex","SOLUSD",1747463815645,136.9,168.69,168.68,24.9483851]
["bitfinex","SOLUSD",1747463816223,33.6973,168.73,168.68,43.59803396]
["bitfinex","SOLUSD",1747463818340,33.6973,168.73,168.68,37.66964886]
["bitfinex","SOLUSD",1747463818965,39.62410911,168.73,168.68,37.66964886]
["bitfinex","SOLUSD",1747463819447,39.62410911,168.73,168.68,19.02]
["bitfinex","SOLUSD",1747463821367,136.9,168.72,168.68,19.02]
["bitfinex","SOLUSD",1747463822266,142.82722198,168.72,168.68,19.02]
["bitfinex","SOLUSD",1747463822470,142.82722198,168.72,168.69,19.0]
["bitfinex","SOLUSD",1747463823054,136.9,168.72,168.69,19.0]
["bitfinex","SOLUSD",1747463824065,142.82700264,168.72,168.69,19.0]
["bitfinex","SOLUSD",1747463825159,7.9382,168.71,168.68,19.02]
["bitfinex","SOLUSD",1747463825372,26.0,168.69,168.68,19.02]
["bitfinex","SOLUSD",1747463826452,31.92805453,168.69,168.66,38.0]
["bitfinex","SOLUSD",1747463826658,26.0,168.68,168.67,19.0]
["bitfinex","SOLUSD",1747463827255,26.0,168.68,168.66,19.0]
["bitfinex","SOLUSD",1747463828985,31.9283994,168.68,168.66,19.0]
["bitfinex","SOLUSD",1747463830269,136.9,168.67,168.66,19.0]
["bitfinex","SOLUSD",1747463832181,142.82873658,168.67,168.66,19.0]
["bitfinex","SOLUSD",1747463832579,136.9,168.67,168.66,19.0]
["bitfinex","SOLUSD",1747463834092,142.82873658,168.67,168.66,19.0]
["bitfinex","SOLUSD",1747463834512,136.9,168.67,168.66,19.0]
["bitfinex","SOLUSD",1747463840816,142.82873658,168.67,168.66,19.0]
["bitfinex","SOLUSD",1747463842339,5.92873658,168.67,168.66,19.0]
["bitfinex","SOLUSD",1747463843038,31.9283851,168.68,168.66,19.0]
["bitfinex","SOLUSD",1747463854443,136.9,168.67,168.66,19.0]
["bitfinex","SOLUSD",1747463855011,136.9,168.67,168.66,24.9290881]
["bitfinex","SOLUSD",1747463855328,136.9,168.67,168.66,43.57873696]
["bitfinex","SOLUSD",1747463855831,168.82653499,168.74,168.66,43.57873696]
["bitfinex","SOLUSD",1747463856034,136.9,168.73,168.66,43.57873696]
["bitfinex","SOLUSD",1747463856637,136.9,168.73,168.68,1.6529]
["bitfinex","SOLUSD",1747463856940,136.9,168.73,168.7,18.64964886]
["bitfinex","SOLUSD",1747463857535,136.9,168.73,168.68,1.6529]
["bitfinex","SOLUSD",1747463857739,136.9,168.72,168.71,37.98]
["bitfinex","SOLUSD",1747463858228,142.82697961,168.72,168.71,37.98]
["bitfinex","SOLUSD",1747463858631,136.9,168.71,168.68,18.98]
["bitfinex","SOLUSD",1747463859140,26.0,168.69,168.68,18.98]
["bitfinex","SOLUSD",1747463860031,26.0,168.69,168.65,18.98]
["bitfinex","SOLUSD",1747463860239,31.92817909,168.69,168.65,18.98]
["bitfinex","SOLUSD",1747463862324,26.0,168.69,168.65,18.98]
["bitfinex","SOLUSD",1747463862523,26.0,168.69,168.65,24.90938716]
["bitfinex","SOLUSD",1747463862918,26.0,168.69,168.65,18.98]
["bitfinex","SOLUSD",1747463864835,26.0,168.69,168.65,24.9093851]
["bitfinex","SOLUSD",1747463865648,136.9,168.71,168.65,24.9093851]
["bitfinex","SOLUSD",1747463865849,142.82738384,168.71,168.65,24.9093851]
["bitfinex","SOLUSD",1747463866145,136.9,168.71,168.65,24.9093851]
["bitfinex","SOLUSD",1747463866442,136.9,168.71,168.66,18.64964886]
["bitfinex","SOLUSD",1747463866643,136.9,168.71,168.67,5.92873658]
["bitfinex","SOLUSD",1747463868546,136.9,168.71,168.68,18.64964886]
["bitfinex","SOLUSD",1747463870121,136.9,168.71,168.69,5.92803367]
["bitfinex","SOLUSD",1747463870326,136.9,168.71,168.7,18.98]
["bitfinex","SOLUSD",1747463873443,136.9,168.71,168.7,24.90768227]
["bitfinex","SOLUSD",1747463874536,136.9,168.71,168.7,18.98]
["bitfinex","SOLUSD",1747463875174,136.9,168.71,168.7,24.90768227]
["bitfinex","SOLUSD",1747463875745,136.9,168.71,168.7,18.98]
["bitfinex","SOLUSD",1747463877344,136.9,168.71,168.67,5.92839666]
["bitfinex","SOLUSD",1747463877548,136.9,168.71,168.68,18.98]
["bitfinex","SOLUSD",1747463879136,136.9,168.71,168.68,24.90827138]
["bitfinex","SOLUSD",1747463879560,136.9,168.71,168.69,18.96]
["bitfinex","SOLUSD",1747463882869,136.9,168.71,168.66,18.64964886]
["bitfinex","SOLUSD",1747463883073,136.9,168.71,168.7,18.96]
["bitfinex","SOLUSD",1747463883857,142.82741582,168.71,168.7,18.96]
["bitfinex","SOLUSD",1747463886171,136.9,168.71,168.7,18.96]
["bitfinex","SOLUSD",1747463886660,142.82733092,168.71,168.7,18.96]
["bitfinex","SOLUSD",1747463890252,5.92733092,168.71,168.7,18.96]
["bitfinex","SOLUSD",1747463892088,14.81608074,168.74,168.7,18.96]
["bitfinex","SOLUSD",1747463892310,26.0,168.73,168.7,18.96]
["bitfinex","SOLUSD",1747463892460,6.1089,168.72,168.7,18.96]
["bitfinex","SOLUSD",1747463894099,26.0,168.68,168.65,18.96]
["bitfinex","SOLUSD",1747463894471,26.0,168.67,168.65,18.96]
["bitfinex","SOLUSD",1747463894671,26.0,168.63,168.61,221.8]
["bitfinex","SOLUSD",1747463894883,26.0,168.63,168.6,37.92]
["bitfinex","SOLUSD",1747463895677,26.0,168.63,168.6,18.96]
["bitfinex","SOLUSD",1747463895886,5.9304946,168.62,168.6,18.96]
["bitfinex","SOLUSD",1747463896187,32.1089,168.6,168.59,4.18104226]
["bitfinex","SOLUSD",1747463896389,26.0,168.6,168.59,4.18104226]
["bitfinex","SOLUSD",1747463896556,26.0,168.6,168.55,5.93270679]
["bitfinex","SOLUSD",1747463896757,136.9,168.59,168.55,5.93270679]
["bitfinex","SOLUSD",1747463905203,136.9,168.59,168.56,18.64964886]
["bitfinex","SOLUSD",1747463907304,136.9,168.59,168.57,5.93225366]
["bitfinex","SOLUSD",1747463908207,136.9,168.64,168.57,20.76288781]
["bitfinex","SOLUSD",1747463909502,136.9,168.64,168.58,18.64964886]
["bitfinex","SOLUSD",1747463910106,32.334,168.68,168.58,18.64964886]
["bitfinex","SOLUSD",1747463910310,136.9,168.67,168.58,18.64964886]
["bitfinex","SOLUSD",1747463911399,136.9,168.67,168.6,18.64964886]
["bitfinex","SOLUSD",1747463911607,136.9,168.67,168.62,18.64964886]
["bitfinex","SOLUSD",1747463912517,136.9,168.67,168.63,5.93014291]
["bitfinex","SOLUSD",1747463913232,136.9,168.67,168.63,18.96]
["bitfinex","SOLUSD",1747463913529,142.82886872,168.67,168.61,18.96]
["bitfinex","SOLUSD",1747463913821,142.82886872,168.67,168.62,18.96]
["bitfinex","SOLUSD",1747463917227,136.9,168.66,168.62,18.96]
["bitfinex","SOLUSD",1747463918797,175.33723966,168.65,168.61,18.96]
["bitfinex","SOLUSD",1747463919003,1.5287,168.64,168.61,18.96]
["bitfinex","SOLUSD",1747463919309,26.0,168.62,168.61,18.96]
["bitfinex","SOLUSD",1747463921333,31.9304946,168.62,168.61,18.96]
["bitfinex","SOLUSD",1747463924135,26.0,168.62,168.61,18.96]
["bitfinex","SOLUSD",1747463925231,1.5287,168.64,168.61,18.96]
["bitfinex","SOLUSD",1747463925431,18.61840444,168.69,168.61,18.96]
["bitfinex","SOLUSD",1747463925733,26.0,168.68,168.61,18.96]
["bitfinex","SOLUSD",1747463926718,26.0,168.68,168.62,18.64964886]
["bitfinex","SOLUSD",1747463927323,136.9,168.67,168.62,18.64964886]
["bitfinex","SOLUSD",1747463927731,136.9,168.67,168.63,5.93014291]
["bitfinex","SOLUSD",1747463928038,136.9,168.67,168.64,18.96]
["bitfinex","SOLUSD",1747463930350,136.9,168.67,168.64,24.8897825]
["bitfinex","SOLUSD",1747463931726,144.44974095,168.73,168.65,18.64964886]
["bitfinex","SOLUSD",1747463932054,136.9,168.72,168.65,18.64964886]
["bitfinex","SOLUSD",1747463933232,136.9,168.72,168.66,5.9290881]
["bitfinex","SOLUSD",1747463933543,136.9,168.72,168.67,37.60964886]
["bitfinex","SOLUSD",1747463934839,38.41593363,168.74,168.67,37.60964886]
["bitfinex","SOLUSD",1747463935027,31.92633363,168.74,168.67,37.60964886]
["bitfinex","SOLUSD",1747463935420,31.92633363,168.74,168.67,43.53807085]
["bitfinex","SOLUSD",1747463936719,31.92633363,168.74,168.67,37.60964886]
["bitfinex","SOLUSD",1747463937448,31.92633363,168.74,168.67,18.96]
["bitfinex","SOLUSD",1747463937953,46.74202641,168.74,168.67,18.96]
["bitfinex","SOLUSD",1747463938238,136.9,168.73,168.67,18.96]
["bitfinex","SOLUSD",1747463939130,136.9,168.72,168.67,18.96]
["bitfinex","SOLUSD",1747463939321,136.9,168.72,168.67,37.9]
["bitfinex","SOLUSD",1747463939523,5.92733092,168.71,168.67,37.9]
["bitfinex","SOLUSD",1747463942540,142.82708997,168.72,168.67,37.9]
["bitfinex","SOLUSD",1747463944325,136.9,168.71,168.67,37.9]
["bitfinex","SOLUSD",1747463946154,136.9,168.71,168.68,18.64964886]
["bitfinex","SOLUSD",1747463946652,136.9,168.71,168.68,24.57796199]
["bitfinex","SOLUSD",1747463948535,136.9,168.76,168.68,24.57796199]
["bitfinex","SOLUSD",1747463948738,136.9,168.76,168.68,40.93932475]
["bitfinex","SOLUSD",1747463950967,136.9,168.76,168.7,18.64964886]
["bitfinex","SOLUSD",1747463951328,136.9,168.8,168.7,18.64964886]
["bitfinex","SOLUSD",1747463951866,142.82426484,168.8,168.7,18.64964886]
["bitfinex","SOLUSD",1747463952525,136.9,168.8,168.7,18.64964886]
["bitfinex","SOLUSD",1747463952958,136.9,168.8,168.72,18.64964886]
["bitfinex","SOLUSD",1747463953150,136.9,168.8,168.74,18.64964886]
["bitfinex","SOLUSD",1747463955556,136.9,168.8,168.75,5.92592592]
["bitfinex","SOLUSD",1747463955862,142.82422493,168.8,168.73,43.80629586]
["bitfinex","SOLUSD",1747463956857,136.9,168.8,168.73,43.80629586]
["bitfinex","SOLUSD",1747463957357,136.9,168.8,168.74,18.64964886]
["bitfinex","SOLUSD",1747463959262,136.9,168.8,168.76,18.64964886]
["bitfinex","SOLUSD",1747463960161,6.5414,168.82,168.76,18.64964886]
["bitfinex","SOLUSD",1747463961267,6.5414,168.82,168.78,18.64964886]
["bitfinex","SOLUSD",1747463961565,6.5414,168.82,168.79,37.84]
["bitfinex","SOLUSD",1747463963865,12.46496866,168.82,168.79,37.84]
["bitfinex","SOLUSD",1747463966358,136.9,168.81,168.79,18.92]
["bitfinex","SOLUSD",1747463968274,5.92417061,168.8,168.79,18.92]
["bitfinex","SOLUSD",1747463969861,5.92417061,168.8,168.72,5.92696521]
["bitfinex","SOLUSD",1747463970171,136.9,168.79,168.76,37.84]
["bitfinex","SOLUSD",1747463970375,136.9,168.78,168.76,37.84]
["bitfinex","SOLUSD",1747463970962,142.82512324,168.78,168.76,37.84]
["bitfinex","SOLUSD",1747463971574,136.9,168.78,168.76,37.84]
["bitfinex","SOLUSD",1747463972279,136.9,168.78,168.76,43.76550952]
["bitfinex","SOLUSD",1747463972462,136.9,168.78,168.76,37.84]
["bitfinex","SOLUSD",1747463974062,142.82492916,168.78,168.76,37.84]
["bitfinex","SOLUSD",1747463974262,142.82492916,168.78,168.72,24.57657467]
["bitfinex","SOLUSD",1747463974466,136.9,168.77,168.73,18.92]
["bitfinex","SOLUSD",1747463974668,142.9075,168.76,168.73,18.92]
["bitfinex","SOLUSD",1747463975479,26.0,168.74,168.73,18.92]
["bitfinex","SOLUSD",1747463975782,31.92627711,168.74,168.73,18.92]
["bitfinex","SOLUSD",1747463978374,26.0,168.74,168.73,18.92]
["bitfinex","SOLUSD",1747463979275,31.92627711,168.74,168.73,18.92]
["bitfinex","SOLUSD",1747463982857,5.92627711,168.74,168.73,18.92]
["bitfinex","SOLUSD",1747463983062,136.9,168.75,168.73,18.92]
["bitfinex","SOLUSD",1747463989166,142.82604023,168.75,168.73,18.92]
["bitfinex","SOLUSD",1747463989366,142.82604023,168.75,168.73,37.84]
["bitfinex","SOLUSD",1747463991687,142.82598166,168.75,168.73,37.84]
["bitfinex","SOLUSD",1747463992368,136.9,168.75,168.73,37.84]
["bitfinex","SOLUSD",1747463997275,136.9,168.75,168.73,43.76661312]
["bitfinex","SOLUSD",1747463997686,136.9,168.75,168.73,37.84]
["bitfinex","SOLUSD",1747463998175,136.9,168.74,168.73,18.92]
["bitfinex","SOLUSD",1747463998781,142.82627711,168.74,168.73,18.92]
["bitfinex","SOLUSD",1747463999094,5.92627711,168.74,168.73,18.92]
["bitfinex","SOLUSD",1747463999286,136.9,168.73,168.68,37.82]
["bitfinex","SOLUSD",1747464000497,5.92697961,168.72,168.68,37.82]
["bitfinex","SOLUSD",1747464000900,136.9,168.73,168.68,43.74828367]
["bitfinex","SOLUSD",1747464001088,136.9,168.73,168.69,18.64964886]
["bitfinex","SOLUSD",1747464002193,136.9,168.73,168.68,43.74828367]
["bitfinex","SOLUSD",1747464009604,136.9,168.73,168.68,58.56924643]
["bitfinex","SOLUSD",1747464009989,136.9,168.73,168.69,18.9]
["bitfinex","SOLUSD",1747464010501,136.9,168.73,168.7,18.64964886]
["bitfinex","SOLUSD",1747464010887,136.9,168.73,168.69,37.54964886]
["bitfinex","SOLUSD",1747464011079,136.9,168.78,168.72,18.64964886]
["bitfinex","SOLUSD",1747464013181,136.9,168.78,168.73,20.74319919]
["bitfinex","SOLUSD",1747464013508,136.9,168.78,168.75,18.64964886]
["bitfinex","SOLUSD",1747464013689,136.9,168.78,168.76,18.9]
["bitfinex","SOLUSD",1747464014891,136.9,168.78,168.77,5.92522367]
["bitfinex","SOLUSD",1747464016107,136.9,168.78,168.76,18.9]
["bitfinex","SOLUSD",1747464016108,136.9,168.78,168.71,26.0]
["bitfinex","SOLUSD",1747464016405,136.9,168.78,168.73,37.8]
["bitfinex","SOLUSD",1747464017308,142.82490671,168.78,168.73,43.72652266]
["bitfinex","SOLUSD",1747464017694,136.9,168.77,168.73,24.82652266]
["bitfinex","SOLUSD",1747464017908,136.9,168.77,168.74,18.9]
["bitfinex","SOLUSD",1747464019992,136.9,168.77,168.74,24.82614549]
["bitfinex","SOLUSD",1747464023010,136.9,168.81,168.75,18.64964886]
["bitfinex","SOLUSD",1747464024705,136.9,168.81,168.76,5.92557478]
["bitfinex","SOLUSD",1747464034322,136.9,168.81,168.78,5.92487261]
["bitfinex","SOLUSD",1747464034623,136.9,168.81,168.79,18.88]
["bitfinex","SOLUSD",1747464034822,136.9,168.81,168.8,18.9]
["bitfinex","SOLUSD",1747464037019,136.9,168.81,168.8,24.82417061]
["bitfinex","SOLUSD",1747464040133,136.9,168.81,168.8,43.47381947]
["bitfinex","SOLUSD",1747464040310,138.4909,168.86,168.8,43.47381947]
["bitfinex","SOLUSD",1747464041429,144.41299528,168.86,168.8,43.47381947]
["bitfinex","SOLUSD",1747464043534,138.4909,168.86,168.8,43.47381947]
["bitfinex","SOLUSD",1747464044401,144.41301296,168.86,168.8,43.47381947]
["bitfinex","SOLUSD",1747464047936,144.41301296,168.86,168.81,18.88]
["bitfinex","SOLUSD",1747464049234,138.4909,168.86,168.82,18.88]
["bitfinex","SOLUSD",1747464049408,144.41303438,168.86,168.82,18.88]
["bitfinex","SOLUSD",1747464061233,136.9,168.85,168.82,18.88]
["bitfinex","SOLUSD",1747464061750,5.92276711,168.84,168.82,18.88]
["bitfinex","SOLUSD",1747464062744,5.92276711,168.84,168.82,37.76]
["bitfinex","SOLUSD",1747464064046,5.92276711,168.84,168.82,18.88]
["bitfinex","SOLUSD",1747464064227,136.9,168.83,168.82,18.88]
["bitfinex","SOLUSD",1747464065248,26.0,168.8,168.77,37.74]
["bitfinex","SOLUSD",1747464065473,136.9,168.79,168.77,37.74]
["bitfinex","SOLUSD",1747464066119,5.92487261,168.78,168.77,37.74]
["bitfinex","SOLUSD",1747464066738,5.92487261,168.78,168.77,18.86]
["bitfinex","SOLUSD",1747464067462,5.92487261,168.78,168.72,4.18104226]
["bitfinex","SOLUSD",1747464067463,170.8117,168.77,168.73,18.88]
["bitfinex","SOLUSD",1747464067755,136.9,168.76,168.72,23.04104226]
["bitfinex","SOLUSD",1747464068047,26.0,168.73,168.72,18.86]
["bitfinex","SOLUSD",1747464068265,26.0,168.73,168.69,18.88]
["bitfinex","SOLUSD",1747464068266,26.0,168.73,168.67,18.86]
["bitfinex","SOLUSD",1747464068552,136.9,168.72,168.67,37.74]
["bitfinex","SOLUSD",1747464069530,5.92733092,168.71,168.67,37.74]
["bitfinex","SOLUSD",1747464070847,5.92733092,168.71,168.67,18.86]
["bitfinex","SOLUSD",1747464071556,136.9,168.72,168.67,18.86]
["bitfinex","SOLUSD",1747464072557,136.9,168.71,168.67,18.86]
["bitfinex","SOLUSD",1747464072741,136.9,168.71,168.68,18.88]
["bitfinex","SOLUSD",1747464074445,136.9,168.71,168.68,24.80823295]
["bitfinex","SOLUSD",1747464076158,136.9,168.75,168.69,18.64964886]
["bitfinex","SOLUSD",1747464077354,142.82605357,168.75,168.68,24.80823295]
["bitfinex","SOLUSD",1747464079569,136.9,168.75,168.68,24.80823295]
["bitfinex","SOLUSD",1747464079733,136.9,168.75,168.69,18.64964886]
["bitfinex","SOLUSD",1747464079937,136.9,168.75,168.71,18.64964886]
["bitfinex","SOLUSD",1747464080166,136.9,168.8,168.71,18.64964886]
["bitfinex","SOLUSD",1747464080341,136.9,168.79,168.71,18.64964886]
["bitfinex","SOLUSD",1747464081743,136.9,168.79,168.72,5.92697961]
["bitfinex","SOLUSD",1747464081944,136.9,168.79,168.74,18.64964886]
["bitfinex","SOLUSD",1747464082252,136.9,168.79,168.75,18.88]
["bitfinex","SOLUSD",1747464083873,136.9,168.79,168.75,24.80583293]
["bitfinex","SOLUSD",1747464088273,7.46951824,168.81,168.75,24.80583293]
["bitfinex","SOLUSD",1747464088274,136.9,168.78,168.75,24.80583293]
["bitfinex","SOLUSD",1747464091480,136.9,168.78,168.75,18.88]
["bitfinex","SOLUSD",1747464092280,136.9,168.78,168.75,24.80591965]
["bitfinex","SOLUSD",1747464102273,136.9,168.78,168.76,18.64964886]
["bitfinex","SOLUSD",1747464103587,136.9,168.78,168.77,37.50964886]
["bitfinex","SOLUSD",1747464104489,136.9,168.78,168.77,43.43487253]
["bitfinex","SOLUSD",1747464106294,1.5456,168.81,168.77,43.43487253]
["bitfinex","SOLUSD",1747464107192,1.5456,168.81,168.77,24.78522367]
["bitfinex","SOLUSD",1747464107387,1.5456,168.81,168.77,18.86]
["bitfinex","SOLUSD",1747464107696,7.4694913,168.81,168.77,18.86]
["bitfinex","SOLUSD",1747464109000,1.5456,168.81,168.77,18.86]
["bitfinex","SOLUSD",1747464110012,1.5456,168.81,168.77,24.78518368]
["bitfinex","SOLUSD",1747464111825,136.9,168.82,168.77,24.78518368]
["bitfinex","SOLUSD",1747464112318,136.9,168.82,168.78,18.64964886]
["bitfinex","SOLUSD",1747464113326,136.9,168.82,168.77,24.78510706]
["bitfinex","SOLUSD",1747464113522,136.9,168.82,168.78,18.64964886]
["bitfinex","SOLUSD",1747464115224,136.9,168.82,168.78,24.57426671]
["bitfinex","SOLUSD",1747464122049,136.9,168.82,168.78,39.38644824]
["bitfinex","SOLUSD",1747464122551,136.9,168.87,168.78,39.38644824]
["bitfinex","SOLUSD",1747464123051,136.9,168.87,168.8,18.64964886]
["bitfinex","SOLUSD",1747464123255,136.9,168.87,168.81,24.76381967]
["bitfinex","SOLUSD",1747464123755,5.91867269,168.96,168.85,18.64964886]
["bitfinex","SOLUSD",1747464123965,5.91885898,168.96,168.87,18.64964886]
["bitfinex","SOLUSD",1747464124122,7.9633,168.95,168.88,18.84]
["bitfinex","SOLUSD",1747464125244,13.88243816,168.95,168.88,24.76110393]
["bitfinex","SOLUSD",1747464127047,7.9633,168.95,168.89,18.64964886]
["bitfinex","SOLUSD",1747464127443,1.5042,168.95,168.89,18.64964886]
["bitfinex","SOLUSD",1747464128243,6.5154,168.98,168.89,18.64964886]
["bitfinex","SOLUSD",1747464129291,6.5154,168.98,168.91,18.64964886]
["bitfinex","SOLUSD",1747464129567,6.5154,168.98,168.92,18.82]
["bitfinex","SOLUSD",1747464130344,6.5154,168.98,168.94,18.64964886]
["bitfinex","SOLUSD",1747464130556,6.5154,168.98,168.95,18.84]
["bitfinex","SOLUSD",1747464137692,12.43337405,168.98,168.95,18.84]
["bitfinex","SOLUSD",1747464141294,6.5154,168.98,168.95,18.84]
["bitfinex","SOLUSD",1747464141490,144.41968518,168.99,168.96,18.64964886]
["bitfinex","SOLUSD",1747464141491,136.9,168.99,168.96,18.64964886]
["bitfinex","SOLUSD",1747464144384,136.9,168.99,168.97,18.82]
["bitfinex","SOLUSD",1747464144899,136.9,169.05,168.98,18.64964886]
["bitfinex","SOLUSD",1747464146290,136.9,169.05,168.99,5.91750991]
["bitfinex","SOLUSD",1747464146996,136.9,169.05,169.0,18.64964886]
["bitfinex","SOLUSD",1747464147199,136.9,169.08,169.02,18.64964886]
["bitfinex","SOLUSD",1747464147502,136.9,169.07,169.03,18.82]
["bitfinex","SOLUSD",1747464148704,136.9,169.07,169.03,24.73602325]
["bitfinex","SOLUSD",1747464149401,136.9,169.07,169.03,18.82]
["bitfinex","SOLUSD",1747464149600,142.81490983,169.07,169.03,18.82]
["bitfinex","SOLUSD",1747464149795,1.5859,169.05,169.03,18.8]
["bitfinex","SOLUSD",1747464150618,7.501612,169.05,169.03,18.8]
["bitfinex","SOLUSD",1747464152017,7.501612,169.05,168.98,24.56740124]
["bitfinex","SOLUSD",1747464152205,136.9,169.04,168.99,37.62]
["bitfinex","SOLUSD",1747464152388,136.9,169.04,168.98,24.56740124]
["bitfinex","SOLUSD",1747464152714,136.9,169.04,168.99,37.6]
["bitfinex","SOLUSD",1747464152917,136.9,169.04,168.98,24.56740124]
["bitfinex","SOLUSD",1747464153092,142.81584579,169.04,169.0,37.6]
["bitfinex","SOLUSD",1747464153811,142.81584579,169.04,168.98,24.56740124]
["bitfinex","SOLUSD",1747464154111,142.81584579,169.04,169.01,37.6]
["bitfinex","SOLUSD",1747464154422,136.9,169.04,169.01,37.6]
["bitfinex","SOLUSD",1747464154920,136.9,169.04,168.98,24.56740124]
["bitfinex","SOLUSD",1747464155090,136.9,169.04,169.02,37.6]
["bitfinex","SOLUSD",1747464155907,138.4553,169.1,169.03,24.56575842]
["bitfinex","SOLUSD",1747464156205,136.9,169.09,169.02,43.51635448]
["bitfinex","SOLUSD",1747464157320,5.91436006,169.08,169.02,43.51635448]
["bitfinex","SOLUSD",1747464159120,142.81409384,169.09,169.02,43.51635448]
["bitfinex","SOLUSD",1747464160325,136.9,169.08,169.02,43.51635448]
["bitfinex","SOLUSD",1747464165209,136.9,169.08,169.03,18.64964886]
["bitfinex","SOLUSD",1747464166206,136.9,169.08,169.04,5.91575958]
["bitfinex","SOLUSD",1747464167524,136.9,169.08,169.03,24.5656788]
["bitfinex","SOLUSD",1747464169127,136.9,169.08,169.03,39.35595271]
["bitfinex","SOLUSD",1747464170728,136.9,169.12,169.03,39.35595271]
["bitfinex","SOLUSD",1747464175240,142.81306339,169.12,169.03,39.35595271]
["bitfinex","SOLUSD",1747464175422,142.81306339,169.12,169.04,37.6]
["bitfinex","SOLUSD",1747464176847,142.81306339,169.12,169.03,5.91610956]
["bitfinex","SOLUSD",1747464177039,142.81306339,169.12,169.04,56.20964886]
["bitfinex","SOLUSD",1747464177242,1.5721,169.09,169.05,18.78]
["bitfinex","SOLUSD",1747464177841,1.5721,169.09,169.04,18.78]
["bitfinex","SOLUSD",1747464178037,1.5721,169.09,169.05,18.78]
["bitfinex","SOLUSD",1747464178750,5.91436006,169.08,169.05,18.78]
["bitfinex","SOLUSD",1747464179551,136.9,169.07,169.04,18.78]
["bitfinex","SOLUSD",1747464179731,136.9,169.07,169.05,18.78]
["bitfinex","SOLUSD",1747464180053,136.9,169.07,169.04,37.56]
["bitfinex","SOLUSD",1747464180561,136.9,169.06,169.04,37.56]
["bitfinex","SOLUSD",1747464180728,5.91575958,169.04,168.99,24.56709235]
["bitfinex","SOLUSD",1747464180928,136.9,169.03,169.0,37.58]
["bitfinex","SOLUSD",1747464183533,142.81611632,169.03,169.0,37.58]
["bitfinex","SOLUSD",1747464184032,136.9,169.03,169.0,37.58]
["bitfinex","SOLUSD",1747464184359,136.9,169.03,169.0,18.8]
["bitfinex","SOLUSD",1747464184565,136.9,169.03,169.01,18.78]
["bitfinex","SOLUSD",1747464186864,142.81616956,169.03,168.97,240.00964886]
["bitfinex","SOLUSD",1747464187068,142.81616956,169.03,168.98,37.56]
["bitfinex","SOLUSD",1747464187452,144.41456956,169.03,168.98,37.56]
["bitfinex","SOLUSD",1747464189049,144.41456956,169.03,168.98,43.47785238]
["bitfinex","SOLUSD",1747464190263,136.9,169.02,168.98,43.47785238]
["bitfinex","SOLUSD",1747464194309,136.9,169.02,168.98,24.69785238]
["bitfinex","SOLUSD",1747464194585,136.9,169.02,168.99,18.78]
["bitfinex","SOLUSD",1747464196489,136.9,169.02,169.0,37.56]
["bitfinex","SOLUSD",1747464196694,142.81655953,169.02,169.0,37.56]
["bitfinex","SOLUSD",1747464197188,136.9,169.01,169.0,18.78]
["bitfinex","SOLUSD",1747464197390,5.91655953,169.02,169.0,18.78]
["bitfinex","SOLUSD",1747464200291,31.91655953,169.02,169.0,18.78]
["bitfinex","SOLUSD",1747464200971,136.9,169.04,169.0,24.69710352]
["bitfinex","SOLUSD",1747464202390,136.9,169.07,169.02,5.91645959]
["bitfinex","SOLUSD",1747464203369,136.9,169.07,169.03,18.64964886]
["bitfinex","SOLUSD",1747464204415,136.9,169.07,169.04,5.91575958]
["bitfinex","SOLUSD",1747464204595,136.9,169.07,169.05,18.78]
["bitfinex","SOLUSD",1747464204772,136.9,169.07,169.06,18.78]
["bitfinex","SOLUSD",1747464207477,136.9,169.07,169.06,43.3447086]
["bitfinex","SOLUSD",1747464207801,136.9,169.11,169.06,43.3447086]
["bitfinex","SOLUSD",1747464208716,136.9,169.11,169.08,5.91436006]
["bitfinex","SOLUSD",1747464209736,136.9,169.11,169.09,18.64964886]
["bitfinex","SOLUSD",1747464210842,136.9,169.11,169.1,5.91366055]
["bitfinex","SOLUSD",1747464211007,136.9,169.15,169.1,5.91366055]
["bitfinex","SOLUSD",1747464211203,136.9,169.14,169.11,18.78]
["bitfinex","SOLUSD",1747464211427,136.9,169.14,169.12,18.78]
["bitfinex","SOLUSD",1747464213044,136.9,169.14,169.13,24.56226046]
["bitfinex","SOLUSD",1747464213199,136.9,169.2,169.13,24.56226046]
["bitfinex","SOLUSD",1747464213406,136.9,169.19,169.13,24.56226046]
["bitfinex","SOLUSD",1747464214756,136.9,169.19,169.12,24.69289845]
["bitfinex","SOLUSD",1747464215108,5.91086416,169.18,169.12,24.69289845]
["bitfinex","SOLUSD",1747464215309,142.8105777,169.19,169.12,24.69289845]
["bitfinex","SOLUSD",1747464217245,136.9,169.18,169.12,24.69289845]
["bitfinex","SOLUSD",1747464219363,136.9,169.18,169.13,18.64964886]
["bitfinex","SOLUSD",1747464220931,136.9,169.18,169.12,24.69289845]
["bitfinex","SOLUSD",1747464221548,136.9,169.18,169.13,18.64964886]
["bitfinex","SOLUSD",1747464223761,136.9,169.18,169.14,5.91226203]
["bitfinex","SOLUSD",1747464226762,136.9,169.18,169.13,24.56219919]
["bitfinex","SOLUSD",1747464226970,136.9,169.18,169.14,18.76]
["bitfinex","SOLUSD",1747464226971,142.81087092,169.18,169.14,18.76]
["bitfinex","SOLUSD",1747464230069,136.9,169.18,169.14,18.76]
["bitfinex","SOLUSD",1747464230364,136.9,169.18,169.14,24.67211895]
["bitfinex","SOLUSD",1747464230568,136.9,169.18,169.14,18.76]
["bitfinex","SOLUSD",1747464230767,142.81092254,169.18,169.14,18.76]
["bitfinex","SOLUSD",1747464231564,136.9,169.18,169.14,24.67221511]
["bitfinex","SOLUSD",1747464232875,136.75,169.18,169.14,24.67221511]
["bitfinex","SOLUSD",1747464237073,136.75,169.18,169.15,18.64964886]
["bitfinex","SOLUSD",1747464237261,136.75,169.18,169.15,24.56143284]
["bitfinex","SOLUSD",1747464238243,144.7129,169.21,169.15,24.56143284]
["bitfinex","SOLUSD",1747464239550,150.6228227,169.21,169.15,24.56143284]
["bitfinex","SOLUSD",1747464240157,150.6228227,169.21,169.14,24.67214134]
["bitfinex","SOLUSD",1747464241477,142.66044988,169.2,169.14,24.67214134]
["bitfinex","SOLUSD",1747464243877,136.75,169.2,169.15,18.64964886]
["bitfinex","SOLUSD",1747464244071,136.75,169.2,169.16,18.72]
["bitfinex","SOLUSD",1747464245352,142.66020876,169.2,169.16,18.72]
["bitfinex","SOLUSD",1747464246289,136.75,169.2,169.16,18.72]
["bitfinex","SOLUSD",1747464248693,136.75,169.2,169.16,24.63151216]
["bitfinex","SOLUSD",1747464258815,136.75,169.2,169.15,5.91179571]
["bitfinex","SOLUSD",1747464258987,142.6602178,169.2,169.16,37.44]
["bitfinex","SOLUSD",1747464259710,142.6602178,169.2,169.12,5.91270193]
["bitfinex","SOLUSD",1747464259900,142.6602178,169.2,169.15,18.72]
["bitfinex","SOLUSD",1747464261312,136.75,169.2,169.15,24.63187674]
["bitfinex","SOLUSD",1747464262686,142.66017791,169.2,169.15,24.63187674]
["bitfinex","SOLUSD",1747464262885,142.66017791,169.2,169.15,18.72]
["bitfinex","SOLUSD",1747464263410,142.66017791,169.2,169.15,24.63189259]
["bitfinex","SOLUSD",1747464263618,136.75,169.2,169.15,24.63189259]
["bitfinex","SOLUSD",1747464264398,142.66023451,169.2,169.15,24.63189259]
["bitfinex","SOLUSD",1747464266221,142.66023451,169.2,169.15,18.72]
["bitfinex","SOLUSD",1747464268324,136.75,169.19,169.15,18.72]
["bitfinex","SOLUSD",1747464268705,136.75,169.19,169.15,24.63185627]
["bitfinex","SOLUSD",1747464271828,142.66058042,169.19,169.15,18.72]
["bitfinex","SOLUSD",1747464272732,136.75,169.18,169.15,37.44]
["bitfinex","SOLUSD",1747464272911,136.75,169.17,169.15,18.72]
["bitfinex","SOLUSD",1747464273106,7.55406301,169.16,169.15,18.72]
["bitfinex","SOLUSD",1747464274227,1.6425,169.16,169.15,18.72]
["bitfinex","SOLUSD",1747464274437,31.91075007,169.19,169.15,18.72]
["bitfinex","SOLUSD",1747464275101,7.55274333,169.2,169.15,24.63177818]
["bitfinex","SOLUSD",1747464275433,7.55274333,169.2,169.15,18.72]
["bitfinex","SOLUSD",1747464278550,7.55274333,169.2,169.15,37.44]
["bitfinex","SOLUSD",1747464284554,7.55274333,169.2,169.11,18.64964886]
["bitfinex","SOLUSD",1747464284734,136.9,169.15,169.12,18.72]
["bitfinex","SOLUSD",1747464284934,136.9,169.14,169.11,37.44]
["bitfinex","SOLUSD",1747464285836,136.9,169.19,169.12,18.64964886]
["bitfinex","SOLUSD",1747464288263,136.9,169.19,169.13,5.9126116]
["bitfinex","SOLUSD",1747464288555,136.9,169.19,169.14,18.72]
["bitfinex","SOLUSD",1747464289462,136.9,169.18,169.14,18.72]
["bitfinex","SOLUSD",1747464290358,136.9,169.18,169.15,5.9119125]
["bitfinex","SOLUSD",1747464298265,136.9,169.18,169.16,18.72]
["bitfinex","SOLUSD",1747464298471,136.9,169.18,169.17,18.72]
["bitfinex","SOLUSD",1747464303483,1.6425,169.2,169.17,37.36964886]
["bitfinex","SOLUSD",1747464303774,6.0679,169.21,169.15,18.7]
["bitfinex","SOLUSD",1747464303960,142.9679,169.21,169.15,18.7]
["bitfinex","SOLUSD",1747464304860,142.81016548,169.2,169.15,18.7]
["bitfinex","SOLUSD",1747464305874,136.9,169.2,169.15,37.34964886]
["bitfinex","SOLUSD",1747464306275,136.9,169.2,169.16,18.64964886]
["bitfinex","SOLUSD",1747464307172,136.9,169.2,169.16,24.56088047]
["bitfinex","SOLUSD",1747464311785,136.9,169.2,169.16,39.33978801]
["bitfinex","SOLUSD",1747464313710,138.5482,169.24,169.16,39.33978801]
["bitfinex","SOLUSD",1747464315397,136.9,169.24,169.16,39.33978801]
["bitfinex","SOLUSD",1747464315873,136.9,169.24,169.18,18.64964886]
["bitfinex","SOLUSD",1747464317502,136.9,169.24,169.2,18.64964886]
["bitfinex","SOLUSD",1747464317679,138.4574,169.28,169.21,37.4]
["bitfinex","SOLUSD",1747464319195,138.4574,169.28,169.22,18.64964886]
["bitfinex","SOLUSD",1747464319589,138.4574,169.28,169.24,18.64964886]
["bitfinex","SOLUSD",1747464320487,138.4574,169.28,169.25,5.90841949]
["bitfinex","SOLUSD",1747464320704,136.9,169.28,169.25,5.90841949]
["bitfinex","SOLUSD",1747464321312,136.9,169.28,169.26,18.64964886]
["bitfinex","SOLUSD",1747464321517,136.9,169.28,169.27,37.38]
["bitfinex","SOLUSD",1747464324314,136.9,169.28,169.27,43.28772139]
["bitfinex","SOLUSD",1747464324910,136.9,169.28,169.27,61.93737025]
["bitfinex","SOLUSD",1747464325297,1.5873,169.31,169.27,61.93737025]
["bitfinex","SOLUSD",1747464326018,1.5873,169.31,169.28,18.64964886]
["bitfinex","SOLUSD",1747464326309,26.0,169.29,169.24,18.68]
["bitfinex","SOLUSD",1747464326692,5.9073724,169.28,169.24,18.68]
["bitfinex","SOLUSD",1747464327414,6.1856,169.27,169.24,18.68]
["bitfinex","SOLUSD",1747464327816,136.9,169.26,169.24,18.68]
["bitfinex","SOLUSD",1747464328000,1.5727,169.25,169.24,18.68]
["bitfinex","SOLUSD",1747464328831,7.48111949,169.25,169.24,18.68]
["bitfinex","SOLUSD",1747464329340,7.48111949,169.25,169.23,18.68]
["bitfinex","SOLUSD",1747464329511,7.48111949,169.25,169.23,37.36]
["bitfinex","SOLUSD",1747464333342,136.9,169.24,169.23,18.68]
["bitfinex","SOLUSD",1747464333544,22.25216823,169.25,169.21,18.68]
["bitfinex","SOLUSD",1747464334721,22.25216823,169.25,169.19,37.36]
["bitfinex","SOLUSD",1747464334918,136.9,169.24,169.19,37.36]
["bitfinex","SOLUSD",1747464336656,136.9,169.24,169.2,37.32964886]
["bitfinex","SOLUSD",1747464337963,136.9,169.24,169.2,43.23958429]
["bitfinex","SOLUSD",1747464341125,5.90713651,169.29,169.2,43.23958429]
["bitfinex","SOLUSD",1747464341359,136.9,169.28,169.2,58.014998]
["bitfinex","SOLUSD",1747464345968,136.9,169.28,169.2,84.014998]
["bitfinex","SOLUSD",1747464349182,142.80745287,169.28,169.2,84.014998]
["bitfinex","SOLUSD",1747464349361,142.80745287,169.28,169.2,69.23958429]
["bitfinex","SOLUSD",1747464349676,142.80745287,169.28,169.2,50.55958429]
["bitfinex","SOLUSD",1747464349887,136.9,169.27,169.2,18.64964886]
["bitfinex","SOLUSD",1747464350064,136.9,169.27,169.21,18.68]
["bitfinex","SOLUSD",1747464350273,136.9,169.27,169.2,18.64964886]
["bitfinex","SOLUSD",1747464350459,136.9,169.27,169.22,18.68]
["bitfinex","SOLUSD",1747464351302,6.4934,169.26,169.22,18.68]
["bitfinex","SOLUSD",1747464351992,6.4934,169.26,169.21,18.68]
["bitfinex","SOLUSD",1747464351993,5.90841949,169.25,169.21,18.68]
["bitfinex","SOLUSD",1747464352189,136.9,169.25,169.22,18.68]
["bitfinex","SOLUSD",1747464353575,136.9,169.25,169.23,18.64964886]
["bitfinex","SOLUSD",1747464354900,136.9,169.25,169.22,18.68]
["bitfinex","SOLUSD",1747464355474,149.05374325,169.25,169.22,18.68]
["bitfinex","SOLUSD",1747464355674,1.6589,169.24,169.22,18.68]
["bitfinex","SOLUSD",1747464356080,5.90911776,169.23,169.22,18.68]
["bitfinex","SOLUSD",1747464356482,1.6589,169.24,169.22,18.68]
["bitfinex","SOLUSD",1747464357681,7.56770118,169.24,169.22,18.68]
["bitfinex","SOLUSD",1747464358404,1.6589,169.24,169.22,18.68]
["bitfinex","SOLUSD",1747464359617,1.6589,169.24,169.21,37.36]
["bitfinex","SOLUSD",1747464360100,1.6589,169.24,169.21,43.26972506]
["bitfinex","SOLUSD",1747464360301,143.1452,169.25,169.21,43.26972506]
["bitfinex","SOLUSD",1747464360909,136.9,169.25,169.21,43.26972506]
["bitfinex","SOLUSD",1747464363686,136.9,169.25,169.22,18.64964886]
["bitfinex","SOLUSD",1747464364810,136.9,169.25,169.21,43.26972506]
["bitfinex","SOLUSD",1747464364998,136.9,169.25,169.21,37.36]
["bitfinex","SOLUSD",1747464365513,142.80843174,169.25,169.21,37.36]
["bitfinex","SOLUSD",1747464366809,142.80843174,169.25,169.21,18.68]
["bitfinex","SOLUSD",1747464367111,136.9,169.24,169.21,37.36]
["bitfinex","SOLUSD",1747464367421,143.3787,169.23,169.21,18.68]
["bitfinex","SOLUSD",1747464368110,143.3787,169.23,169.16,5.91129983]
["bitfinex","SOLUSD",1747464368111,138.5181,169.22,169.16,18.66]
["bitfinex","SOLUSD",1747464368409,136.9,169.21,169.16,18.66]
["bitfinex","SOLUSD",1747464368607,136.9,169.21,169.16,37.34]
["bitfinex","SOLUSD",1747464368906,5.91016548,169.2,169.16,37.34]
["bitfinex","SOLUSD",1747464369795,136.9,169.19,169.16,18.66]
["bitfinex","SOLUSD",1747464372317,142.81054988,169.19,169.16,18.66]
["bitfinex","SOLUSD",1747464372894,136.9,169.19,169.16,18.66]
["bitfinex","SOLUSD",1747464373217,136.9,169.18,169.16,18.66]
["bitfinex","SOLUSD",1747464373509,136.9,169.17,169.16,18.66]
["bitfinex","SOLUSD",1747464374798,136.9,169.21,169.16,43.22121187]
["bitfinex","SOLUSD",1747464375521,6.4787,169.23,169.16,43.22121187]
["bitfinex","SOLUSD",1747464376920,12.3878982,169.23,169.16,43.22121187]
["bitfinex","SOLUSD",1747464379198,136.9,169.21,169.16,43.22121187]
["bitfinex","SOLUSD",1747464382202,136.9,169.21,169.16,24.57156301]
["bitfinex","SOLUSD",1747464382515,136.9,169.21,169.17,18.68]
["bitfinex","SOLUSD",1747464382921,142.80982275,169.21,169.17,18.68]
["bitfinex","SOLUSD",1747464383325,164.5412,169.2,169.16,18.66]
["bitfinex","SOLUSD",1747464384029,5.9105148,169.19,169.16,18.66]
["bitfinex","SOLUSD",1747464384331,136.9,169.18,169.14,18.68]
["bitfinex","SOLUSD",1747464384629,6.4102,169.17,169.13,18.68]
["bitfinex","SOLUSD",1747464385827,6.4102,169.17,169.13,24.59252631]
["bitfinex","SOLUSD",1747464386126,136.9,169.18,169.14,18.68]
["bitfinex","SOLUSD",1747464386920,142.81087491,169.18,169.14,18.68]
["bitfinex","SOLUSD",1747464387940,142.81087491,169.18,169.11,18.66]
["bitfinex","SOLUSD",1747464387941,162.9,169.17,169.11,18.66]
["bitfinex","SOLUSD",1747464388110,136.9,169.16,169.11,37.34]
["bitfinex","SOLUSD",1747464388804,136.9,169.15,169.11,18.66]
["bitfinex","SOLUSD",1747464389022,143.437,169.15,169.11,37.34]
["bitfinex","SOLUSD",1747464389938,5.91226203,169.14,169.11,37.34]
["bitfinex","SOLUSD",1747464390116,5.91226203,169.14,169.11,18.66]
["bitfinex","SOLUSD",1747464391936,143.437,169.15,169.11,18.66]
["bitfinex","SOLUSD",1747464392318,149.34896695,169.15,169.11,18.66]
["bitfinex","SOLUSD",1747464392637,136.9,169.15,169.11,24.57326825]
["bitfinex","SOLUSD",1747464394207,136.9,169.14,169.11,24.57326825]
["bitfinex","SOLUSD",1747464397054,136.9,169.14,169.11,18.66]
["bitfinex","SOLUSD",1747464397248,136.9,169.13,169.11,37.34]
["bitfinex","SOLUSD",1747464403071,136.9,169.13,169.11,18.66]
["bitfinex","SOLUSD",1747464403242,136.9,169.12,169.11,18.66]
["bitfinex","SOLUSD",1747464406674,136.9,169.11,169.06,18.68]
["bitfinex","SOLUSD",1747464407583,136.9,169.11,169.07,18.64964886]
["bitfinex","SOLUSD",1747464408075,136.9,169.11,169.08,5.91436006]
["bitfinex","SOLUSD",1747464413180,136.9,169.11,169.09,18.68]
["bitfinex","SOLUSD",1747464414982,136.9,169.11,169.09,24.59367632]
["bitfinex","SOLUSD",1747464424597,136.9,169.11,169.09,18.68]
["bitfinex","SOLUSD",1747464426075,136.9,169.11,169.09,24.59393701]
["bitfinex","SOLUSD",1747464426778,136.9,169.11,169.09,18.68]
["bitfinex","SOLUSD",1747464428907,136.9,169.11,169.08,18.66]
["bitfinex","SOLUSD",1747464429202,142.81341037,169.11,169.08,18.66]
["bitfinex","SOLUSD",1747464430002,136.9,169.1,169.08,18.66]
["bitfinex","SOLUSD",1747464430309,170.8489,169.09,169.03,22.84104226]
["bitfinex","SOLUSD",1747464430605,136.9,169.08,169.03,22.84104226]
["bitfinex","SOLUSD",1747464430794,136.9,169.08,169.03,18.66]
["bitfinex","SOLUSD",1747464430979,142.81469926,169.08,169.03,18.66]
["bitfinex","SOLUSD",1747464434208,136.9,169.07,169.03,18.66]
["bitfinex","SOLUSD",1747464435200,5.91505974,169.06,169.01,18.66]
["bitfinex","SOLUSD",1747464435511,5.91505974,169.06,169.01,37.32]
["bitfinex","SOLUSD",1747464436006,136.9,169.07,169.01,43.23675004]
["bitfinex","SOLUSD",1747464437017,136.9,169.07,169.02,18.64964886]
["bitfinex","SOLUSD",1747464437333,136.9,169.07,169.03,5.91610956]
["bitfinex","SOLUSD",1747464441318,136.9,169.07,169.03,20.70638347]
["bitfinex","SOLUSD",1747464441501,136.9,169.07,169.04,18.64964886]
["bitfinex","SOLUSD",1747464441706,138.4419,169.13,169.04,18.64964886]
["bitfinex","SOLUSD",1747464442816,144.35454836,169.13,169.04,18.64964886]
["bitfinex","SOLUSD",1747464443732,144.35454836,169.13,169.05,5.91540964]
["bitfinex","SOLUSD",1747464445335,136.9,169.12,169.05,5.91540964]
["bitfinex","SOLUSD",1747464445731,142.81327587,169.12,169.05,24.57540964]
["bitfinex","SOLUSD",1747464446539,142.81297105,169.12,169.05,24.57540964]
["bitfinex","SOLUSD",1747464448039,136.9,169.12,169.05,24.57540964]
["bitfinex","SOLUSD",1747464448239,136.9,169.12,169.06,18.64964886]
["bitfinex","SOLUSD",1747464448457,136.9,169.12,169.07,18.66]
["bitfinex","SOLUSD",1747464450038,136.9,169.12,169.08,5.91436006]
["bitfinex","SOLUSD",1747464451934,136.9,169.12,169.09,18.66]
["bitfinex","SOLUSD",1747464452123,136.9,169.12,169.1,5.91366055]
["bitfinex","SOLUSD",1747464453238,136.9,169.12,169.09,24.57393802]
["bitfinex","SOLUSD",1747464460544,138.4435,169.17,169.1,18.64964886]
["bitfinex","SOLUSD",1747464460721,138.4435,169.17,169.12,18.64964886]
["bitfinex","SOLUSD",1747464460914,136.9,169.17,169.13,18.66]
["bitfinex","SOLUSD",1747464462550,136.9,169.17,169.14,5.91226203]
["bitfinex","SOLUSD",1747464462725,136.9,169.17,169.15,18.64]
["bitfinex","SOLUSD",1747464463429,6.0636,169.19,169.15,18.64]
["bitfinex","SOLUSD",1747464463934,1.5435,169.21,169.15,18.64]
["bitfinex","SOLUSD",1747464464546,1.5435,169.21,169.16,24.56121187]
["bitfinex","SOLUSD",1747464465637,1.5435,169.21,169.16,5.91156301]
["bitfinex","SOLUSD",1747464467252,1.5435,169.21,169.15,24.5518051]
["bitfinex","SOLUSD",1747464468853,7.45334432,169.21,169.15,24.5518051]
["bitfinex","SOLUSD",1747464470839,1.5435,169.21,169.15,24.5518051]
["bitfinex","SOLUSD",1747464471148,7.45333082,169.21,169.15,24.5518051]
["bitfinex","SOLUSD",1747464472156,1.5435,169.21,169.15,24.5518051]
["bitfinex","SOLUSD",1747464473361,7.4533336,169.21,169.15,24.5518051]
["bitfinex","SOLUSD",1747464474963,1.5435,169.21,169.15,24.5518051]
["bitfinex","SOLUSD",1747464475257,136.9,169.2,169.15,24.5518051]
["bitfinex","SOLUSD",1747464480437,142.81021331,169.2,169.15,24.5518051]
["bitfinex","SOLUSD",1747464480969,142.81021331,169.2,169.15,18.64]
["bitfinex","SOLUSD",1747464481145,136.9,169.19,169.15,18.64]
["bitfinex","SOLUSD",1747464483764,136.9,169.19,169.16,18.64]
["bitfinex","SOLUSD",1747464487374,142.81061363,169.19,169.16,18.64]
["bitfinex","SOLUSD",1747464487672,136.9,169.18,169.15,18.64]
["bitfinex","SOLUSD",1747464488776,148.87351357,169.17,169.15,18.64]
["bitfinex","SOLUSD",1747464488965,136.9,169.16,169.15,18.64]
["bitfinex","SOLUSD",1747464490482,142.81156301,169.16,169.15,18.64]
["bitfinex","SOLUSD",1747464490858,142.81156301,169.16,169.12,18.64]
["bitfinex","SOLUSD",1747464491163,136.9,169.15,169.12,18.64]
["bitfinex","SOLUSD",1747464492781,5.91226203,169.14,169.12,18.64]
["bitfinex","SOLUSD",1747464492979,5.91226203,169.14,169.1,37.28]
["bitfinex","SOLUSD",1747464493156,136.9,169.13,169.1,37.28]
["bitfinex","SOLUSD",1747464494391,136.9,169.13,169.1,18.64]
["bitfinex","SOLUSD",1747464495481,26.0,169.16,169.1,18.64]
["bitfinex","SOLUSD",1747464495482,142.81296121,169.12,169.1,18.64]
["bitfinex","SOLUSD",1747464495649,7.9661,169.11,169.05,18.64]
["bitfinex","SOLUSD",1747464495858,136.9,169.1,169.05,18.64]
["bitfinex","SOLUSD",1747464496259,136.9,169.1,169.06,18.64]
["bitfinex","SOLUSD",1747464496459,136.9,169.09,169.06,18.64]
["bitfinex","SOLUSD",1747464497887,142.81414748,169.09,169.06,18.64]
["bitfinex","SOLUSD",1747464499889,136.9,169.09,169.06,18.64]
["bitfinex","SOLUSD",1747464503585,136.9,169.09,169.05,24.55534331]
["bitfinex","SOLUSD",1747464503881,136.9,169.09,169.07,18.64]
["bitfinex","SOLUSD",1747464521678,142.81404038,169.09,169.07,18.64]
["bitfinex","SOLUSD",1747464521881,142.81404038,169.09,169.05,18.64]
["bitfinex","SOLUSD",1747464523198,142.81455179,169.08,169.05,18.64]
["bitfinex","SOLUSD",1747464524793,136.9,169.08,169.05,18.64]
["bitfinex","SOLUSD",1747464529274,142.81441486,169.08,169.05,18.64]
["bitfinex","SOLUSD",1747464531305,142.81441486,169.08,169.04,18.64]
["bitfinex","SOLUSD",1747464531475,142.81441486,169.08,169.03,18.64]
["bitfinex","SOLUSD",1747464532379,142.81441486,169.08,169.0,18.64]
["bitfinex","SOLUSD",1747464532380,5.91505974,169.06,169.0,18.64]
["bitfinex","SOLUSD",1747464532584,136.9,169.05,169.03,18.64]
["bitfinex","SOLUSD",1747464533500,142.81541016,169.05,169.0,24.55710375]
["bitfinex","SOLUSD",1747464533801,142.81541016,169.05,169.03,18.64]
["bitfinex","SOLUSD",1747464534602,136.9,169.05,169.03,18.64]
["bitfinex","SOLUSD",1747464536007,142.81543415,169.05,169.0,18.64]
["bitfinex","SOLUSD",1747464536190,136.9,169.04,169.02,18.64]
["bitfinex","SOLUSD",1747464542109,44.64964886,169.1,169.02,24.55639088]
["bitfinex","SOLUSD",1747464542110,136.9,169.09,169.02,24.55639088]
["bitfinex","SOLUSD",1747464543118,142.8140334,169.09,169.02,24.55639088]
["bitfinex","SOLUSD",1747464543484,142.8140334,169.09,169.02,18.64]
["bitfinex","SOLUSD",1747464543810,142.8140334,169.09,169.02,24.55635387]
["bitfinex","SOLUSD",1747464544202,136.9,169.09,169.02,24.55635387]
["bitfinex","SOLUSD",1747464545713,26.0,169.06,168.99,4.18104226]
["bitfinex","SOLUSD",1747464545886,26.0,169.05,168.99,4.18104226]
["bitfinex","SOLUSD",1747464547192,189.41014886,169.08,168.99,4.18104226]
["bitfinex","SOLUSD",1747464547400,5.91470988,169.07,168.99,4.18104226]
["bitfinex","SOLUSD",1747464547613,5.91470988,169.07,168.99,10.09849196]
["bitfinex","SOLUSD",1747464547821,5.91470988,169.07,168.99,5.9174497]
["bitfinex","SOLUSD",1747464548721,5.91470988,169.07,168.98,5.9178601]
["bitfinex","SOLUSD",1747464549318,150.67496624,169.08,168.98,20.71251035]
["bitfinex","SOLUSD",1747464549490,144.7605,169.08,168.98,22.25521035]
["bitfinex","SOLUSD",1747464551199,7.8605,169.08,168.98,22.25521035]
["bitfinex","SOLUSD",1747464551706,7.8605,169.08,168.99,18.64964886]
["bitfinex","SOLUSD",1747464551905,1.6157,169.08,169.0,18.62]
["bitfinex","SOLUSD",1747464552232,30.00252057,169.09,169.0,18.62]
["bitfinex","SOLUSD",1747464553223,35.9165699,169.09,169.01,5.91680965]
["bitfinex","SOLUSD",1747464559711,35.9165699,169.09,169.02,18.62]
["bitfinex","SOLUSD",1747464559913,35.9165699,169.09,169.03,18.62]
["bitfinex","SOLUSD",1747464560113,26.0,169.08,169.02,18.62]
["bitfinex","SOLUSD",1747464560325,6.0366,169.07,169.02,37.24]
["bitfinex","SOLUSD",1747464561418,5.91505974,169.06,169.02,37.24]
["bitfinex","SOLUSD",1747464562330,136.9,169.05,169.02,37.24]
["bitfinex","SOLUSD",1747464568237,136.9,169.04,169.02,37.24]
["bitfinex","SOLUSD",1747464571728,136.9,169.04,169.02,43.15615606]
["bitfinex","SOLUSD",1747464572741,136.9,169.08,169.02,43.15615606]
["bitfinex","SOLUSD",1747464573738,136.9,169.08,169.02,57.94730503]
["bitfinex","SOLUSD",1747464578716,142.81445255,169.08,169.02,37.24]
["bitfinex","SOLUSD",1747464580243,136.9,169.07,169.01,18.62]
["bitfinex","SOLUSD",1747464580549,136.9,169.06,169.01,18.62]
["bitfinex","SOLUSD",1747464582950,5.91540964,169.05,169.01,18.62]
["bitfinex","SOLUSD",1747464583334,5.91540964,169.05,168.99,44.62]
["bitfinex","SOLUSD",1747464583682,5.91540964,169.05,168.99,24.53749373]
["bitfinex","SOLUSD",1747464584358,5.91540964,169.05,168.99,18.62]
["bitfinex","SOLUSD",1747464584658,5.91540964,169.05,168.98,18.62]
["bitfinex","SOLUSD",1747464584659,7.41810964,169.05,168.98,18.62]
["bitfinex","SOLUSD",1747464586147,7.41810964,169.05,168.97,18.62]
["bitfinex","SOLUSD",1747464586355,136.9,169.04,168.98,18.62]
["bitfinex","SOLUSD",1747464586542,136.9,169.04,168.97,18.62]
["bitfinex","SOLUSD",1747464586859,136.9,169.03,168.95,24.69051916]
["bitfinex","SOLUSD",1747464587020,5.91645959,169.02,168.95,24.69051916]
["bitfinex","SOLUSD",1747464587429,5.91645959,169.02,168.95,6.07051916]
["bitfinex","SOLUSD",1747464587763,136.9,169.01,168.95,6.07051916]
["bitfinex","SOLUSD",1747464587967,136.9,169.0,168.95,6.07051916]
["bitfinex","SOLUSD",1747464589366,5.91750991,168.99,168.95,6.07051916]
["bitfinex","SOLUSD",1747464598267,138.5311,168.98,168.95,6.07051916]
["bitfinex","SOLUSD",1747464599037,5.91821033,168.97,168.95,6.07051916]
["bitfinex","SOLUSD",1747464601644,136.9,168.96,168.95,6.07051916]
["bitfinex","SOLUSD",1747464601865,136.9,168.96,168.91,24.84250588]
["bitfinex","SOLUSD",1747464602172,136.9,168.95,168.91,24.84250588]
["bitfinex","SOLUSD",1747464602380,143.259,168.95,168.87,37.24]
["bitfinex","SOLUSD",1747464602590,136.9,168.94,168.86,18.62]
["bitfinex","SOLUSD",1747464603185,5.91961167,168.93,168.86,18.62]
["bitfinex","SOLUSD",1747464603394,5.91961167,168.93,168.86,24.54206164]
["bitfinex","SOLUSD",1747464603576,142.81937047,168.94,168.86,24.54206164]
["bitfinex","SOLUSD",1747464603957,136.9,168.94,168.87,18.64964886]
["bitfinex","SOLUSD",1747464605166,136.9,168.94,168.88,5.92136428]
["bitfinex","SOLUSD",1747464606257,142.81941815,168.94,168.86,44.62]
["bitfinex","SOLUSD",1747464606850,149.17841815,168.94,168.86,18.62]
["bitfinex","SOLUSD",1747464607050,149.17841815,168.94,168.86,24.54196105]
["bitfinex","SOLUSD",1747464610288,136.9,168.93,168.86,18.62]
["bitfinex","SOLUSD",1747464611280,142.81996211,168.92,168.84,5.92276711]
["bitfinex","SOLUSD",1747464611480,144.47406211,168.92,168.85,18.62]
["bitfinex","SOLUSD",1747464613489,159.27396739,168.92,168.82,18.62]
["bitfinex","SOLUSD",1747464613668,136.9,168.91,168.84,18.62]
["bitfinex","SOLUSD",1747464614783,5.92066311,168.9,168.84,18.62]
["bitfinex","SOLUSD",1747464617763,5.92066311,168.9,168.84,24.5426076]
["bitfinex","SOLUSD",1747464618884,5.92066311,168.9,168.84,18.62]
["bitfinex","SOLUSD",1747464619561,20.72232089,168.9,168.83,18.62]
["bitfinex","SOLUSD",1747464619763,136.9,168.89,168.82,37.24]
["bitfinex","SOLUSD",1747464620385,6.6626,168.88,168.82,37.24]
["bitfinex","SOLUSD",1747464620561,136.9,168.87,168.82,37.24]
["bitfinex","SOLUSD",1747464620760,5.92206561,168.86,168.82,37.24]
["bitfinex","SOLUSD",1747464621703,136.9,168.87,168.82,37.24]
["bitfinex","SOLUSD",1747464622186,136.9,168.87,168.82,43.1634457]
["bitfinex","SOLUSD",1747464622483,142.82173642,168.87,168.82,43.1634457]
["bitfinex","SOLUSD",1747464622787,142.82173642,168.87,168.82,37.24]
["bitfinex","SOLUSD",1747464623087,142.82173642,168.87,168.82,43.16342247]
["bitfinex","SOLUSD",1747464623985,142.82173642,168.87,168.82,37.24]
["bitfinex","SOLUSD",1747464628411,142.82173642,168.87,168.82,43.16333421]
["bitfinex","SOLUSD",1747464628724,136.9,168.87,168.82,43.16333421]
["bitfinex","SOLUSD",1747464628995,142.82174078,168.87,168.82,37.24]
["bitfinex","SOLUSD",1747464629783,142.82174078,168.87,168.82,18.62]
["bitfinex","SOLUSD",1747464629965,1.5467,168.86,168.8,18.62]
["bitfinex","SOLUSD",1747464631196,142.82241634,168.85,168.78,24.03663953]
["bitfinex","SOLUSD",1747464631393,136.9,168.84,168.79,18.62]
["bitfinex","SOLUSD",1747464631689,136.9,168.83,168.78,42.65663953]
["bitfinex","SOLUSD",1747464632401,136.9,168.83,168.78,24.03663953]
["bitfinex","SOLUSD",1747464633286,5.92346878,168.82,168.78,24.03663953]
["bitfinex","SOLUSD",1747464633493,136.9,168.81,168.78,24.03663953]
["bitfinex","SOLUSD",1747464633724,136.9,168.8,168.78,24.03663953]
["bitfinex","SOLUSD",1747464638381,136.9,168.8,168.78,29.96134019]
["bitfinex","SOLUSD",1747464640297,142.8224474,168.85,168.78,29.96134019]
["bitfinex","SOLUSD",1747464640493,136.9,168.84,168.78,29.96134019]
["bitfinex","SOLUSD",1747464641321,136.9,168.84,168.78,24.03663953]
["bitfinex","SOLUSD",1747464641322,142.82285297,168.84,168.78,24.03663953]
["bitfinex","SOLUSD",1747464642587,142.82285297,168.84,168.78,29.96150957]
["bitfinex","SOLUSD",1747464643202,142.82285297,168.84,168.78,48.58150957]
["bitfinex","SOLUSD",1747464643510,136.9,168.84,168.78,48.58150957]
["bitfinex","SOLUSD",1747464645514,142.82280546,168.84,168.78,42.65663953]
["bitfinex","SOLUSD",1747464646226,136.9,168.83,168.78,48.58148615]
["bitfinex","SOLUSD",1747464646513,136.9,168.83,168.78,42.65663953]
["bitfinex","SOLUSD",1747464647594,136.9,168.83,168.78,48.58150387]
["bitfinex","SOLUSD",1747464647827,142.82321817,168.83,168.78,42.65663953]
["bitfinex","SOLUSD",1747464652230,136.9,168.82,168.78,42.65663953]
["bitfinex","SOLUSD",1747464652529,142.82355208,168.82,168.78,42.65663953]
["bitfinex","SOLUSD",1747464655119,136.9,168.81,168.78,24.03663953]
["bitfinex","SOLUSD",1747464655434,136.9,168.8,168.78,24.03663953]
["bitfinex","SOLUSD",1747464662219,136.9,168.8,168.78,29.96149293]
["bitfinex","SOLUSD",1747464662410,136.9,168.8,168.78,24.03663953]
["bitfinex","SOLUSD",1747464666541,136.9,168.8,168.78,29.96140815]
["bitfinex","SOLUSD",1747464669953,136.9,168.8,168.78,24.03663953]
["bitfinex","SOLUSD",1747464672766,150.8695517,168.8,168.74,18.62]
["bitfinex","SOLUSD",1747464673247,144.9453,168.8,168.74,18.62]
["bitfinex","SOLUSD",1747464673648,144.9453,168.8,168.74,24.54601303]
["bitfinex","SOLUSD",1747464674546,150.8695106,168.8,168.74,24.54601303]
["bitfinex","SOLUSD",1747464676166,136.9,168.79,168.74,24.54601303]
["bitfinex","SOLUSD",1747464678270,142.82459205,168.79,168.74,24.54601303]
["bitfinex","SOLUSD",1747464678579,142.82459205,168.79,168.74,18.62]
["bitfinex","SOLUSD",1747464679373,136.9,168.78,168.74,18.62]
["bitfinex","SOLUSD",1747464679536,136.9,168.78,168.73,18.62]
["bitfinex","SOLUSD",1747464679732,136.9,168.77,168.73,18.62]
["bitfinex","SOLUSD",1747464680137,136.9,168.77,168.71,4.18104226]
["bitfinex","SOLUSD",1747464680338,5.92557478,168.76,168.71,4.18104226]
["bitfinex","SOLUSD",1747464680665,136.9,168.75,168.71,4.18104226]
["bitfinex","SOLUSD",1747464681039,136.9,168.75,168.7,18.62]
["bitfinex","SOLUSD",1747464681467,142.82596096,168.75,168.7,18.62]
["bitfinex","SOLUSD",1747464682568,136.9,168.74,168.68,18.6]
["bitfinex","SOLUSD",1747464682750,136.9,168.73,168.68,37.22]
["bitfinex","SOLUSD",1747464682951,136.9,168.73,168.68,43.14828241]
["bitfinex","SOLUSD",1747464683250,136.9,168.72,168.68,37.22]
["bitfinex","SOLUSD",1747464683449,136.9,168.71,168.68,37.22]
["bitfinex","SOLUSD",1747464683664,136.9,168.71,168.68,18.62]
["bitfinex","SOLUSD",1747464684768,31.92662834,168.73,168.63,5.93014291]
["bitfinex","SOLUSD",1747464685066,136.9,168.72,168.64,18.62]
["bitfinex","SOLUSD",1747464685646,136.9,168.72,168.65,5.92943966]
["bitfinex","SOLUSD",1747464685840,136.9,168.72,168.65,20.75303882]
["bitfinex","SOLUSD",1747464687762,136.9,168.72,168.65,5.92943966]
["bitfinex","SOLUSD",1747464691184,136.9,168.71,168.65,5.92943966]
["bitfinex","SOLUSD",1747464692292,136.9,168.71,168.65,20.75303882]
["bitfinex","SOLUSD",1747464692578,136.9,168.71,168.66,18.62]
["bitfinex","SOLUSD",1747464693563,5.92566155,168.76,168.67,20.75057804]
["bitfinex","SOLUSD",1747464693564,136.9,168.76,168.67,20.75057804]
["bitfinex","SOLUSD",1747464693768,136.9,168.76,168.67,46.75057804]
["bitfinex","SOLUSD",1747464694481,142.82571073,168.76,168.67,46.75057804]
["bitfinex","SOLUSD",1747464694668,142.82571073,168.76,168.67,31.92873658]
["bitfinex","SOLUSD",1747464697184,136.9,168.75,168.67,31.92873658]
["bitfinex","SOLUSD",1747464700170,136.9,168.75,168.67,46.75057804]
["bitfinex","SOLUSD",1747464701390,136.9,168.75,168.68,18.64964886]
["bitfinex","SOLUSD",1747464702598,136.9,168.75,168.69,20.74811784]
["bitfinex","SOLUSD",1747464702792,136.9,168.75,168.7,18.62]
["bitfinex","SOLUSD",1747464703693,136.9,168.75,168.7,44.62]
["bitfinex","SOLUSD",1747464704793,136.9,168.75,168.71,5.92733092]
["bitfinex","SOLUSD",1747464705100,136.9,168.75,168.7,50.54758532]
["bitfinex","SOLUSD",1747464705285,142.82596085,168.75,168.7,44.62]
["bitfinex","SOLUSD",1747464705600,142.82596085,168.75,168.7,18.62]
["bitfinex","SOLUSD",1747464708003,6.3435,168.74,168.68,5.92828108]
["bitfinex","SOLUSD",1747464708176,136.9,168.73,168.69,18.62]
["bitfinex","SOLUSD",1747464709109,5.92697961,168.72,168.68,18.62]
["bitfinex","SOLUSD",1747464709484,5.92697961,168.72,168.66,18.62]
["bitfinex","SOLUSD",1747464709683,5.92697961,168.72,168.67,18.62]
["bitfinex","SOLUSD",1747464714677,8.1442,168.7,168.62,5.9304946]
["bitfinex","SOLUSD",1747464714882,136.9,168.69,168.63,18.62]
["bitfinex","SOLUSD",1747464715813,5.9283851,168.68,168.64,18.62]
["bitfinex","SOLUSD",1747464716191,5.9283851,168.68,168.62,5.9304946]
["bitfinex","SOLUSD",1747464716504,1.6233,168.67,168.61,18.62]
["bitfinex","SOLUSD",1747464717713,1.6233,168.67,168.62,5.9304946]
["bitfinex","SOLUSD",1747464718690,136.9,168.69,168.62,5.9304946]
["bitfinex","SOLUSD",1747464719811,136.9,168.69,168.62,20.7567311]
["bitfinex","SOLUSD",1747464720988,136.9,168.69,168.63,18.64964886]
["bitfinex","SOLUSD",1747464721516,136.9,168.69,168.64,26.0]
["bitfinex","SOLUSD",1747464721697,1.5253,168.72,168.65,18.6]
["bitfinex","SOLUSD",1747464721903,1.5253,168.72,168.66,5.9290881]
["bitfinex","SOLUSD",1747464722195,1.5253,168.72,168.67,18.62]
["bitfinex","SOLUSD",1747464722398,136.9,168.73,168.68,18.64964886]
["bitfinex","SOLUSD",1747464722710,142.9879,168.78,168.68,18.64964886]
["bitfinex","SOLUSD",1747464724020,142.9879,168.78,168.7,18.64964886]
["bitfinex","SOLUSD",1747464724312,142.9879,168.78,168.71,18.6]
["bitfinex","SOLUSD",1747464726205,142.9879,168.78,168.72,5.92697961]
["bitfinex","SOLUSD",1747464726405,142.9879,168.78,168.73,18.62]
["bitfinex","SOLUSD",1747464726919,148.91285675,168.78,168.73,18.62]
["bitfinex","SOLUSD",1747464730229,136.9,168.77,168.73,18.62]
["bitfinex","SOLUSD",1747464730400,142.82546584,168.77,168.73,18.62]
["bitfinex","SOLUSD",1747464731224,136.9,168.77,168.73,24.54661814]
["bitfinex","SOLUSD",1747464736630,136.9,168.77,168.71,24.52701409]
["bitfinex","SOLUSD",1747464736830,136.9,168.77,168.72,18.66]
["bitfinex","SOLUSD",1747464737827,142.82542904,168.77,168.72,18.66]
["bitfinex","SOLUSD",1747464738353,142.82559653,168.76,168.72,18.66]
["bitfinex","SOLUSD",1747464739247,142.82559653,168.76,168.72,18.64]
["bitfinex","SOLUSD",1747464739539,136.9,168.76,168.72,18.64]
["bitfinex","SOLUSD",1747464740443,136.9,168.76,168.72,24.56689436]
["bitfinex","SOLUSD",1747464749064,136.9,168.76,168.72,39.38434338]
["bitfinex","SOLUSD",1747464750652,136.9,168.76,168.72,24.56689436]
["bitfinex","SOLUSD",1747464755364,136.9,168.76,168.72,39.38434338]
["bitfinex","SOLUSD",1747464755572,136.9,168.76,168.73,18.62]
["bitfinex","SOLUSD",1747464757069,136.9,168.76,168.73,24.54648035]
["bitfinex","SOLUSD",1747464758575,136.9,168.76,168.73,18.62]
["bitfinex","SOLUSD",1747464761572,136.9,168.76,168.72,5.92690936]
["bitfinex","SOLUSD",1747464761875,136.9,168.76,168.72,18.62]
["bitfinex","SOLUSD",1747464762182,142.82562112,168.76,168.71,18.6]
["bitfinex","SOLUSD",1747464762376,1.5862,168.75,168.71,37.22]
["bitfinex","SOLUSD",1747464763772,1.5862,168.75,168.71,43.14718181]
["bitfinex","SOLUSD",1747464766804,136.9,168.76,168.71,43.14718181]
["bitfinex","SOLUSD",1747464769308,6.0879,168.78,168.72,18.64964886]
["bitfinex","SOLUSD",1747464769484,1.5862,168.79,168.72,18.64964886]
["bitfinex","SOLUSD",1747464770303,1.5862,168.79,168.73,5.92662834]
["bitfinex","SOLUSD",1747464773004,1.5862,168.79,168.73,20.74319919]
["bitfinex","SOLUSD",1747464776898,136.9,168.81,168.75,20.74074073]
["bitfinex","SOLUSD",1747464778291,136.9,168.81,168.75,14.81481481]
["bitfinex","SOLUSD",1747464779408,136.9,168.81,168.75,33.41481481]
["bitfinex","SOLUSD",1747464780711,136.9,168.81,168.75,39.34074073]
["bitfinex","SOLUSD",1747464781190,136.9,168.81,168.75,24.52592592]
["bitfinex","SOLUSD",1747464782018,142.82383227,168.81,168.75,24.52592592]
["bitfinex","SOLUSD",1747464782194,142.82383227,168.81,168.75,43.12592592]
["bitfinex","SOLUSD",1747464784315,136.9,168.8,168.75,24.52592592]
["bitfinex","SOLUSD",1747464795045,136.9,168.8,168.75,39.34074073]
["bitfinex","SOLUSD",1747464801660,143.2117,168.8,168.75,24.52592592]
["bitfinex","SOLUSD",1747464802024,149.13593901,168.8,168.75,18.6]
["bitfinex","SOLUSD",1747464802231,136.9,168.79,168.75,18.6]
["bitfinex","SOLUSD",1747464802467,142.82457725,168.79,168.75,18.6]
["bitfinex","SOLUSD",1747464802661,142.82457725,168.79,168.73,10.1545766]
["bitfinex","SOLUSD",1747464802956,142.82457725,168.79,168.74,18.6]
["bitfinex","SOLUSD",1747464804170,142.82457725,168.79,168.74,24.52625291]
["bitfinex","SOLUSD",1747464804360,136.9,168.79,168.74,24.52625291]
["bitfinex","SOLUSD",1747464805764,1.6485,168.83,168.75,18.64964886]
["bitfinex","SOLUSD",1747464806259,1.6485,168.83,168.76,5.92557478]
["bitfinex","SOLUSD",1747464809884,1.6485,168.83,168.76,20.73951173]
["bitfinex","SOLUSD",1747464810482,1.6485,168.83,168.77,18.64964886]
["bitfinex","SOLUSD",1747464810687,1.6485,168.83,168.78,18.6]
["bitfinex","SOLUSD",1747464811068,1.6485,168.83,168.79,5.92452159]
["bitfinex","SOLUSD",1747464811378,1.6485,168.83,168.8,18.6]
["bitfinex","SOLUSD",1747464812069,1.6485,168.83,168.8,24.52397788]
["bitfinex","SOLUSD",1747464813994,143.2117,168.84,168.8,24.52397788]
["bitfinex","SOLUSD",1747464825219,136.9,168.84,168.8,39.33440442]
["bitfinex","SOLUSD",1747464825519,136.9,168.84,168.81,18.64964886]
["bitfinex","SOLUSD",1747464826204,21.24871166,168.87,168.81,18.64964886]
["bitfinex","SOLUSD",1747464827623,21.24871166,168.87,168.82,5.92346878]
["bitfinex","SOLUSD",1747464828817,19.67521166,168.87,168.82,20.73214073]
["bitfinex","SOLUSD",1747464829612,19.67521166,168.87,168.84,5.92276711]
["bitfinex","SOLUSD",1747464831001,19.67521166,168.87,168.84,24.50276711]
["bitfinex","SOLUSD",1747464831224,19.67521166,168.87,168.84,18.58]
["bitfinex","SOLUSD",1747464831802,19.67521166,168.87,168.84,24.50274168]
["bitfinex","SOLUSD",1747464833431,19.67521166,168.87,168.84,18.58]
["bitfinex","SOLUSD",1747464834826,19.67521166,168.87,168.84,24.50275517]
["bitfinex","SOLUSD",1747464841042,19.67521166,168.87,168.84,18.58]
["bitfinex","SOLUSD",1747464844250,19.67521166,168.87,168.84,24.50270342]
["bitfinex","SOLUSD",1747464844447,19.67521166,168.87,168.84,18.58]
["bitfinex","SOLUSD",1747464844829,19.67521166,168.87,168.84,24.50265036]
["bitfinex","SOLUSD",1747464845153,136.9,168.89,168.84,24.50265036]
["bitfinex","SOLUSD",1747464849687,142.82107789,168.89,168.84,18.58]
["bitfinex","SOLUSD",1747464850262,136.9,168.89,168.84,24.50264033]
["bitfinex","SOLUSD",1747464851084,136.9,168.89,168.84,5.92264033]
["bitfinex","SOLUSD",1747464851597,142.82105721,168.89,168.84,5.92264033]
["bitfinex","SOLUSD",1747464851778,142.82105721,168.89,168.83,24.50304327]
["bitfinex","SOLUSD",1747464856166,136.9,168.88,168.83,24.50304327]
["bitfinex","SOLUSD",1747464861896,136.9,168.88,168.82,18.58]
["bitfinex","SOLUSD",1747464861897,6.1067,168.87,168.82,37.16]
["bitfinex","SOLUSD",1747464862076,6.1067,168.87,168.82,18.58]
["bitfinex","SOLUSD",1747464862278,1.5102,168.85,168.8,18.58]
["bitfinex","SOLUSD",1747464863309,7.43268891,168.85,168.8,18.58]
["bitfinex","SOLUSD",1747464864397,7.43268891,168.85,168.8,24.5041379]
["bitfinex","SOLUSD",1747464865179,136.9,168.84,168.8,24.5041379]
["bitfinex","SOLUSD",1747464865602,168.964,168.83,168.75,4.22802166]
["bitfinex","SOLUSD",1747464865907,1.5159,168.82,168.75,4.22802166]
["bitfinex","SOLUSD",1747464866985,136.9,168.81,168.75,4.22802166]
["bitfinex","SOLUSD",1747464867507,6.359,168.79,168.75,4.22802166]
["bitfinex","SOLUSD",1747464867708,5.92487261,168.78,168.75,4.22802166]
["bitfinex","SOLUSD",1747464868011,5.92487261,168.78,168.72,18.58]
["bitfinex","SOLUSD",1747464871189,136.9,168.78,168.72,24.50687441]
["bitfinex","SOLUSD",1747464871818,142.82490312,168.78,168.72,24.50687441]
["bitfinex","SOLUSD",1747464875126,136.9,168.78,168.72,24.50687441]
["bitfinex","SOLUSD",1747464883426,138.4159,168.82,168.74,5.92627711]
["bitfinex","SOLUSD",1747464883742,138.4159,168.82,168.75,18.64964886]
["bitfinex","SOLUSD",1747464885138,136.9,168.82,168.75,18.64964886]
["bitfinex","SOLUSD",1747464885520,136.9,168.82,168.76,20.73951173]
["bitfinex","SOLUSD",1747464891939,136.9,168.82,168.76,5.92557478]
["bitfinex","SOLUSD",1747464892140,136.9,168.82,168.77,18.58]
["bitfinex","SOLUSD",1747464892927,142.8235125,168.82,168.77,18.58]
["bitfinex","SOLUSD",1747464893244,136.9,168.82,168.77,24.50503278]
["bitfinex","SOLUSD",1747464894422,1.5571,168.8,168.75,5.92592592]
["bitfinex","SOLUSD",1747464894724,1.5571,168.8,168.76,18.58]
["bitfinex","SOLUSD",1747464895222,1.5571,168.8,168.76,24.50526074]
["bitfinex","SOLUSD",1747464902456,136.9,168.82,168.76,39.31919769]
["bitfinex","SOLUSD",1747464904541,136.9,168.82,168.78,5.92487261]
["bitfinex","SOLUSD",1747464905148,1.5159,168.84,168.79,18.64964886]
["bitfinex","SOLUSD",1747464905342,138.4159,168.88,168.8,18.56]
["bitfinex","SOLUSD",1747464906160,144.33738836,168.88,168.8,18.56]
["bitfinex","SOLUSD",1747464906548,144.33738836,168.88,168.8,24.48413159]
["bitfinex","SOLUSD",1747464907468,138.4159,168.88,168.8,39.29455813]
["bitfinex","SOLUSD",1747464909266,138.4159,168.88,168.81,18.64964886]
["bitfinex","SOLUSD",1747464909465,138.4159,168.88,168.82,18.56]
["bitfinex","SOLUSD",1747464910641,138.4159,168.88,168.83,5.92311792]
["bitfinex","SOLUSD",1747464914469,138.4159,168.88,168.82,18.56]
["bitfinex","SOLUSD",1747464914640,138.4159,168.88,168.82,24.48340601]
["bitfinex","SOLUSD",1747464916069,138.4159,168.88,168.83,18.56]
["bitfinex","SOLUSD",1747464916971,138.4159,168.88,168.84,5.92276711]
["bitfinex","SOLUSD",1747464919189,138.4159,168.88,168.84,18.56]
["bitfinex","SOLUSD",1747464921980,138.4159,168.88,168.84,24.48257581]
["bitfinex","SOLUSD",1747464923274,138.4159,168.88,168.84,18.56]
["bitfinex","SOLUSD",1747464923656,138.4159,168.88,168.84,24.48269248]
["bitfinex","SOLUSD",1747464925993,138.4159,168.88,168.84,43.04269248]
["bitfinex","SOLUSD",1747464927770,136.9,168.88,168.84,43.04269248]
["bitfinex","SOLUSD",1747464939696,136.9,168.88,168.84,57.84961027]
["bitfinex","SOLUSD",1747464943805,136.9,168.93,168.85,44.64964886]
["bitfinex","SOLUSD",1747464943990,143.3949,168.94,168.85,44.64964886]
["bitfinex","SOLUSD",1747464944704,143.3949,168.94,168.86,20.72722965]
["bitfinex","SOLUSD",1747464946297,143.3949,168.94,168.87,18.64964886]
["bitfinex","SOLUSD",1747464946701,143.3949,168.94,168.88,20.72477498]
["bitfinex","SOLUSD",1747464947604,136.9,168.94,168.88,20.72477498]
["bitfinex","SOLUSD",1747464951793,136.9,168.94,168.89,18.64964886]
["bitfinex","SOLUSD",1747464952100,1.6409,168.96,168.9,37.08]
["bitfinex","SOLUSD",1747464952718,1.6409,168.96,168.91,5.92031259]
["bitfinex","SOLUSD",1747464960100,136.9,168.97,168.91,5.92031259]
["bitfinex","SOLUSD",1747464960702,136.9,168.97,168.91,20.72109407]
["bitfinex","SOLUSD",1747464963215,136.9,168.97,168.91,5.92031259]
["bitfinex","SOLUSD",1747464964535,142.81825278,168.97,168.91,5.92031259]
["bitfinex","SOLUSD",1747464964692,136.9,168.96,168.92,18.54]
["bitfinex","SOLUSD",1747464965798,136.9,168.96,168.92,24.459917]
["bitfinex","SOLUSD",1747464982153,136.9,168.96,168.92,5.919917]
["bitfinex","SOLUSD",1747464982351,136.9,168.96,168.93,18.54]
["bitfinex","SOLUSD",1747464983772,136.9,168.96,168.93,24.45929922]
["bitfinex","SOLUSD",1747464987250,136.9,168.96,168.93,42.97929922]
["bitfinex","SOLUSD",1747465001463,136.9,168.96,168.93,57.7783284]
["bitfinex","SOLUSD",1747465002651,139.82928,168.98,168.94,18.64964886]
["bitfinex","SOLUSD",1747465004538,139.82928,168.98,168.93,57.7783284]
["bitfinex","SOLUSD",1747465005664,139.82928,168.98,168.94,18.52]
["bitfinex","SOLUSD",1747465006964,139.82928,168.98,168.94,24.43907848]
["bitfinex","SOLUSD",1747465020149,139.82928,168.98,168.95,18.52]
["bitfinex","SOLUSD",1747465021376,136.9,168.97,168.95,18.52]
["bitfinex","SOLUSD",1747465021576,143.0588,168.97,168.95,18.52]
["bitfinex","SOLUSD",1747465022981,136.9,168.96,168.88,4.22802166]
["bitfinex","SOLUSD",1747465023161,136.9,168.96,168.89,18.52]
["bitfinex","SOLUSD",1747465023162,1.5409,168.95,168.89,18.52]
["bitfinex","SOLUSD",1747465023868,136.9,168.94,168.89,18.52]
["bitfinex","SOLUSD",1747465024065,6.3771,168.93,168.89,18.52]
["bitfinex","SOLUSD",1747465024379,136.9,168.92,168.89,18.52]
["bitfinex","SOLUSD",1747465025257,136.9,168.92,168.89,24.44098046]
["bitfinex","SOLUSD",1747465026594,1.5409,168.95,168.89,24.44098046]
["bitfinex","SOLUSD",1747465026829,136.9,168.96,168.9,18.64964886]
["bitfinex","SOLUSD",1747465027082,136.9,168.96,168.91,5.92031259]
["bitfinex","SOLUSD",1747465027376,136.9,168.96,168.91,20.72109407]
["bitfinex","SOLUSD",1747465029289,136.9,168.96,168.91,5.92031259]
["bitfinex","SOLUSD",1747465030592,136.9,168.96,168.9,5.92066311]
["bitfinex","SOLUSD",1747465031091,136.9,168.96,168.9,20.72232089]
["bitfinex","SOLUSD",1747465031302,136.9,168.96,168.91,18.64964886]
["bitfinex","SOLUSD",1747465031596,136.9,168.96,168.92,18.5]
["bitfinex","SOLUSD",1747465032701,136.9,168.96,168.93,5.91961167]
["bitfinex","SOLUSD",1747465032992,6.3771,168.97,168.93,5.91961167]
["bitfinex","SOLUSD",1747465039396,6.3771,168.97,168.92,18.5]
["bitfinex","SOLUSD",1747465039397,6.3771,168.97,168.92,24.41983967]
["bitfinex","SOLUSD",1747465041202,6.3771,168.97,168.93,18.5]
["bitfinex","SOLUSD",1747465042375,139.82928,168.98,168.93,18.5]
["bitfinex","SOLUSD",1747465043986,139.82928,168.98,168.94,5.91926127]
["bitfinex","SOLUSD",1747465044180,139.82928,168.98,168.95,18.5]
["bitfinex","SOLUSD",1747465045196,139.82928,168.98,168.96,5.9185606]
["bitfinex","SOLUSD",1747465046008,139.82928,168.98,168.95,24.41881475]
["bitfinex","SOLUSD",1747465055698,139.82928,168.98,168.97,5.91821033]
["bitfinex","SOLUSD",1747465056099,139.82928,168.98,168.96,24.4184555]
["bitfinex","SOLUSD",1747465073046,139.82928,168.98,168.96,18.5]
["bitfinex","SOLUSD",1747465076579,139.82928,168.98,168.96,24.41844723]
["bitfinex","SOLUSD",1747465078363,139.82928,168.98,168.97,18.64964886]
["bitfinex","SOLUSD",1747465080273,139.82928,168.98,168.97,24.56785919]
["bitfinex","SOLUSD",1747465090457,139.82928,168.98,168.97,50.56785919]
["bitfinex","SOLUSD",1747465091973,139.82928,168.98,168.97,24.56785919]
["bitfinex","SOLUSD",1747465092558,139.82928,168.98,168.97,28.79588085]
["bitfinex","SOLUSD",1747465096179,36.34829168,168.98,168.97,28.79588085]
["bitfinex","SOLUSD",1747465097046,36.34829168,168.98,168.97,24.56785919]
["bitfinex","SOLUSD",1747465098785,6.125,169.06,169.0,44.64964886]
["bitfinex","SOLUSD",1747465098967,6.125,169.06,169.02,18.64964886]
["bitfinex","SOLUSD",1747465099155,6.125,169.06,169.03,18.48]
["bitfinex","SOLUSD",1747465100881,6.125,169.06,169.04,5.91575958]
["bitfinex","SOLUSD",1747465101383,1.5171,169.08,169.04,5.91575958]
["bitfinex","SOLUSD",1747465104185,6.1362,169.1,169.07,26.0]
["bitfinex","SOLUSD",1747465104364,1.5062,169.13,169.08,18.46]
["bitfinex","SOLUSD",1747465104563,1.5062,169.13,169.09,18.46]
["bitfinex","SOLUSD",1747465105789,1.5062,169.13,169.1,5.91366055]
["bitfinex","SOLUSD",1747465106161,1.5062,169.13,169.09,24.37394994]
["bitfinex","SOLUSD",1747465106378,1.5062,169.13,169.09,18.46]
["bitfinex","SOLUSD",1747465106560,1.5062,169.13,169.1,18.46]
["bitfinex","SOLUSD",1747465108089,7.41882188,169.13,169.1,18.46]
["bitfinex","SOLUSD",1747465108258,7.41882188,169.13,169.09,18.46]
["bitfinex","SOLUSD",1747465108259,6.5227,169.11,169.09,18.46]
["bitfinex","SOLUSD",1747465108460,136.9,169.1,169.08,18.46]
["bitfinex","SOLUSD",1747465108655,1.5062,169.09,169.08,18.46]
["bitfinex","SOLUSD",1747465109468,7.42021029,169.09,169.08,18.46]
["bitfinex","SOLUSD",1747465115493,1.5062,169.09,169.08,18.46]
["bitfinex","SOLUSD",1747465115869,7.42021029,169.09,169.08,18.46]
["bitfinex","SOLUSD",1747465126998,142.81372913,169.1,169.08,18.46]
["bitfinex","SOLUSD",1747465141923,142.81372913,169.1,169.05,18.44]
["bitfinex","SOLUSD",1747465142092,142.81372913,169.1,169.06,18.46]
["bitfinex","SOLUSD",1747465144225,5.91436006,169.08,169.06,18.46]
["bitfinex","SOLUSD",1747465157631,142.81408962,169.09,169.06,18.46]
["bitfinex","SOLUSD",1747465163935,136.9,169.08,169.04,18.44]
["bitfinex","SOLUSD",1747465164240,136.9,169.08,169.05,18.44]
["bitfinex","SOLUSD",1747465166144,5.91470988,169.07,169.05,18.44]
["bitfinex","SOLUSD",1747465174736,5.91470988,169.07,169.04,36.88]
["bitfinex","SOLUSD",1747465178739,5.91470988,169.07,169.04,18.44]
["bitfinex","SOLUSD",1747465197769,142.81446413,169.08,169.04,18.44]
["bitfinex","SOLUSD",1747465200472,136.9,169.07,169.04,18.44]
["bitfinex","SOLUSD",1747465201151,142.81477934,169.07,169.04,18.44]
["bitfinex","SOLUSD",1747465203880,136.9,169.07,169.04,18.44]
["bitfinex","SOLUSD",1747465204779,142.81474846,169.07,169.04,18.44]
["bitfinex","SOLUSD",1747465210281,136.9,169.06,169.04,18.44]
["bitfinex","SOLUSD",1747465211067,142.81510894,169.06,169.04,18.44]
["bitfinex","SOLUSD",1747465211874,136.9,169.06,169.04,18.44]
["bitfinex","SOLUSD",1747465228798,142.81507284,169.06,169.04,18.44]
["bitfinex","SOLUSD",1747465231407,136.9,169.06,169.04,18.44]
["bitfinex","SOLUSD",1747465234305,142.81506615,169.06,169.04,18.44]
["bitfinex","SOLUSD",1747465234883,142.81506615,169.06,169.02,18.44]
["bitfinex","SOLUSD",1747465235085,142.81506615,169.06,169.02,36.86]
["bitfinex","SOLUSD",1747465235585,136.9,169.05,169.02,18.44]
["bitfinex","SOLUSD",1747465235898,136.9,169.05,168.96,4.22802166]
["bitfinex","SOLUSD",1747465235899,136.9,169.05,169.0,18.42]
["bitfinex","SOLUSD",1747465236113,136.9,169.04,169.0,18.42]
["bitfinex","SOLUSD",1747465236292,142.8160645,169.04,168.99,18.42]
["bitfinex","SOLUSD",1747465236995,142.8160645,169.04,168.98,18.42]
["bitfinex","SOLUSD",1747465237184,142.8160645,169.04,168.99,18.42]
["bitfinex","SOLUSD",1747465237987,136.9,169.04,168.99,24.33746937]
["bitfinex","SOLUSD",1747465238780,136.9,169.04,168.99,39.13124414]
["bitfinex","SOLUSD",1747465245209,136.9,169.04,169.0,18.42]
["bitfinex","SOLUSD",1747465245890,136.9,169.04,169.01,5.91680965]
["bitfinex","SOLUSD",1747465247302,136.9,169.04,169.0,24.33710033]
["bitfinex","SOLUSD",1747465249405,136.9,169.04,169.01,18.42]
["bitfinex","SOLUSD",1747465250210,136.9,169.04,169.02,18.42]
["bitfinex","SOLUSD",1747465250817,136.9,169.04,169.02,24.33645313]
["bitfinex","SOLUSD",1747465251109,1.5891,169.08,169.02,24.33645313]
["bitfinex","SOLUSD",1747465251511,136.9,169.09,169.02,39.1276021]
["bitfinex","SOLUSD",1747465251699,136.9,169.09,169.03,18.64964886]
["bitfinex","SOLUSD",1747465251886,136.9,169.09,169.03,44.64964886]
["bitfinex","SOLUSD",1747465252085,13.7867426,169.13,169.03,44.64964886]
["bitfinex","SOLUSD",1747465252512,13.7867426,169.13,169.03,50.66304886]
["bitfinex","SOLUSD",1747465252915,13.7867426,169.13,169.04,20.70515853]
["bitfinex","SOLUSD",1747465253419,13.7867426,169.13,169.05,18.64964886]
["bitfinex","SOLUSD",1747465254183,13.7867426,169.13,169.08,5.91436006]
["bitfinex","SOLUSD",1747465254391,13.7867426,169.13,169.09,36.84]
["bitfinex","SOLUSD",1747465257001,13.7867426,169.13,169.1,5.91366055]
["bitfinex","SOLUSD",1747465260028,143.1497,169.15,169.1,5.91366055]
["bitfinex","SOLUSD",1747465262825,149.06163201,169.15,169.09,36.84]
["bitfinex","SOLUSD",1747465263832,143.1497,169.15,169.09,42.75384357]
["bitfinex","SOLUSD",1747465265008,149.06167362,169.15,169.09,42.75384357]
["bitfinex","SOLUSD",1747465265828,143.1497,169.15,169.09,42.75384357]
["bitfinex","SOLUSD",1747465266204,136.9,169.15,169.09,42.75384357]
["bitfinex","SOLUSD",1747465267324,136.9,169.15,169.09,57.53886929]
["bitfinex","SOLUSD",1747465272400,136.9,169.15,169.1,18.42]
["bitfinex","SOLUSD",1747465273101,142.8119771,169.15,169.1,18.42]
["bitfinex","SOLUSD",1747465273403,136.9,169.14,169.1,18.42]
["bitfinex","SOLUSD",1747465274037,142.81241448,169.14,169.1,18.42]
["bitfinex","SOLUSD",1747465274831,6.4345,169.13,169.1,18.42]
["bitfinex","SOLUSD",1747465275029,6.4345,169.13,169.09,18.42]
["bitfinex","SOLUSD",1747465275030,136.9,169.12,169.09,18.42]
["bitfinex","SOLUSD",1747465276222,136.9,169.12,169.09,24.33377816]
["bitfinex","SOLUSD",1747465279362,138.4803,169.16,169.09,39.11880388]
["bitfinex","SOLUSD",1747465283245,138.4803,169.16,169.09,24.33377816]
["bitfinex","SOLUSD",1747465285261,136.9,169.15,169.09,24.33377816]
["bitfinex","SOLUSD",1747465285444,136.9,169.15,169.1,18.42]
["bitfinex","SOLUSD",1747465286158,142.81218145,169.15,169.09,24.33377816]
["bitfinex","SOLUSD",1747465286460,142.81218145,169.15,169.1,18.42]
["bitfinex","SOLUSD",1747465287050,136.9,169.15,169.1,18.42]
["bitfinex","SOLUSD",1747465288356,136.9,169.15,169.11,5.91331086]
["bitfinex","SOLUSD",1747465288762,136.9,169.15,169.1,24.33354462]
["bitfinex","SOLUSD",1747465288960,142.81204709,169.15,169.1,18.42]
["bitfinex","SOLUSD",1747465290866,142.81204709,169.15,169.09,24.33371295]
["bitfinex","SOLUSD",1747465291065,142.81204709,169.15,169.1,18.42]
["bitfinex","SOLUSD",1747465291272,136.9,169.14,169.1,18.42]
["bitfinex","SOLUSD",1747465293052,136.9,169.14,169.1,24.33361493]
["bitfinex","SOLUSD",1747465294857,136.9,169.14,169.1,39.11776631]
["bitfinex","SOLUSD",1747465301277,136.9,169.14,169.11,18.64964886]
["bitfinex","SOLUSD",1747465302565,138.4968,169.2,169.13,26.0]
["bitfinex","SOLUSD",1747465303251,138.4968,169.2,169.14,5.91226203]
["bitfinex","SOLUSD",1747465303567,138.4968,169.2,169.15,18.4]
["bitfinex","SOLUSD",1747465303769,138.4968,169.2,169.16,18.42]
["bitfinex","SOLUSD",1747465305376,136.9,169.2,169.17,5.91121357]
["bitfinex","SOLUSD",1747465305546,1.5692,169.24,169.17,5.91121357]
["bitfinex","SOLUSD",1747465305949,1.5692,169.24,169.18,18.64964886]
["bitfinex","SOLUSD",1747465307173,136.9,169.25,169.2,39.33522805]
["bitfinex","SOLUSD",1747465307372,136.9,169.25,169.21,18.4]
["bitfinex","SOLUSD",1747465307679,138.4692,169.29,169.22,18.4]
["bitfinex","SOLUSD",1747465309187,138.4692,169.29,169.23,5.90911776]
["bitfinex","SOLUSD",1747465309882,144.37627224,169.29,169.23,5.90911776]
["bitfinex","SOLUSD",1747465310069,144.37627224,169.29,169.22,18.4]
["bitfinex","SOLUSD",1747465310277,144.37627224,169.29,169.22,24.30937376]
["bitfinex","SOLUSD",1747465311691,144.37627224,169.29,169.2,26.0]
["bitfinex","SOLUSD",1747465311986,144.37627224,169.29,169.22,18.4]
["bitfinex","SOLUSD",1747465312183,136.9,169.28,169.22,18.4]
["bitfinex","SOLUSD",1747465313084,5.90772139,169.27,169.22,18.4]
["bitfinex","SOLUSD",1747465314571,136.9,169.28,169.22,24.30946454]
["bitfinex","SOLUSD",1747465317581,142.80759192,169.28,169.22,24.30946454]
["bitfinex","SOLUSD",1747465319890,142.80759192,169.28,169.22,18.4]
["bitfinex","SOLUSD",1747465320486,142.80759192,169.28,169.2,18.4]
["bitfinex","SOLUSD",1747465320691,26.0,169.27,169.2,18.4]
["bitfinex","SOLUSD",1747465320871,26.0,169.27,169.21,18.4]
["bitfinex","SOLUSD",1747465320872,6.5608,169.26,169.21,18.4]
["bitfinex","SOLUSD",1747465321067,1.5313,169.24,169.2,18.4]
["bitfinex","SOLUSD",1747465321269,136.9,169.23,169.2,36.8]
["bitfinex","SOLUSD",1747465321477,136.9,169.22,169.2,18.4]
["bitfinex","SOLUSD",1747465322196,5.9098162,169.21,169.2,18.4]
["bitfinex","SOLUSD",1747465323296,142.80956248,169.22,169.2,18.4]
["bitfinex","SOLUSD",1747465323596,136.9,169.22,169.2,18.4]
["bitfinex","SOLUSD",1747465323983,136.9,169.22,169.2,24.31014655]
["bitfinex","SOLUSD",1747465324580,136.9,169.22,169.21,18.38]
["bitfinex","SOLUSD",1747465325705,136.9,169.22,169.21,36.78]
["bitfinex","SOLUSD",1747465326075,138.5209,169.21,169.18,18.4]
["bitfinex","SOLUSD",1747465326377,138.5209,169.21,169.12,235.88181714]
["bitfinex","SOLUSD",1747465326378,136.9,169.2,169.13,18.4]
["bitfinex","SOLUSD",1747465326583,136.9,169.2,169.14,18.4]
["bitfinex","SOLUSD",1747465327116,6.0394,169.19,169.14,18.4]
["bitfinex","SOLUSD",1747465327484,5.91086416,169.18,169.14,18.4]
["bitfinex","SOLUSD",1747465329975,5.91086416,169.18,169.13,36.8]
["bitfinex","SOLUSD",1747465332001,136.9,169.17,169.13,18.4]
["bitfinex","SOLUSD",1747465332382,136.9,169.16,169.08,18.4]
["bitfinex","SOLUSD",1747465332589,136.9,169.15,169.09,18.4]
["bitfinex","SOLUSD",1747465332814,1.6209,169.14,169.09,18.4]
["bitfinex","SOLUSD",1747465333692,7.53318209,169.14,169.09,18.4]
["bitfinex","SOLUSD",1747465333907,136.9,169.15,169.09,24.31375818]
["bitfinex","SOLUSD",1747465334983,142.81198085,169.15,169.09,24.31375818]
["bitfinex","SOLUSD",1747465336612,142.81198085,169.15,169.07,5.91470988]
["bitfinex","SOLUSD",1747465336777,142.81198085,169.15,169.1,18.4]
["bitfinex","SOLUSD",1747465342222,5.9126116,169.13,169.1,18.4]
["bitfinex","SOLUSD",1747465342994,142.81234791,169.14,169.1,18.4]
["bitfinex","SOLUSD",1747465344323,142.81233199,169.14,169.1,18.4]
["bitfinex","SOLUSD",1747465344819,142.81233199,169.14,169.09,5.91399509]
["bitfinex","SOLUSD",1747465345123,142.81233199,169.14,169.1,18.42]
["bitfinex","SOLUSD",1747465348114,136.9,169.13,169.1,18.42]
["bitfinex","SOLUSD",1747465348528,136.9,169.13,169.08,18.4]
["bitfinex","SOLUSD",1747465348828,136.9,169.13,169.09,18.42]
["bitfinex","SOLUSD",1747465349214,136.9,169.12,169.08,18.4]
["bitfinex","SOLUSD",1747465349406,144.6401,169.12,169.08,18.4]
["bitfinex","SOLUSD",1747465350225,5.91331086,169.11,169.08,18.4]
["bitfinex","SOLUSD",1747465351115,136.9,169.1,169.08,18.4]
["bitfinex","SOLUSD",1747465352028,136.9,169.1,169.04,5.91575]
["bitfinex","SOLUSD",1747465352231,136.9,169.09,169.05,18.42]
["bitfinex","SOLUSD",1747465353534,5.91237531,169.14,169.05,18.42]
["bitfinex","SOLUSD",1747465353535,136.9,169.14,169.06,18.64964886]
["bitfinex","SOLUSD",1747465353707,136.9,169.14,169.06,44.64964886]
["bitfinex","SOLUSD",1747465354322,136.9,169.14,169.07,20.70148458]
["bitfinex","SOLUSD",1747465355440,136.9,169.14,169.08,18.64964886]
["bitfinex","SOLUSD",1747465355640,136.9,169.14,169.09,18.4]
["bitfinex","SOLUSD",1747465356428,136.9,169.14,169.1,5.91366055]
["bitfinex","SOLUSD",1747465356621,136.9,169.14,169.11,18.42]
["bitfinex","SOLUSD",1747465358721,136.9,169.14,169.12,5.91296121]
["bitfinex","SOLUSD",1747465360132,136.9,169.19,169.12,20.69536423]
["bitfinex","SOLUSD",1747465360833,136.9,169.19,169.13,18.64964886]
["bitfinex","SOLUSD",1747465362743,136.9,169.19,169.12,20.69536423]
["bitfinex","SOLUSD",1747465363433,136.9,169.19,169.13,18.64964886]
["bitfinex","SOLUSD",1747465365233,136.9,169.19,169.14,20.6929171]
["bitfinex","SOLUSD",1747465365423,136.9,169.19,169.15,18.4]
["bitfinex","SOLUSD",1747465366418,136.9,169.19,169.16,5.91156301]
["bitfinex","SOLUSD",1747465366618,136.9,169.19,169.17,18.42]
["bitfinex","SOLUSD",1747465368844,136.9,169.19,169.17,24.3311016]
["bitfinex","SOLUSD",1747465369217,136.9,169.19,169.17,18.42]
["bitfinex","SOLUSD",1747465370624,136.9,169.19,169.16,18.42]
["bitfinex","SOLUSD",1747465372753,136.9,169.19,169.17,5.91121357]
["bitfinex","SOLUSD",1747465379347,138.4134,169.24,169.17,20.6892475]
["bitfinex","SOLUSD",1747465380543,138.4134,169.24,169.18,18.64964886]
["bitfinex","SOLUSD",1747465380851,136.9,169.24,169.18,44.64964886]
["bitfinex","SOLUSD",1747465381435,136.9,169.24,169.19,20.68680181]
["bitfinex","SOLUSD",1747465382734,136.9,169.24,169.2,18.64964886]
["bitfinex","SOLUSD",1747465382933,1.5425,169.28,169.21,18.4]
["bitfinex","SOLUSD",1747465383138,1.5425,169.28,169.22,18.42]
["bitfinex","SOLUSD",1747465383654,1.5425,169.28,169.23,5.90911776]
["bitfinex","SOLUSD",1747465385443,1.5425,169.28,169.23,20.68191218]
["bitfinex","SOLUSD",1747465386141,142.9666,169.29,169.23,20.68191218]
["bitfinex","SOLUSD",1747465386347,136.9,169.29,169.24,18.64964886]
["bitfinex","SOLUSD",1747465388262,136.9,169.29,169.25,5.90841949]
["bitfinex","SOLUSD",1747465388562,136.9,169.29,169.25,20.67946823]
["bitfinex","SOLUSD",1747465389360,1.6485,169.32,169.26,18.64964886]
["bitfinex","SOLUSD",1747465389664,1.6485,169.32,169.27,18.4]
["bitfinex","SOLUSD",1747465389842,1.6485,169.32,169.28,18.5]
["bitfinex","SOLUSD",1747465390264,1.6485,169.32,169.29,5.90702345]
["bitfinex","SOLUSD",1747465392261,136.9,169.33,169.29,5.90702345]
["bitfinex","SOLUSD",1747465396968,136.9,169.33,169.27,5.90772139]
["bitfinex","SOLUSD",1747465397174,136.9,169.33,169.3,18.48]
["bitfinex","SOLUSD",1747465397466,142.80563632,169.33,169.3,18.48]
["bitfinex","SOLUSD",1747465397667,1.5153,169.31,169.25,18.4]
["bitfinex","SOLUSD",1747465397870,136.9,169.3,169.26,18.48]
["bitfinex","SOLUSD",1747465398073,136.9,169.29,169.22,5.9092259]
["bitfinex","SOLUSD",1747465398242,6.5276,169.28,169.23,18.5]
["bitfinex","SOLUSD",1747465398449,6.5276,169.28,169.21,221.08]
["bitfinex","SOLUSD",1747465398758,5.90772139,169.27,169.22,18.5]
["bitfinex","SOLUSD",1747465399948,12.43507619,169.28,169.22,24.40941038]
["bitfinex","SOLUSD",1747465400657,6.5276,169.28,169.22,24.40941038]
["bitfinex","SOLUSD",1747465401259,136.9,169.29,169.22,24.40941038]
["bitfinex","SOLUSD",1747465402196,5.90667773,169.3,169.22,24.40941038]
["bitfinex","SOLUSD",1747465402669,33.42162731,169.31,169.22,24.40941038]
["bitfinex","SOLUSD",1747465403174,1.5153,169.31,169.23,18.64964886]
["bitfinex","SOLUSD",1747465404780,1.5153,169.31,169.25,18.64964886]
["bitfinex","SOLUSD",1747465404949,1.5153,169.31,169.26,18.4]
["bitfinex","SOLUSD",1747465406955,1.5153,169.31,169.26,24.30777221]
["bitfinex","SOLUSD",1747465407661,136.9,169.34,169.27,18.64964886]
["bitfinex","SOLUSD",1747465407860,136.9,169.34,169.28,18.5]
["bitfinex","SOLUSD",1747465409280,136.9,169.34,169.29,5.90702345]
["bitfinex","SOLUSD",1747465415361,136.9,169.34,169.29,24.36702345]
["bitfinex","SOLUSD",1747465424388,8.0238,169.36,169.3,18.64964886]
["bitfinex","SOLUSD",1747465424893,136.9,169.39,169.3,18.64964886]
["bitfinex","SOLUSD",1747465426372,136.9,169.39,169.32,18.64964886]
["bitfinex","SOLUSD",1747465428494,136.9,169.39,169.34,18.64964886]
["bitfinex","SOLUSD",1747465428702,136.9,169.39,169.35,36.96]
["bitfinex","SOLUSD",1747465430297,136.9,169.39,169.36,18.48]
["bitfinex","SOLUSD",1747465430595,142.80365007,169.39,169.36,18.48]
["bitfinex","SOLUSD",1747465430800,136.9,169.39,169.36,18.48]
["bitfinex","SOLUSD",1747465431875,142.8035413,169.39,169.36,18.48]
["bitfinex","SOLUSD",1747465434302,136.9,169.39,169.36,18.48]
["bitfinex","SOLUSD",1747465437409,136.9,169.39,169.36,24.38454627]
["bitfinex","SOLUSD",1747465438283,136.9,169.39,169.36,18.48]
["bitfinex","SOLUSD",1747465438505,136.9,169.39,169.36,24.38448195]
["bitfinex","SOLUSD",1747465440515,136.9,169.39,169.36,5.90448195]
["bitfinex","SOLUSD",1747465440704,142.80355303,169.39,169.35,18.56]
["bitfinex","SOLUSD",1747465441107,136.9,169.38,169.35,18.56]
["bitfinex","SOLUSD",1747465441414,142.80391419,169.38,169.35,18.56]
["bitfinex","SOLUSD",1747465442113,136.9,169.38,169.35,18.56]
["bitfinex","SOLUSD",1747465442905,136.9,169.38,169.35,18.6]
["bitfinex","SOLUSD",1747465444212,136.9,169.38,169.33,5.90551202]
["bitfinex","SOLUSD",1747465444508,136.9,169.37,169.32,18.46]
["bitfinex","SOLUSD",1747465444690,136.9,169.37,169.32,37.06]
["bitfinex","SOLUSD",1747465444890,136.9,169.37,169.32,42.96593089]
["bitfinex","SOLUSD",1747465447521,136.9,169.37,169.32,57.73087301]
["bitfinex","SOLUSD",1747465448408,8.057,169.4,169.33,18.64964886]
["bitfinex","SOLUSD",1747465448926,8.057,169.4,169.34,5.90527931]
["bitfinex","SOLUSD",1747465455506,13.96023029,169.4,169.34,5.90527931]
["bitfinex","SOLUSD",1747465455830,13.96023029,169.4,169.35,18.64]
["bitfinex","SOLUSD",1747465456023,13.96023029,169.4,169.35,20.83376177]
["bitfinex","SOLUSD",1747465456225,136.9,169.39,169.35,20.83376177]
["bitfinex","SOLUSD",1747465456819,136.9,169.39,169.35,18.64]
["bitfinex","SOLUSD",1747465458037,142.80359043,169.39,169.35,18.64]
["bitfinex","SOLUSD",1747465458555,136.9,169.38,169.32,24.36571236]
["bitfinex","SOLUSD",1747465458758,136.9,169.38,169.33,18.62]
["bitfinex","SOLUSD",1747465459257,136.9,169.37,169.33,18.62]
["bitfinex","SOLUSD",1747465460552,5.90458195,169.36,169.33,18.62]
["bitfinex","SOLUSD",1747465462142,136.9,169.35,169.33,18.62]
["bitfinex","SOLUSD",1747465464231,136.9,169.35,169.33,24.52556912]
["bitfinex","SOLUSD",1747465465663,136.9,169.35,169.34,2.18274433]
["bitfinex","SOLUSD",1747465466362,136.9,169.35,169.34,8.08802364]
["bitfinex","SOLUSD",1747465468169,136.9,169.39,169.34,8.08802364]
["bitfinex","SOLUSD",1747465468326,136.9,169.39,169.34,5.90527931]
["bitfinex","SOLUSD",1747465473872,142.80354435,169.39,169.32,5.90566861]
["bitfinex","SOLUSD",1747465474152,136.9,169.38,169.35,18.6]
["bitfinex","SOLUSD",1747465476457,142.80389407,169.38,169.35,18.6]
["bitfinex","SOLUSD",1747465477155,136.9,169.37,169.35,18.6]
["bitfinex","SOLUSD",1747465478950,142.8043498,169.37,169.32,24.4859168]
["bitfinex","SOLUSD",1747465479160,142.8043498,169.37,169.33,18.58]
["bitfinex","SOLUSD",1747465479842,142.8043498,169.37,169.32,18.58]
["bitfinex","SOLUSD",1747465480172,136.9,169.36,169.32,37.16]
["bitfinex","SOLUSD",1747465482776,136.9,169.36,169.32,43.06594983]
["bitfinex","SOLUSD",1747465483138,5.90397397,169.38,169.32,43.06594983]
["bitfinex","SOLUSD",1747465483139,136.9,169.35,169.32,43.06594983]
["bitfinex","SOLUSD",1747465484760,136.9,169.39,169.32,43.06594983]
["bitfinex","SOLUSD",1747465484980,136.9,169.39,169.32,57.83089195]
["bitfinex","SOLUSD",1747465485357,136.9,169.39,169.33,2.18377916]
["bitfinex","SOLUSD",1747465485854,136.9,169.39,169.34,2.18377916]
["bitfinex","SOLUSD",1747465486474,136.9,169.39,169.32,57.83089195]
["bitfinex","SOLUSD",1747465487082,136.9,169.39,169.34,5.90527931]
["bitfinex","SOLUSD",1747465487289,136.9,169.39,169.34,20.6684776]
["bitfinex","SOLUSD",1747465487879,136.9,169.39,169.35,2.18299851]
["bitfinex","SOLUSD",1747465488683,136.9,169.39,169.34,20.6684776]
["bitfinex","SOLUSD",1747465489182,136.9,169.39,169.34,14.76319829]
["bitfinex","SOLUSD",1747465490187,136.9,169.39,169.35,2.18250357]
["bitfinex","SOLUSD",1747465491190,136.9,169.39,169.36,8.08705064]
["bitfinex","SOLUSD",1747465491993,136.9,169.39,169.36,5.90454707]
["bitfinex","SOLUSD",1747465492897,136.9,169.39,169.34,5.90527931]
["bitfinex","SOLUSD",1747465493276,136.9,169.39,169.33,5.90562806]
["bitfinex","SOLUSD",1747465493877,136.9,169.39,169.34,2.1834011]
["bitfinex","SOLUSD",1747465495099,136.9,169.39,169.35,2.1834011]
["bitfinex","SOLUSD",1747465495294,136.9,169.39,169.36,5.90458195]
["bitfinex","SOLUSD",1747465496508,136.9,169.39,169.33,20.66969821]
["bitfinex","SOLUSD",1747465497100,136.9,169.39,169.34,2.1831161]
["bitfinex","SOLUSD",1747465497704,136.9,169.39,169.35,5.90493061]
["bitfinex","SOLUSD",1747465498193,136.9,169.39,169.36,2.1831161]
["bitfinex","SOLUSD",1747465498906,136.9,169.39,169.36,8.08746826]
["bitfinex","SOLUSD",1747465499298,136.9,169.39,169.36,5.90435216]
["bitfinex","SOLUSD",1747465501810,138.4411,169.39,169.35,24.48481828]
["bitfinex","SOLUSD",1747465502983,138.4411,169.39,169.36,18.5]
["bitfinex","SOLUSD",1747465503623,136.9,169.38,169.35,18.58]
["bitfinex","SOLUSD",1747465504305,136.9,169.38,169.35,24.48481632]
["bitfinex","SOLUSD",1747465506898,136.9,169.38,169.36,2.18328177]
["bitfinex","SOLUSD",1747465507623,136.9,169.38,169.35,24.48481632]
["bitfinex","SOLUSD",1747465512031,136.9,169.38,169.35,18.58]
["bitfinex","SOLUSD",1747465512831,138.4149,169.37,169.35,37.06]
["bitfinex","SOLUSD",1747465513013,138.4149,169.37,169.35,18.58]
["bitfinex","SOLUSD",1747465514129,144.31918876,169.37,169.33,18.48]
["bitfinex","SOLUSD",1747465515327,138.4149,169.37,169.33,24.38560484]
["bitfinex","SOLUSD",1747465516837,138.4149,169.37,169.33,18.48]
["bitfinex","SOLUSD",1747465519248,144.31916539,169.37,169.33,18.48]
["bitfinex","SOLUSD",1747465519410,138.4149,169.37,169.33,18.48]
["bitfinex","SOLUSD",1747465519911,144.31917692,169.37,169.33,18.48]
["bitfinex","SOLUSD",1747465523040,144.31917692,169.37,169.31,5.90609749]
["bitfinex","SOLUSD",1747465523225,136.9,169.36,169.33,18.44]
["bitfinex","SOLUSD",1747465524225,6.4216,169.35,169.28,24.4073724]
["bitfinex","SOLUSD",1747465524534,136.9,169.34,169.29,18.52]
["bitfinex","SOLUSD",1747465525042,1.5493,169.32,169.28,18.5]
["bitfinex","SOLUSD",1747465525341,136.9,169.31,169.28,18.5]
["bitfinex","SOLUSD",1747465525639,136.9,169.31,169.26,18.52]
["bitfinex","SOLUSD",1747465527240,142.80651319,169.31,169.26,18.52]
["bitfinex","SOLUSD",1747465527612,5.90651319,169.31,169.26,18.52]
["bitfinex","SOLUSD",1747465529237,7.45534882,169.32,169.26,24.42800255]
["bitfinex","SOLUSD",1747465531439,7.45534882,169.32,169.26,18.52]
["bitfinex","SOLUSD",1747465531643,32.3097,169.3,169.24,18.54]
["bitfinex","SOLUSD",1747465531830,32.3097,169.3,169.23,37.04]
["bitfinex","SOLUSD",1747465532635,136.9,169.29,169.23,42.9490258]
["bitfinex","SOLUSD",1747465533019,142.80704697,169.29,169.23,42.9490258]
["bitfinex","SOLUSD",1747465534222,136.9,169.29,169.23,42.9490258]
["bitfinex","SOLUSD",1747465534546,136.9,169.29,169.24,18.64964886]
["bitfinex","SOLUSD",1747465534922,6.3097,169.34,169.25,20.67946823]
["bitfinex","SOLUSD",1747465535133,6.3097,169.34,169.26,18.64964886]
["bitfinex","SOLUSD",1747465535343,136.9,169.35,169.26,18.64964886]
["bitfinex","SOLUSD",1747465535533,136.9,169.35,169.27,2.17795165]
["bitfinex","SOLUSD",1747465536147,136.9,169.35,169.29,18.64964886]
["bitfinex","SOLUSD",1747465536446,136.9,169.35,169.31,5.90632567]
["bitfinex","SOLUSD",1747465539759,136.9,169.35,169.3,42.96662493]
["bitfinex","SOLUSD",1747465542843,142.80498269,169.35,169.3,37.06]
["bitfinex","SOLUSD",1747465543234,136.9,169.34,169.3,37.06]
["bitfinex","SOLUSD",1747465543866,136.9,169.34,169.3,37.04]
["bitfinex","SOLUSD",1747465544912,136.9,169.34,169.3,42.94645016]
["bitfinex","SOLUSD",1747465545439,1.6606,169.36,169.3,42.94645016]
["bitfinex","SOLUSD",1747465546468,7.56526646,169.36,169.3,42.94645016]
["bitfinex","SOLUSD",1747465547361,7.56526646,169.36,169.31,18.54]
["bitfinex","SOLUSD",1747465548777,1.6606,169.36,169.31,24.4462899]
["bitfinex","SOLUSD",1747465548980,136.9,169.37,169.31,24.4462899]
["bitfinex","SOLUSD",1747465549185,136.9,169.37,169.31,39.21210408]
["bitfinex","SOLUSD",1747465549382,1.5539,169.4,169.32,18.64964886]
["bitfinex","SOLUSD",1747465549676,27.5539,169.4,169.32,18.64964886]
["bitfinex","SOLUSD",1747465549840,27.5539,169.4,169.33,2.18056573]
["bitfinex","SOLUSD",1747465550040,33.45718561,169.4,169.33,2.18056573]
["bitfinex","SOLUSD",1747465550244,33.45718561,169.4,169.33,8.0859932]
["bitfinex","SOLUSD",1747465550437,33.45718561,169.4,169.33,5.90542747]
["bitfinex","SOLUSD",1747465551580,33.45718561,169.4,169.32,5.90597684]
["bitfinex","SOLUSD",1747465551782,1.5539,169.4,169.32,24.5556257]
["bitfinex","SOLUSD",1747465551947,1.5539,169.4,169.33,2.18023433]
["bitfinex","SOLUSD",1747465552986,1.5539,169.4,169.32,39.32056782]
["bitfinex","SOLUSD",1747465554871,7.4571556,169.4,169.32,5.90597684]
["bitfinex","SOLUSD",1747465555386,136.9,169.39,169.32,24.5556257]
["bitfinex","SOLUSD",1747465555589,136.9,169.39,169.34,5.90527931]
["bitfinex","SOLUSD",1747465557574,136.9,169.39,169.33,5.90562806]
["bitfinex","SOLUSD",1747465557771,136.9,169.39,169.33,39.31934707]
["bitfinex","SOLUSD",1747465559069,136.9,169.39,169.35,18.64964886]
["bitfinex","SOLUSD",1747465559394,136.9,169.39,169.36,18.54]
["bitfinex","SOLUSD",1747465559691,6.5802,169.42,169.37,18.52]
["bitfinex","SOLUSD",1747465560188,6.5802,169.42,169.37,24.42401864]
["bitfinex","SOLUSD",1747465564600,136.9,169.43,169.37,24.42401864]
["bitfinex","SOLUSD",1747465565498,136.9,169.43,169.38,18.64964886]
["bitfinex","SOLUSD",1747465565997,9.1788368,169.44,169.38,18.64964886]
["bitfinex","SOLUSD",1747465568188,9.1788368,169.44,169.4,18.64964886]
["bitfinex","SOLUSD",1747465570282,9.1788368,169.44,169.42,18.64964886]
["bitfinex","SOLUSD",1747465570475,9.1788368,169.44,169.43,55.64964886]
["bitfinex","SOLUSD",1747465570866,9.1788368,169.44,169.43,37.0]
["bitfinex","SOLUSD",1747465571998,9.1788368,169.44,169.43,55.64964886]
["bitfinex","SOLUSD",1747465572289,9.1788368,169.44,169.43,61.55179133]
["bitfinex","SOLUSD",1747465578571,9.1788368,169.44,169.43,42.86214247]
["bitfinex","SOLUSD",1747465580479,9.1788368,169.44,169.43,61.51179133]
["bitfinex","SOLUSD",1747465581095,9.1788368,169.44,169.43,87.51179133]
["bitfinex","SOLUSD",1747465582293,9.1788368,169.44,169.43,63.10709133]
["bitfinex","SOLUSD",1747465582500,9.1788368,169.44,169.43,65.27132869]
["bitfinex","SOLUSD",1747465584773,9.1788368,169.44,169.43,143.67132869]
["bitfinex","SOLUSD",1747465584973,6.5009,169.56,169.47,44.64964886]
["bitfinex","SOLUSD",1747465585381,6.5009,169.56,169.49,18.64964886]
["bitfinex","SOLUSD",1747465585596,6.5009,169.56,169.51,18.64964886]
["bitfinex","SOLUSD",1747465585783,6.5009,169.56,169.5,37.06]
["bitfinex","SOLUSD",1747465586175,12.39857222,169.56,169.5,37.06]
["bitfinex","SOLUSD",1747465586380,6.5009,169.56,169.5,37.06]
["bitfinex","SOLUSD",1747465587295,6.5009,169.56,169.5,42.95956446]
["bitfinex","SOLUSD",1747465588285,12.39869305,169.56,169.5,37.06]
["bitfinex","SOLUSD",1747465588697,136.9,169.55,169.5,37.06]
["bitfinex","SOLUSD",1747465589599,5.89831308,169.54,169.5,37.06]
["bitfinex","SOLUSD",1747465589776,5.89831308,169.54,169.5,18.48]
["bitfinex","SOLUSD",1747465589973,5.89831308,169.54,169.51,18.58]
["bitfinex","SOLUSD",1747465590198,142.79802904,169.55,169.51,18.58]
["bitfinex","SOLUSD",1747465591401,142.79802904,169.55,169.52,18.56]
["bitfinex","SOLUSD",1747465592284,136.9,169.55,169.52,18.56]
["bitfinex","SOLUSD",1747465593495,136.9,169.55,169.52,24.45893904]
["bitfinex","SOLUSD",1747465593708,6.5009,169.56,169.52,24.45893904]
["bitfinex","SOLUSD",1747465595614,12.39855591,169.56,169.52,18.56]
["bitfinex","SOLUSD",1747465596307,6.5009,169.56,169.52,18.56]
["bitfinex","SOLUSD",1747465596610,6.5009,169.56,169.52,24.45895021]
["bitfinex","SOLUSD",1747465598010,168.79628649,169.6,169.52,24.45895021]
["bitfinex","SOLUSD",1747465598203,136.9,169.59,169.52,24.45895021]
["bitfinex","SOLUSD",1747465602402,8.2908,169.61,169.54,5.89831308]
["bitfinex","SOLUSD",1747465602611,8.2908,169.61,169.54,20.64409578]
["bitfinex","SOLUSD",1747465602916,8.2908,169.61,169.55,18.64964886]
["bitfinex","SOLUSD",1747465603103,8.2908,169.61,169.56,18.54]
["bitfinex","SOLUSD",1747465603409,7.7239,169.66,169.57,18.64964886]
["bitfinex","SOLUSD",1747465603584,7.7239,169.66,169.58,18.58]
["bitfinex","SOLUSD",1747465604493,7.7239,169.66,169.59,5.89657409]
["bitfinex","SOLUSD",1747465604713,13.61815563,169.66,169.59,5.89657409]
["bitfinex","SOLUSD",1747465605288,7.7239,169.66,169.59,5.89657409]
["bitfinex","SOLUSD",1747465606118,26.0,169.64,169.58,18.58]
["bitfinex","SOLUSD",1747465606293,26.0,169.64,169.55,1.66930569]
["bitfinex","SOLUSD",1747465606294,26.0,169.64,169.57,5.89718942]
["bitfinex","SOLUSD",1747465606493,26.0,169.64,169.58,18.58]
["bitfinex","SOLUSD",1747465606707,31.89513488,169.64,169.58,18.58]
["bitfinex","SOLUSD",1747465607501,31.89513488,169.64,169.56,5.89756135]
["bitfinex","SOLUSD",1747465607705,31.89513488,169.64,169.57,37.12]
["bitfinex","SOLUSD",1747465607706,8.2444,169.63,169.57,37.12]
["bitfinex","SOLUSD",1747465608690,14.13972808,169.63,169.57,43.01723122]
["bitfinex","SOLUSD",1747465609314,14.13972808,169.63,169.57,37.12]
["bitfinex","SOLUSD",1747465609814,14.13972808,169.63,169.57,43.01720416]
["bitfinex","SOLUSD",1747465610725,8.2444,169.63,169.57,43.01720416]
["bitfinex","SOLUSD",1747465611388,1.63,169.63,169.57,43.01720416]
["bitfinex","SOLUSD",1747465611722,1.63,169.63,169.57,57.76037807]
["bitfinex","SOLUSD",1747465612215,1.63,169.63,169.58,18.64964886]
["bitfinex","SOLUSD",1747465612794,1.63,169.63,169.59,5.89657409]
["bitfinex","SOLUSD",1747465614318,136.9,169.65,169.59,5.89657409]
["bitfinex","SOLUSD",1747465614529,136.9,169.65,169.6,18.64964886]
["bitfinex","SOLUSD",1747465615121,136.9,169.65,169.59,5.89657409]
["bitfinex","SOLUSD",1747465615122,136.9,169.65,169.61,5.89587878]
["bitfinex","SOLUSD",1747465615307,34.1651,169.67,169.61,5.89587878]
["bitfinex","SOLUSD",1747465615505,40.05896097,169.67,169.58,24.54657066]
["bitfinex","SOLUSD",1747465617030,40.05896097,169.67,169.59,37.14]
["bitfinex","SOLUSD",1747465617334,54.79344555,169.67,169.59,37.14]
["bitfinex","SOLUSD",1747465617500,26.0,169.64,169.6,18.62]
["bitfinex","SOLUSD",1747465617701,26.0,169.64,169.59,18.52]
["bitfinex","SOLUSD",1747465618909,26.0,169.63,169.59,18.52]
["bitfinex","SOLUSD",1747465619115,6.3692,169.61,169.56,37.16]
["bitfinex","SOLUSD",1747465619314,5.89622641,169.6,169.56,37.16]
["bitfinex","SOLUSD",1747465620334,5.89622641,169.6,169.53,5.89859523]
["bitfinex","SOLUSD",1747465620633,136.9,169.59,169.53,37.16]
["bitfinex","SOLUSD",1747465620819,136.9,169.59,169.52,222.26158269]
["bitfinex","SOLUSD",1747465621020,136.9,169.58,169.52,222.26158269]
["bitfinex","SOLUSD",1747465622541,5.89726956,169.57,169.52,222.26158269]
["bitfinex","SOLUSD",1747465623114,142.79702892,169.58,169.52,222.26158269]
["bitfinex","SOLUSD",1747465623314,136.9,169.58,169.52,228.16056939]
["bitfinex","SOLUSD",1747465625618,142.7970405,169.58,169.52,228.16056939]
["bitfinex","SOLUSD",1747465625824,142.7970405,169.58,169.52,7.52056939]
["bitfinex","SOLUSD",1747465626016,141.7970405,169.58,169.52,7.52056939]
["bitfinex","SOLUSD",1747465626622,135.9,169.58,169.52,7.52056939]
["bitfinex","SOLUSD",1747465626819,135.9,169.58,169.53,18.64964886]
["bitfinex","SOLUSD",1747465629045,6.3692,169.61,169.54,5.89831308]
["bitfinex","SOLUSD",1747465630352,12.2651905,169.61,169.54,5.89831308]
["bitfinex","SOLUSD",1747465630725,12.2651905,169.61,169.55,18.68]
["bitfinex","SOLUSD",1747465631148,12.2651905,169.61,169.55,24.57781507]
["bitfinex","SOLUSD",1747465631833,6.3692,169.61,169.55,24.57781507]
["bitfinex","SOLUSD",1747465632042,135.9,169.62,169.56,18.64964886]
["bitfinex","SOLUSD",1747465632235,135.9,169.62,169.57,18.74]
["bitfinex","SOLUSD",1747465633724,135.9,169.62,169.58,5.8969218]
["bitfinex","SOLUSD",1747465637250,141.79554814,169.62,169.54,5.89831308]
["bitfinex","SOLUSD",1747465637455,1.5264,169.6,169.53,8.95112482]
["bitfinex","SOLUSD",1747465637632,1.5264,169.6,169.54,37.48]
["bitfinex","SOLUSD",1747465637967,6.6007,169.58,169.53,3.05248508]
["bitfinex","SOLUSD",1747465638170,6.6007,169.58,169.53,40.55248508]
["bitfinex","SOLUSD",1747465639935,12.49768142,169.58,169.53,40.55248508]
["bitfinex","SOLUSD",1747465640777,12.49768142,169.58,169.53,21.73248508]
["bitfinex","SOLUSD",1747465641070,12.49768142,169.58,169.47,24.76443725]
["bitfinex","SOLUSD",1747465641071,27.5257,169.54,169.47,24.76443725]
["bitfinex","SOLUSD",1747465641371,135.9,169.53,169.47,24.76443725]
["bitfinex","SOLUSD",1747465641569,135.9,169.52,169.47,24.76443725]
["bitfinex","SOLUSD",1747465641773,6.6007,169.51,169.47,24.76443725]
["bitfinex","SOLUSD",1747465641951,12.5003998,169.51,169.47,24.76443725]
["bitfinex","SOLUSD",1747465642858,6.6007,169.51,169.47,24.76443725]
["bitfinex","SOLUSD",1747465644173,135.9,169.5,169.47,24.76443725]
["bitfinex","SOLUSD",1747465644348,135.9,169.5,169.45,18.68]
["bitfinex","SOLUSD",1747465645440,135.9,169.5,169.45,24.58133822]
["bitfinex","SOLUSD",1747465646948,135.9,169.5,169.45,39.33495285]
["bitfinex","SOLUSD",1747465647363,135.9,169.5,169.46,18.64964886]
["bitfinex","SOLUSD",1747465648288,135.9,169.5,169.47,5.90074939]
["bitfinex","SOLUSD",1747465649268,135.9,169.55,169.48,18.64964886]
["bitfinex","SOLUSD",1747465649456,135.9,169.55,169.5,18.64964886]
["bitfinex","SOLUSD",1747465649659,135.9,169.55,169.51,18.68]
["bitfinex","SOLUSD",1747465649852,7.51914904,169.58,169.51,18.68]
["bitfinex","SOLUSD",1747465650171,1.6222,169.58,169.51,18.68]
["bitfinex","SOLUSD",1747465650470,1.6222,169.58,169.52,5.89900896]
["bitfinex","SOLUSD",1747465650667,1.6222,169.58,169.51,24.57931038]
["bitfinex","SOLUSD",1747465651449,7.51931733,169.58,169.51,24.57931038]
["bitfinex","SOLUSD",1747465653153,7.51931733,169.58,169.51,18.68]
["bitfinex","SOLUSD",1747465653673,26.0,169.55,169.51,18.68]
["bitfinex","SOLUSD",1747465654251,135.9,169.54,169.51,18.68]
["bitfinex","SOLUSD",1747465654453,135.9,169.53,169.47,25.14040813]
["bitfinex","SOLUSD",1747465654756,135.9,169.52,169.46,24.58105442]
["bitfinex","SOLUSD",1747465655153,143.38149646,169.51,169.46,18.68]
["bitfinex","SOLUSD",1747465655468,143.38148354,169.51,169.46,18.68]
["bitfinex","SOLUSD",1747465655773,137.4821,169.51,169.46,18.68]
["bitfinex","SOLUSD",1747465656079,143.38147507,169.51,169.46,18.68]
["bitfinex","SOLUSD",1747465656599,143.38147507,169.51,169.4,14.75761235]
["bitfinex","SOLUSD",1747465656751,143.38147507,169.51,169.42,37.96]
["bitfinex","SOLUSD",1747465657777,143.38147507,169.51,169.42,43.86247634]
["bitfinex","SOLUSD",1747465658281,143.38147507,169.51,169.42,43.84247634]
["bitfinex","SOLUSD",1747465661584,137.4821,169.51,169.43,18.64964886]
["bitfinex","SOLUSD",1747465662183,143.38162405,169.51,169.43,18.64964886]
["bitfinex","SOLUSD",1747465662356,143.38162405,169.51,169.42,58.59870346]
["bitfinex","SOLUSD",1747465665684,143.38162405,169.51,169.42,24.58247634]
["bitfinex","SOLUSD",1747465665987,143.38162405,169.51,169.42,43.84247634]
["bitfinex","SOLUSD",1747465667692,137.4821,169.51,169.42,43.84247634]
["bitfinex","SOLUSD",1747465667887,137.4821,169.51,169.42,58.59870346]
["bitfinex","SOLUSD",1747465668076,143.38146308,169.51,169.42,58.59870346]
["bitfinex","SOLUSD",1747465668868,143.38146308,169.51,169.42,43.84247634]
["bitfinex","SOLUSD",1747465669166,135.9,169.5,169.42,43.84247634]
["bitfinex","SOLUSD",1747465669767,5.9000531,169.49,169.42,43.84247634]
["bitfinex","SOLUSD",1747465670276,135.9,169.5,169.42,43.84247634]
["bitfinex","SOLUSD",1747465672376,135.9,169.5,169.42,58.59870346]
["bitfinex","SOLUSD",1747465673786,141.79976538,169.5,169.42,58.59870346]
["bitfinex","SOLUSD",1747465673994,135.9,169.5,169.42,58.59870346]
["bitfinex","SOLUSD",1747465674177,141.79978593,169.5,169.42,58.59870346]
["bitfinex","SOLUSD",1747465675300,135.9,169.5,169.42,58.59870346]
["bitfinex","SOLUSD",1747465676703,141.79992715,169.5,169.42,43.84247634]
["bitfinex","SOLUSD",1747465677588,135.9,169.5,169.42,43.84247634]
["bitfinex","SOLUSD",1747465678176,135.9,169.49,169.42,43.84247634]
["bitfinex","SOLUSD",1747465679395,141.80006617,169.49,169.42,43.84247634]
["bitfinex","SOLUSD",1747465679598,135.9,169.49,169.42,43.84247634]
["bitfinex","SOLUSD",1747465680397,135.9,169.49,169.42,58.59870346]
["bitfinex","SOLUSD",1747465680982,135.9,169.49,169.43,18.64964886]
["bitfinex","SOLUSD",1747465681185,135.9,169.49,169.44,5.90179414]
["bitfinex","SOLUSD",1747465682102,141.80009505,169.49,169.43,5.90202828]
["bitfinex","SOLUSD",1747465682488,135.9,169.49,169.43,5.90202828]
["bitfinex","SOLUSD",1747465684802,135.9,169.49,169.44,2.17473712]
["bitfinex","SOLUSD",1747465685907,135.9,169.49,169.43,5.90202828]
["bitfinex","SOLUSD",1747465686884,135.9,169.49,169.43,39.30703333]
["bitfinex","SOLUSD",1747465687086,135.9,169.49,169.44,18.64964886]
["bitfinex","SOLUSD",1747465687298,135.9,169.53,169.44,44.64964886]
["bitfinex","SOLUSD",1747465687886,135.9,169.53,169.46,18.64964886]
["bitfinex","SOLUSD",1747465688480,135.9,169.53,169.48,18.64964886]
["bitfinex","SOLUSD",1747465688686,135.9,169.53,169.49,38.36]
["bitfinex","SOLUSD",1747465688903,4.23604886,169.54,169.49,38.36]
["bitfinex","SOLUSD",1747465689102,4.23604886,169.54,169.5,5.89970501]
["bitfinex","SOLUSD",1747465689398,1.6131,169.55,169.5,5.89970501]
["bitfinex","SOLUSD",1747465689599,135.9,169.56,169.5,20.64896754]
["bitfinex","SOLUSD",1747465694089,141.79788864,169.56,169.5,5.89970501]
["bitfinex","SOLUSD",1747465694490,141.79788864,169.56,169.49,44.23999532]
["bitfinex","SOLUSD",1747465695515,141.79788864,169.56,169.49,38.34]
["bitfinex","SOLUSD",1747465695887,1.566,169.55,169.48,5.90034312]
["bitfinex","SOLUSD",1747465697704,5.89831308,169.54,169.48,5.90034312]
["bitfinex","SOLUSD",1747465698302,6.5816,169.52,169.47,19.06]
["bitfinex","SOLUSD",1747465698700,135.9,169.51,169.47,19.06]
["bitfinex","SOLUSD",1747465698906,161.9,169.51,169.47,19.06]
["bitfinex","SOLUSD",1747465699108,1.5124,169.5,169.47,19.06]
["bitfinex","SOLUSD",1747465699305,1.5124,169.5,169.44,19.08]
["bitfinex","SOLUSD",1747465699823,7.41227704,169.5,169.44,24.98169701]
["bitfinex","SOLUSD",1747465700040,7.41227704,169.5,169.43,8.95688939]
["bitfinex","SOLUSD",1747465700918,1.5124,169.5,169.43,8.95688939]
["bitfinex","SOLUSD",1747465701314,7.41213988,169.5,169.43,28.03688939]
["bitfinex","SOLUSD",1747465701498,33.41213988,169.5,169.43,22.13477937]
["bitfinex","SOLUSD",1747465701802,26.0,169.46,169.43,3.05477937]
["bitfinex","SOLUSD",1747465702003,32.5816,169.46,169.43,3.05477937]
["bitfinex","SOLUSD",1747465705312,38.48274188,169.46,169.43,3.05477937]
["bitfinex","SOLUSD",1747465706134,32.5816,169.46,169.43,3.05477937]
["bitfinex","SOLUSD",1747465706545,32.5816,169.46,169.43,8.9569123]
["bitfinex","SOLUSD",1747465707344,6.5816,169.46,169.43,8.9569123]
["bitfinex","SOLUSD",1747465708447,6.5816,169.46,169.43,3.05477937]
["bitfinex","SOLUSD",1747465709926,6.5816,169.46,169.43,8.95683351]
["bitfinex","SOLUSD",1747465710328,135.9,169.48,169.43,8.95683351]
["bitfinex","SOLUSD",1747465710529,135.9,169.48,169.43,23.7121897]
["bitfinex","SOLUSD",1747465710833,135.9,169.48,169.44,19.1]
["bitfinex","SOLUSD",1747465711840,135.9,169.48,169.45,5.90144585]
["bitfinex","SOLUSD",1747465713442,135.9,169.48,169.44,19.1]
["bitfinex","SOLUSD",1747465713750,135.9,169.48,169.44,25.0017327]
["bitfinex","SOLUSD",1747465714435,135.9,169.48,169.44,39.75621806]
["bitfinex","SOLUSD",1747465716322,153.02356781,169.53,169.45,18.64964886]
["bitfinex","SOLUSD",1747465716541,153.02356781,169.53,169.46,19.06]
["bitfinex","SOLUSD",1747465717519,153.02356781,169.53,169.47,18.64964886]
["bitfinex","SOLUSD",1747465718338,153.02356781,169.53,169.48,20.65140428]
["bitfinex","SOLUSD",1747465719123,17.12356781,169.53,169.49,18.64964886]
["bitfinex","SOLUSD",1747465719337,135.9,169.57,169.5,19.08]
["bitfinex","SOLUSD",1747465720421,135.9,169.57,169.51,5.89935697]
["bitfinex","SOLUSD",1747465723442,135.9,169.57,169.52,19.04]
["bitfinex","SOLUSD",1747465724933,135.9,169.57,169.53,5.898661]
["bitfinex","SOLUSD",1747465725126,135.9,169.57,169.53,20.6453135]
["bitfinex","SOLUSD",1747465725524,6.5312,169.59,169.54,18.64964886]
["bitfinex","SOLUSD",1747465725826,137.4065,169.62,169.54,18.64964886]
["bitfinex","SOLUSD",1747465727150,150.77573939,169.62,169.55,5.8979652]
["bitfinex","SOLUSD",1747465727342,150.77573939,169.62,169.53,5.898661]
["bitfinex","SOLUSD",1747465727536,143.30207088,169.62,169.53,19.04]
["bitfinex","SOLUSD",1747465727729,7.47366851,169.61,169.53,19.04]
["bitfinex","SOLUSD",1747465728250,26.0,169.59,169.53,19.04]
["bitfinex","SOLUSD",1747465729025,5.8969218,169.58,169.51,5.89935697]
["bitfinex","SOLUSD",1747465730525,5.8969218,169.58,169.51,24.93935697]
["bitfinex","SOLUSD",1747465731326,31.89666334,169.59,169.51,24.93935697]
["bitfinex","SOLUSD",1747465732151,135.9,169.58,169.51,24.93935697]
["bitfinex","SOLUSD",1747465732927,1.6527,169.56,169.51,5.89935697]
["bitfinex","SOLUSD",1747465733128,1.6527,169.56,169.5,19.04]
["bitfinex","SOLUSD",1747465733328,161.9,169.55,169.5,19.04]
["bitfinex","SOLUSD",1747465735072,5.89831308,169.54,169.5,19.04]
["bitfinex","SOLUSD",1747465736052,5.89831308,169.54,169.48,19.02]
["bitfinex","SOLUSD",1747465736258,5.89831308,169.54,169.48,24.92028611]
["bitfinex","SOLUSD",1747465737447,5.89831308,169.54,169.48,19.02]
["bitfinex","SOLUSD",1747465737649,5.89831308,169.54,169.45,19.04]
["bitfinex","SOLUSD",1747465737851,6.326,169.52,169.45,19.04]
["bitfinex","SOLUSD",1747465738339,1.5287,169.51,169.45,19.04]
["bitfinex","SOLUSD",1747465739848,5.89970501,169.5,169.45,19.04]
["bitfinex","SOLUSD",1747465740048,135.9,169.49,169.45,19.04]
["bitfinex","SOLUSD",1747465740559,135.9,169.48,169.4,38.02]
["bitfinex","SOLUSD",1747465740762,142.226,169.47,169.4,38.02]
["bitfinex","SOLUSD",1747465741164,27.5287,169.45,169.4,19.04]
["bitfinex","SOLUSD",1747465741335,27.5287,169.45,169.37,5.90417233]
["bitfinex","SOLUSD",1747465741544,27.5287,169.45,169.37,19.04]
["bitfinex","SOLUSD",1747465741744,135.9,169.44,169.37,19.04]
["bitfinex","SOLUSD",1747465741957,27.5287,169.45,169.37,19.04]
["bitfinex","SOLUSD",1747465741958,5.90249085,169.42,169.37,19.04]
["bitfinex","SOLUSD",1747465743168,6.3375,169.4,169.32,220.76]
["bitfinex","SOLUSD",1747465743339,135.9,169.39,169.32,258.84]
["bitfinex","SOLUSD",1747465744367,141.80360114,169.39,169.33,5.90562806]
["bitfinex","SOLUSD",1747465746267,135.9,169.39,169.33,5.90562806]
["bitfinex","SOLUSD",1747465749270,135.9,169.39,169.33,20.66969821]
["bitfinex","SOLUSD",1747465750255,135.9,169.39,169.34,18.64964886]
["bitfinex","SOLUSD",1747465750456,135.9,169.39,169.35,5.90493061]
["bitfinex","SOLUSD",1747465751874,135.9,169.39,169.35,20.66725715]
["bitfinex","SOLUSD",1747465752051,135.9,169.43,169.35,20.66725715]
["bitfinex","SOLUSD",1747465757567,141.80217812,169.43,169.35,20.66725715]
["bitfinex","SOLUSD",1747465757971,141.80217812,169.43,169.36,19.06]
["bitfinex","SOLUSD",1747465758988,141.80217812,169.43,169.37,5.90423333]
["bitfinex","SOLUSD",1747465759286,135.9,169.43,169.37,5.90423333]
["bitfinex","SOLUSD",1747465761854,135.9,169.43,169.36,24.96447686]
["bitfinex","SOLUSD",1747465762056,135.9,169.42,169.36,24.96447686]
["bitfinex","SOLUSD",1747465764586,141.80255991,169.42,169.36,24.96447686]
["bitfinex","SOLUSD",1747465766554,1.6353,169.41,169.36,19.06]
["bitfinex","SOLUSD",1747465766971,1.6353,169.41,169.36,24.96457411]
["bitfinex","SOLUSD",1747465768089,135.9,169.4,169.36,24.96457411]
["bitfinex","SOLUSD",1747465771487,135.9,169.4,169.36,65.72602899]
["bitfinex","SOLUSD",1747465774573,135.9,169.4,169.37,18.64964886]
["bitfinex","SOLUSD",1747465775875,1.5597,169.46,169.37,18.64964886]
["bitfinex","SOLUSD",1747465776370,1.5597,169.46,169.39,18.64964886]
["bitfinex","SOLUSD",1747465776572,1.5597,169.46,169.41,18.64964886]
["bitfinex","SOLUSD",1747465776794,1.5597,169.46,169.42,19.06]
["bitfinex","SOLUSD",1747465778384,1.5597,169.46,169.43,5.90214247]
["bitfinex","SOLUSD",1747465778798,23.85627045,169.47,169.43,20.65749866]
["bitfinex","SOLUSD",1747465779174,1.6169,169.5,169.44,18.64964886]
["bitfinex","SOLUSD",1747465780170,135.9,169.52,169.44,18.64964886]
["bitfinex","SOLUSD",1747465780374,135.9,169.52,169.45,20.65506048]
["bitfinex","SOLUSD",1747465780679,135.9,169.52,169.46,18.98]
["bitfinex","SOLUSD",1747465782393,135.9,169.52,169.47,5.90074939]
["bitfinex","SOLUSD",1747465782601,135.9,169.52,169.48,19.04]
["bitfinex","SOLUSD",1747465783586,135.9,169.52,169.49,5.9000531]
["bitfinex","SOLUSD",1747465786885,6.6598,169.57,169.5,18.64964886]
["bitfinex","SOLUSD",1747465787780,6.6598,169.57,169.51,5.89935697]
["bitfinex","SOLUSD",1747465787981,6.6598,169.57,169.52,18.98]
["bitfinex","SOLUSD",1747465788597,135.9,169.59,169.53,18.64964886]
["bitfinex","SOLUSD",1747465788900,135.4,169.59,169.54,18.94]
["bitfinex","SOLUSD",1747465789803,135.4,169.59,169.55,5.8979652]
["bitfinex","SOLUSD",1747465791277,6.1045,169.61,169.55,5.8979652]
["bitfinex","SOLUSD",1747465794390,6.1045,169.61,169.55,20.6428782]
["bitfinex","SOLUSD",1747465795011,6.1045,169.61,169.55,5.8979652]
["bitfinex","SOLUSD",1747465795508,12.00048569,169.61,169.55,5.8979652]
["bitfinex","SOLUSD",1747465798207,6.1045,169.61,169.55,5.8979652]
["bitfinex","SOLUSD",1747465801003,12.00042917,169.61,169.52,5.89900896]
["bitfinex","SOLUSD",1747465801309,135.4,169.6,169.52,43.75900896]
["bitfinex","SOLUSD",1747465801804,135.4,169.6,169.52,18.94]
["bitfinex","SOLUSD",1747465801805,1.5092,169.58,169.52,18.94]
["bitfinex","SOLUSD",1747465802009,141.29726956,169.57,169.52,18.94]
["bitfinex","SOLUSD",1747465802609,135.4,169.57,169.52,24.83880562]
["bitfinex","SOLUSD",1747465804099,141.29731602,169.57,169.52,24.83880562]
["bitfinex","SOLUSD",1747465804312,135.4,169.57,169.52,24.83880562]
["bitfinex","SOLUSD",1747465809119,141.29737531,169.57,169.52,24.83880562]
["bitfinex","SOLUSD",1747465809524,135.4,169.57,169.52,24.83880562]
["bitfinex","SOLUSD",1747465813627,141.29727341,169.57,169.52,18.94]
["bitfinex","SOLUSD",1747465814324,141.29727341,169.57,169.52,24.83900588]
["bitfinex","SOLUSD",1747465814731,135.4,169.57,169.52,24.83900588]
["bitfinex","SOLUSD",1747465815027,141.29736037,169.57,169.52,18.94]
["bitfinex","SOLUSD",1747465815523,6.5534,169.56,169.52,18.94]
["bitfinex","SOLUSD",1747465816137,135.4,169.55,169.52,18.94]
["bitfinex","SOLUSD",1747465816326,135.4,169.54,169.52,18.94]
["bitfinex","SOLUSD",1747465816529,135.4,169.53,169.48,43.64012246]
["bitfinex","SOLUSD",1747465817129,135.4,169.53,169.48,24.76012246]
["bitfinex","SOLUSD",1747465817329,135.4,169.53,169.48,39.51112552]
["bitfinex","SOLUSD",1747465820613,135.4,169.57,169.49,18.64964886]
["bitfinex","SOLUSD",1747465821512,135.4,169.57,169.49,44.64964886]
["bitfinex","SOLUSD",1747465822650,135.4,169.57,169.5,20.64896754]
["bitfinex","SOLUSD",1747465823222,135.4,169.57,169.51,18.64964886]
["bitfinex","SOLUSD",1747465824233,137.0061,169.63,169.56,26.0]
["bitfinex","SOLUSD",1747465824433,137.0061,169.63,169.57,37.76]
["bitfinex","SOLUSD",1747465824734,137.0061,169.63,169.58,5.8969218]
["bitfinex","SOLUSD",1747465828339,135.4,169.63,169.58,20.63922631]
["bitfinex","SOLUSD",1747465830543,135.4,169.63,169.58,5.8969218]
["bitfinex","SOLUSD",1747465832140,135.4,169.63,169.59,18.64964886]
["bitfinex","SOLUSD",1747465833360,6.1287,169.65,169.59,18.64964886]
["bitfinex","SOLUSD",1747465834350,6.1287,169.65,169.6,5.89622641]
["bitfinex","SOLUSD",1747465835518,12.02323415,169.65,169.58,5.8969218]
["bitfinex","SOLUSD",1747465835711,12.02323415,169.65,169.59,37.74]
["bitfinex","SOLUSD",1747465835931,6.1287,169.65,169.59,37.74]
["bitfinex","SOLUSD",1747465836138,6.1287,169.65,169.6,5.89622641]
["bitfinex","SOLUSD",1747465836623,1.5775,169.67,169.61,18.64964886]
["bitfinex","SOLUSD",1747465838029,1.5775,169.67,169.6,20.63679244]
["bitfinex","SOLUSD",1747465841345,1.5775,169.67,169.61,18.64964886]
["bitfinex","SOLUSD",1747465842433,1.5775,169.67,169.62,20.63435914]
["bitfinex","SOLUSD",1747465843473,144.2521361,169.68,169.63,18.64964886]
["bitfinex","SOLUSD",1747465844254,144.2521361,169.68,169.62,5.89553118]
["bitfinex","SOLUSD",1747465844459,144.2521361,169.68,169.61,5.89587878]
["bitfinex","SOLUSD",1747465844756,144.2521361,169.68,169.61,20.63557573]
["bitfinex","SOLUSD",1747465845255,150.14569075,169.68,169.61,5.89587878]
["bitfinex","SOLUSD",1747465846326,144.2521361,169.68,169.61,5.89587878]
["bitfinex","SOLUSD",1747465848242,144.2521361,169.68,169.61,20.63557573]
["bitfinex","SOLUSD",1747465850556,144.2521361,169.68,169.63,5.89518363]
["bitfinex","SOLUSD",1747465854055,144.2521361,169.68,169.61,5.89587878]
["bitfinex","SOLUSD",1747465854246,150.14582725,169.68,169.61,5.89587878]
["bitfinex","SOLUSD",1747465854453,1.6187,169.67,169.61,5.89587878]
["bitfinex","SOLUSD",1747465854633,1.6187,169.67,169.59,18.86]
["bitfinex","SOLUSD",1747465854840,5.89414122,169.66,169.59,43.5565346]
["bitfinex","SOLUSD",1747465855240,135.4,169.65,169.59,43.5565346]
["bitfinex","SOLUSD",1747465855962,135.4,169.65,169.59,58.29796982]
["bitfinex","SOLUSD",1747465856336,135.4,169.65,169.6,18.64964886]
["bitfinex","SOLUSD",1747465857038,135.4,169.65,169.62,18.64964886]
["bitfinex","SOLUSD",1747465857438,135.4,169.65,169.61,20.63557573]
["bitfinex","SOLUSD",1747465858266,1.6187,169.67,169.61,5.89587878]
["bitfinex","SOLUSD",1747465858751,7.51254527,169.67,169.61,5.89587878]
["bitfinex","SOLUSD",1747465859138,7.51254527,169.67,169.6,5.89622641]
["bitfinex","SOLUSD",1747465862370,1.6187,169.67,169.6,5.89622641]
["bitfinex","SOLUSD",1747465862546,7.51261408,169.67,169.6,5.89622641]
["bitfinex","SOLUSD",1747465862742,14.98506032,169.67,169.6,5.89622641]
["bitfinex","SOLUSD",1747465862954,7.51261408,169.67,169.6,5.89622641]
["bitfinex","SOLUSD",1747465863667,7.47244624,169.66,169.59,43.55657164]
["bitfinex","SOLUSD",1747465863857,6.0384,169.64,169.59,18.86]
["bitfinex","SOLUSD",1747465864055,5.89518363,169.63,169.59,18.86]
["bitfinex","SOLUSD",1747465864455,13.51084624,169.64,169.59,24.75638234]
["bitfinex","SOLUSD",1747465864662,6.0384,169.64,169.59,24.75638234]
["bitfinex","SOLUSD",1747465867770,37.04843356,169.78,169.68,10.0]
["bitfinex","SOLUSD",1747465867957,37.04843356,169.78,169.75,26.0]
["bitfinex","SOLUSD",1747465868279,37.04843356,169.78,169.76,44.40031804]
["bitfinex","SOLUSD",1747465868450,37.04843356,169.78,169.76,66.4212425]
["bitfinex","SOLUSD",1747465871352,37.04843356,169.78,169.76,64.26031804]
["bitfinex","SOLUSD",1747465871657,7.6258,169.87,169.8,18.64964886]
["bitfinex","SOLUSD",1747465872377,7.6258,169.87,169.8,24.5386852]
["bitfinex","SOLUSD",1747465872684,19.34,169.93,169.84,10.0]
["bitfinex","SOLUSD",1747465873380,19.34,169.93,169.85,10.0]
["bitfinex","SOLUSD",1747465873680,5.88512241,169.92,169.84,10.0]
["bitfinex","SOLUSD",1747465873888,5.88512241,169.92,169.85,10.0]
["bitfinex","SOLUSD",1747465874072,5.88512241,169.92,169.83,19.78]
["bitfinex","SOLUSD",1747465874073,5.88512241,169.92,169.87,10.0]
["bitfinex","SOLUSD",1747465874282,5.88512241,169.92,169.86,10.0]
["bitfinex","SOLUSD",1747465874453,5.88512241,169.92,169.87,10.0]
["bitfinex","SOLUSD",1747465875364,5.88512241,169.92,169.84,10.0]
["bitfinex","SOLUSD",1747465875565,8.0302,169.91,169.86,10.0]
["bitfinex","SOLUSD",1747465875960,8.0302,169.91,169.87,10.0]
["bitfinex","SOLUSD",1747465876155,8.0302,169.91,169.86,10.0]
["bitfinex","SOLUSD",1747465876475,8.0302,169.91,169.87,10.0]
["bitfinex","SOLUSD",1747465877259,5.88581518,169.9,169.84,10.0]
["bitfinex","SOLUSD",1747465877983,5.88581518,169.9,169.85,10.0]
["bitfinex","SOLUSD",1747465880393,5.88581518,169.9,169.87,10.0]
["bitfinex","SOLUSD",1747465880588,5.88581518,169.9,169.84,10.0]
["bitfinex","SOLUSD",1747465880797,5.88581518,169.9,169.85,10.0]
["bitfinex","SOLUSD",1747465880992,5.88581518,169.9,169.86,10.0]
["bitfinex","SOLUSD",1747465881197,5.88581518,169.9,169.87,10.0]
["bitfinex","SOLUSD",1747465882800,13.91579482,169.91,169.87,10.0]
["bitfinex","SOLUSD",1747465882989,13.91579482,169.91,169.86,10.0]
["bitfinex","SOLUSD",1747465883199,13.91579482,169.91,169.88,10.0]
["bitfinex","SOLUSD",1747465883995,13.91579482,169.91,169.86,10.0]
["bitfinex","SOLUSD",1747465884202,13.91579482,169.91,169.88,10.0]
["bitfinex","SOLUSD",1747465884706,13.91579482,169.91,169.88,9.5]
["bitfinex","SOLUSD",1747465886705,134.4,169.92,169.89,19.58]
["bitfinex","SOLUSD",1747465886877,134.4,169.92,169.91,9.5]
["bitfinex","SOLUSD",1747465887212,13.87599129,169.96,169.9,29.08]
["bitfinex","SOLUSD",1747465887579,13.87599129,169.96,169.91,9.5]
["bitfinex","SOLUSD",1747465887894,13.87599129,169.96,169.93,9.5]
["bitfinex","SOLUSD",1747465888074,13.87599129,169.96,169.92,9.5]
["bitfinex","SOLUSD",1747465888270,13.87599129,169.96,169.9,19.58]
["bitfinex","SOLUSD",1747465888271,1.6346,169.96,169.93,9.5]
["bitfinex","SOLUSD",1747465888499,1.6346,169.96,169.91,18.64964886]
["bitfinex","SOLUSD",1747465888904,7.51837004,169.96,169.91,18.64964886]
["bitfinex","SOLUSD",1747465889077,7.51837004,169.96,169.92,9.5]
["bitfinex","SOLUSD",1747465889272,7.51837004,169.96,169.93,9.5]
["bitfinex","SOLUSD",1747465889502,7.51837004,169.96,169.9,19.58]
["bitfinex","SOLUSD",1747465891076,134.4,169.95,169.9,19.58]
["bitfinex","SOLUSD",1747465892001,5.88442979,169.94,169.9,19.58]
["bitfinex","SOLUSD",1747465894509,5.88442979,169.94,169.88,39.32]
["bitfinex","SOLUSD",1747465896008,134.4,169.93,169.81,5.88893469]
["bitfinex","SOLUSD",1747465896214,20.59550428,169.94,169.84,19.82]
["bitfinex","SOLUSD",1747465896215,134.4,169.92,169.84,19.82]
["bitfinex","SOLUSD",1747465897118,5.88546877,169.91,169.84,19.82]
["bitfinex","SOLUSD",1747465897409,6.4134,169.9,169.84,19.82]
["bitfinex","SOLUSD",1747465897799,134.4,169.89,169.83,19.48]
["bitfinex","SOLUSD",1747465897999,1.6174,169.88,169.83,19.48]
["bitfinex","SOLUSD",1747465898919,7.50395847,169.88,169.83,19.48]
["bitfinex","SOLUSD",1747465901716,1.6174,169.88,169.83,25.36814341]
["bitfinex","SOLUSD",1747465903319,7.50394345,169.88,169.83,19.48]
["bitfinex","SOLUSD",1747465904418,1.6174,169.88,169.83,25.36818473]
["bitfinex","SOLUSD",1747465904592,7.50397487,169.88,169.83,19.48]
["bitfinex","SOLUSD",1747465908395,7.50397487,169.88,169.82,19.36]
["bitfinex","SOLUSD",1747465908704,7.50397487,169.88,169.81,19.36]
["bitfinex","SOLUSD",1747465909114,134.4,169.87,169.8,45.04917989]
["bitfinex","SOLUSD",1747465911326,140.2870534,169.87,169.8,25.70917989]
["bitfinex","SOLUSD",1747465911501,140.2870534,169.87,169.8,45.04917989]
["bitfinex","SOLUSD",1747465912522,134.4,169.86,169.77,4.70913638]
["bitfinex","SOLUSD",1747465912701,134.4,169.85,169.78,19.34]
["bitfinex","SOLUSD",1747465913620,5.88789448,169.84,169.78,25.22989881]
["bitfinex","SOLUSD",1747465916341,140.28764052,169.85,169.78,25.22989881]
["bitfinex","SOLUSD",1747465916518,134.4,169.85,169.78,25.22989881]
["bitfinex","SOLUSD",1747465919942,140.28757564,169.85,169.78,25.22989881]
["bitfinex","SOLUSD",1747465920751,140.28757564,169.85,169.79,19.28]
["bitfinex","SOLUSD",1747465922034,140.8277,169.84,169.77,3.13953638]
["bitfinex","SOLUSD",1747465922226,1.5589,169.83,169.74,19.28]
["bitfinex","SOLUSD",1747465923141,7.8131,169.77,169.69,5.89309918]
["bitfinex","SOLUSD",1747465924119,13.70358994,169.77,169.69,5.89309918]
["bitfinex","SOLUSD",1747465924327,7.8131,169.77,169.69,5.89309918]
["bitfinex","SOLUSD",1747465924648,1.5589,169.77,169.7,31.14964886]
["bitfinex","SOLUSD",1747465924945,140.6542,169.81,169.7,31.14964886]
["bitfinex","SOLUSD",1747465924946,142.2131,169.81,169.7,31.14964886]
["bitfinex","SOLUSD",1747465925247,134.4,169.8,169.71,19.46]
["bitfinex","SOLUSD",1747465925837,140.2895577,169.8,169.72,5.8920575]
["bitfinex","SOLUSD",1747465926646,134.4,169.8,169.72,5.8920575]
["bitfinex","SOLUSD",1747465926821,140.28929793,169.8,169.72,5.8920575]
["bitfinex","SOLUSD",1747465928624,140.28929793,169.8,169.73,19.3]
["bitfinex","SOLUSD",1747465930347,134.4,169.79,169.73,25.19155508]
["bitfinex","SOLUSD",1747465930852,134.4,169.79,169.73,19.3]
["bitfinex","SOLUSD",1747465931020,134.4,169.79,169.71,19.46]
["bitfinex","SOLUSD",1747465931220,134.4,169.79,169.71,38.74]
["bitfinex","SOLUSD",1747465931448,134.4,169.79,169.71,44.63234642]
["bitfinex","SOLUSD",1747465933048,140.28965865,169.79,169.71,44.63234642]
["bitfinex","SOLUSD",1747465933228,140.29022639,169.78,169.71,19.46]
["bitfinex","SOLUSD",1747465933548,134.4,169.77,169.66,19.3]
["bitfinex","SOLUSD",1747465933844,20.61516454,169.78,169.66,19.3]
["bitfinex","SOLUSD",1747465933845,1.6295,169.75,169.67,19.26]
["bitfinex","SOLUSD",1747465934029,6.2308,169.74,169.67,5.89379383]
["bitfinex","SOLUSD",1747465934344,6.2308,169.74,169.67,25.15379383]
["bitfinex","SOLUSD",1747465938551,6.2308,169.74,169.68,12.5]
["bitfinex","SOLUSD",1747465938940,6.2308,169.74,169.67,25.15379383]
["bitfinex","SOLUSD",1747465940655,12.12217987,169.74,169.67,25.15379383]
["bitfinex","SOLUSD",1747465941855,12.12217987,169.74,169.67,25.13379383]
["bitfinex","SOLUSD",1747465942155,134.4,169.73,169.67,25.13379383]
["bitfinex","SOLUSD",1747465947451,140.29173685,169.73,169.67,25.13379383]
["bitfinex","SOLUSD",1747465948250,140.29173685,169.73,169.67,5.89379383]
["bitfinex","SOLUSD",1747465948458,140.29173685,169.73,169.67,25.07379383]
["bitfinex","SOLUSD",1747465948830,134.4,169.73,169.67,25.07379383]
["bitfinex","SOLUSD",1747465949462,140.29182701,169.73,169.68,19.18]
["bitfinex","SOLUSD",1747465949760,140.29182701,169.73,169.66,25.19402773]
["bitfinex","SOLUSD",1747465951045,140.29182701,169.73,169.64,50.04553482]
["bitfinex","SOLUSD",1747465951046,134.4,169.72,169.64,37.29046061]
["bitfinex","SOLUSD",1747465951243,1.5635,169.71,169.64,31.39588596]
["bitfinex","SOLUSD",1747465951450,134.4,169.7,169.64,31.39588596]
["bitfinex","SOLUSD",1747465953157,5.89309918,169.69,169.62,5.89553118]
["bitfinex","SOLUSD",1747465954766,140.6879,169.68,169.61,19.3]
["bitfinex","SOLUSD",1747465955074,206.24332583,169.68,169.61,25.19576037]
["bitfinex","SOLUSD",1747465956953,212.13707555,169.68,169.61,25.19576037]
["bitfinex","SOLUSD",1747465958262,206.24332583,169.68,169.61,39.93545732]
["bitfinex","SOLUSD",1747465958569,206.24332583,169.68,169.62,12.5]
["bitfinex","SOLUSD",1747465958865,206.24332583,169.68,169.61,39.93545732]
["bitfinex","SOLUSD",1747465960232,206.24332583,169.68,169.61,25.19576037]
["bitfinex","SOLUSD",1747465961064,206.24332583,169.68,169.61,39.93545732]
["bitfinex","SOLUSD",1747465963658,206.24332583,169.68,169.62,12.5]
["bitfinex","SOLUSD",1747465963966,212.13677557,169.68,169.62,12.5]
["bitfinex","SOLUSD",1747465964353,206.24332583,169.68,169.61,25.19576037]
["bitfinex","SOLUSD",1747465964867,62.73355421,169.67,169.61,19.3]
["bitfinex","SOLUSD",1747465965367,5.89414122,169.66,169.61,19.3]
["bitfinex","SOLUSD",1747465966070,134.4,169.65,169.61,19.3]
["bitfinex","SOLUSD",1747465968270,134.4,169.65,169.6,5.89613477]
["bitfinex","SOLUSD",1747465969772,134.4,169.65,169.58,5.8969218]
["bitfinex","SOLUSD",1747465973652,134.4,169.65,169.58,20.63922631]
["bitfinex","SOLUSD",1747465975948,134.4,169.64,169.58,5.8969218]
["bitfinex","SOLUSD",1747465976152,134.4,169.64,169.57,5.89714395]
["bitfinex","SOLUSD",1747465976482,134.4,169.63,169.57,5.89714395]
["bitfinex","SOLUSD",1747465977490,140.29524046,169.63,169.57,5.89714395]
["bitfinex","SOLUSD",1747465977982,134.4,169.63,169.57,5.89714395]
["bitfinex","SOLUSD",1747465980161,8.1771,169.62,169.57,5.89714395]
["bitfinex","SOLUSD",1747465980365,134.4,169.61,169.56,25.05750048]
["bitfinex","SOLUSD",1747465980767,134.4,169.61,169.56,5.89750048]
["bitfinex","SOLUSD",1747465981286,134.4,169.61,169.53,5.898661]
["bitfinex","SOLUSD",1747465981467,134.4,169.6,169.53,5.898661]
["bitfinex","SOLUSD",1747465982173,134.4,169.6,169.53,20.6453135]
["bitfinex","SOLUSD",1747465982383,134.4,169.6,169.54,18.64964886]
["bitfinex","SOLUSD",1747465983955,134.4,169.6,169.55,5.8979652]
["bitfinex","SOLUSD",1747465985290,134.4,169.6,169.55,20.6428782]
["bitfinex","SOLUSD",1747465989881,134.4,169.6,169.55,46.6428782]
["bitfinex","SOLUSD",1747465990055,134.4,169.6,169.56,18.64964886]
["bitfinex","SOLUSD",1747465990257,134.4,169.6,169.57,19.06]
["bitfinex","SOLUSD",1747465990469,1.6441,169.62,169.57,19.06]
["bitfinex","SOLUSD",1747465990671,1.6441,169.62,169.58,19.08]
["bitfinex","SOLUSD",1747465992065,1.6441,169.62,169.59,5.89657409]
["bitfinex","SOLUSD",1747465994971,1.6441,169.62,169.58,24.97683035]
["bitfinex","SOLUSD",1747465995775,7.53968312,169.62,169.58,19.08]
["bitfinex","SOLUSD",1747465995974,1.6441,169.62,169.58,24.97687954]
["bitfinex","SOLUSD",1747465996274,134.4,169.61,169.58,24.97687954]
["bitfinex","SOLUSD",1747465997598,134.4,169.61,169.58,19.08]
["bitfinex","SOLUSD",1747465997981,134.4,169.6,169.55,5.8978597]
["bitfinex","SOLUSD",1747465998183,140.571,169.6,169.55,5.8978597]
["bitfinex","SOLUSD",1747465998894,140.571,169.6,169.53,5.898661]
["bitfinex","SOLUSD",1747465999078,134.4,169.59,169.53,5.898661]
["bitfinex","SOLUSD",1747466000196,140.29659947,169.59,169.52,24.95890288]
["bitfinex","SOLUSD",1747466002189,140.29702911,169.58,169.52,24.95890288]
["bitfinex","SOLUSD",1747466004180,134.4,169.58,169.52,24.95890288]
["bitfinex","SOLUSD",1747466005307,134.4,169.57,169.52,24.95890288]
["bitfinex","SOLUSD",1747466012387,134.4,169.57,169.52,39.70642529]
["bitfinex","SOLUSD",1747466014202,51.31390566,169.61,169.53,18.64964886]
["bitfinex","SOLUSD",1747466014717,51.31390566,169.61,169.53,31.14964886]
["bitfinex","SOLUSD",1747466015383,51.31390566,169.61,169.54,5.89831308]
["bitfinex","SOLUSD",1747466015584,51.31390566,169.61,169.54,20.64409578]
["bitfinex","SOLUSD",1747466019603,51.31390566,169.61,169.54,24.79831308]
["bitfinex","SOLUSD",1747466020111,134.4,169.6,169.54,24.79831308]
["bitfinex","SOLUSD",1747466020406,134.4,169.6,169.54,5.89831308]
["bitfinex","SOLUSD",1747466020984,134.4,169.6,169.53,5.898661]
["bitfinex","SOLUSD",1747466022384,140.29627776,169.6,169.53,5.898661]
["bitfinex","SOLUSD",1747466023109,134.4,169.59,169.53,5.898661]
["bitfinex","SOLUSD",1747466028215,6.3302,169.58,169.53,5.898661]
["bitfinex","SOLUSD",1747466029196,12.22713982,169.58,169.52,19.06]
["bitfinex","SOLUSD",1747466029398,1.5951,169.57,169.52,19.06]
["bitfinex","SOLUSD",1747466030398,134.4,169.56,169.52,19.06]
["bitfinex","SOLUSD",1747466031414,140.29780201,169.56,169.5,5.89962102]
["bitfinex","SOLUSD",1747466032723,140.29780201,169.56,169.49,5.9000531]
["bitfinex","SOLUSD",1747466033014,134.4,169.55,169.47,52.04254451]
["bitfinex","SOLUSD",1747466033219,134.4,169.54,169.47,70.86254451]
["bitfinex","SOLUSD",1747466033522,134.4,169.54,169.47,52.04254451]
["bitfinex","SOLUSD",1747466033824,134.4,169.54,169.47,57.94319523]
["bitfinex","SOLUSD",1747466033994,134.4,169.53,169.47,52.04254451]
["bitfinex","SOLUSD",1747466034192,7.9953,169.52,169.47,52.04254451]
["bitfinex","SOLUSD",1747466034794,13.89432417,169.52,169.47,52.04254451]
["bitfinex","SOLUSD",1747466035221,7.9953,169.52,169.47,57.94314765]
["bitfinex","SOLUSD",1747466037023,13.89433523,169.52,169.47,57.94314765]
["bitfinex","SOLUSD",1747466039126,13.89433523,169.52,169.47,52.04254451]
["bitfinex","SOLUSD",1747466039630,134.4,169.51,169.47,52.04254451]
["bitfinex","SOLUSD",1747466039837,134.4,169.5,169.47,33.14254451]
["bitfinex","SOLUSD",1747466040364,134.4,169.5,169.43,24.70214247]
["bitfinex","SOLUSD",1747466040630,134.4,169.49,169.43,24.70214247]
["bitfinex","SOLUSD",1747466040808,1.6007,169.47,169.39,18.8]
["bitfinex","SOLUSD",1747466041143,140.4184,169.46,169.39,24.70353621]
["bitfinex","SOLUSD",1747466041321,140.4184,169.46,169.39,5.90353621]
["bitfinex","SOLUSD",1747466041504,134.4,169.45,169.38,24.80377926]
["bitfinex","SOLUSD",1747466043123,134.4,169.45,169.38,39.56349115]
["bitfinex","SOLUSD",1747466043639,134.4,169.45,169.39,18.64964886]
["bitfinex","SOLUSD",1747466044713,134.4,169.45,169.4,20.66115702]
["bitfinex","SOLUSD",1747466046236,134.4,169.45,169.41,12.5]
["bitfinex","SOLUSD",1747466046434,134.4,169.45,169.42,18.82]
["bitfinex","SOLUSD",1747466047331,134.4,169.45,169.43,5.90214247]
["bitfinex","SOLUSD",1747466049424,134.4,169.45,169.42,18.78]
["bitfinex","SOLUSD",1747466049836,134.4,169.45,169.38,18.9]
["bitfinex","SOLUSD",1747466050007,134.4,169.45,169.39,18.8]
["bitfinex","SOLUSD",1747466050211,134.4,169.45,169.38,37.7]
["bitfinex","SOLUSD",1747466050711,134.4,169.45,169.39,5.90353621]
["bitfinex","SOLUSD",1747466055747,6.3549,169.44,169.38,24.80379076]
["bitfinex","SOLUSD",1747466057355,134.4,169.43,169.38,24.80379076]
["bitfinex","SOLUSD",1747466058745,140.30216568,169.43,169.38,5.90379076]
["bitfinex","SOLUSD",1747466059041,140.30216568,169.43,169.35,24.68493061]
["bitfinex","SOLUSD",1747466059042,1.663,169.42,169.35,24.68493061]
["bitfinex","SOLUSD",1747466059232,136.063,169.42,169.35,5.90493061]
["bitfinex","SOLUSD",1747466060261,141.96549947,169.42,169.35,5.90493061]
["bitfinex","SOLUSD",1747466061252,136.063,169.42,169.35,20.66725715]
["bitfinex","SOLUSD",1747466061438,134.4,169.42,169.36,18.64964886]
["bitfinex","SOLUSD",1747466062252,134.4,169.42,169.37,5.90423333]
["bitfinex","SOLUSD",1747466066335,134.4,169.42,169.37,20.66481666]
["bitfinex","SOLUSD",1747466069729,134.4,169.42,169.38,18.64964886]
["bitfinex","SOLUSD",1747466070438,134.4,169.42,169.38,37.42964886]
["bitfinex","SOLUSD",1747466071952,134.4,169.42,169.39,5.90353621]
["bitfinex","SOLUSD",1747466072150,134.4,169.42,169.39,20.66237675]
["bitfinex","SOLUSD",1747466072360,134.4,169.42,169.4,18.64964886]
["bitfinex","SOLUSD",1747466073938,134.4,169.42,169.41,5.90283926]
["bitfinex","SOLUSD",1747466074136,1.663,169.46,169.41,5.90283926]
["bitfinex","SOLUSD",1747466075866,1.663,169.46,169.39,20.66237675]
["bitfinex","SOLUSD",1747466081059,7.56411441,169.46,169.39,5.90353621]
["bitfinex","SOLUSD",1747466081273,7.56411441,169.46,169.39,24.66353621]
["bitfinex","SOLUSD",1747466082267,1.663,169.46,169.39,24.66353621]
["bitfinex","SOLUSD",1747466082446,1.663,169.46,169.4,2.17924949]
["bitfinex","SOLUSD",1747466082976,1.663,169.46,169.41,5.90283926]
["bitfinex","SOLUSD",1747466084286,7.56419412,169.46,169.41,5.90283926]
["bitfinex","SOLUSD",1747466084579,1.663,169.46,169.41,5.90283926]
["bitfinex","SOLUSD",1747466084961,1.663,169.46,169.4,5.90318772]
["bitfinex","SOLUSD",1747466086965,7.56411979,169.46,169.4,5.90318772]
["bitfinex","SOLUSD",1747466087352,7.56411979,169.46,169.39,24.66344492]
["bitfinex","SOLUSD",1747466089056,140.30162451,169.45,169.39,5.90344492]
["bitfinex","SOLUSD",1747466091368,134.4,169.45,169.39,5.90344492]
["bitfinex","SOLUSD",1747466094153,140.30147375,169.45,169.39,5.90344492]
["bitfinex","SOLUSD",1747466095785,134.4,169.45,169.39,5.90344492]
["bitfinex","SOLUSD",1747466098053,134.4,169.44,169.39,5.90344492]
["bitfinex","SOLUSD",1747466098387,134.4,169.44,169.4,2.18101429]
["bitfinex","SOLUSD",1747466098759,134.4,169.44,169.39,5.90344492]
["bitfinex","SOLUSD",1747466101382,140.30186167,169.44,169.39,5.90344492]
["bitfinex","SOLUSD",1747466105586,140.30186167,169.44,169.38,24.66378416]
["bitfinex","SOLUSD",1747466106178,140.30186167,169.44,169.39,2.18132303]
["bitfinex","SOLUSD",1747466107088,134.4,169.43,169.38,5.90378416]
["bitfinex","SOLUSD",1747466107915,134.4,169.43,169.37,5.90423333]
["bitfinex","SOLUSD",1747466108494,134.4,169.43,169.38,2.18175603]
["bitfinex","SOLUSD",1747466109085,134.4,169.43,169.39,2.18175603]
["bitfinex","SOLUSD",1747466109980,134.4,169.43,169.41,5.90283926]
["bitfinex","SOLUSD",1747466112091,134.4,169.43,169.37,20.66481666]
["bitfinex","SOLUSD",1747466112495,134.4,169.43,169.38,18.64964886]
["bitfinex","SOLUSD",1747466114205,134.4,169.43,169.39,20.66237675]
["bitfinex","SOLUSD",1747466116174,134.4,169.43,169.4,18.64964886]
["bitfinex","SOLUSD",1747466116392,134.4,169.43,169.41,5.90283926]
["bitfinex","SOLUSD",1747466116600,1.663,169.46,169.42,18.76]
["bitfinex","SOLUSD",1747466117798,1.663,169.46,169.43,5.90214247]
["bitfinex","SOLUSD",1747466125490,1.663,169.46,169.42,5.90249085]
["bitfinex","SOLUSD",1747466134337,6.311,169.48,169.42,20.65871797]
["bitfinex","SOLUSD",1747466134622,134.4,169.49,169.42,20.65871797]
["bitfinex","SOLUSD",1747466136032,140.30014791,169.49,169.42,5.90249085]
["bitfinex","SOLUSD",1747466143637,134.4,169.49,169.42,20.65871797]
["bitfinex","SOLUSD",1747466144913,134.4,169.49,169.43,18.64964886]
["bitfinex","SOLUSD",1747466147220,134.4,169.49,169.44,5.90179414]
["bitfinex","SOLUSD",1747466149944,134.4,169.49,169.44,20.6562795]
["bitfinex","SOLUSD",1747466152029,1.5373,169.5,169.45,18.64964886]
["bitfinex","SOLUSD",1747466152841,6.1988,169.52,169.45,18.64964886]
["bitfinex","SOLUSD",1747466154043,134.4,169.53,169.47,39.30227173]
["bitfinex","SOLUSD",1747466154344,134.4,169.53,169.48,18.74]
["bitfinex","SOLUSD",1747466155521,134.4,169.53,169.49,5.9000531]
["bitfinex","SOLUSD",1747466159018,134.4,169.53,169.49,20.65018585]
["bitfinex","SOLUSD",1747466159218,1.5322,169.55,169.5,18.64964886]
["bitfinex","SOLUSD",1747466160745,1.5322,169.55,169.49,46.65018585]
["bitfinex","SOLUSD",1747466160746,1.5322,169.55,169.49,5.9000531]
["bitfinex","SOLUSD",1747466160945,1.5322,169.55,169.49,24.6400531]
["bitfinex","SOLUSD",1747466161132,134.4,169.54,169.49,5.9000531]
["bitfinex","SOLUSD",1747466162624,1.5322,169.55,169.5,18.64964886]
["bitfinex","SOLUSD",1747466162950,134.4,169.58,169.5,18.64964886]
["bitfinex","SOLUSD",1747466163145,134.4,169.58,169.51,20.64774939]
["bitfinex","SOLUSD",1747466163932,134.4,169.58,169.52,18.64964886]
["bitfinex","SOLUSD",1747466164859,1.6305,169.56,169.42,18.74]
["bitfinex","SOLUSD",1747466165033,7.52816378,169.56,169.46,18.74]
["bitfinex","SOLUSD",1747466166726,7.52816378,169.56,169.43,5.90214247]
["bitfinex","SOLUSD",1747466166727,6.3138,169.55,169.43,5.90214247]
["bitfinex","SOLUSD",1747466166926,6.3138,169.55,169.44,18.74]
["bitfinex","SOLUSD",1747466167756,5.89831308,169.54,169.45,5.90144585]
["bitfinex","SOLUSD",1747466170041,5.89900896,169.52,169.45,5.90144585]
["bitfinex","SOLUSD",1747466172069,5.89900896,169.52,169.44,5.90179414]
["bitfinex","SOLUSD",1747466172229,136.0305,169.51,169.44,18.74]
["bitfinex","SOLUSD",1747466172427,136.0305,169.51,169.42,24.64243716]
["bitfinex","SOLUSD",1747466172666,6.4508,169.5,169.42,37.48]
["bitfinex","SOLUSD",1747466173856,5.9000531,169.49,169.42,43.38248326]
["bitfinex","SOLUSD",1747466174359,5.9000531,169.49,169.42,24.64248326]
["bitfinex","SOLUSD",1747466174656,5.9000531,169.49,169.42,43.38248326]
["bitfinex","SOLUSD",1747466175762,140.30050172,169.48,169.42,37.48]
["bitfinex","SOLUSD",1747466175963,140.30050172,169.48,169.43,12.5]
["bitfinex","SOLUSD",1747466177249,134.4,169.48,169.43,12.5]
["bitfinex","SOLUSD",1747466177969,134.4,169.48,169.44,5.90179414]
["bitfinex","SOLUSD",1747466186579,134.4,169.47,169.32,1.5716]
["bitfinex","SOLUSD",1747466186753,5.90144585,169.45,169.37,5.90423333]
["bitfinex","SOLUSD",1747466186960,5.90144585,169.45,169.37,24.64423333]
["bitfinex","SOLUSD",1747466187976,140.30199695,169.44,169.37,5.90423333]
["bitfinex","SOLUSD",1747466191063,134.4,169.43,169.37,5.90423333]
["bitfinex","SOLUSD",1747466191992,140.30224284,169.43,169.37,5.90423333]
["bitfinex","SOLUSD",1747466192285,134.4,169.43,169.37,5.90423333]
["bitfinex","SOLUSD",1747466198594,134.4,169.43,169.37,20.66481666]
["bitfinex","SOLUSD",1747466202383,134.4,169.43,169.37,5.90423333]
["bitfinex","SOLUSD",1747466203588,1.6313,169.42,169.37,24.64423333]
["bitfinex","SOLUSD",1747466205551,6.2641,169.4,169.35,24.62470475]
["bitfinex","SOLUSD",1747466208012,12.16729886,169.4,169.35,18.72]
["bitfinex","SOLUSD",1747466211917,12.16729886,169.4,169.33,5.90561791]
["bitfinex","SOLUSD",1747466212129,1.5873,169.38,169.32,5.90593852]
["bitfinex","SOLUSD",1747466212327,7.49132548,169.38,169.31,5.90632567]
["bitfinex","SOLUSD",1747466212494,7.49132548,169.38,169.25,33.72230563]
["bitfinex","SOLUSD",1747466212495,20.23554886,169.29,169.25,4.18029879]
["bitfinex","SOLUSD",1747466212816,1.5859,169.29,169.25,4.18029879]
["bitfinex","SOLUSD",1747466213829,1.5859,169.29,169.25,10.08857546]
["bitfinex","SOLUSD",1747466214019,1.5859,169.29,169.24,5.90873265]
["bitfinex","SOLUSD",1747466216203,1.5859,169.29,169.24,20.68065418]
["bitfinex","SOLUSD",1747466219332,1.5859,169.29,169.24,39.46065418]
["bitfinex","SOLUSD",1747466221021,1.5859,169.29,169.24,24.68873265]
["bitfinex","SOLUSD",1747466221632,1.5859,169.29,169.24,5.90873265]
["bitfinex","SOLUSD",1747466222350,1.5859,169.29,169.23,20.68191218]
["bitfinex","SOLUSD",1747466222714,175.65204658,169.32,169.23,20.68191218]
["bitfinex","SOLUSD",1747466222914,175.65204658,169.32,169.23,50.22750102]
["bitfinex","SOLUSD",1747466223309,175.65204658,169.32,169.24,18.64964886]
["bitfinex","SOLUSD",1747466224149,175.65204658,169.32,169.25,20.67946823]
["bitfinex","SOLUSD",1747466224433,41.25204658,169.32,169.25,76.22156571]
["bitfinex","SOLUSD",1747466225010,1.5454,169.33,169.25,76.22156571]
["bitfinex","SOLUSD",1747466225443,134.4,169.35,169.26,18.64964886]
["bitfinex","SOLUSD",1747466225809,134.4,169.35,169.29,26.0]
["bitfinex","SOLUSD",1747466226011,134.4,169.35,169.3,37.54]
["bitfinex","SOLUSD",1747466226219,8.2109,169.37,169.31,5.90632567]
["bitfinex","SOLUSD",1747466228747,14.11521582,169.37,169.3,43.42665686]
["bitfinex","SOLUSD",1747466229237,134.4,169.36,169.3,43.42665686]
["bitfinex","SOLUSD",1747466230251,140.30471821,169.36,169.3,43.42665686]
["bitfinex","SOLUSD",1747466231148,134.4,169.36,169.3,43.42665686]
["bitfinex","SOLUSD",1747466232339,1.5955,169.31,169.2,59.10026423]
["bitfinex","SOLUSD",1747466232528,1.5955,169.31,169.21,18.78]
["bitfinex","SOLUSD",1747466232843,1.5955,169.31,169.21,44.78]
["bitfinex","SOLUSD",1747466233644,1.5955,169.31,169.21,65.46435671]
["bitfinex","SOLUSD",1747466234644,5.90667454,169.3,169.21,65.46435671]
["bitfinex","SOLUSD",1747466235941,33.8892,169.29,169.21,5.9098162]
["bitfinex","SOLUSD",1747466236839,5.9073724,169.28,169.18,20.68756078]
["bitfinex","SOLUSD",1747466240645,5.9073724,169.28,169.18,5.91086416]
["bitfinex","SOLUSD",1747466242147,5.90807042,169.26,169.18,5.91086416]
["bitfinex","SOLUSD",1747466242335,5.90807042,169.26,169.19,18.86]
["bitfinex","SOLUSD",1747466243152,5.90807042,169.26,169.19,24.77046017]
["bitfinex","SOLUSD",1747466244248,134.4,169.25,169.19,18.84]
["bitfinex","SOLUSD",1747466244449,134.4,169.25,169.18,18.84]
["bitfinex","SOLUSD",1747466245031,134.4,169.25,169.17,5.91114768]
["bitfinex","SOLUSD",1747466245239,5.90876861,169.24,169.17,18.84]
["bitfinex","SOLUSD",1747466245449,5.90876861,169.24,169.17,24.75115663]
["bitfinex","SOLUSD",1747466245840,5.90876861,169.24,169.17,18.84]
["bitfinex","SOLUSD",1747466246041,5.90876861,169.24,169.16,24.69152157]
["bitfinex","SOLUSD",1747466246241,5.90876861,169.24,169.17,18.84]
["bitfinex","SOLUSD",1747466246757,5.90876861,169.24,169.16,24.69152157]
["bitfinex","SOLUSD",1747466246940,5.90876861,169.24,169.17,18.84]
["bitfinex","SOLUSD",1747466247242,5.90876861,169.24,169.17,24.75116936]
["bitfinex","SOLUSD",1747466247958,140.30847771,169.25,169.17,24.75116936]
["bitfinex","SOLUSD",1747466248157,134.4,169.24,169.17,24.75116936]
["bitfinex","SOLUSD",1747466251568,140.30883355,169.24,169.17,24.75116936]
["bitfinex","SOLUSD",1747466257452,134.4,169.24,169.17,24.75116936]
["bitfinex","SOLUSD",1747466258443,140.30880981,169.24,169.17,24.75116936]
["bitfinex","SOLUSD",1747466260356,134.4,169.24,169.17,24.75116936]
["bitfinex","SOLUSD",1747466264472,140.30882489,169.24,169.17,24.75116936]
["bitfinex","SOLUSD",1747466266161,1.6524,169.23,169.17,24.75116936]
["bitfinex","SOLUSD",1747466266874,1.6524,169.23,169.17,43.49116936]
["bitfinex","SOLUSD",1747466267077,7.56157777,169.23,169.17,43.41116936]
["bitfinex","SOLUSD",1747466269172,134.4,169.22,169.17,43.41116936]
["bitfinex","SOLUSD",1747466269881,134.4,169.22,169.17,24.65116936]
["bitfinex","SOLUSD",1747466270467,140.30947643,169.22,169.17,24.65116936]
["bitfinex","SOLUSD",1747466270782,134.4,169.22,169.17,24.65116936]
["bitfinex","SOLUSD",1747466276487,134.4,169.22,169.17,5.91116936]
["bitfinex","SOLUSD",1747466277177,134.4,169.22,169.17,20.68920329]
["bitfinex","SOLUSD",1747466286295,134.4,169.22,169.18,18.74]
["bitfinex","SOLUSD",1747466287080,1.516,169.27,169.18,18.74]
["bitfinex","SOLUSD",1747466287081,135.916,169.27,169.18,18.74]
["bitfinex","SOLUSD",1747466287701,135.916,169.27,169.19,20.68680181]
["bitfinex","SOLUSD",1747466288481,135.916,169.27,169.2,26.0]
["bitfinex","SOLUSD",1747466289396,135.916,169.27,169.21,18.64964886]
["bitfinex","SOLUSD",1747466289603,135.916,169.27,169.22,18.76]
["bitfinex","SOLUSD",1747466289779,1.516,169.27,169.23,5.90911776]
["bitfinex","SOLUSD",1747466292812,1.516,169.27,169.21,5.9098162]
["bitfinex","SOLUSD",1747466293110,134.4,169.26,169.2,18.76]
["bitfinex","SOLUSD",1747466293412,134.4,169.26,169.19,5.91016828]
["bitfinex","SOLUSD",1747466294402,7.5673,169.25,169.18,24.65081387]
["bitfinex","SOLUSD",1747466294598,134.4,169.24,169.18,24.65081387]
["bitfinex","SOLUSD",1747466294910,140.30903789,169.24,169.18,24.65081387]
["bitfinex","SOLUSD",1747466295521,140.30903789,169.24,169.18,18.74]
["bitfinex","SOLUSD",1747466297419,140.30903789,169.24,169.18,5.91081581]
["bitfinex","SOLUSD",1747466298095,140.30903789,169.24,169.16,18.76]
["bitfinex","SOLUSD",1747466299121,134.4,169.23,169.16,18.76]
["bitfinex","SOLUSD",1747466299819,140.30916545,169.23,169.16,24.67156301]
["bitfinex","SOLUSD",1747466300219,134.4,169.23,169.16,24.67156301]
["bitfinex","SOLUSD",1747466302019,134.4,169.23,169.16,39.45047055]
["bitfinex","SOLUSD",1747466304106,134.4,169.23,169.16,5.91156301]
["bitfinex","SOLUSD",1747466304302,134.4,169.23,169.16,24.67156301]
["bitfinex","SOLUSD",1747466305107,134.4,169.22,169.16,24.67156301]
["bitfinex","SOLUSD",1747466305899,134.4,169.22,169.16,39.45047055]
["bitfinex","SOLUSD",1747466309137,134.4,169.22,169.16,58.19047055]
["bitfinex","SOLUSD",1747466311101,134.4,169.22,169.16,39.43047055]
["bitfinex","SOLUSD",1747466311331,134.4,169.22,169.16,58.19047055]
["bitfinex","SOLUSD",1747466312834,134.4,169.21,169.16,24.65156301]
["bitfinex","SOLUSD",1747466313010,134.4,169.21,169.16,43.41156301]
["bitfinex","SOLUSD",1747466313812,134.4,169.21,169.16,24.65156301]
["bitfinex","SOLUSD",1747466328321,134.4,169.21,169.16,5.91156301]
["bitfinex","SOLUSD",1747466329965,134.4,169.21,169.16,20.69047055]
["bitfinex","SOLUSD",1747466333435,134.4,169.21,169.16,5.91156301]
["bitfinex","SOLUSD",1747466343444,134.4,169.21,169.16,20.69047055]
["bitfinex","SOLUSD",1747466343648,134.4,169.21,169.16,39.43047055]
["bitfinex","SOLUSD",1747466346966,134.4,169.21,169.16,24.65156301]
["bitfinex","SOLUSD",1747466348353,6.4329,169.19,169.15,24.6519125]
["bitfinex","SOLUSD",1747466348655,6.4329,169.19,169.15,5.9119125]
["bitfinex","SOLUSD",1747466352008,8.0909,169.17,169.1,4.18029879]
["bitfinex","SOLUSD",1747466352173,26.0,169.15,169.1,4.18029879]
["bitfinex","SOLUSD",1747466352499,26.0,169.15,169.1,10.09374138]
["bitfinex","SOLUSD",1747466353975,31.91192435,169.15,169.1,10.09374138]
["bitfinex","SOLUSD",1747466354504,31.91192435,169.15,169.1,5.91344259]
["bitfinex","SOLUSD",1747466355398,31.91192435,169.15,169.08,5.91436006]
["bitfinex","SOLUSD",1747466356289,134.4,169.14,169.08,24.65436006]
["bitfinex","SOLUSD",1747466358809,130.3995388,169.14,169.08,24.65436006]
["bitfinex","SOLUSD",1747466360207,130.3995388,169.14,169.08,39.44026022]
["bitfinex","SOLUSD",1747466367213,130.3995388,169.14,169.09,12.5]
["bitfinex","SOLUSD",1747466368299,130.3995388,169.14,169.1,20.69781193]
["bitfinex","SOLUSD",1747466370616,130.3995388,169.14,169.11,18.64964886]
["bitfinex","SOLUSD",1747466370799,130.3995388,169.14,169.12,18.74]
["bitfinex","SOLUSD",1747466371116,8.0909,169.17,169.12,18.74]
["bitfinex","SOLUSD",1747466373022,8.0909,169.17,169.13,5.9126116]
["bitfinex","SOLUSD",1747466373206,8.0909,169.17,169.14,18.74]
["bitfinex","SOLUSD",1747466375021,1.658,169.17,169.15,5.9119125]
["bitfinex","SOLUSD",1747466383311,130.3995388,169.2,169.15,5.9119125]
["bitfinex","SOLUSD",1747466385707,130.3995388,169.2,169.15,20.69169375]
["bitfinex","SOLUSD",1747466386406,6.0859,169.22,169.15,20.69169375]
["bitfinex","SOLUSD",1747466386601,6.0859,169.22,169.16,26.0]
["bitfinex","SOLUSD",1747466387717,6.0859,169.22,169.15,5.9119125]
["bitfinex","SOLUSD",1747466387933,130.3995388,169.21,169.15,5.9119125]
["bitfinex","SOLUSD",1747466388128,1.5557,169.2,169.15,5.9119125]
["bitfinex","SOLUSD",1747466396443,1.5557,169.2,169.17,5.91121357]
["bitfinex","SOLUSD",1747466398633,7.46590645,169.2,169.14,18.72]
["bitfinex","SOLUSD",1747466399958,7.46590645,169.2,169.14,24.63225455]
["bitfinex","SOLUSD",1747466401329,7.46590645,169.2,169.14,18.72]
["bitfinex","SOLUSD",1747466402967,7.46590645,169.2,169.14,24.63218417]
["bitfinex","SOLUSD",1747466403165,1.5557,169.2,169.14,24.63218417]
["bitfinex","SOLUSD",1747466405358,1.5557,169.2,169.14,39.41283924]
["bitfinex","SOLUSD",1747466405725,130.3995388,169.21,169.15,18.64964886]
["bitfinex","SOLUSD",1747466407429,130.3995388,169.21,169.16,5.91156301]
["bitfinex","SOLUSD",1747466407630,130.3995388,169.21,169.17,18.72]
["bitfinex","SOLUSD",1747466408940,130.3995388,169.21,169.18,5.91086416]
["bitfinex","SOLUSD",1747466410163,22.41928806,169.24,169.18,20.68802458]
["bitfinex","SOLUSD",1747466412363,22.41928806,169.24,169.19,18.64964886]
["bitfinex","SOLUSD",1747466412537,130.3995388,169.25,169.2,18.7]
["bitfinex","SOLUSD",1747466413471,130.3995388,169.25,169.21,18.64964886]
["bitfinex","SOLUSD",1747466413769,1.6509,169.29,169.22,20.68313437]
["bitfinex","SOLUSD",1747466413933,1.6509,169.29,169.23,18.7]
["bitfinex","SOLUSD",1747466415062,156.3995388,169.33,169.24,18.64964886]
["bitfinex","SOLUSD",1747466415264,130.3995388,169.33,169.24,44.64964886]
["bitfinex","SOLUSD",1747466415799,130.3995388,169.33,169.25,5.90841949]
["bitfinex","SOLUSD",1747466415940,130.3995388,169.33,169.26,18.7]
["bitfinex","SOLUSD",1747466417959,130.3995388,169.33,169.27,5.90772139]
["bitfinex","SOLUSD",1747466419474,130.3995388,169.33,169.26,18.7]
["bitfinex","SOLUSD",1747466419475,136.30521137,169.33,169.26,18.7]
["bitfinex","SOLUSD",1747466421051,6.6264,169.32,169.26,18.7]
["bitfinex","SOLUSD",1747466421363,1.5499,169.31,169.18,88.96494616]
["bitfinex","SOLUSD",1747466421552,130.3995388,169.3,169.22,18.7]
["bitfinex","SOLUSD",1747466422874,5.90702345,169.29,169.22,18.7]
["bitfinex","SOLUSD",1747466423874,5.90702345,169.29,169.23,5.90911776]
["bitfinex","SOLUSD",1747466424040,130.3995388,169.28,169.23,5.90911776]
["bitfinex","SOLUSD",1747466424237,130.3995388,169.28,169.22,24.6094396]
["bitfinex","SOLUSD",1747466427149,136.30691828,169.28,169.22,24.6094396]
["bitfinex","SOLUSD",1747466427559,130.3995388,169.28,169.22,24.6094396]
["bitfinex","SOLUSD",1747466431392,136.3069528,169.28,169.22,24.6094396]
["bitfinex","SOLUSD",1747466431563,136.3069528,169.28,169.22,5.9094396]
["bitfinex","SOLUSD",1747466432277,130.3995388,169.27,169.22,5.9094396]
["bitfinex","SOLUSD",1747466438503,8.1857,169.26,169.21,43.28970052]
["bitfinex","SOLUSD",1747466446187,1.6223,169.26,169.21,43.28970052]
["bitfinex","SOLUSD",1747466449598,130.3995388,169.27,169.21,58.06424103]
["bitfinex","SOLUSD",1747466449800,8.1857,169.3,169.22,18.64964886]
["bitfinex","SOLUSD",1747466450110,1.6223,169.3,169.24,18.64964886]
["bitfinex","SOLUSD",1747466450282,8.1857,169.34,169.24,18.64964886]
["bitfinex","SOLUSD",1747466450789,1.6223,169.34,169.24,18.64964886]
["bitfinex","SOLUSD",1747466451606,1.6223,169.34,169.25,20.67946823]
["bitfinex","SOLUSD",1747466452006,1.6223,169.34,169.27,18.64964886]
["bitfinex","SOLUSD",1747466452197,1.6223,169.34,169.28,37.36]
["bitfinex","SOLUSD",1747466452908,1.6223,169.34,169.29,5.90702345]
["bitfinex","SOLUSD",1747466455916,130.3995388,169.36,169.29,20.67458207]
["bitfinex","SOLUSD",1747466456113,130.3995388,169.36,169.3,18.64964886]
["bitfinex","SOLUSD",1747466456305,8.43700706,169.37,169.33,26.0]
["bitfinex","SOLUSD",1747466456612,8.43700706,169.37,169.34,37.36]
["bitfinex","SOLUSD",1747466456817,1.6223,169.39,169.34,37.36]
["bitfinex","SOLUSD",1747466458013,1.6223,169.39,169.35,5.90493061]
["bitfinex","SOLUSD",1747466465228,130.3995388,169.41,169.35,5.90493061]
["bitfinex","SOLUSD",1747466465920,130.3995388,169.41,169.35,20.66725715]
["bitfinex","SOLUSD",1747466470105,1.5336,169.43,169.36,18.64964886]
["bitfinex","SOLUSD",1747466470815,1.5336,169.43,169.37,20.66481666]
["bitfinex","SOLUSD",1747466471309,1.5336,169.43,169.37,46.66481666]
["bitfinex","SOLUSD",1747466472418,1.5336,169.43,169.38,18.64964886]
["bitfinex","SOLUSD",1747466472727,130.3995388,169.45,169.39,20.66237675]
["bitfinex","SOLUSD",1747466473030,130.3995388,169.45,169.4,37.32]
["bitfinex","SOLUSD",1747466475000,130.3995388,169.45,169.41,5.90283926]
["bitfinex","SOLUSD",1747466475304,130.3995388,169.45,169.4,43.22310536]
["bitfinex","SOLUSD",1747466478032,130.3995388,169.45,169.4,57.98107466]
["bitfinex","SOLUSD",1747466478420,130.3995388,169.45,169.41,18.64964886]
["bitfinex","SOLUSD",1747466478613,130.3995388,169.51,169.44,26.0]
["bitfinex","SOLUSD",1747466479741,130.3995388,169.51,169.45,5.90144585]
["bitfinex","SOLUSD",1747466479921,130.3995388,169.51,169.46,37.54]
["bitfinex","SOLUSD",1747466481035,130.3995388,169.51,169.47,5.90074939]
["bitfinex","SOLUSD",1747466483137,130.3995388,169.51,169.46,43.44103356]
["bitfinex","SOLUSD",1747466483614,136.29902481,169.51,169.46,37.54]
["bitfinex","SOLUSD",1747466483932,136.29902481,169.51,169.46,18.66]
["bitfinex","SOLUSD",1747466485141,136.29924449,169.5,169.46,18.66]
["bitfinex","SOLUSD",1747466488016,130.3995388,169.49,169.46,18.66]
["bitfinex","SOLUSD",1747466489247,130.3995388,169.49,169.46,24.56105265]
["bitfinex","SOLUSD",1747466490344,130.3995388,169.49,169.46,18.66]
["bitfinex","SOLUSD",1747466491850,130.3995388,169.49,169.46,24.56100699]
["bitfinex","SOLUSD",1747466496051,130.3995388,169.49,169.46,24.72100699]
["bitfinex","SOLUSD",1747466496255,130.3995388,169.49,169.46,5.90100699]
["bitfinex","SOLUSD",1747466499558,1.5338,169.52,169.46,20.653751]
["bitfinex","SOLUSD",1747466500363,17.723688,169.58,169.49,26.0]
["bitfinex","SOLUSD",1747466500554,17.723688,169.58,169.51,5.89935697]
["bitfinex","SOLUSD",1747466500870,17.723688,169.58,169.52,18.84]
["bitfinex","SOLUSD",1747466502737,17.723688,169.58,169.53,5.898661]
["bitfinex","SOLUSD",1747466503864,23.62067729,169.58,169.53,5.898661]
["bitfinex","SOLUSD",1747466505459,17.723688,169.58,169.53,5.898661]
["bitfinex","SOLUSD",1747466511059,23.62065638,169.58,169.52,24.73891863]
["bitfinex","SOLUSD",1747466512589,23.62065638,169.58,169.5,24.53960787]
["bitfinex","SOLUSD",1747466512749,130.3995388,169.57,169.5,24.69960787]
["bitfinex","SOLUSD",1747466513872,136.29713079,169.57,169.5,24.69960787]
["bitfinex","SOLUSD",1747466518073,136.29717851,169.56,169.5,24.69960787]
["bitfinex","SOLUSD",1747466521168,136.29717851,169.56,169.46,40.75229356]
["bitfinex","SOLUSD",1747466521169,138.0245388,169.55,169.46,24.70099621]
["bitfinex","SOLUSD",1747466521375,138.0245388,169.55,169.47,18.76]
["bitfinex","SOLUSD",1747466521376,156.3995388,169.54,169.47,18.76]
["bitfinex","SOLUSD",1747466521678,26.0,169.51,169.42,24.70249085]
["bitfinex","SOLUSD",1747466521844,6.0231,169.49,169.42,43.48249085]
["bitfinex","SOLUSD",1747466522174,132.0014388,169.48,169.42,43.48249085]
["bitfinex","SOLUSD",1747466522982,137.9020028,169.48,169.42,37.58]
["bitfinex","SOLUSD",1747466523359,132.0014388,169.48,169.42,43.48229302]
["bitfinex","SOLUSD",1747466523757,137.90191987,169.48,169.42,43.48229302]
["bitfinex","SOLUSD",1747466526179,137.90191987,169.48,169.42,37.58]
["bitfinex","SOLUSD",1747466527170,130.3995388,169.47,169.42,37.58]
["bitfinex","SOLUSD",1747466527577,130.3995388,169.47,169.42,43.48238165]
["bitfinex","SOLUSD",1747466528779,136.30031618,169.47,169.42,37.58]
["bitfinex","SOLUSD",1747466528971,130.3995388,169.47,169.42,43.48246455]
["bitfinex","SOLUSD",1747466529175,136.30033852,169.47,169.42,37.58]
["bitfinex","SOLUSD",1747466529487,130.3995388,169.47,169.42,43.48243354]
["bitfinex","SOLUSD",1747466530383,136.30029996,169.47,169.4,220.72]
["bitfinex","SOLUSD",1747466530590,130.3995388,169.46,169.39,18.74]
["bitfinex","SOLUSD",1747466530758,130.3995388,169.45,169.38,18.82]
["bitfinex","SOLUSD",1747466530964,7.873,169.43,169.38,18.82]
["bitfinex","SOLUSD",1747466531166,7.873,169.43,169.38,24.72375753]
["bitfinex","SOLUSD",1747466533165,7.873,169.43,169.38,24.7238528]
["bitfinex","SOLUSD",1747466533485,7.873,169.43,169.31,30.94594765]
["bitfinex","SOLUSD",1747466533486,130.3995388,169.42,169.32,20.67048693]
["bitfinex","SOLUSD",1747466533676,130.3995388,169.41,169.32,39.45048693]
["bitfinex","SOLUSD",1747466534191,130.3995388,169.41,169.32,24.68597684]
["bitfinex","SOLUSD",1747466534688,5.90318772,169.4,169.32,24.68597684]
["bitfinex","SOLUSD",1747466536077,136.30247195,169.41,169.32,24.68597684]
["bitfinex","SOLUSD",1747466536991,130.3995388,169.41,169.32,39.45091896]
["bitfinex","SOLUSD",1747466537172,130.3995388,169.41,169.33,18.64964886]
["bitfinex","SOLUSD",1747466538291,130.3995388,169.41,169.34,5.90527931]
["bitfinex","SOLUSD",1747466539087,130.3995388,169.41,169.34,20.6684776]
["bitfinex","SOLUSD",1747466539290,130.3995388,169.41,169.35,18.64964886]
["bitfinex","SOLUSD",1747466540291,130.3995388,169.41,169.36,5.90458195]
["bitfinex","SOLUSD",1747466540493,130.3995388,169.41,169.37,18.82]
["bitfinex","SOLUSD",1747466540802,130.3995388,169.41,169.38,18.82]
["bitfinex","SOLUSD",1747466541995,130.3995388,169.41,169.39,5.90353621]
["bitfinex","SOLUSD",1747466543478,130.3995388,169.41,169.37,18.82]
["bitfinex","SOLUSD",1747466543797,130.3995388,169.41,169.37,37.62]
["bitfinex","SOLUSD",1747466543996,130.3995388,169.41,169.37,43.52417252]
["bitfinex","SOLUSD",1747466554297,130.3995388,169.41,169.37,24.72417252]
["bitfinex","SOLUSD",1747466554502,136.30238005,169.41,169.37,18.82]
["bitfinex","SOLUSD",1747466554713,130.3995388,169.4,169.37,18.82]
["bitfinex","SOLUSD",1747466559915,130.3995388,169.4,169.37,24.72411545]
["bitfinex","SOLUSD",1747466571231,130.3995388,169.4,169.37,18.82]
["bitfinex","SOLUSD",1747466571419,130.3995388,169.39,169.37,18.82]
["bitfinex","SOLUSD",1747466572834,130.3995388,169.39,169.37,24.72421235]
["bitfinex","SOLUSD",1747466573339,130.3995388,169.39,169.37,5.90421235]
["bitfinex","SOLUSD",1747466574005,130.3995388,169.39,169.35,5.90493061]
["bitfinex","SOLUSD",1747466582426,130.3995388,169.39,169.35,20.66725715]
["bitfinex","SOLUSD",1747466583747,7.873,169.43,169.35,20.66725715]
["bitfinex","SOLUSD",1747466585322,13.77514914,169.43,169.35,5.90493061]
["bitfinex","SOLUSD",1747466585531,13.77514914,169.43,169.36,3.36390066]
["bitfinex","SOLUSD",1747466585744,13.77514914,169.43,169.36,9.26842668]
["bitfinex","SOLUSD",1747466586418,13.77514914,169.43,169.36,27.94842668]
["bitfinex","SOLUSD",1747466586945,13.77514914,169.43,169.37,18.40411492]
["bitfinex","SOLUSD",1747466587153,130.3995388,169.42,169.37,18.40411492]
["bitfinex","SOLUSD",1747466590145,130.3995388,169.41,169.37,18.40411492]
["bitfinex","SOLUSD",1747466591548,130.3995388,169.41,169.37,33.16469825]
["bitfinex","SOLUSD",1747466593351,130.3995388,169.41,169.37,18.40411492]
["bitfinex","SOLUSD",1747466598850,130.3995388,169.41,169.37,33.16469825]
["bitfinex","SOLUSD",1747466602068,130.3995388,169.46,169.37,33.16469825]
["bitfinex","SOLUSD",1747466603269,130.3995388,169.46,169.38,3.35850228]
["bitfinex","SOLUSD",1747466604240,136.30075863,169.46,169.38,3.35850228]
["bitfinex","SOLUSD",1747466604441,136.30075863,169.46,169.37,33.16469825]
["bitfinex","SOLUSD",1747466606270,130.3995388,169.46,169.37,33.16469825]
["bitfinex","SOLUSD",1747466606971,130.3995388,169.46,169.38,18.64964886]
["bitfinex","SOLUSD",1747466607170,130.3995388,169.46,169.39,26.0]
["bitfinex","SOLUSD",1747466607756,130.3995388,169.46,169.4,20.66115702]
["bitfinex","SOLUSD",1747466608266,1.5154,169.47,169.41,18.64964886]
["bitfinex","SOLUSD",1747466608462,1.5154,169.47,169.42,37.34]
["bitfinex","SOLUSD",1747466609157,130.3995388,169.5,169.42,37.34]
["bitfinex","SOLUSD",1747466609662,130.3995388,169.5,169.43,18.64964886]
["bitfinex","SOLUSD",1747466609847,130.3995388,169.5,169.44,20.6562795]
["bitfinex","SOLUSD",1747466616573,130.3995388,169.5,169.44,14.75448536]
["bitfinex","SOLUSD",1747466618275,130.3995388,169.5,169.43,5.90214247]
["bitfinex","SOLUSD",1747466621387,130.3995388,169.5,169.43,20.65749866]
["bitfinex","SOLUSD",1747466621553,130.3995388,169.5,169.44,18.64964886]
["bitfinex","SOLUSD",1747466622686,1.5664,169.51,169.44,18.64964886]
["bitfinex","SOLUSD",1747466622879,138.0816388,169.55,169.44,18.64964886]
["bitfinex","SOLUSD",1747466623062,138.0816388,169.55,169.47,26.0]
["bitfinex","SOLUSD",1747466623257,138.0816388,169.55,169.49,18.64964886]
["bitfinex","SOLUSD",1747466623603,138.0816388,169.55,169.5,20.64896754]
["bitfinex","SOLUSD",1747466627270,7.6821,169.55,169.5,20.64896754]
["bitfinex","SOLUSD",1747466631378,1.5066,169.55,169.5,20.64896754]
["bitfinex","SOLUSD",1747466632382,1.5066,169.55,169.51,18.64964886]
["bitfinex","SOLUSD",1747466632586,17.723688,169.58,169.51,18.64964886]
["bitfinex","SOLUSD",1747466632896,17.723688,169.58,169.53,18.64964886]
["bitfinex","SOLUSD",1747466633089,17.723688,169.58,169.54,37.88]
["bitfinex","SOLUSD",1747466634895,17.723688,169.58,169.54,43.77798797]
["bitfinex","SOLUSD",1747466635873,17.723688,169.58,169.54,37.88]
["bitfinex","SOLUSD",1747466636074,17.723688,169.58,169.54,43.77828389]
["bitfinex","SOLUSD",1747466640796,23.62068925,169.58,169.54,37.88]
["bitfinex","SOLUSD",1747466641025,23.62068925,169.58,169.54,18.94]
["bitfinex","SOLUSD",1747466641196,130.3995388,169.57,169.54,18.94]
["bitfinex","SOLUSD",1747466642099,136.29685758,169.57,169.54,18.94]
["bitfinex","SOLUSD",1747466642390,130.3995388,169.57,169.54,18.94]
["bitfinex","SOLUSD",1747466644708,1.5909,169.56,169.49,18.94]
["bitfinex","SOLUSD",1747466644876,131.9904388,169.56,169.49,18.94]
["bitfinex","SOLUSD",1747466645899,6.1815,169.54,169.49,18.94]
["bitfinex","SOLUSD",1747466648810,5.898661,169.53,169.49,18.94]
["bitfinex","SOLUSD",1747466649104,136.2981998,169.53,169.49,18.94]
["bitfinex","SOLUSD",1747466649607,131.9588388,169.52,169.43,239.66]
["bitfinex","SOLUSD",1747466649815,130.3995388,169.51,169.44,5.90179414]
["bitfinex","SOLUSD",1747466653015,130.3995388,169.5,169.44,5.90179414]
["bitfinex","SOLUSD",1747466654316,136.29934025,169.5,169.44,5.90179414]
["bitfinex","SOLUSD",1747466654509,6.2945,169.49,169.44,5.90179414]
["bitfinex","SOLUSD",1747466655401,130.3995388,169.48,169.43,24.84204335]
["bitfinex","SOLUSD",1747466655603,130.3995388,169.47,169.43,24.84204335]
["bitfinex","SOLUSD",1747466659521,130.3995388,169.47,169.43,39.59739954]
["bitfinex","SOLUSD",1747466661623,1.5127,169.46,169.43,24.84204335]
["bitfinex","SOLUSD",1747466661804,1.5127,169.46,169.43,18.94]
["bitfinex","SOLUSD",1747466662008,1.5127,169.46,169.4,5.90318772]
["bitfinex","SOLUSD",1747466664127,1.5127,169.46,169.39,5.90353621]
["bitfinex","SOLUSD",1747466664329,130.3995388,169.45,169.39,5.90353621]
["bitfinex","SOLUSD",1747466664521,130.3995388,169.45,169.39,20.66237675]
["bitfinex","SOLUSD",1747466666919,130.3995388,169.45,169.39,5.90353621]
["bitfinex","SOLUSD",1747466667744,130.3995388,169.45,169.39,20.66237675]
["bitfinex","SOLUSD",1747466670136,130.3995388,169.45,169.39,46.66237675]
["bitfinex","SOLUSD",1747466675338,136.6940388,169.49,169.44,26.0]
["bitfinex","SOLUSD",1747466675655,130.3995388,169.49,169.45,18.98]
["bitfinex","SOLUSD",1747466675831,130.3995388,169.49,169.46,18.8]
["bitfinex","SOLUSD",1747466677552,130.3995388,169.49,169.47,5.90074939]
["bitfinex","SOLUSD",1747466680046,130.3995388,169.49,169.46,5.9010976]
["bitfinex","SOLUSD",1747466689019,136.6503388,169.53,169.46,5.9010976]
["bitfinex","SOLUSD",1747466689223,130.3995388,169.52,169.46,5.9010976]
["bitfinex","SOLUSD",1747466695060,130.3995388,169.51,169.46,5.9010976]
["bitfinex","SOLUSD",1747466700940,1.6162,169.5,169.45,5.90133322]
["bitfinex","SOLUSD",1747466701266,130.3995388,169.49,169.45,5.90133322]
["bitfinex","SOLUSD",1747466702967,130.3995388,169.49,169.45,20.65494785]
["bitfinex","SOLUSD",1747466703337,130.3995388,169.49,169.46,18.8]
["bitfinex","SOLUSD",1747466703561,130.3995388,169.49,169.47,5.90074939]
["bitfinex","SOLUSD",1747466707078,1.6162,169.5,169.47,5.90074939]
["bitfinex","SOLUSD",1747466708681,1.6162,169.5,169.48,18.86]
["bitfinex","SOLUSD",1747466709678,1.6162,169.5,169.49,5.9000531]
["bitfinex","SOLUSD",1747466713389,1.6162,169.5,169.48,24.7602871]
["bitfinex","SOLUSD",1747466717389,1.6162,169.5,169.48,18.86]
["bitfinex","SOLUSD",1747466717574,1.6162,169.5,169.48,24.76036851]
["bitfinex","SOLUSD",1747466717755,1.6162,169.5,169.48,18.86]
["bitfinex","SOLUSD",1747466718288,1.6162,169.5,169.47,5.90064361]
["bitfinex","SOLUSD",1747466719083,1.6162,169.5,169.44,37.6]
["bitfinex","SOLUSD",1747466719291,1.6162,169.5,169.45,5.90144585]
["bitfinex","SOLUSD",1747466721399,1.6162,169.5,169.45,20.65506048]
["bitfinex","SOLUSD",1747466721571,130.3995388,169.52,169.45,20.65506048]
["bitfinex","SOLUSD",1747466722486,130.3995388,169.52,169.46,3.36194108]
["bitfinex","SOLUSD",1747466723293,6.4722,169.5,169.44,18.86]
["bitfinex","SOLUSD",1747466723473,12.37200513,169.5,169.44,18.86]
["bitfinex","SOLUSD",1747466726175,12.37200513,169.5,169.44,24.76176714]
["bitfinex","SOLUSD",1747466728104,130.3995388,169.49,169.44,24.76176714]
["bitfinex","SOLUSD",1747466731130,12.37200513,169.5,169.44,24.76176714]
["bitfinex","SOLUSD",1747466731131,130.3995388,169.48,169.44,24.76176714]
["bitfinex","SOLUSD",1747466734401,130.3995388,169.48,169.44,18.86]
["bitfinex","SOLUSD",1747466736002,130.3995388,169.48,169.44,24.76168058]
["bitfinex","SOLUSD",1747466737106,130.3995388,169.47,169.44,24.76168058]
["bitfinex","SOLUSD",1747466756734,130.3995388,169.47,169.44,5.90168058]
["bitfinex","SOLUSD",1747466766917,1.6364,169.46,169.42,18.7]
["bitfinex","SOLUSD",1747466767130,136.9377388,169.45,169.42,18.7]
["bitfinex","SOLUSD",1747466767308,136.9377388,169.45,169.39,24.60353621]
["bitfinex","SOLUSD",1747466767506,130.3995388,169.44,169.39,24.60353621]
["bitfinex","SOLUSD",1747466770941,130.3995388,169.44,169.39,5.90353621]
["bitfinex","SOLUSD",1747466771717,136.30141961,169.44,169.39,5.90353621]
["bitfinex","SOLUSD",1747466773144,130.3995388,169.43,169.39,5.90353621]
["bitfinex","SOLUSD",1747466781353,130.3995388,169.43,169.39,20.66237675]
["bitfinex","SOLUSD",1747466788863,130.3995388,169.43,169.39,39.36237675]
["bitfinex","SOLUSD",1747466795163,130.3995388,169.43,169.39,65.36237675]
["bitfinex","SOLUSD",1747466797564,1.6364,169.46,169.39,65.36237675]
["bitfinex","SOLUSD",1747466798741,1.6364,169.46,169.42,26.0]
["bitfinex","SOLUSD",1747466799364,6.1418,169.49,169.42,26.0]
["bitfinex","SOLUSD",1747466799560,6.1418,169.49,169.43,5.90214247]
["bitfinex","SOLUSD",1747466800267,6.1418,169.49,169.43,24.58214247]
["bitfinex","SOLUSD",1747466800568,6.1418,169.49,169.43,39.33749866]
["bitfinex","SOLUSD",1747466803172,136.5413388,169.49,169.43,39.33749866]
["bitfinex","SOLUSD",1747466812085,130.3995388,169.48,169.43,39.33749866]
["bitfinex","SOLUSD",1747466814967,130.3995388,169.48,169.43,68.84821104]
["bitfinex","SOLUSD",1747466816681,138.0640388,169.54,169.46,26.0]
["bitfinex","SOLUSD",1747466816888,138.0640388,169.54,169.47,18.68]
["bitfinex","SOLUSD",1747466819587,138.0640388,169.54,169.48,5.90040122]
["bitfinex","SOLUSD",1747466820878,143.96240054,169.54,169.48,5.90040122]
["bitfinex","SOLUSD",1747466821073,130.3995388,169.53,169.48,5.90040122]
["bitfinex","SOLUSD",1747466821285,136.29829314,169.53,169.47,18.68]
["bitfinex","SOLUSD",1747466821487,1.5778,169.52,169.45,18.68]
["bitfinex","SOLUSD",1747466822093,130.3995388,169.51,169.45,18.68]
["bitfinex","SOLUSD",1747466822790,130.3995388,169.51,169.46,5.9010976]
["bitfinex","SOLUSD",1747466823676,130.3995388,169.51,169.47,10.5]
["bitfinex","SOLUSD",1747466824496,130.3995388,169.51,169.47,16.40047277]
["bitfinex","SOLUSD",1747466835309,136.29900558,169.51,169.47,10.5]
["bitfinex","SOLUSD",1747466836009,130.3995388,169.51,169.47,10.5]
["bitfinex","SOLUSD",1747466836244,130.3995388,169.5,169.47,10.5]
["bitfinex","SOLUSD",1747466836504,130.3995388,169.49,169.47,16.40066847]
["bitfinex","SOLUSD",1747466836888,130.3995388,169.49,169.47,10.5]
["bitfinex","SOLUSD",1747466838106,130.3995388,169.49,169.47,16.40064312]
["bitfinex","SOLUSD",1747466839414,130.3995388,169.49,169.47,10.5]
["bitfinex","SOLUSD",1747466840103,130.3995388,169.49,169.47,16.40071012]
["bitfinex","SOLUSD",1747466840903,130.3995388,169.49,169.47,10.5]
["bitfinex","SOLUSD",1747466843814,130.3995388,169.48,169.47,10.5]
["bitfinex","SOLUSD",1747466847418,130.3995388,169.48,169.47,16.40074939]
["bitfinex","SOLUSD",1747466848725,130.3995388,169.48,169.47,10.5]
["bitfinex","SOLUSD",1747466855805,130.3995388,169.48,169.47,16.40074939]
["bitfinex","SOLUSD",1747466861260,130.3995388,169.48,169.47,10.5]
["bitfinex","SOLUSD",1747466862234,130.3995388,169.48,169.47,16.40074939]
["bitfinex","SOLUSD",1747466866049,136.5505388,169.54,169.47,31.15262287]
["bitfinex","SOLUSD",1747466866217,130.3995388,169.54,169.48,18.64]
["bitfinex","SOLUSD",1747466867050,130.3995388,169.54,169.49,5.9000531]
["bitfinex","SOLUSD",1747466868671,130.3995388,169.54,169.49,20.65018585]
["bitfinex","SOLUSD",1747466868822,130.3995388,169.54,169.5,18.64]
["bitfinex","SOLUSD",1747466871052,130.3995388,169.54,169.51,5.89935697]
["bitfinex","SOLUSD",1747466871229,9.20751062,169.55,169.51,20.64774939]
["bitfinex","SOLUSD",1747466872330,9.20751062,169.55,169.52,26.0]
["bitfinex","SOLUSD",1747466873558,9.20751062,169.55,169.53,5.898661]
["bitfinex","SOLUSD",1747466873778,9.20751062,169.55,169.54,18.64]
["bitfinex","SOLUSD",1747466875220,9.20751062,169.55,169.54,24.53831308]
["bitfinex","SOLUSD",1747466877058,17.723688,169.58,169.54,24.53831308]
["bitfinex","SOLUSD",1747466879238,17.723688,169.58,169.54,18.64]
["bitfinex","SOLUSD",1747466880166,17.723688,169.58,169.55,5.8979652]
["bitfinex","SOLUSD",1747466880672,17.723688,169.58,169.54,24.53819554]
["bitfinex","SOLUSD",1747466881027,17.723688,169.58,169.54,5.89819554]
["bitfinex","SOLUSD",1747466881281,17.723688,169.58,169.53,5.89854605]
["bitfinex","SOLUSD",1747466881446,130.3995388,169.57,169.52,24.5188989]
["bitfinex","SOLUSD",1747466881661,131.9660388,169.57,169.52,37.26]
["bitfinex","SOLUSD",1747466882055,6.3412,169.56,169.52,18.62]
["bitfinex","SOLUSD",1747466883151,130.3995388,169.55,169.52,18.62]
["bitfinex","SOLUSD",1747466883356,130.3995388,169.55,169.5,5.89968792]
["bitfinex","SOLUSD",1747466883550,130.3995388,169.54,169.5,5.89968792]
["bitfinex","SOLUSD",1747466883756,130.3995388,169.54,169.49,5.8999462]
["bitfinex","SOLUSD",1747466885655,130.3995388,169.54,169.5,12.5]
["bitfinex","SOLUSD",1747466886035,130.3995388,169.54,169.5,18.39963835]
["bitfinex","SOLUSD",1747466886249,130.3995388,169.54,169.5,33.14890088]
["bitfinex","SOLUSD",1747466887360,130.3995388,169.54,169.5,59.14890088]
["bitfinex","SOLUSD",1747466890172,1.5665,169.57,169.5,59.14890088]
["bitfinex","SOLUSD",1747466896245,131.9660388,169.57,169.5,59.14890088]
["bitfinex","SOLUSD",1747466897957,131.9660388,169.57,169.51,18.62]
["bitfinex","SOLUSD",1747466899072,131.9660388,169.57,169.52,5.89900896]
["bitfinex","SOLUSD",1747466900182,6.2632,169.56,169.51,5.89929786]
["bitfinex","SOLUSD",1747466902153,130.3995388,169.55,169.51,5.89929786]
["bitfinex","SOLUSD",1747466906060,130.3995388,169.55,169.5,18.39960124]
["bitfinex","SOLUSD",1747466906259,130.3995388,169.54,169.5,18.39960124]
["bitfinex","SOLUSD",1747466906789,130.3995388,169.53,169.5,12.5]
["bitfinex","SOLUSD",1747466907786,130.3995388,169.53,169.5,18.39967638]
["bitfinex","SOLUSD",1747466908171,130.3995388,169.53,169.5,12.5]
["bitfinex","SOLUSD",1747466909656,130.3995388,169.53,169.5,18.39967874]
["bitfinex","SOLUSD",1747466911081,130.3995388,169.52,169.5,18.39967874]
["bitfinex","SOLUSD",1747466914401,130.3995388,169.52,169.5,12.5]
["bitfinex","SOLUSD",1747466916598,130.3995388,169.52,169.49,5.89999263]
["bitfinex","SOLUSD",1747466917497,130.3995388,169.52,169.47,24.52042981]
["bitfinex","SOLUSD",1747466917796,1.6087,169.51,169.47,24.52042981]
["bitfinex","SOLUSD",1747466918994,1.6087,169.51,169.48,12.5]
["bitfinex","SOLUSD",1747466919205,1.6087,169.51,169.48,18.40022459]
["bitfinex","SOLUSD",1747466926794,1.6087,169.51,169.48,12.5]
["bitfinex","SOLUSD",1747466927193,1.6087,169.51,169.48,18.40028304]
["bitfinex","SOLUSD",1747466927899,1.6087,169.51,169.48,12.5]
["bitfinex","SOLUSD",1747466929172,130.3995388,169.5,169.48,12.5]
["bitfinex","SOLUSD",1747466930294,130.3995388,169.5,169.45,5.90119597]
["bitfinex","SOLUSD",1747466931402,130.3995388,169.5,169.44,5.90179414]
["bitfinex","SOLUSD",1747466932777,130.3995388,169.5,169.45,12.5]
["bitfinex","SOLUSD",1747466933180,130.3995388,169.5,169.45,18.40127583]
["bitfinex","SOLUSD",1747466935108,130.3995388,169.49,169.45,18.40127583]
["bitfinex","SOLUSD",1747466941094,130.3995388,169.48,169.45,18.40127583]
["bitfinex","SOLUSD",1747466946787,130.3995388,169.48,169.45,12.5]
["bitfinex","SOLUSD",1747466947188,130.3995388,169.47,169.45,12.5]
["bitfinex","SOLUSD",1747466949208,130.3995388,169.47,169.43,5.90209542]
["bitfinex","SOLUSD",1747466949607,138.1693388,169.46,169.42,26.76358412]
["bitfinex","SOLUSD",1747466950806,138.1693388,169.46,169.43,10.5]
["bitfinex","SOLUSD",1747466953221,130.3995388,169.45,169.43,10.5]
["bitfinex","SOLUSD",1747466955630,130.3995388,169.45,169.43,16.40208519]
["bitfinex","SOLUSD",1747466955802,130.3995388,169.45,169.43,10.5]
["bitfinex","SOLUSD",1747466959131,7.7698,169.46,169.43,10.5]
["bitfinex","SOLUSD",1747466959132,130.3995388,169.44,169.43,10.5]
["bitfinex","SOLUSD",1747466959904,33.7698,169.46,169.43,10.5]
["bitfinex","SOLUSD",1747466960315,155.54964886,169.45,169.37,5.90423333]
["bitfinex","SOLUSD",1747466961123,5.90179414,169.44,169.37,5.90423333]
["bitfinex","SOLUSD",1747466961944,136.9,169.45,169.37,5.90423333]
["bitfinex","SOLUSD",1747466962605,136.9,169.45,169.37,20.66481666]
["bitfinex","SOLUSD",1747466963135,136.9,169.45,169.37,39.34481666]
["bitfinex","SOLUSD",1747466965335,136.9,169.44,169.37,39.34481666]
["bitfinex","SOLUSD",1747466967437,136.9,169.44,169.37,24.58423333]
["bitfinex","SOLUSD",1747466968050,142.80196298,169.44,169.37,5.90423333]
["bitfinex","SOLUSD",1747466968256,136.9,169.43,169.37,5.90423333]
["bitfinex","SOLUSD",1747466970153,136.9,169.43,169.35,20.66725715]
["bitfinex","SOLUSD",1747466970456,136.9,169.43,169.36,18.66]
["bitfinex","SOLUSD",1747466970862,136.9,169.43,169.35,5.90493061]
["bitfinex","SOLUSD",1747466971037,136.9,169.43,169.35,24.56493061]
["bitfinex","SOLUSD",1747466971237,136.9,169.42,169.35,24.56493061]
["bitfinex","SOLUSD",1747466971442,136.9,169.41,169.35,24.56493061]
["bitfinex","SOLUSD",1747466974869,136.9,169.41,169.35,5.90493061]
["bitfinex","SOLUSD",1747466977761,136.9,169.41,169.35,20.66725715]
["bitfinex","SOLUSD",1747466980461,136.9,169.41,169.36,18.66]
["bitfinex","SOLUSD",1747466983672,136.9,169.41,169.37,5.90423333]
["bitfinex","SOLUSD",1747466992069,136.9,169.41,169.37,20.66481666]
["bitfinex","SOLUSD",1747466992452,136.9,169.45,169.37,20.66481666]
["bitfinex","SOLUSD",1747466995873,136.9,169.45,169.38,3.37936332]
["bitfinex","SOLUSD",1747466996072,136.9,169.45,169.39,18.66]
["bitfinex","SOLUSD",1747466997277,136.9,169.45,169.4,5.90318772]
["bitfinex","SOLUSD",1747467001177,136.9,169.44,169.4,5.90318772]
["bitfinex","SOLUSD",1747467002177,136.9,169.44,169.4,20.66115702]
["bitfinex","SOLUSD",1747467006873,136.9,169.44,169.4,5.90318772]
["bitfinex","SOLUSD",1747467011989,136.9,169.44,169.4,20.66115702]
["bitfinex","SOLUSD",1747467019088,7.7698,169.46,169.4,20.66115702]
["bitfinex","SOLUSD",1747467020094,7.7698,169.46,169.4,5.90318772]
["bitfinex","SOLUSD",1747467022095,136.9,169.45,169.4,5.90318772]
["bitfinex","SOLUSD",1747467030895,142.80151361,169.45,169.39,24.54342484]
["bitfinex","SOLUSD",1747467031194,138.4623,169.44,169.39,24.54342484]
["bitfinex","SOLUSD",1747467031807,138.4623,169.44,169.39,18.64]
["bitfinex","SOLUSD",1747467032269,144.36415344,169.44,169.39,18.64]
["bitfinex","SOLUSD",1747467033203,136.9,169.43,169.37,5.90423333]
["bitfinex","SOLUSD",1747467033374,7.7131,169.42,169.36,4.18029879]
["bitfinex","SOLUSD",1747467033579,7.7131,169.42,169.35,5.90461507]
["bitfinex","SOLUSD",1747467033878,136.9,169.41,169.35,5.90461507]
["bitfinex","SOLUSD",1747467036707,136.9,169.41,169.35,20.66694161]
["bitfinex","SOLUSD",1747467039787,136.9,169.41,169.37,5.90423333]
["bitfinex","SOLUSD",1747467042292,136.9,169.41,169.35,14.76232654]
["bitfinex","SOLUSD",1747467042493,136.9,169.41,169.35,20.66725715]
["bitfinex","SOLUSD",1747467046185,136.9,169.41,169.35,5.90493061]
["bitfinex","SOLUSD",1747467048516,169.33714863,169.4,169.31,5.90632567]
["bitfinex","SOLUSD",1747467048692,136.9,169.39,169.31,5.90632567]
["bitfinex","SOLUSD",1747467049619,142.80388321,169.39,169.31,5.90632567]
["bitfinex","SOLUSD",1747467052116,136.9,169.38,169.31,5.90632567]
["bitfinex","SOLUSD",1747467054306,1.5406,169.37,169.31,5.90632567]
["bitfinex","SOLUSD",1747467055211,1.5406,169.37,169.3,5.90667454]
["bitfinex","SOLUSD",1747467055420,1.5406,169.37,169.3,24.54667454]
["bitfinex","SOLUSD",1747467058193,136.9,169.36,169.3,24.54667454]
["bitfinex","SOLUSD",1747467060514,136.9,169.36,169.3,39.31336089]
["bitfinex","SOLUSD",1747467063304,136.9,169.36,169.3,24.54667454]
["bitfinex","SOLUSD",1747467065330,136.9,169.36,169.3,39.31336089]
["bitfinex","SOLUSD",1747467067403,6.1133,169.35,169.3,5.90667454]
["bitfinex","SOLUSD",1747467068729,12.01834339,169.35,169.29,24.54700639]
["bitfinex","SOLUSD",1747467069205,1.5438,169.34,169.29,24.54700639]
["bitfinex","SOLUSD",1747467072713,136.9,169.33,169.29,18.64]
["bitfinex","SOLUSD",1747467072917,136.9,169.33,169.27,5.90754207]
["bitfinex","SOLUSD",1747467074929,142.80576252,169.33,169.26,5.90794732]
["bitfinex","SOLUSD",1747467075139,136.9,169.32,169.26,5.90794732]
["bitfinex","SOLUSD",1747467078516,138.4103,169.31,169.26,5.90794732]
["bitfinex","SOLUSD",1747467080137,138.4103,169.31,169.26,20.67812338]
["bitfinex","SOLUSD",1747467080343,136.9,169.31,169.26,46.67812338]
["bitfinex","SOLUSD",1747467086925,138.4103,169.35,169.29,26.0]
["bitfinex","SOLUSD",1747467087334,138.4103,169.35,169.3,5.90667454]
["bitfinex","SOLUSD",1747467088853,138.4103,169.35,169.3,20.67336089]
["bitfinex","SOLUSD",1747467096155,138.4103,169.35,169.3,39.29336089]
["bitfinex","SOLUSD",1747467096856,136.9,169.35,169.3,39.29336089]
["bitfinex","SOLUSD",1747467097539,136.9,169.35,169.31,3.38270513]
["bitfinex","SOLUSD",1747467098753,136.9,169.35,169.32,20.67091896]
["bitfinex","SOLUSD",1747467100052,136.9,169.35,169.32,14.76494212]
["bitfinex","SOLUSD",1747467119663,136.9,169.35,169.32,40.76494212]
["bitfinex","SOLUSD",1747467120374,1.562,169.39,169.32,40.76494212]
["bitfinex","SOLUSD",1747467120752,1.562,169.39,169.33,3.37579504]
["bitfinex","SOLUSD",1747467121863,1.562,169.39,169.34,20.6684776]
["bitfinex","SOLUSD",1747467122149,1.562,169.39,169.35,18.62]
["bitfinex","SOLUSD",1747467122457,1.562,169.39,169.36,18.6]
["bitfinex","SOLUSD",1747467122857,1.562,169.39,169.37,5.90423333]
["bitfinex","SOLUSD",1747467124473,1.562,169.39,169.35,24.50460605]
["bitfinex","SOLUSD",1747467125252,1.562,169.39,169.35,18.6]
["bitfinex","SOLUSD",1747467125759,7.46554608,169.39,169.35,18.6]
["bitfinex","SOLUSD",1747467125957,8.1748,169.37,169.32,18.6]
["bitfinex","SOLUSD",1747467126147,136.9,169.36,169.32,18.6]
["bitfinex","SOLUSD",1747467126758,136.9,169.36,169.31,5.90632567]
["bitfinex","SOLUSD",1747467126960,1.5499,169.35,169.29,5.90702345]
["bitfinex","SOLUSD",1747467127162,1.5499,169.35,169.28,22.78029879]
["bitfinex","SOLUSD",1747467127163,6.6249,169.34,169.28,28.68757272]
["bitfinex","SOLUSD",1747467127370,27.5499,169.32,169.28,4.18029879]
["bitfinex","SOLUSD",1747467127571,136.9,169.31,169.28,4.18029879]
["bitfinex","SOLUSD",1747467128080,18.64964886,169.28,169.2,37.2]
["bitfinex","SOLUSD",1747467128577,18.64964886,169.28,169.2,43.11015385]
["bitfinex","SOLUSD",1747467128747,136.9,169.27,169.2,43.11015385]
["bitfinex","SOLUSD",1747467133178,136.9,169.26,169.2,57.88556756]
["bitfinex","SOLUSD",1747467133376,136.9,169.26,169.21,26.0]
["bitfinex","SOLUSD",1747467135285,136.9,169.26,169.22,5.90946696]
["bitfinex","SOLUSD",1747467138082,136.9,169.26,169.22,24.52946696]
["bitfinex","SOLUSD",1747467138284,136.9,169.26,169.22,18.62]
["bitfinex","SOLUSD",1747467139170,136.9,169.26,169.21,5.90973281]
["bitfinex","SOLUSD",1747467139171,1.6665,169.24,169.2,43.13007828]
["bitfinex","SOLUSD",1747467139371,1.6665,169.24,169.2,24.51007828]
["bitfinex","SOLUSD",1747467142289,1.6665,169.24,169.2,18.6]
["bitfinex","SOLUSD",1747467142671,1.6665,169.24,169.2,24.51009814]
["bitfinex","SOLUSD",1747467143384,1.6665,169.24,169.2,43.13009814]
["bitfinex","SOLUSD",1747467152975,1.6665,169.24,169.2,37.22]
["bitfinex","SOLUSD",1747467153183,7.57528062,169.24,169.2,37.22]
["bitfinex","SOLUSD",1747467153590,1.6665,169.24,169.2,37.22]
["bitfinex","SOLUSD",1747467153759,1.6665,169.24,169.2,18.6]
["bitfinex","SOLUSD",1747467153964,136.9,169.23,169.2,18.6]
["bitfinex","SOLUSD",1747467154181,136.9,169.23,169.19,31.13366065]
["bitfinex","SOLUSD",1747467154494,136.9,169.23,169.19,49.75366065]
["bitfinex","SOLUSD",1747467166807,136.9,169.23,169.19,68.35366065]
["bitfinex","SOLUSD",1747467181317,136.9,169.23,169.19,49.75366065]
["bitfinex","SOLUSD",1747467183124,136.9,169.23,169.19,43.84325095]
["bitfinex","SOLUSD",1747467184917,136.9,169.23,169.19,49.75372239]
["bitfinex","SOLUSD",1747467186016,136.9,169.23,169.19,68.35372239]
["bitfinex","SOLUSD",1747467187206,136.9,169.22,169.16,24.51155327]
["bitfinex","SOLUSD",1747467187509,136.9,169.21,169.16,43.11155327]
["bitfinex","SOLUSD",1747467188922,136.9,169.21,169.16,24.51155327]
["bitfinex","SOLUSD",1747467189122,136.9,169.21,169.17,18.6]
["bitfinex","SOLUSD",1747467190628,136.9,169.21,169.18,12.5]
["bitfinex","SOLUSD",1747467191426,136.9,169.21,169.19,5.9105148]
["bitfinex","SOLUSD",1747467191625,136.9,169.21,169.2,18.6]
["bitfinex","SOLUSD",1747467193724,136.9,169.21,169.2,24.51016548]
["bitfinex","SOLUSD",1747467194039,136.9,169.21,169.2,18.6]
["bitfinex","SOLUSD",1747467196439,136.9,169.21,169.18,5.91063155]
["bitfinex","SOLUSD",1747467197308,136.9,169.2,169.17,18.6]
["bitfinex","SOLUSD",1747467197923,136.9,169.2,169.17,24.51116322]
["bitfinex","SOLUSD",1747467198322,136.9,169.2,169.17,18.6]
["bitfinex","SOLUSD",1747467198937,136.9,169.2,169.16,37.2]
["bitfinex","SOLUSD",1747467199120,136.9,169.19,169.16,37.2]
["bitfinex","SOLUSD",1747467200822,136.9,169.19,169.17,5.91121357]
["bitfinex","SOLUSD",1747467211958,136.9,169.19,169.17,24.51121357]
["bitfinex","SOLUSD",1747467232780,136.9,169.19,169.17,18.6]
["bitfinex","SOLUSD",1747467233878,136.9,169.19,169.13,5.9126116]
["bitfinex","SOLUSD",1747467234106,136.9,169.19,169.14,18.6]
["bitfinex","SOLUSD",1747467235385,136.9,169.19,169.14,24.51194216]
["bitfinex","SOLUSD",1747467238095,136.9,169.18,169.14,24.51194216]
["bitfinex","SOLUSD",1747467241069,136.9,169.17,169.14,24.51194216]
["bitfinex","SOLUSD",1747467243199,136.9,169.24,169.17,26.0]
["bitfinex","SOLUSD",1747467243507,136.9,169.24,169.18,20.68802458]
["bitfinex","SOLUSD",1747467243802,136.9,169.24,169.19,18.58]
["bitfinex","SOLUSD",1747467244100,136.9,169.24,169.2,18.6]
["bitfinex","SOLUSD",1747467244788,136.9,169.24,169.21,18.4098162]
["bitfinex","SOLUSD",1747467244989,136.9,169.23,169.21,18.4098162]
["bitfinex","SOLUSD",1747467250089,136.9,169.26,169.21,18.4098162]
["bitfinex","SOLUSD",1747467251910,136.9,169.26,169.21,33.18435671]
["bitfinex","SOLUSD",1747467252417,136.9,169.26,169.21,18.4098162]
["bitfinex","SOLUSD",1747467257221,136.9,169.26,169.22,18.58]
["bitfinex","SOLUSD",1747467258031,136.9,169.26,169.21,36.9898162]
["bitfinex","SOLUSD",1747467259121,136.9,169.25,169.21,36.9898162]
["bitfinex","SOLUSD",1747467268131,136.9,169.25,169.23,5.90911776]
["bitfinex","SOLUSD",1747467273528,136.9,169.25,169.22,43.06942478]
["bitfinex","SOLUSD",1747467274946,136.9,169.25,169.22,37.16]
["bitfinex","SOLUSD",1747467275243,6.0839,169.23,169.22,18.58]
["bitfinex","SOLUSD",1747467283060,1.5887,169.24,169.22,24.48946696]
["bitfinex","SOLUSD",1747467283350,136.9,169.25,169.22,24.48946696]
["bitfinex","SOLUSD",1747467297263,136.9,169.25,169.2,5.91016548]
["bitfinex","SOLUSD",1747467298169,136.9,169.25,169.19,5.9105148]
["bitfinex","SOLUSD",1747467300971,136.9,169.24,169.19,5.9105148]
["bitfinex","SOLUSD",1747467303945,136.9,169.24,169.19,20.68680181]
["bitfinex","SOLUSD",1747467306356,136.9,169.24,169.19,5.9105148]
["bitfinex","SOLUSD",1747467306848,142.80891141,169.24,169.18,5.91078361]
["bitfinex","SOLUSD",1747467307048,136.9,169.23,169.18,5.91078361]
["bitfinex","SOLUSD",1747467313079,144.6273,169.22,169.14,24.47226203]
["bitfinex","SOLUSD",1747467313284,136.9,169.21,169.14,43.03226203]
["bitfinex","SOLUSD",1747467313476,136.9,169.21,169.14,57.8129171]
["bitfinex","SOLUSD",1747467319175,136.9,169.2,169.14,57.8129171]
["bitfinex","SOLUSD",1747467319867,136.9,169.2,169.16,5.91156301]
["bitfinex","SOLUSD",1747467321189,136.9,169.2,169.15,5.9119125]
["bitfinex","SOLUSD",1747467322089,13.63701804,169.22,169.15,5.9119125]
["bitfinex","SOLUSD",1747467322090,136.9,169.19,169.15,5.9119125]
["bitfinex","SOLUSD",1747467327292,136.9,169.19,169.14,43.03218675]
["bitfinex","SOLUSD",1747467327782,142.81066443,169.19,169.14,18.56]
["bitfinex","SOLUSD",1747467327980,142.9141,169.18,169.14,18.56]
["bitfinex","SOLUSD",1747467328183,136.9,169.17,169.14,18.56]
["bitfinex","SOLUSD",1747467334104,136.9,169.16,169.14,18.56]
["bitfinex","SOLUSD",1747467336503,136.9,169.16,169.14,24.47222425]
["bitfinex","SOLUSD",1747467337197,136.9,169.16,169.14,18.56]
["bitfinex","SOLUSD",1747467337987,136.9,169.16,169.14,24.47218458]
["bitfinex","SOLUSD",1747467338477,136.9,169.16,169.14,18.56]
["bitfinex","SOLUSD",1747467338872,136.9,169.15,169.06,14.78708795]
["bitfinex","SOLUSD",1747467339074,7.49531724,169.16,169.07,24.45470988]
["bitfinex","SOLUSD",1747467339075,136.9,169.14,169.07,24.45470988]
["bitfinex","SOLUSD",1747467339381,161.82194886,169.13,169.06,5.91494094]
["bitfinex","SOLUSD",1747467339591,161.82194886,169.13,169.05,5.91532563]
["bitfinex","SOLUSD",1747467339772,161.82194886,169.13,169.04,23.99797813]
["bitfinex","SOLUSD",1747467339974,18.64964886,169.11,169.03,4.24269122]
["bitfinex","SOLUSD",1747467340173,6.2723,169.07,169.03,4.24269122]
["bitfinex","SOLUSD",1747467340985,6.2723,169.07,169.03,10.15861411]
["bitfinex","SOLUSD",1747467341182,136.9,169.1,169.03,5.91592289]
["bitfinex","SOLUSD",1747467342501,18.64964886,169.09,169.03,5.91592289]
["bitfinex","SOLUSD",1747467342703,136.9,169.1,169.02,5.91645959]
["bitfinex","SOLUSD",1747467343686,136.9,169.1,169.02,20.70760856]
["bitfinex","SOLUSD",1747467346107,136.9,169.09,169.02,20.70760856]
["bitfinex","SOLUSD",1747467349109,136.9,169.08,169.02,20.70760856]
["bitfinex","SOLUSD",1747467349299,136.4,169.08,169.02,20.70760856]
["bitfinex","SOLUSD",1747467349706,136.4,169.08,169.02,24.47645959]
["bitfinex","SOLUSD",1747467350422,136.4,169.08,169.02,5.91645959]
["bitfinex","SOLUSD",1747467352210,136.4,169.07,169.02,5.91645959]
["bitfinex","SOLUSD",1747467354811,18.64964886,169.04,168.99,5.91750991]
["bitfinex","SOLUSD",1747467355118,136.4,169.03,168.99,5.91750991]
["bitfinex","SOLUSD",1747467355415,135.9,169.03,169.0,18.56]
["bitfinex","SOLUSD",1747467356314,135.9,169.03,169.0,24.47712275]
["bitfinex","SOLUSD",1747467358703,135.4,169.03,169.0,24.47712275]
["bitfinex","SOLUSD",1747467362998,135.4,169.03,169.0,18.56]
["bitfinex","SOLUSD",1747467364022,135.4,169.02,169.0,18.56]
["bitfinex","SOLUSD",1747467364700,135.4,169.02,168.99,18.56]
["bitfinex","SOLUSD",1747467365616,141.31660222,169.02,168.95,5.91891092]
["bitfinex","SOLUSD",1747467365923,154.04964886,169.01,168.95,24.47891092]
["bitfinex","SOLUSD",1747467366221,6.6081,169.0,168.95,24.47891092]
["bitfinex","SOLUSD",1747467367027,1.5519,168.98,168.93,5.91961167]
["bitfinex","SOLUSD",1747467367210,135.4,168.97,168.93,5.91961167]
["bitfinex","SOLUSD",1747467370122,135.4,168.97,168.92,24.47985896]
["bitfinex","SOLUSD",1747467370325,20.20154886,168.98,168.91,24.48025729]
["bitfinex","SOLUSD",1747467370326,135.4,168.96,168.91,24.48025729]
["bitfinex","SOLUSD",1747467371223,141.31865542,168.96,168.91,18.56]
["bitfinex","SOLUSD",1747467371407,154.04964886,168.95,168.91,18.56]
["bitfinex","SOLUSD",1747467372624,141.6536,168.94,168.84,14.80653444]
["bitfinex","SOLUSD",1747467372798,141.6536,168.94,168.85,18.56]
["bitfinex","SOLUSD",1747467373198,141.6536,168.94,168.86,20.72722965]
["bitfinex","SOLUSD",1747467376032,135.4,168.93,168.86,20.72722965]
["bitfinex","SOLUSD",1747467379110,135.4,168.92,168.87,18.56]
["bitfinex","SOLUSD",1747467380451,135.4,168.92,168.88,5.92136428]
["bitfinex","SOLUSD",1747467380676,135.4,168.91,168.88,5.92136428]
["bitfinex","SOLUSD",1747467381543,18.64964886,168.89,168.84,5.92276711]
["bitfinex","SOLUSD",1747467381753,135.4,168.88,168.84,5.92276711]
["bitfinex","SOLUSD",1747467383368,135.4,168.88,168.84,20.7296849]
["bitfinex","SOLUSD",1747467384576,135.4,168.88,168.84,14.80691779]
["bitfinex","SOLUSD",1747467386163,135.4,168.88,168.84,40.80691779]
["bitfinex","SOLUSD",1747467386466,141.6536,168.94,168.84,40.80691779]
["bitfinex","SOLUSD",1747467386649,141.6536,168.94,168.84,46.7296849]
["bitfinex","SOLUSD",1747467387337,141.6536,168.94,168.84,76.34352048]
["bitfinex","SOLUSD",1747467387535,135.4,168.93,168.87,26.0]
["bitfinex","SOLUSD",1747467387737,135.4,168.93,168.88,37.14]
["bitfinex","SOLUSD",1747467388859,135.4,168.93,168.89,5.92101367]
["bitfinex","SOLUSD",1747467389661,142.0524,168.97,168.89,20.72354786]
["bitfinex","SOLUSD",1747467396538,142.0524,168.97,168.9,18.56]
["bitfinex","SOLUSD",1747467396774,147.97067001,168.97,168.9,18.56]
["bitfinex","SOLUSD",1747467396970,147.97067001,168.97,168.89,5.92101367]
["bitfinex","SOLUSD",1747467397154,147.97067001,168.97,168.9,18.56]
["bitfinex","SOLUSD",1747467397358,147.97067001,168.97,168.91,5.92031259]
["bitfinex","SOLUSD",1747467398743,147.97067001,168.97,168.9,24.48058957]
["bitfinex","SOLUSD",1747467399242,154.04964886,168.96,168.9,18.56]
["bitfinex","SOLUSD",1747467399572,18.64964886,168.94,168.88,18.56]
["bitfinex","SOLUSD",1747467400061,1.6093,168.93,168.88,18.56]
["bitfinex","SOLUSD",1747467400256,135.4,168.92,168.88,18.56]
["bitfinex","SOLUSD",1747467400956,135.4,168.92,168.88,24.48132629]
["bitfinex","SOLUSD",1747467401358,135.4,168.92,168.88,39.28473699]
["bitfinex","SOLUSD",1747467421371,135.4,168.96,168.88,65.28473699]
["bitfinex","SOLUSD",1747467421591,135.4,168.96,168.88,66.88883699]
["bitfinex","SOLUSD",1747467423009,135.4,168.96,168.89,18.64964886]
["bitfinex","SOLUSD",1747467424792,135.4,168.96,168.9,20.72232089]
["bitfinex","SOLUSD",1747467427571,135.4,168.96,168.9,5.92066311]
["bitfinex","SOLUSD",1747467427896,6.4275,168.95,168.9,5.92066311]
["bitfinex","SOLUSD",1747467428895,6.4275,168.95,168.91,18.56]
["bitfinex","SOLUSD",1747467429470,6.4275,168.95,168.89,5.92101367]
["bitfinex","SOLUSD",1747467429687,6.4275,168.95,168.9,18.56]
["bitfinex","SOLUSD",1747467430795,6.4275,168.95,168.91,5.92031259]
["bitfinex","SOLUSD",1747467433981,6.4275,168.95,168.91,24.46031259]
["bitfinex","SOLUSD",1747467434179,6.4275,168.95,168.91,39.26109407]
["bitfinex","SOLUSD",1747467434383,135.4,168.96,168.91,39.26109407]
["bitfinex","SOLUSD",1747467434684,135.4,168.96,168.91,65.26109407]
["bitfinex","SOLUSD",1747467439189,135.4,168.96,168.91,24.46031259]
["bitfinex","SOLUSD",1747467442229,135.4,168.95,168.91,24.46031259]
["bitfinex","SOLUSD",1747467444501,135.4,168.95,168.91,18.54]
["bitfinex","SOLUSD",1747467445419,135.4,168.94,168.91,18.54]
["bitfinex","SOLUSD",1747467446718,135.4,168.94,168.91,24.46030564]
["bitfinex","SOLUSD",1747467446927,135.4,168.94,168.91,18.54]
["bitfinex","SOLUSD",1747467447309,141.5911,168.93,168.91,18.54]
["bitfinex","SOLUSD",1747467447614,147.51086205,168.93,168.86,18.56]
["bitfinex","SOLUSD",1747467447993,147.51086205,168.93,168.86,37.12]
["bitfinex","SOLUSD",1747467448907,147.51086205,168.93,168.86,43.04195913]
["bitfinex","SOLUSD",1747467449227,147.51086205,168.93,168.86,37.12]
["bitfinex","SOLUSD",1747467449525,135.4,168.92,168.86,37.12]
["bitfinex","SOLUSD",1747467451422,141.32020323,168.92,168.86,43.04202165]
["bitfinex","SOLUSD",1747467451629,141.32020323,168.92,168.86,37.12]
["bitfinex","SOLUSD",1747467452114,141.32020323,168.92,168.86,43.04201585]
["bitfinex","SOLUSD",1747467452714,141.32020323,168.92,168.86,37.12]
["bitfinex","SOLUSD",1747467453634,154.04964886,168.91,168.86,18.56]
["bitfinex","SOLUSD",1747467455724,5.92066311,168.9,168.86,18.56]
["bitfinex","SOLUSD",1747467457134,154.04964886,168.89,168.86,18.56]
["bitfinex","SOLUSD",1747467457410,135.4,168.88,168.84,18.56]
["bitfinex","SOLUSD",1747467457633,141.32156284,168.88,168.84,18.56]
["bitfinex","SOLUSD",1747467457809,141.32156284,168.88,168.81,24.48370537]
["bitfinex","SOLUSD",1747467458010,135.4,168.87,168.82,18.56]
["bitfinex","SOLUSD",1747467458621,135.4,168.87,168.83,18.56]
["bitfinex","SOLUSD",1747467458921,135.4,168.87,168.83,24.48309166]
["bitfinex","SOLUSD",1747467461718,135.4,168.87,168.83,5.92309166]
["bitfinex","SOLUSD",1747467461911,135.4,168.87,168.83,24.48309166]
["bitfinex","SOLUSD",1747467462314,135.4,168.87,168.83,18.56]
["bitfinex","SOLUSD",1747467462514,135.4,168.87,168.83,24.48296587]
["bitfinex","SOLUSD",1747467462912,141.8259,168.87,168.83,24.48296587]
["bitfinex","SOLUSD",1747467463131,135.4,168.86,168.83,24.48296587]
["bitfinex","SOLUSD",1747467464530,135.4,168.86,168.83,39.29076069]
["bitfinex","SOLUSD",1747467469851,135.4,168.86,168.83,24.48296587]
["bitfinex","SOLUSD",1747467471553,135.4,168.9,168.84,18.56]
["bitfinex","SOLUSD",1747467473455,135.4,168.9,168.85,5.92241634]
["bitfinex","SOLUSD",1747467477336,135.4,168.9,168.85,24.48241634]
["bitfinex","SOLUSD",1747467479160,141.32075615,168.9,168.85,24.48241634]
["bitfinex","SOLUSD",1747467480765,135.4,168.9,168.85,24.48241634]
["bitfinex","SOLUSD",1747467482783,141.32070079,168.9,168.85,18.56]
["bitfinex","SOLUSD",1747467483869,141.32070079,168.9,168.85,24.48238077]
["bitfinex","SOLUSD",1747467484863,135.4,168.9,168.85,24.48238077]
["bitfinex","SOLUSD",1747467485768,141.32077909,168.9,168.85,24.48238077]
["bitfinex","SOLUSD",1747467491050,141.32077909,168.9,168.85,18.56]
["bitfinex","SOLUSD",1747467492272,141.32077909,168.9,168.84,18.56]
["bitfinex","SOLUSD",1747467492491,141.32077909,168.9,168.84,37.12]
["bitfinex","SOLUSD",1747467492773,141.32077909,168.9,168.84,18.56]
["bitfinex","SOLUSD",1747467492953,145.54273506,168.9,168.84,37.12]
["bitfinex","SOLUSD",1747467493152,135.4,168.89,168.84,37.12]
["bitfinex","SOLUSD",1747467493857,135.4,168.89,168.84,43.04274955]
["bitfinex","SOLUSD",1747467494275,135.4,168.89,168.84,37.12]
["bitfinex","SOLUSD",1747467494775,141.32131718,168.89,168.84,37.12]
["bitfinex","SOLUSD",1747467494984,135.4,168.88,168.84,37.12]
["bitfinex","SOLUSD",1747467495377,135.4,168.88,168.84,18.56]
["bitfinex","SOLUSD",1747467495983,135.4,168.88,168.84,24.48268107]
["bitfinex","SOLUSD",1747467502879,135.4,168.88,168.84,39.28959886]
["bitfinex","SOLUSD",1747467505996,135.4,168.88,168.85,18.54]
["bitfinex","SOLUSD",1747467507480,135.4,168.88,168.86,5.92206561]
["bitfinex","SOLUSD",1747467512485,135.4,168.88,168.86,24.46206561]
["bitfinex","SOLUSD",1747467514289,135.4,168.88,168.86,5.92206561]
["bitfinex","SOLUSD",1747467514483,135.4,168.88,168.86,18.54]
["bitfinex","SOLUSD",1747467515393,135.4,168.88,168.85,24.46240227]
["bitfinex","SOLUSD",1747467515701,135.4,168.88,168.85,43.00240227]
["bitfinex","SOLUSD",1747467517212,135.4,168.87,168.85,43.00240227]
["bitfinex","SOLUSD",1747467519977,135.4,168.91,168.85,43.00240227]
["bitfinex","SOLUSD",1747467520182,135.4,168.91,168.85,57.80844313]
["bitfinex","SOLUSD",1747467534214,135.4,168.91,168.85,24.46240227]
["bitfinex","SOLUSD",1747467534436,135.4,168.91,168.86,18.54]
["bitfinex","SOLUSD",1747467535100,135.4,168.9,168.86,18.54]
["bitfinex","SOLUSD",1747467536117,135.4,168.9,168.86,24.46185306]
["bitfinex","SOLUSD",1747467537224,135.4,168.9,168.87,18.54]
["bitfinex","SOLUSD",1747467537422,135.4,168.9,168.86,5.92185306]
["bitfinex","SOLUSD",1747467537629,135.4,168.9,168.86,24.46185306]
["bitfinex","SOLUSD",1747467538004,135.4,168.89,168.86,24.46185306]
["bitfinex","SOLUSD",1747467542424,135.4,168.89,168.86,39.2670171]
["bitfinex","SOLUSD",1747467542726,6.3058,168.91,168.86,39.2670171]
["bitfinex","SOLUSD",1747467543031,1.5128,168.93,168.86,39.2670171]
["bitfinex","SOLUSD",1747467545854,1.5128,168.93,168.86,5.92185306]
["bitfinex","SOLUSD",1747467546047,1.5128,168.93,168.87,18.54]
["bitfinex","SOLUSD",1747467546836,7.43250199,168.93,168.87,18.54]
["bitfinex","SOLUSD",1747467547041,135.4,168.92,168.87,18.54]
["bitfinex","SOLUSD",1747467547352,6.4224,168.9,168.85,18.54]
["bitfinex","SOLUSD",1747467547538,6.4224,168.9,168.85,37.08]
["bitfinex","SOLUSD",1747467547856,6.4224,168.9,168.85,18.54]
["bitfinex","SOLUSD",1747467548529,1.5055,168.88,168.85,18.54]
["bitfinex","SOLUSD",1747467548744,1.5055,168.88,168.82,18.54]
["bitfinex","SOLUSD",1747467549653,7.4269574,168.88,168.82,18.54]
["bitfinex","SOLUSD",1747467549835,1.5055,168.88,168.82,24.46328676]
["bitfinex","SOLUSD",1747467550239,135.4,168.87,168.82,24.46328676]
["bitfinex","SOLUSD",1747467551440,141.3217426,168.87,168.81,24.46369953]
["bitfinex","SOLUSD",1747467551646,135.4,168.86,168.81,24.46369953]
["bitfinex","SOLUSD",1747467552241,135.4,168.86,168.81,5.92369953]
["bitfinex","SOLUSD",1747467552542,135.4,168.86,168.81,24.46369953]
["bitfinex","SOLUSD",1747467553860,135.4,168.85,168.81,24.46369953]
["bitfinex","SOLUSD",1747467559168,135.4,168.84,168.81,24.46369953]
["bitfinex","SOLUSD",1747467560966,135.4,168.84,168.81,18.54]
["bitfinex","SOLUSD",1747467562771,135.4,168.84,168.8,43.3429294]
["bitfinex","SOLUSD",1747467563461,135.4,168.84,168.8,24.8029294]
["bitfinex","SOLUSD",1747467563666,135.4,168.84,168.8,43.3429294]
["bitfinex","SOLUSD",1747467565175,135.4,168.83,168.8,43.3429294]
["bitfinex","SOLUSD",1747467570169,135.4,168.83,168.8,37.4188575]
["bitfinex","SOLUSD",1747467570482,135.4,168.83,168.8,43.34288362]
["bitfinex","SOLUSD",1747467576002,135.4,168.83,168.8,37.4188575]
["bitfinex","SOLUSD",1747467576488,135.4,168.83,168.8,43.34298964]
["bitfinex","SOLUSD",1747467577090,135.4,168.82,168.8,43.34298964]
["bitfinex","SOLUSD",1747467578676,135.4,168.82,168.8,37.4188575]
["bitfinex","SOLUSD",1747467579090,135.4,168.82,168.8,43.34289049]
["bitfinex","SOLUSD",1747467583988,135.4,168.82,168.8,6.26289049]
["bitfinex","SOLUSD",1747467584195,135.4,168.82,168.8,24.80289049]
["bitfinex","SOLUSD",1747467589194,135.4,168.87,168.8,39.61331703]
["bitfinex","SOLUSD",1747467591419,135.4,168.87,168.81,37.06]
["bitfinex","SOLUSD",1747467592910,135.4,168.87,168.82,5.92346878]
["bitfinex","SOLUSD",1747467595107,135.4,168.86,168.82,5.92346878]
["bitfinex","SOLUSD",1747467597813,135.4,168.86,168.81,42.98372465]
["bitfinex","SOLUSD",1747467597993,143.38,168.86,168.81,42.98372465]
["bitfinex","SOLUSD",1747467598312,18.64964886,168.84,168.8,0.3388575]
["bitfinex","SOLUSD",1747467599003,24.57243724,168.84,168.8,0.3388575]
["bitfinex","SOLUSD",1747467599514,24.57244439,168.84,168.8,0.3388575]
["bitfinex","SOLUSD",1747467599993,18.64964886,168.84,168.8,0.3388575]
["bitfinex","SOLUSD",1747467600813,24.57255277,168.84,168.8,0.3388575]
["bitfinex","SOLUSD",1747467604096,135.4,168.83,168.8,0.3388575]
["bitfinex","SOLUSD",1747467604301,135.4,168.82,168.8,0.3388575]
["bitfinex","SOLUSD",1747467604498,135.4,168.81,168.8,0.3388575]
["bitfinex","SOLUSD",1747467607421,8.2631,168.81,168.8,0.3388575]
["bitfinex","SOLUSD",1747467608622,14.18691967,168.81,168.8,0.3388575]
["bitfinex","SOLUSD",1747467610521,8.2631,168.81,168.8,0.3388575]
["bitfinex","SOLUSD",1747467612424,4.22195597,168.84,168.8,0.3388575]
["bitfinex","SOLUSD",1747467614024,4.22195597,168.84,168.8,6.26298994]
["bitfinex","SOLUSD",1747467614321,52.15703344,168.85,168.8,6.26298994]
["bitfinex","SOLUSD",1747467615023,52.15703344,168.85,168.8,0.3388575]
["bitfinex","SOLUSD",1747467615524,52.15703344,168.85,168.8,6.26299966]
["bitfinex","SOLUSD",1747467616199,52.15703344,168.85,168.8,0.3388575]
["bitfinex","SOLUSD",1747467616492,52.15703344,168.85,168.8,6.26302353]
["bitfinex","SOLUSD",1747467616928,27.5849,168.85,168.8,6.26302353]
["bitfinex","SOLUSD",1747467618716,136.9,168.84,168.8,6.26302353]
["bitfinex","SOLUSD",1747467619104,136.9,168.83,168.81,18.52]
["bitfinex","SOLUSD",1747467620524,136.9,168.83,168.82,5.92346878]
["bitfinex","SOLUSD",1747467622710,136.9,168.88,168.82,5.92346878]
["bitfinex","SOLUSD",1747467622909,136.9,168.89,168.82,5.92346878]
["bitfinex","SOLUSD",1747467623842,136.9,168.89,168.82,20.73214073]
["bitfinex","SOLUSD",1747467624832,136.9,168.89,168.83,9.4]
["bitfinex","SOLUSD",1747467625035,136.9,168.89,168.84,18.52]
["bitfinex","SOLUSD",1747467626329,136.9,168.89,168.85,5.92241634]
["bitfinex","SOLUSD",1747467631225,136.9,168.88,168.85,5.92241634]
["bitfinex","SOLUSD",1747467634741,136.9,168.88,168.86,9.0]
["bitfinex","SOLUSD",1747467634941,136.9,168.88,168.86,14.92183649]
["bitfinex","SOLUSD",1747467636821,136.9,168.88,168.87,24.44171492]
["bitfinex","SOLUSD",1747467639746,136.9,168.92,168.87,24.44171492]
["bitfinex","SOLUSD",1747467639945,136.9,168.91,168.87,24.44171492]
["bitfinex","SOLUSD",1747467641736,136.9,168.91,168.87,39.24600224]
["bitfinex","SOLUSD",1747467648851,136.9,168.91,168.87,24.44171492]
["bitfinex","SOLUSD",1747467654762,136.9,168.91,168.89,5.92101367]
["bitfinex","SOLUSD",1747467657854,136.9,168.95,168.89,5.92101367]
["bitfinex","SOLUSD",1747467661273,142.81866705,168.96,168.89,5.92101367]
["bitfinex","SOLUSD",1747467661453,136.9,168.95,168.89,5.92101367]
["bitfinex","SOLUSD",1747467667365,136.9,168.94,168.89,5.92101367]
["bitfinex","SOLUSD",1747467676378,136.9,168.94,168.9,18.48]
["bitfinex","SOLUSD",1747467676675,136.9,168.94,168.9,24.40042045]
["bitfinex","SOLUSD",1747467677565,136.9,168.94,168.9,18.48]
["bitfinex","SOLUSD",1747467677776,6.1448,168.93,168.9,18.48]
["bitfinex","SOLUSD",1747467678769,5.91996211,168.92,168.9,18.48]
["bitfinex","SOLUSD",1747467678968,136.9,168.91,168.9,18.48]
["bitfinex","SOLUSD",1747467680290,136.9,168.91,168.85,5.92214492]
["bitfinex","SOLUSD",1747467680497,136.9,168.9,168.86,18.5]
["bitfinex","SOLUSD",1747467681370,136.9,168.9,168.87,5.5]
["bitfinex","SOLUSD",1747467681691,136.9,168.89,168.87,5.5]
["bitfinex","SOLUSD",1747467683598,136.9,168.89,168.87,11.42164359]
["bitfinex","SOLUSD",1747467684387,142.82112351,168.89,168.87,5.5]
["bitfinex","SOLUSD",1747467684567,136.9,168.88,168.87,5.5]
["bitfinex","SOLUSD",1747467684762,136.9,168.88,168.83,24.42293154]
["bitfinex","SOLUSD",1747467685486,142.82142738,168.88,168.83,5.92293154]
["bitfinex","SOLUSD",1747467685679,142.82142738,168.88,168.84,18.5]
["bitfinex","SOLUSD",1747467687365,144.8549,168.87,168.8,221.8588575]
["bitfinex","SOLUSD",1747467687563,136.9,168.86,168.8,221.8588575]
["bitfinex","SOLUSD",1747467687963,136.9,168.86,168.8,0.3388575]
["bitfinex","SOLUSD",1747467688581,136.9,168.85,168.8,0.3388575]
["bitfinex","SOLUSD",1747467688779,5.92276711,168.84,168.8,0.3388575]
["bitfinex","SOLUSD",1747467690293,5.92346878,168.82,168.8,0.3388575]
["bitfinex","SOLUSD",1747467690518,138.4144,168.81,168.8,0.3388575]
["bitfinex","SOLUSD",1747467692155,136.9,168.81,168.8,0.3388575]
["bitfinex","SOLUSD",1747467693296,142.82381967,168.81,168.8,0.3388575]
["bitfinex","SOLUSD",1747467694198,5.92381967,168.81,168.8,0.3388575]
["bitfinex","SOLUSD",1747467694413,5.92346878,168.82,168.8,0.3388575]
["bitfinex","SOLUSD",1747467695404,136.9,168.81,168.8,0.3388575]
["bitfinex","SOLUSD",1747467696501,144.47651967,168.81,168.8,0.3388575]
["bitfinex","SOLUSD",1747467699085,136.9,168.76,168.67,14.82125216]
["bitfinex","SOLUSD",1747467699413,136.9,168.75,168.67,33.32125216]
["bitfinex","SOLUSD",1747467700508,136.9,168.75,168.68,5.9283851]
["bitfinex","SOLUSD",1747467702791,136.9,168.75,168.68,20.74934786]
["bitfinex","SOLUSD",1747467703203,136.9,168.74,168.68,20.74934786]
["bitfinex","SOLUSD",1747467704222,5.92697961,168.72,168.66,5.9290881]
["bitfinex","SOLUSD",1747467704425,136.9,168.71,168.66,5.9290881]
["bitfinex","SOLUSD",1747467706801,136.9,168.71,168.65,5.92943966]
["bitfinex","SOLUSD",1747467706802,136.9,168.7,168.65,5.92943966]
["bitfinex","SOLUSD",1747467707002,136.9,168.69,168.65,5.92943966]
["bitfinex","SOLUSD",1747467708023,136.9,168.72,168.65,31.92943966]
["bitfinex","SOLUSD",1747467708405,136.9,168.72,168.65,46.75303882]
["bitfinex","SOLUSD",1747467720956,136.9,168.72,168.67,20.75057804]
["bitfinex","SOLUSD",1747467722346,136.9,168.72,168.68,18.52]
["bitfinex","SOLUSD",1747467724622,136.9,168.72,168.69,5.92803367]
["bitfinex","SOLUSD",1747467725322,136.9,168.72,168.67,5.92873658]
["bitfinex","SOLUSD",1747467725650,136.9,168.72,168.68,18.6]
["bitfinex","SOLUSD",1747467727038,136.9,168.72,168.67,5.92873658]
["bitfinex","SOLUSD",1747467727234,136.9,168.71,168.67,5.92873658]
["bitfinex","SOLUSD",1747467730146,136.9,168.7,168.67,5.92873658]
["bitfinex","SOLUSD",1747467733135,136.9,168.69,168.67,5.92873658]
["bitfinex","SOLUSD",1747467741659,136.9,168.69,168.66,43.00904042]
["bitfinex","SOLUSD",1747467744242,136.9,168.69,168.66,37.08]
["bitfinex","SOLUSD",1747467744573,136.9,168.69,168.66,18.5]
["bitfinex","SOLUSD",1747467745160,168.08653396,168.68,168.63,24.05575403]
["bitfinex","SOLUSD",1747467745377,5.92943966,168.65,168.59,4.24736066]
["bitfinex","SOLUSD",1747467745559,5.92943966,168.65,168.59,10.17882837]
["bitfinex","SOLUSD",1747467745760,1.6097,168.66,168.59,10.17882837]
["bitfinex","SOLUSD",1747467745960,136.9,168.65,168.59,10.17882837]
["bitfinex","SOLUSD",1747467746636,136.9,168.65,168.59,5.93146771]
["bitfinex","SOLUSD",1747467747572,136.9,168.65,168.59,14.82887478]
["bitfinex","SOLUSD",1747467756177,136.9,168.65,168.6,18.6]
["bitfinex","SOLUSD",1747467756376,136.9,168.65,168.61,5.93084633]
["bitfinex","SOLUSD",1747467758057,136.9,168.65,168.61,20.75796215]
["bitfinex","SOLUSD",1747467758459,136.9,168.65,168.62,18.58]
["bitfinex","SOLUSD",1747467760194,6.6085,168.68,168.63,20.7555002]
["bitfinex","SOLUSD",1747467771321,6.6085,168.68,168.63,5.93014291]
["bitfinex","SOLUSD",1747467772116,136.9,168.67,168.63,5.93014291]
["bitfinex","SOLUSD",1747467772601,136.9,168.67,168.62,24.4704946]
["bitfinex","SOLUSD",1747467772914,136.9,168.72,168.65,26.0]
["bitfinex","SOLUSD",1747467773214,136.9,168.72,168.66,26.0]
["bitfinex","SOLUSD",1747467773512,4.24483516,168.73,168.67,18.56]
["bitfinex","SOLUSD",1747467773717,4.24483516,168.73,168.68,18.56]
["bitfinex","SOLUSD",1747467773889,136.9,168.75,168.68,18.56]
["bitfinex","SOLUSD",1747467774506,136.9,168.75,168.69,20.74811784]
["bitfinex","SOLUSD",1747467779616,136.9,168.75,168.7,5.5]
["bitfinex","SOLUSD",1747467779916,136.9,168.75,168.71,5.92733092]
["bitfinex","SOLUSD",1747467780318,136.9,168.75,168.72,18.52]
["bitfinex","SOLUSD",1747467781826,136.9,168.75,168.73,18.56]
["bitfinex","SOLUSD",1747467782690,136.9,168.75,168.74,5.92627711]
["bitfinex","SOLUSD",1747467782885,136.9,168.78,168.74,5.92627711]
["bitfinex","SOLUSD",1747467784616,136.9,168.78,168.75,5.5]
["bitfinex","SOLUSD",1747467785721,136.9,168.78,168.75,11.42560677]
["bitfinex","SOLUSD",1747467786013,136.9,168.78,168.75,5.5]
["bitfinex","SOLUSD",1747467786612,136.9,168.77,168.75,5.5]
["bitfinex","SOLUSD",1747467786921,136.9,168.77,168.73,18.56]
["bitfinex","SOLUSD",1747467787718,142.82524427,168.77,168.73,18.56]
["bitfinex","SOLUSD",1747467788926,12.44960768,168.76,168.73,18.56]
["bitfinex","SOLUSD",1747467789425,12.44960768,168.76,168.69,24.44791234]
["bitfinex","SOLUSD",1747467789616,136.9,168.75,168.69,24.44791234]
["bitfinex","SOLUSD",1747467790305,142.82603975,168.75,168.69,24.44791234]
["bitfinex","SOLUSD",1747467791720,136.9,168.75,168.69,24.44791234]
["bitfinex","SOLUSD",1747467793115,136.9,168.75,168.69,39.26799651]
["bitfinex","SOLUSD",1747467803049,136.9,168.75,168.7,18.5]
["bitfinex","SOLUSD",1747467805050,136.9,168.75,168.71,5.92733092]
["bitfinex","SOLUSD",1747467806122,136.9,168.75,168.71,20.74565822]
["bitfinex","SOLUSD",1747467812308,143.0771,168.74,168.7,42.94759162]
["bitfinex","SOLUSD",1747467813110,143.0771,168.74,168.7,24.42759162]
["bitfinex","SOLUSD",1747467813309,143.0771,168.74,168.7,42.94759162]
["bitfinex","SOLUSD",1747467814833,143.0771,168.74,168.7,24.42759162]
["bitfinex","SOLUSD",1747467815136,143.0771,168.74,168.7,42.94759162]
["bitfinex","SOLUSD",1747467816626,149.00351953,168.74,168.68,5.9283851]
["bitfinex","SOLUSD",1747467816829,149.00351953,168.74,168.67,18.52]
["bitfinex","SOLUSD",1747467817732,143.0771,168.74,168.67,18.52]
["bitfinex","SOLUSD",1747467819335,143.0771,168.74,168.68,5.9283851]
["bitfinex","SOLUSD",1747467820139,136.9,168.73,168.68,5.9283851]
["bitfinex","SOLUSD",1747467823516,136.9,168.73,168.68,20.74934786]
["bitfinex","SOLUSD",1747467824948,1.6338,168.76,168.68,20.74934786]
["bitfinex","SOLUSD",1747467828245,1.6338,168.76,168.7,5.92768227]
["bitfinex","SOLUSD",1747467833452,1.6338,168.76,168.71,18.52]
["bitfinex","SOLUSD",1747467834666,1.6338,168.76,168.71,24.44714912]
["bitfinex","SOLUSD",1747467835156,136.9,168.75,168.71,24.44714912]
["bitfinex","SOLUSD",1747467835962,136.9,168.75,168.71,18.52]
["bitfinex","SOLUSD",1747467836634,136.9,168.74,168.7,5.92759939]
["bitfinex","SOLUSD",1747467836837,136.9,168.74,168.7,18.52]
["bitfinex","SOLUSD",1747467838264,136.9,168.74,168.7,24.44742815]
["bitfinex","SOLUSD",1747467840087,143.3125,168.73,168.64,14.8239612]
["bitfinex","SOLUSD",1747467840243,136.9,168.72,168.66,18.5]
["bitfinex","SOLUSD",1747467841270,138.4443,168.71,168.63,226.00736066]
["bitfinex","SOLUSD",1747467841449,144.37163092,168.71,168.63,227.69009005]
["bitfinex","SOLUSD",1747467841645,144.37163092,168.71,168.63,221.76]
["bitfinex","SOLUSD",1747467841866,136.9,168.7,168.63,221.76]
["bitfinex","SOLUSD",1747467842167,136.9,168.7,168.63,240.28]
["bitfinex","SOLUSD",1747467843476,5.92803367,168.69,168.63,18.52]
["bitfinex","SOLUSD",1747467843636,26.0,168.65,168.61,4.24736066]
["bitfinex","SOLUSD",1747467843841,136.9,168.64,168.61,4.24736066]
["bitfinex","SOLUSD",1747467844365,136.9,168.64,168.59,5.93138816]
["bitfinex","SOLUSD",1747467845369,136.9,168.64,168.58,5.93190176]
["bitfinex","SOLUSD",1747467845761,136.9,168.63,168.56,50.43230275]
["bitfinex","SOLUSD",1747467845944,136.9,168.62,168.57,18.54]
["bitfinex","SOLUSD",1747467846949,136.9,168.62,168.58,5.93190176]
["bitfinex","SOLUSD",1747467848045,136.9,168.62,168.58,20.76165617]
["bitfinex","SOLUSD",1747467848245,136.9,168.62,168.58,5.93190176]
["bitfinex","SOLUSD",1747467850272,136.9,168.61,168.58,5.93190176]
["bitfinex","SOLUSD",1747467850471,144.9569,168.6,168.53,20.76781581]
["bitfinex","SOLUSD",1747467850653,8.0569,168.6,168.53,39.28781581]
["bitfinex","SOLUSD",1747467850857,8.0569,168.6,168.53,57.84781581]
["bitfinex","SOLUSD",1747467852754,136.9,168.59,168.53,24.45366166]
["bitfinex","SOLUSD",1747467854277,136.9,168.59,168.53,39.28781581]
["bitfinex","SOLUSD",1747467857309,136.9,168.59,168.53,5.93366166]
["bitfinex","SOLUSD",1747467857464,1.6033,168.58,168.53,24.51366166]
["bitfinex","SOLUSD",1747467857980,6.4369,168.57,168.53,24.51366166]
["bitfinex","SOLUSD",1747467858182,136.9,168.56,168.53,24.51366166]
["bitfinex","SOLUSD",1747467858976,136.9,168.56,168.52,274.55387729]
["bitfinex","SOLUSD",1747467859177,136.9,168.56,168.52,52.77387729]
["bitfinex","SOLUSD",1747467859378,136.9,168.56,168.52,48.52651663]
["bitfinex","SOLUSD",1747467859676,136.9,168.55,168.49,20.77250769]
["bitfinex","SOLUSD",1747467861788,136.9,168.55,168.49,24.53483187]
["bitfinex","SOLUSD",1747467863990,136.9,168.55,168.49,5.93483187]
["bitfinex","SOLUSD",1747467864578,136.9,168.54,168.47,24.95577491]
["bitfinex","SOLUSD",1747467865479,136.9,168.54,168.47,24.93577491]
["bitfinex","SOLUSD",1747467868191,5.93267545,168.56,168.47,24.93577491]
["bitfinex","SOLUSD",1747467868192,136.9,168.53,168.47,24.93577491]
["bitfinex","SOLUSD",1747467871086,136.9,168.52,168.47,24.93577491]
["bitfinex","SOLUSD",1747467871593,136.9,168.52,168.47,39.77521219]
["bitfinex","SOLUSD",1747467873212,143.5586,168.51,168.47,5.93577491]
["bitfinex","SOLUSD",1747467873372,136.9,168.5,168.46,24.5160929]
["bitfinex","SOLUSD",1747467876499,136.9,168.5,168.43,19.38]
["bitfinex","SOLUSD",1747467876686,6.6586,168.51,168.43,19.38]
["bitfinex","SOLUSD",1747467876687,136.9,168.49,168.43,19.38]
["bitfinex","SOLUSD",1747467878690,136.9,168.49,168.44,5.9368321]
["bitfinex","SOLUSD",1747467879187,136.9,168.48,168.39,44.53691263]
["bitfinex","SOLUSD",1747467879403,136.9,168.47,168.39,24.53859492]
["bitfinex","SOLUSD",1747467879580,1.5863,168.46,168.39,43.95859492]
["bitfinex","SOLUSD",1747467879902,6.418,168.45,168.39,43.95859492]
["bitfinex","SOLUSD",1747467880096,6.418,168.45,168.37,19.4]
["bitfinex","SOLUSD",1747467880097,143.318,168.45,168.37,19.4]
["bitfinex","SOLUSD",1747467880800,149.25448055,168.45,168.38,5.93894761]
["bitfinex","SOLUSD",1747467881491,143.318,168.45,168.38,5.93894761]
["bitfinex","SOLUSD",1747467882519,136.9,168.44,168.38,5.93894761]
["bitfinex","SOLUSD",1747467882702,136.9,168.43,168.38,5.93894761]
["bitfinex","SOLUSD",1747467884011,136.9,168.43,168.39,19.46]
["bitfinex","SOLUSD",1747467885507,136.9,168.43,168.4,19.48]
["bitfinex","SOLUSD",1747467886182,136.9,168.43,168.38,5.93894761]
["bitfinex","SOLUSD",1747467886510,136.9,168.43,168.38,25.39894761]
["bitfinex","SOLUSD",1747467889210,138.461,168.42,168.27,54.76141543]
["bitfinex","SOLUSD",1747467889391,136.9,168.41,168.3,19.46]
["bitfinex","SOLUSD",1747467889591,136.9,168.41,168.33,26.0]
["bitfinex","SOLUSD",1747467889811,136.9,168.4,168.34,19.5]
["bitfinex","SOLUSD",1747467890605,136.9,168.4,168.35,5.94000594]
["bitfinex","SOLUSD",1747467892196,136.9,168.4,168.31,14.85296487]
["bitfinex","SOLUSD",1747467892197,6.1655,168.39,168.31,14.85296487]
["bitfinex","SOLUSD",1747467892402,6.1655,168.39,168.32,25.48106463]
["bitfinex","SOLUSD",1747467894855,6.1655,168.39,168.32,40.33372622]
["bitfinex","SOLUSD",1747467900526,136.9,168.4,168.32,40.33372622]
["bitfinex","SOLUSD",1747467901922,6.0239,168.43,168.35,26.0]
["bitfinex","SOLUSD",1747467902229,136.9,168.45,168.36,19.46]
["bitfinex","SOLUSD",1747467902432,136.9,168.44,168.36,19.46]
["bitfinex","SOLUSD",1747467903311,136.9,168.44,168.37,20.78755122]
["bitfinex","SOLUSD",1747467903515,136.9,168.44,168.38,19.58]
["bitfinex","SOLUSD",1747467905419,136.9,168.44,168.39,5.93859492]
["bitfinex","SOLUSD",1747467905615,136.9,168.44,168.39,25.53859492]
["bitfinex","SOLUSD",1747467906449,136.9,168.44,168.39,5.93859492]
["bitfinex","SOLUSD",1747467907254,136.9,168.43,168.39,5.93859492]
["bitfinex","SOLUSD",1747467911634,136.9,168.43,168.38,19.66]
["bitfinex","SOLUSD",1747467912535,136.9,168.43,168.38,25.59866381]
["bitfinex","SOLUSD",1747467913137,136.9,168.42,168.38,25.59866381]
["bitfinex","SOLUSD",1747467915555,136.9,168.42,168.38,5.93866381]
["bitfinex","SOLUSD",1747467915861,136.9,168.42,168.38,25.59866381]
["bitfinex","SOLUSD",1747467916258,8.0321,168.41,168.33,19.64]
["bitfinex","SOLUSD",1747467917657,13.97012275,168.41,168.34,5.94035879]
["bitfinex","SOLUSD",1747467918554,8.0321,168.41,168.34,5.94035879]
["bitfinex","SOLUSD",1747467919361,7.98555546,168.41,168.34,5.94035879]
["bitfinex","SOLUSD",1747467920243,13.92347837,168.41,168.34,5.94035879]
["bitfinex","SOLUSD",1747467920642,7.98555546,168.41,168.34,5.94035879]
["bitfinex","SOLUSD",1747467921464,13.92351106,168.41,168.34,5.94035879]
["bitfinex","SOLUSD",1747467921870,7.98555546,168.41,168.34,5.94035879]
["bitfinex","SOLUSD",1747467922171,136.9,168.4,168.34,5.94035879]
["bitfinex","SOLUSD",1747467924373,136.9,168.4,168.34,20.79125578]
["bitfinex","SOLUSD",1747467924895,136.9,168.4,168.34,46.79125578]
["bitfinex","SOLUSD",1747467925852,136.9,168.4,168.34,76.49304976]
["bitfinex","SOLUSD",1747467926968,136.9,168.4,168.34,46.79125578]
["bitfinex","SOLUSD",1747467927865,136.9,168.4,168.34,20.79125578]
["bitfinex","SOLUSD",1747467928440,6.5734,168.39,168.34,5.94035879]
["bitfinex","SOLUSD",1747467928647,6.5734,168.39,168.31,14.85312522]
["bitfinex","SOLUSD",1747467928648,8.206,168.39,168.33,19.64]
["bitfinex","SOLUSD",1747467929053,8.206,168.39,168.32,25.60106463]
["bitfinex","SOLUSD",1747467929264,8.206,168.39,168.32,45.26106463]
["bitfinex","SOLUSD",1747467930363,14.14460801,168.39,168.31,19.66]
["bitfinex","SOLUSD",1747467931382,14.14460801,168.39,168.32,5.94106463]
["bitfinex","SOLUSD",1747467931854,8.206,168.39,168.32,5.94106463]
["bitfinex","SOLUSD",1747467933157,8.206,168.39,168.32,20.79372622]
["bitfinex","SOLUSD",1747467933465,136.9,168.4,168.32,20.79372622]
["bitfinex","SOLUSD",1747467935369,136.9,168.4,168.33,26.0]
["bitfinex","SOLUSD",1747467935554,136.9,168.4,168.34,46.79125578]
["bitfinex","SOLUSD",1747467935742,136.9,168.4,168.35,19.66]
["bitfinex","SOLUSD",1747467937551,136.9,168.4,168.36,20.78878593]
["bitfinex","SOLUSD",1747467937752,136.9,168.4,168.37,19.66]
["bitfinex","SOLUSD",1747467939742,136.9,168.4,168.38,5.93894761]
["bitfinex","SOLUSD",1747467942281,136.9,168.4,168.38,19.62]
["bitfinex","SOLUSD",1747467943078,136.9,168.4,168.34,19.66]
["bitfinex","SOLUSD",1747467943276,136.9,168.4,168.36,19.6]
["bitfinex","SOLUSD",1747467945383,136.9,168.4,168.36,25.53963568]
["bitfinex","SOLUSD",1747467950893,136.9,168.4,168.35,5.94000594]
["bitfinex","SOLUSD",1747467951077,142.83831865,168.4,168.34,25.50024571]
["bitfinex","SOLUSD",1747467951384,142.83831865,168.4,168.34,5.94024571]
["bitfinex","SOLUSD",1747467951591,142.83831865,168.4,168.35,19.56]
["bitfinex","SOLUSD",1747467952789,136.9,168.39,168.35,19.56]
["bitfinex","SOLUSD",1747467953088,142.83859851,168.39,168.35,19.56]
["bitfinex","SOLUSD",1747467953290,136.9,168.39,168.35,19.56]
["bitfinex","SOLUSD",1747467953983,142.83862967,168.39,168.35,19.56]
["bitfinex","SOLUSD",1747467955304,142.83862967,168.39,168.33,19.6]
["bitfinex","SOLUSD",1747467955597,143.4761,168.38,168.33,19.6]
["bitfinex","SOLUSD",1747467957469,143.4761,168.38,168.33,25.54062702]
["bitfinex","SOLUSD",1747467959894,149.41507022,168.38,168.33,19.6]
["bitfinex","SOLUSD",1747467960196,1.6136,168.37,168.33,19.6]
["bitfinex","SOLUSD",1747467960710,1.6136,168.37,168.28,25.54247682]
["bitfinex","SOLUSD",1747467960873,136.9,168.36,168.29,19.48]
["bitfinex","SOLUSD",1747467961273,136.9,168.36,168.3,5.94177064]
["bitfinex","SOLUSD",1747467963673,136.9,168.36,168.3,20.79619725]
["bitfinex","SOLUSD",1747467966903,136.9,168.36,168.3,5.94177064]
["bitfinex","SOLUSD",1747467967107,136.9,168.35,168.3,5.94177064]
["bitfinex","SOLUSD",1747467967782,136.9,168.35,168.28,5.94247682]
["bitfinex","SOLUSD",1747467968108,136.9,168.35,168.29,19.52]
["bitfinex","SOLUSD",1747467968304,142.84007356,168.35,168.29,19.52]
["bitfinex","SOLUSD",1747467969101,142.84007356,168.35,168.29,19.5]
["bitfinex","SOLUSD",1747467969276,143.4073,168.34,168.27,19.5]
["bitfinex","SOLUSD",1747467969474,136.9,168.33,168.27,19.5]
["bitfinex","SOLUSD",1747467969700,136.9,168.32,168.27,19.5]
["bitfinex","SOLUSD",1747467970205,142.84113793,168.32,168.27,19.5]
["bitfinex","SOLUSD",1747467970985,136.9,168.32,168.27,25.44278995]
["bitfinex","SOLUSD",1747467971309,1.5663,168.31,168.27,19.5]
["bitfinex","SOLUSD",1747467971505,1.5663,168.31,168.27,25.44282081]
["bitfinex","SOLUSD",1747467972312,7.50771919,168.31,168.27,19.5]
["bitfinex","SOLUSD",1747467972500,1.5663,168.31,168.27,19.5]
["bitfinex","SOLUSD",1747467972680,1.5663,168.31,168.26,25.50315478]
["bitfinex","SOLUSD",1747467973105,136.9,168.3,168.26,25.50315478]
["bitfinex","SOLUSD",1747467975906,136.9,168.29,168.23,5.944243]
["bitfinex","SOLUSD",1747467976215,136.9,168.28,168.24,19.64]
["bitfinex","SOLUSD",1747467977384,136.9,168.28,168.24,25.58365249]
["bitfinex","SOLUSD",1747467982103,136.9,168.27,168.24,25.58365249]
["bitfinex","SOLUSD",1747467991739,136.9,168.27,168.24,5.94365249]
["bitfinex","SOLUSD",1747467991908,136.9,168.27,168.25,19.6]
["bitfinex","SOLUSD",1747467992843,136.9,168.27,168.26,5.94318316]
["bitfinex","SOLUSD",1747467993715,136.9,168.27,168.25,19.74]
["bitfinex","SOLUSD",1747467994823,136.9,168.27,168.25,25.68347711]
["bitfinex","SOLUSD",1747467996314,136.9,168.27,168.24,19.56]
["bitfinex","SOLUSD",1747467998007,136.9,168.27,168.24,25.50385587]
["bitfinex","SOLUSD",1747467998940,136.9,168.27,168.24,19.56]
["bitfinex","SOLUSD",1747467999243,136.9,168.27,168.24,25.50387097]
["bitfinex","SOLUSD",1747467999741,136.9,168.27,168.24,19.56]
["bitfinex","SOLUSD",1747467999979,136.9,168.26,168.24,19.56]
["bitfinex","SOLUSD",1747468001835,136.9,168.26,168.24,25.50384652]
["bitfinex","SOLUSD",1747468003129,136.9,168.25,168.24,19.56]
["bitfinex","SOLUSD",1747468005524,136.9,168.25,168.24,25.50388968]
["bitfinex","SOLUSD",1747468007335,136.9,168.25,168.24,5.94388968]
["bitfinex","SOLUSD",1747468007845,136.9,168.25,168.24,5.89734513]
["bitfinex","SOLUSD",1747468009348,136.9,168.25,168.23,5.944243]
["bitfinex","SOLUSD",1747468011347,136.9,168.25,168.22,25.74449029]
["bitfinex","SOLUSD",1747468012237,143.4378,168.24,168.19,24.62176141]
["bitfinex","SOLUSD",1747468012456,136.9,168.23,168.19,24.62176141]
["bitfinex","SOLUSD",1747468013447,136.9,168.23,168.17,25.74627752]
["bitfinex","SOLUSD",1747468013633,136.9,168.22,168.17,25.74627752]
["bitfinex","SOLUSD",1747468014249,136.9,168.22,168.16,25.70660728]
["bitfinex","SOLUSD",1747468014435,136.9,168.21,168.16,45.50660728]
["bitfinex","SOLUSD",1747468015243,136.9,168.21,168.16,25.70660728]
["bitfinex","SOLUSD",1747468018250,136.9,168.2,168.16,25.70660728]
["bitfinex","SOLUSD",1747468022742,136.9,168.2,168.16,19.76]
["bitfinex","SOLUSD",1747468023056,136.9,168.19,168.16,19.76]
["bitfinex","SOLUSD",1747468023265,136.9,168.19,168.13,25.64768241]
["bitfinex","SOLUSD",1747468027161,136.9,168.18,168.13,40.51712867]
["bitfinex","SOLUSD",1747468027772,136.9,168.23,168.14,27.5471]
["bitfinex","SOLUSD",1747468028546,136.9,168.23,168.15,20.81474872]
["bitfinex","SOLUSD",1747468029270,136.9,168.23,168.16,19.88]
["bitfinex","SOLUSD",1747468030672,136.9,168.23,168.17,5.94636379]
["bitfinex","SOLUSD",1747468032380,142.84434014,168.23,168.16,5.9466139]
["bitfinex","SOLUSD",1747468032867,136.9,168.23,168.16,5.9466139]
["bitfinex","SOLUSD",1747468033264,136.9,168.22,168.16,5.9466139]
["bitfinex","SOLUSD",1747468036462,136.9,168.22,168.16,20.81340742]
["bitfinex","SOLUSD",1747468037502,4.24483516,168.29,168.16,22.36050742]
["bitfinex","SOLUSD",1747468037503,143.5351,168.28,168.16,22.36050742]
["bitfinex","SOLUSD",1747468037654,136.9,168.27,168.16,22.36050742]
["bitfinex","SOLUSD",1747468038783,136.9,168.27,168.16,52.09409447]
["bitfinex","SOLUSD",1747468039457,136.9,168.27,168.18,20.81103578]
["bitfinex","SOLUSD",1747468039656,136.9,168.27,168.19,19.82]
["bitfinex","SOLUSD",1747468040571,136.9,168.27,168.2,20.80856123]
["bitfinex","SOLUSD",1747468040773,136.9,168.27,168.21,19.78]
["bitfinex","SOLUSD",1747468042277,136.9,168.27,168.22,5.94459636]
["bitfinex","SOLUSD",1747468044585,136.9,168.27,168.22,25.76459636]
["bitfinex","SOLUSD",1747468045278,136.9,168.26,168.2,5.9449828]
["bitfinex","SOLUSD",1747468047688,136.9,168.26,168.2,20.80824082]
["bitfinex","SOLUSD",1747468049095,136.9,168.26,168.2,5.9449828]
["bitfinex","SOLUSD",1747468049797,145.1972,168.25,168.14,14.86794411]
["bitfinex","SOLUSD",1747468050096,136.9,168.24,168.15,39.64]
["bitfinex","SOLUSD",1747468050474,5.944243,168.23,168.16,5.94671741]
["bitfinex","SOLUSD",1747468050670,6.6355,168.21,168.12,5.94813228]
["bitfinex","SOLUSD",1747468050874,136.9,168.2,168.12,25.74813228]
["bitfinex","SOLUSD",1747468051183,1.6617,168.19,168.12,5.94813228]
["bitfinex","SOLUSD",1747468051773,7.60742705,168.19,168.12,5.94813228]
["bitfinex","SOLUSD",1747468054085,136.9,168.18,168.12,5.94813228]
["bitfinex","SOLUSD",1747468054578,136.9,168.17,168.09,25.76919388]
["bitfinex","SOLUSD",1747468054785,5.9462105,168.18,168.09,25.76919388]
["bitfinex","SOLUSD",1747468054786,136.9,168.16,168.11,19.78]
["bitfinex","SOLUSD",1747468055899,136.9,168.16,168.11,25.72839877]
["bitfinex","SOLUSD",1747468060204,136.9,168.15,168.11,25.72839877]
["bitfinex","SOLUSD",1747468061400,136.9,168.15,168.11,5.94839877]
["bitfinex","SOLUSD",1747468061601,136.9,168.15,168.11,25.66839877]
["bitfinex","SOLUSD",1747468061906,136.9,168.15,168.11,5.94839877]
["bitfinex","SOLUSD",1747468063106,1.6617,168.19,168.1,5.94883997]
["bitfinex","SOLUSD",1747468063107,136.9,168.14,168.1,5.94883997]
["bitfinex","SOLUSD",1747468063490,143.4963,168.14,168.09,45.46908577]
["bitfinex","SOLUSD",1747468063706,143.4963,168.14,168.09,25.76908577]
["bitfinex","SOLUSD",1747468064081,138.4889,168.13,168.06,5.95025586]
["bitfinex","SOLUSD",1747468064305,136.9,168.12,168.06,5.95025586]
["bitfinex","SOLUSD",1747468065199,136.9,168.11,168.04,5.95096405]
["bitfinex","SOLUSD",1747468065389,136.9,168.11,168.04,25.65096405]
["bitfinex","SOLUSD",1747468066004,136.9,168.1,168.04,25.65096405]
["bitfinex","SOLUSD",1747468067078,136.9,168.09,168.04,5.95096405]
["bitfinex","SOLUSD",1747468067302,136.9,168.08,168.04,5.95096405]
["bitfinex","SOLUSD",1747468068294,143.5337,168.08,168.04,5.95096405]
["bitfinex","SOLUSD",1747468068507,136.9,168.07,168.03,5.95128667]
["bitfinex","SOLUSD",1747468071523,136.9,168.07,168.02,19.82]
["bitfinex","SOLUSD",1747468071695,138.5226,168.06,167.97,19.82]
["bitfinex","SOLUSD",1747468071890,136.9,168.05,167.97,19.82]
["bitfinex","SOLUSD",1747468072122,136.9,168.05,167.96,54.42392672]
["bitfinex","SOLUSD",1747468072427,6.1004,168.04,167.96,39.54]
["bitfinex","SOLUSD",1747468072794,6.1004,168.04,167.98,15.21172098]
["bitfinex","SOLUSD",1747468073509,6.1004,168.04,167.98,30.09444511]
["bitfinex","SOLUSD",1747468074409,6.1004,168.04,167.99,19.84]
["bitfinex","SOLUSD",1747468075109,6.1004,168.04,168.0,5.95238095]
["bitfinex","SOLUSD",1747468076216,6.1004,168.04,167.98,15.21149519]
["bitfinex","SOLUSD",1747468076515,136.9,168.03,167.98,15.21149519]
["bitfinex","SOLUSD",1747468081217,136.9,168.02,167.98,15.21149519]
["bitfinex","SOLUSD",1747468083213,6.1004,168.04,167.98,49.81421932]
["bitfinex","SOLUSD",1747468083407,136.9,168.05,167.98,49.81421932]
["bitfinex","SOLUSD",1747468086918,136.9,168.05,167.98,15.21149519]
["bitfinex","SOLUSD",1747468087123,136.9,168.05,167.98,35.09149519]
["bitfinex","SOLUSD",1747468087329,136.9,168.05,167.98,49.97421932]
["bitfinex","SOLUSD",1747468090111,6.0782,168.08,167.98,49.97421932]
["bitfinex","SOLUSD",1747468093021,12.02778093,168.08,167.99,19.92]
["bitfinex","SOLUSD",1747468093346,12.02778093,168.08,168.0,19.92]
["bitfinex","SOLUSD",1747468093508,6.0782,168.08,168.0,19.92]
["bitfinex","SOLUSD",1747468094030,12.02785238,168.08,168.01,5.95202666]
["bitfinex","SOLUSD",1747468095731,6.0782,168.08,168.01,5.95202666]
["bitfinex","SOLUSD",1747468095920,136.9,168.07,168.01,5.95202666]
["bitfinex","SOLUSD",1747468098943,1.5076,168.06,168.0,19.98]
["bitfinex","SOLUSD",1747468099141,136.9,168.05,168.0,19.98]
["bitfinex","SOLUSD",1747468099437,6.118,168.03,167.98,9.25869268]
["bitfinex","SOLUSD",1747468099734,136.9,168.02,167.98,9.25869268]
["bitfinex","SOLUSD",1747468099939,142.85186608,168.02,167.98,9.25869268]
["bitfinex","SOLUSD",1747468100841,136.9,168.01,167.98,9.25869268]
["bitfinex","SOLUSD",1747468101431,136.9,168.01,167.98,8.75869268]
["bitfinex","SOLUSD",1747468101629,138.4076,168.0,167.98,8.75869268]
["bitfinex","SOLUSD",1747468102142,5.95273528,167.99,167.98,8.75869268]
["bitfinex","SOLUSD",1747468103344,12.19523528,167.99,167.98,0.42549268]
["bitfinex","SOLUSD",1747468105538,6.2425,167.99,167.98,0.42549268]
["bitfinex","SOLUSD",1747468106514,38.62964886,168.04,167.98,0.42549268]
["bitfinex","SOLUSD",1747468106515,6.2425,168.03,167.98,0.42549268]
["bitfinex","SOLUSD",1747468106845,12.19415163,168.03,167.98,0.42549268]
["bitfinex","SOLUSD",1747468109125,27.07244717,168.03,167.98,0.42549268]
["bitfinex","SOLUSD",1747468109749,18.64964886,168.02,167.98,0.42549268]
["bitfinex","SOLUSD",1747468110736,5.95202666,168.01,167.98,0.42549268]
["bitfinex","SOLUSD",1747468112352,52.45094886,167.99,167.98,0.42549268]
["bitfinex","SOLUSD",1747468112855,58.40368414,167.99,167.98,0.42549268]
["bitfinex","SOLUSD",1747468114653,39.75403528,167.99,167.98,0.42549268]
["bitfinex","SOLUSD",1747468115153,39.75403528,167.99,167.94,5.95426626]
["bitfinex","SOLUSD",1747468115154,136.47450732,167.96,167.94,5.95426626]
["bitfinex","SOLUSD",1747468116246,136.47450732,167.96,167.89,14.89041578]
["bitfinex","SOLUSD",1747468116828,136.47450732,167.99,167.9,26.0]
["bitfinex","SOLUSD",1747468117031,136.47450732,167.99,167.91,19.98]
["bitfinex","SOLUSD",1747468118460,136.47450732,167.99,167.92,5.95521676]
["bitfinex","SOLUSD",1747468118659,136.47450732,167.99,167.93,19.98]
["bitfinex","SOLUSD",1747468118865,136.47450732,167.98,167.93,19.98]
["bitfinex","SOLUSD",1747468120266,136.47450732,167.98,167.94,5.95450756]
["bitfinex","SOLUSD",1747468121350,136.47450732,167.98,167.93,25.93482082]
["bitfinex","SOLUSD",1747468123066,136.47450732,167.97,167.93,25.93482082]
["bitfinex","SOLUSD",1747468123470,136.47450732,168.02,167.93,42.36387618]
["bitfinex","SOLUSD",1747468124144,136.47450732,168.02,167.93,68.36387618]
["bitfinex","SOLUSD",1747468124540,4.24483516,168.05,167.93,68.36387618]
["bitfinex","SOLUSD",1747468124541,4.24483516,168.05,167.96,26.0]
["bitfinex","SOLUSD",1747468124740,4.24483516,168.05,167.97,19.98]
["bitfinex","SOLUSD",1747468125262,4.24483516,168.05,167.98,20.83581378]
["bitfinex","SOLUSD",1747468125565,4.24483516,168.05,167.99,19.94]
["bitfinex","SOLUSD",1747468125947,7.7368,168.07,167.99,19.94]
["bitfinex","SOLUSD",1747468126246,6.2198,168.07,167.99,19.94]
["bitfinex","SOLUSD",1747468126649,143.94009999,168.11,168.0,20.83333333]
["bitfinex","SOLUSD",1747468126866,143.94009999,168.11,168.0,22.37523333]
["bitfinex","SOLUSD",1747468132160,27.62476667,168.0,167.99,45.94]
["bitfinex","SOLUSD",1747468132477,136.47450732,168.1,167.99,45.94]
["bitfinex","SOLUSD",1747468132774,136.47450732,168.09,167.99,45.94]
["bitfinex","SOLUSD",1747468132945,136.47450732,168.13,168.03,26.0]
["bitfinex","SOLUSD",1747468133150,136.47450732,168.13,168.04,19.9]
["bitfinex","SOLUSD",1747468133349,136.47450732,168.13,168.05,20.12]
["bitfinex","SOLUSD",1747468133852,136.47450732,168.13,168.05,23.72]
["bitfinex","SOLUSD",1747468134181,136.47450732,168.13,168.06,20.82589551]
["bitfinex","SOLUSD",1747468135168,136.47450732,168.13,168.06,22.39569551]
["bitfinex","SOLUSD",1747468135585,136.47450732,168.13,168.07,26.0]
["bitfinex","SOLUSD",1747468136053,142.42044081,168.19,168.07,26.0]
["bitfinex","SOLUSD",1747468136253,136.47450732,168.18,168.08,20.82341741]
["bitfinex","SOLUSD",1747468136457,142.42065622,168.18,168.08,20.82341741]
["bitfinex","SOLUSD",1747468137779,136.47450732,168.18,168.08,20.82341741]
["bitfinex","SOLUSD",1747468139171,136.47450732,168.18,168.11,26.0]
["bitfinex","SOLUSD",1747468139377,136.47450732,168.18,168.12,40.16]
["bitfinex","SOLUSD",1747468139975,136.47450732,168.18,168.13,5.9477785]
["bitfinex","SOLUSD",1747468144060,142.79900732,168.17,168.11,40.2]
["bitfinex","SOLUSD",1747468144262,142.79900732,168.17,168.11,19.9]
["bitfinex","SOLUSD",1747468144487,138.02150732,168.16,168.11,19.9]
["bitfinex","SOLUSD",1747468145186,5.94707106,168.15,168.11,19.9]
["bitfinex","SOLUSD",1747468146297,5.94707106,168.15,168.12,3.1]
["bitfinex","SOLUSD",1747468147455,136.47450732,168.14,168.12,3.1]
["bitfinex","SOLUSD",1747468147681,136.47450732,168.13,168.05,26.23059516]
["bitfinex","SOLUSD",1747468147980,136.47450732,168.12,168.05,26.23059516]
["bitfinex","SOLUSD",1747468148886,5.94848611,168.11,168.0,5.95238095]
["bitfinex","SOLUSD",1747468149063,6.5282,168.09,168.03,19.9]
["bitfinex","SOLUSD",1747468150280,6.5282,168.09,168.03,25.85107515]
["bitfinex","SOLUSD",1747468151971,12.47741343,168.09,168.03,25.85107515]
["bitfinex","SOLUSD",1747468152283,12.47741343,168.09,168.03,19.9]
["bitfinex","SOLUSD",1747468152758,6.5282,168.09,168.03,25.85105457]
["bitfinex","SOLUSD",1747468153157,136.47450732,168.08,168.03,25.85105457]
["bitfinex","SOLUSD",1747468153771,136.47450732,168.08,168.03,40.1]
["bitfinex","SOLUSD",1747468154070,136.47450732,168.08,168.03,46.05124876]
["bitfinex","SOLUSD",1747468156090,142.42412891,168.08,168.03,40.1]
["bitfinex","SOLUSD",1747468158388,142.42412891,168.08,168.03,19.9]
["bitfinex","SOLUSD",1747468159092,136.47450732,168.07,168.03,19.9]
["bitfinex","SOLUSD",1747468160589,136.47450732,168.07,168.03,25.85128592]
["bitfinex","SOLUSD",1747468162893,136.47450732,168.07,168.03,40.72958146]
["bitfinex","SOLUSD",1747468163995,136.47450732,168.12,168.03,40.72958146]
["bitfinex","SOLUSD",1747468164168,136.47450732,168.11,168.03,40.72958146]
["bitfinex","SOLUSD",1747468168906,136.47450732,168.11,168.03,70.48617254]
["bitfinex","SOLUSD",1747468169409,136.47450732,168.11,168.04,2.8]
["bitfinex","SOLUSD",1747468169897,136.47450732,168.11,168.03,40.72958146]
["bitfinex","SOLUSD",1747468172810,136.47450732,168.11,168.04,40.3]
["bitfinex","SOLUSD",1747468172977,136.47450732,168.1,168.0,14.88032318]
["bitfinex","SOLUSD",1747468173182,136.47450732,168.1,167.98,224.2791]
["bitfinex","SOLUSD",1747468173183,1.6441,168.08,168.01,46.27202666]
["bitfinex","SOLUSD",1747468173500,136.47450732,168.07,168.01,46.27202666]
["bitfinex","SOLUSD",1747468173904,136.47450732,168.06,168.01,20.2]
["bitfinex","SOLUSD",1747468174294,136.47450732,168.05,168.01,20.2]
["bitfinex","SOLUSD",1747468174496,142.42516545,168.05,168.01,20.2]
["bitfinex","SOLUSD",1747468174806,136.47450732,168.05,168.01,20.2]
["bitfinex","SOLUSD",1747468177201,136.47450732,168.05,168.01,26.15194853]
["bitfinex","SOLUSD",1747468178087,136.47450732,168.05,168.01,41.03201519]
["bitfinex","SOLUSD",1747468179936,1.6441,168.08,168.01,41.03201519]
["bitfinex","SOLUSD",1747468180144,6.2564,168.09,168.01,41.03201519]
["bitfinex","SOLUSD",1747468181102,136.47450732,168.1,168.01,70.79214851]
["bitfinex","SOLUSD",1747468181297,136.47450732,168.1,168.01,72.32844851]
["bitfinex","SOLUSD",1747468182415,136.47450732,168.1,168.04,26.0]
["bitfinex","SOLUSD",1747468182589,136.47450732,168.1,168.05,20.02]
["bitfinex","SOLUSD",1747468183392,136.47450732,168.1,168.06,5.95025586]
["bitfinex","SOLUSD",1747468183888,136.47450732,168.1,168.06,20.82589551]
["bitfinex","SOLUSD",1747468187214,136.47450732,168.1,168.07,46.2]
["bitfinex","SOLUSD",1747468187421,136.47450732,168.15,168.07,46.2]
["bitfinex","SOLUSD",1747468189528,136.47450732,168.15,168.11,26.0]
["bitfinex","SOLUSD",1747468189726,136.47450732,168.18,168.12,19.94]
["bitfinex","SOLUSD",1747468190030,136.47450732,168.18,168.13,19.94]
["bitfinex","SOLUSD",1747468191324,136.47450732,168.18,168.14,2.8]
["bitfinex","SOLUSD",1747468192228,136.47450732,168.18,168.15,5.94707106]
["bitfinex","SOLUSD",1747468192428,7.9849,168.21,168.15,20.81474872]
["bitfinex","SOLUSD",1747468195148,136.47450732,168.23,168.15,20.81474872]
["bitfinex","SOLUSD",1747468196138,136.47450732,168.23,168.15,50.55010405]
["bitfinex","SOLUSD",1747468197041,136.47450732,168.23,168.18,26.0]
["bitfinex","SOLUSD",1747468197214,136.47450732,168.23,168.2,5.94530321]
["bitfinex","SOLUSD",1747468198915,142.41883511,168.23,168.19,19.94]
["bitfinex","SOLUSD",1747468199120,136.47450732,168.23,168.19,19.94]
["bitfinex","SOLUSD",1747468199333,142.4187782,168.23,168.19,19.94]
["bitfinex","SOLUSD",1747468201143,136.47450732,168.23,168.19,19.94]
["bitfinex","SOLUSD",1747468201541,136.47450732,168.23,168.14,14.86819061]
["bitfinex","SOLUSD",1747468201542,136.47450732,168.22,168.15,19.94]
["bitfinex","SOLUSD",1747468201844,136.47450732,168.22,168.15,39.78]
["bitfinex","SOLUSD",1747468202537,5.94494976,168.21,168.15,39.78]
["bitfinex","SOLUSD",1747468202839,143.11250732,168.2,168.15,19.94]
["bitfinex","SOLUSD",1747468203042,1.5088,168.19,168.11,228.50841444]
["bitfinex","SOLUSD",1747468203236,136.47450732,168.18,168.11,228.50841444]
["bitfinex","SOLUSD",1747468204017,136.47450732,168.18,168.12,2.4]
["bitfinex","SOLUSD",1747468204245,136.47450732,168.18,168.13,5.9477785]
["bitfinex","SOLUSD",1747468206442,136.47450732,168.18,168.13,20.81722476]
["bitfinex","SOLUSD",1747468211437,136.47450732,168.18,168.14,19.94]
["bitfinex","SOLUSD",1747468213351,136.47450732,168.18,168.15,5.94707106]
["bitfinex","SOLUSD",1747468213736,136.47450732,168.18,168.15,25.76707106]
["bitfinex","SOLUSD",1747468215564,137.98330732,168.23,168.17,26.0]
["bitfinex","SOLUSD",1747468216855,137.98330732,168.23,168.18,5.94601022]
["bitfinex","SOLUSD",1747468217729,136.47450732,168.23,168.18,20.81103578]
["bitfinex","SOLUSD",1747468217929,136.47450732,168.23,168.19,19.94]
["bitfinex","SOLUSD",1747468219155,136.47450732,168.23,168.2,5.94530321]
["bitfinex","SOLUSD",1747468220131,136.47450732,168.23,168.21,19.8]
["bitfinex","SOLUSD",1747468220954,136.42776788,168.23,168.21,19.8]
["bitfinex","SOLUSD",1747468221166,136.42776788,168.23,168.22,5.94459636]
["bitfinex","SOLUSD",1747468221460,136.42776788,168.27,168.22,5.94459636]
["bitfinex","SOLUSD",1747468221959,136.42776788,168.27,168.22,20.80608726]
["bitfinex","SOLUSD",1747468224846,136.42776788,168.27,168.23,26.0]
["bitfinex","SOLUSD",1747468226143,136.42776788,168.27,168.24,5.94388968]
["bitfinex","SOLUSD",1747468226343,136.42776788,168.27,168.25,19.76]
["bitfinex","SOLUSD",1747468229749,136.42776788,168.27,168.22,5.94459636]
["bitfinex","SOLUSD",1747468229952,136.42776788,168.27,168.22,25.64459636]
["bitfinex","SOLUSD",1747468230161,142.37063333,168.27,168.22,19.7]
["bitfinex","SOLUSD",1747468230642,12.3042364,168.25,168.19,19.76]
["bitfinex","SOLUSD",1747468230841,136.42776788,168.24,168.19,39.44]
["bitfinex","SOLUSD",1747468232363,136.42776788,168.24,168.2,19.68]
["bitfinex","SOLUSD",1747468232538,136.42776788,168.24,168.2,25.62527456]
["bitfinex","SOLUSD",1747468235462,136.42776788,168.24,168.2,19.68]
["bitfinex","SOLUSD",1747468235764,142.37166407,168.24,168.2,19.68]
["bitfinex","SOLUSD",1747468235954,136.42776788,168.24,168.2,19.68]
["bitfinex","SOLUSD",1747468236674,142.37178994,168.24,168.2,19.68]
["bitfinex","SOLUSD",1747468237041,136.42776788,168.23,168.2,19.68]
["bitfinex","SOLUSD",1747468237343,136.42776788,168.23,168.18,25.58591361]
["bitfinex","SOLUSD",1747468240757,136.42776788,168.23,168.19,25.52554026]
["bitfinex","SOLUSD",1747468240974,136.42776788,168.23,168.19,19.58]
["bitfinex","SOLUSD",1747468241146,136.42776788,168.23,168.19,25.52560396]
["bitfinex","SOLUSD",1747468246472,136.42776788,168.23,168.19,40.3897457]
["bitfinex","SOLUSD",1747468248271,136.42776788,168.23,168.19,25.52560396]
["bitfinex","SOLUSD",1747468251077,136.42776788,168.23,168.19,19.58]
["bitfinex","SOLUSD",1747468251583,136.42776788,168.23,168.19,25.52560108]
["bitfinex","SOLUSD",1747468254402,136.42776788,168.23,168.2,19.54]
["bitfinex","SOLUSD",1747468255161,136.42776788,168.28,168.22,26.0]
["bitfinex","SOLUSD",1747468255566,136.42776788,168.28,168.23,5.944243]
["bitfinex","SOLUSD",1747468259584,142.37031061,168.28,168.23,5.944243]
["bitfinex","SOLUSD",1747468259882,142.37031061,168.28,168.22,45.5]
["bitfinex","SOLUSD",1747468260291,142.37031061,168.28,168.22,51.44450979]
["bitfinex","SOLUSD",1747468260874,136.42776788,168.28,168.22,51.44450979]
["bitfinex","SOLUSD",1747468262966,142.37042812,168.28,168.22,51.44458866]
["bitfinex","SOLUSD",1747468263181,142.37042812,168.28,168.22,45.5]
["bitfinex","SOLUSD",1747468263566,142.37042812,168.28,168.21,19.54]
["bitfinex","SOLUSD",1747468264175,142.37042812,168.28,168.21,25.48494069]
["bitfinex","SOLUSD",1747468264372,136.42776788,168.28,168.21,25.48494069]
["bitfinex","SOLUSD",1747468265583,136.42776788,168.28,168.22,26.0]
["bitfinex","SOLUSD",1747468265967,136.42776788,168.28,168.23,2.4]
["bitfinex","SOLUSD",1747468266368,136.42776788,168.28,168.24,26.0]
["bitfinex","SOLUSD",1747468267695,136.42776788,168.28,168.23,8.34390045]
["bitfinex","SOLUSD",1747468274800,142.88426788,168.28,168.23,8.34390045]
["bitfinex","SOLUSD",1747468275011,148.826992,168.28,168.23,2.4]
["bitfinex","SOLUSD",1747468276413,136.42776788,168.27,168.23,2.4]
["bitfinex","SOLUSD",1747468278175,5.94318316,168.26,168.23,2.4]
["bitfinex","SOLUSD",1747468278698,142.3707094,168.27,168.23,2.4]
["bitfinex","SOLUSD",1747468281498,136.42776788,168.27,168.23,2.4]
["bitfinex","SOLUSD",1747468282106,136.42776788,168.26,168.23,8.34423191]
["bitfinex","SOLUSD",1747468282280,136.42776788,168.26,168.23,2.4]
["bitfinex","SOLUSD",1747468283002,136.42776788,168.26,168.23,8.34422023]
["bitfinex","SOLUSD",1747468283200,136.42776788,168.26,168.23,2.4]
["bitfinex","SOLUSD",1747468283390,142.37096366,168.26,168.23,2.4]
["bitfinex","SOLUSD",1747468284091,18.64964886,168.25,168.21,19.32]
["bitfinex","SOLUSD",1747468284290,142.37165756,168.24,168.18,5.94598714]
["bitfinex","SOLUSD",1747468284494,136.42776788,168.23,168.17,25.28632039]
["bitfinex","SOLUSD",1747468286203,25.08974886,168.18,168.08,4.24736066]
["bitfinex","SOLUSD",1747468286406,136.42776788,168.17,168.08,4.24736066]
["bitfinex","SOLUSD",1747468286780,136.42776788,168.17,168.08,36.19679529]
["bitfinex","SOLUSD",1747468287101,136.42776788,168.17,168.08,10.19679529]
["bitfinex","SOLUSD",1747468287416,6.4401,168.18,168.1,5.94883997]
["bitfinex","SOLUSD",1747468287615,6.4401,168.18,168.11,26.0]
["bitfinex","SOLUSD",1747468287902,1.5669,168.21,168.11,26.0]
["bitfinex","SOLUSD",1747468288710,1.5669,168.21,168.11,27.5184]
["bitfinex","SOLUSD",1747468289412,1.5669,168.21,168.12,1.2]
["bitfinex","SOLUSD",1747468289582,18.64964886,168.2,168.12,1.2]
["bitfinex","SOLUSD",1747468289909,18.64964886,168.18,168.12,1.2]
["bitfinex","SOLUSD",1747468290093,18.64964886,168.15,168.07,19.32]
["bitfinex","SOLUSD",1747468290408,1.5215,168.14,168.07,19.32]
["bitfinex","SOLUSD",1747468292105,5.9477785,168.13,168.07,19.32]
["bitfinex","SOLUSD",1747468292407,136.42776788,168.12,168.04,26.0]
["bitfinex","SOLUSD",1747468294306,39.46935024,168.11,168.02,19.32]
["bitfinex","SOLUSD",1747468294513,175.89711812,168.11,168.03,19.46]
["bitfinex","SOLUSD",1747468296913,142.53896788,168.1,168.02,19.32]
["bitfinex","SOLUSD",1747468297096,18.64964886,168.09,168.02,19.32]
["bitfinex","SOLUSD",1747468297289,18.64964886,168.09,167.97,25.2733443]
["bitfinex","SOLUSD",1747468297489,136.42776788,168.08,167.97,44.7933443]
["bitfinex","SOLUSD",1747468297806,18.64964886,168.07,167.97,70.7933443]
["bitfinex","SOLUSD",1747468298003,18.64964886,168.07,167.97,25.2733443]
["bitfinex","SOLUSD",1747468298198,18.64964886,168.07,167.98,19.52]
["bitfinex","SOLUSD",1747468298818,5.95025586,168.06,167.98,25.47286236]
["bitfinex","SOLUSD",1747468301515,5.94990182,168.07,167.98,25.47286236]
["bitfinex","SOLUSD",1747468303127,142.37817596,168.06,167.98,25.47286236]
["bitfinex","SOLUSD",1747468304935,136.42776788,168.06,167.98,25.47286236]
["bitfinex","SOLUSD",1747468305840,136.42776788,168.06,167.98,40.35558649]
["bitfinex","SOLUSD",1747468306014,136.42776788,168.06,168.01,26.0]
["bitfinex","SOLUSD",1747468306218,136.42776788,168.09,168.01,26.0]
["bitfinex","SOLUSD",1747468306536,136.42776788,168.09,168.01,27.5943]
["bitfinex","SOLUSD",1747468306939,136.42776788,168.09,168.02,5.95167241]
["bitfinex","SOLUSD",1747468307141,136.42776788,168.09,168.03,19.34]
["bitfinex","SOLUSD",1747468307310,136.42776788,168.09,168.03,38.86]
["bitfinex","SOLUSD",1747468307805,142.37700979,168.09,168.03,38.86]
["bitfinex","SOLUSD",1747468309210,142.37700979,168.09,168.03,44.8112581]
["bitfinex","SOLUSD",1747468311543,136.42776788,168.09,168.03,44.8112581]
["bitfinex","SOLUSD",1747468312045,136.42776788,168.08,168.03,44.8112581]
["bitfinex","SOLUSD",1747468315265,136.42776788,168.07,168.03,44.8112581]
["bitfinex","SOLUSD",1747468316441,136.42776788,168.07,168.03,59.68955364]
["bitfinex","SOLUSD",1747468320533,136.42776788,168.13,168.04,26.0]
["bitfinex","SOLUSD",1747468320840,1.5215,168.14,168.06,26.0]
["bitfinex","SOLUSD",1747468321040,136.42776788,168.15,168.06,26.0]
["bitfinex","SOLUSD",1747468321348,136.42776788,168.15,168.07,1.2]
["bitfinex","SOLUSD",1747468322771,136.42776788,168.15,168.08,20.82341741]
["bitfinex","SOLUSD",1747468322950,136.42776788,168.15,168.09,38.9]
["bitfinex","SOLUSD",1747468323348,138.02606788,168.18,168.09,64.9]
["bitfinex","SOLUSD",1747468323530,138.02606788,168.18,168.12,26.0]
["bitfinex","SOLUSD",1747468324953,138.02606788,168.18,168.13,5.9477785]
["bitfinex","SOLUSD",1747468325365,18.64964886,168.17,168.08,5.94927248]
["bitfinex","SOLUSD",1747468325664,136.42776788,168.16,168.08,5.94927248]
["bitfinex","SOLUSD",1747468327962,142.37477433,168.16,168.08,5.94927248]
["bitfinex","SOLUSD",1747468328759,142.37477433,168.16,168.06,19.38]
["bitfinex","SOLUSD",1747468328760,18.64964886,168.15,168.06,19.36]
["bitfinex","SOLUSD",1747468329059,6.446,168.14,168.05,64.84]
["bitfinex","SOLUSD",1747468329623,136.42776788,168.13,168.05,64.84]
["bitfinex","SOLUSD",1747468329856,136.42776788,168.12,168.05,70.79050001]
["bitfinex","SOLUSD",1747468330164,136.42776788,168.12,168.05,85.66702485]
["bitfinex","SOLUSD",1747468330841,136.42776788,168.12,168.08,26.0]
["bitfinex","SOLUSD",1747468331378,136.42776788,168.12,168.09,1.2]
["bitfinex","SOLUSD",1747468331529,136.42776788,168.16,168.09,1.2]
["bitfinex","SOLUSD",1747468331935,136.42776788,168.16,168.1,5.94883997]
["bitfinex","SOLUSD",1747468334987,142.37463175,168.16,168.1,5.94883997]
["bitfinex","SOLUSD",1747468340777,136.42776788,168.16,168.1,5.94883997]
["bitfinex","SOLUSD",1747468341470,136.42776788,168.16,168.11,19.3]
["bitfinex","SOLUSD",1747468341673,136.42776788,168.16,168.11,38.58]
["bitfinex","SOLUSD",1747468343285,136.42776788,168.16,168.12,5.94813228]
["bitfinex","SOLUSD",1747468349187,136.42776788,168.2,168.12,20.81846299]
["bitfinex","SOLUSD",1747468351376,136.42776788,168.2,168.15,26.0]
["bitfinex","SOLUSD",1747468353986,136.42776788,168.2,168.16,5.94671741]
["bitfinex","SOLUSD",1747468355590,136.42776788,168.2,168.15,31.94699476]
["bitfinex","SOLUSD",1747468355885,142.37314916,168.2,168.15,51.18699476]
["bitfinex","SOLUSD",1747468356087,142.37314916,168.2,168.15,31.94699476]
["bitfinex","SOLUSD",1747468356287,136.42776788,168.2,168.15,31.94699476]
["bitfinex","SOLUSD",1747468357893,136.42776788,168.2,168.16,0.6]
["bitfinex","SOLUSD",1747468359796,142.37318608,168.2,168.16,0.6]
["bitfinex","SOLUSD",1747468360388,155.07741674,168.19,168.16,0.6]
["bitfinex","SOLUSD",1747468360897,155.07741674,168.19,168.11,25.22844694]
["bitfinex","SOLUSD",1747468361103,136.42776788,168.18,168.11,25.22844694]
["bitfinex","SOLUSD",1747468362601,5.94636379,168.17,168.11,25.22844694]
["bitfinex","SOLUSD",1747468366110,136.42776788,168.16,168.11,25.22844694]
["bitfinex","SOLUSD",1747468366606,142.37452682,168.16,168.11,25.22844694]
["bitfinex","SOLUSD",1747468366905,136.42776788,168.16,168.11,25.22844694]
["bitfinex","SOLUSD",1747468370806,142.37453332,168.16,168.11,25.22844694]
["bitfinex","SOLUSD",1747468371409,142.37453332,168.16,168.11,19.28]
["bitfinex","SOLUSD",1747468371596,6.0659,168.15,168.11,19.28]
["bitfinex","SOLUSD",1747468371798,136.42776788,168.14,168.09,45.2]
["bitfinex","SOLUSD",1747468371986,136.42776788,168.14,168.09,26.0]
["bitfinex","SOLUSD",1747468372405,136.42776788,168.13,168.09,26.0]
["bitfinex","SOLUSD",1747468372604,136.42776788,168.13,168.09,31.94911232]
["bitfinex","SOLUSD",1747468372806,136.42776788,168.13,168.09,51.14911232]
["bitfinex","SOLUSD",1747468373718,1.5948,168.16,168.09,66.02209703]
["bitfinex","SOLUSD",1747468373923,136.42776788,168.18,168.09,66.02209703]
["bitfinex","SOLUSD",1747468374509,136.42776788,168.18,168.09,67.68859703]
["bitfinex","SOLUSD",1747468377648,136.42776788,168.18,168.13,26.0]
["bitfinex","SOLUSD",1747468378041,136.42776788,168.17,168.13,26.0]
["bitfinex","SOLUSD",1747468378850,136.42776788,168.17,168.13,31.94749477]
["bitfinex","SOLUSD",1747468382758,136.42776788,168.17,168.13,46.81694103]
["bitfinex","SOLUSD",1747468383171,1.6109,168.2,168.13,46.81694103]
["bitfinex","SOLUSD",1747468383370,136.42776788,168.21,168.13,46.81694103]
["bitfinex","SOLUSD",1747468402270,136.42776788,168.21,168.14,19.18]
["bitfinex","SOLUSD",1747468402964,1.5023,168.19,168.13,5.94749477]
["bitfinex","SOLUSD",1747468403169,1.5023,168.19,168.1,14.87156932]
["bitfinex","SOLUSD",1747468403170,1.5023,168.19,168.12,25.128027]
["bitfinex","SOLUSD",1747468403475,12.38483569,168.18,168.12,19.18]
["bitfinex","SOLUSD",1747468405193,136.42776788,168.17,168.12,19.18]
["bitfinex","SOLUSD",1747468405368,136.42776788,168.17,168.09,25.12908826]
["bitfinex","SOLUSD",1747468405694,5.94707106,168.15,168.09,25.12908826]
["bitfinex","SOLUSD",1747468406392,142.37457329,168.16,168.09,25.12908826]
["bitfinex","SOLUSD",1747468408301,136.42776788,168.16,168.09,25.12908826]
["bitfinex","SOLUSD",1747468408797,136.42776788,168.16,168.09,40.00207297]
["bitfinex","SOLUSD",1747468412580,136.42776788,168.16,168.1,19.18]
["bitfinex","SOLUSD",1747468413503,136.42776788,168.15,168.1,19.18]
["bitfinex","SOLUSD",1747468414608,136.42776788,168.15,168.09,5.94908826]
["bitfinex","SOLUSD",1747468416636,142.86626788,168.18,168.09,20.82207297]
["bitfinex","SOLUSD",1747468419411,148.81232913,168.18,168.09,20.82207297]
["bitfinex","SOLUSD",1747468419603,142.86626788,168.18,168.09,20.82207297]
["bitfinex","SOLUSD",1747468420286,148.81234409,168.18,168.09,20.82207297]
["bitfinex","SOLUSD",1747468421543,148.81234409,168.18,168.09,5.94908826]
["bitfinex","SOLUSD",1747468421908,18.64964886,168.17,168.09,5.94908826]
["bitfinex","SOLUSD",1747468422716,5.94671741,168.16,168.09,5.94908826]
["bitfinex","SOLUSD",1747468422913,142.37448529,168.16,168.09,5.94908826]
["bitfinex","SOLUSD",1747468426211,136.42776788,168.15,168.09,5.94908826]
["bitfinex","SOLUSD",1747468431954,142.37488098,168.15,168.09,5.94908826]
["bitfinex","SOLUSD",1747468432150,136.42776788,168.14,168.09,5.94908826]
["bitfinex","SOLUSD",1747468438138,136.42776788,168.13,168.09,5.94908826]
["bitfinex","SOLUSD",1747468445469,136.42776788,168.13,168.08,31.94942617]
["bitfinex","SOLUSD",1747468447071,1.5403,168.12,168.07,19.18]
["bitfinex","SOLUSD",1747468447249,136.42776788,168.11,168.07,19.18]
["bitfinex","SOLUSD",1747468453084,136.42776788,168.1,168.07,19.18]
["bitfinex","SOLUSD",1747468455764,136.42776788,168.1,168.07,25.12970119]
["bitfinex","SOLUSD",1747468459083,136.42776788,168.14,168.07,40.00445575]
["bitfinex","SOLUSD",1747468468305,136.42776788,168.14,168.11,5.94848611]
["bitfinex","SOLUSD",1747468468603,136.42776788,168.14,168.11,25.12848611]
["bitfinex","SOLUSD",1747468474218,7.8023,168.17,168.11,25.12848611]
["bitfinex","SOLUSD",1747468474509,136.42776788,168.16,168.11,25.10848611]
["bitfinex","SOLUSD",1747468475207,136.42776788,168.16,168.11,19.16]
["bitfinex","SOLUSD",1747468475511,136.42776788,168.16,168.1,5.94878229]
["bitfinex","SOLUSD",1747468476516,142.37455703,168.16,168.1,5.94878229]
["bitfinex","SOLUSD",1747468478517,136.42776788,168.16,168.09,19.16]
["bitfinex","SOLUSD",1747468479814,136.42776788,168.16,168.1,5.94883997]
["bitfinex","SOLUSD",1747468480015,136.42776788,168.16,168.1,25.10883997]
["bitfinex","SOLUSD",1747468480216,136.42776788,168.15,168.1,25.10883997]
["bitfinex","SOLUSD",1747468483218,136.42776788,168.14,168.1,25.10883997]
["bitfinex","SOLUSD",1747468487435,136.42776788,168.14,168.1,39.98093991]
["bitfinex","SOLUSD",1747468488258,136.42776788,168.14,168.1,65.98093991]
["bitfinex","SOLUSD",1747468489032,136.42776788,168.19,168.1,65.98093991]
["bitfinex","SOLUSD",1747468491659,136.42776788,168.19,168.13,26.0]
["bitfinex","SOLUSD",1747468493146,136.42776788,168.19,168.14,5.94742476]
["bitfinex","SOLUSD",1747468493348,136.42776788,168.19,168.15,19.16]
["bitfinex","SOLUSD",1747468493557,136.42776788,168.19,168.16,19.16]
["bitfinex","SOLUSD",1747468494861,136.42776788,168.19,168.14,5.94742476]
["bitfinex","SOLUSD",1747468495232,142.37348778,168.19,168.13,5.94768065]
["bitfinex","SOLUSD",1747468495927,142.37348778,168.19,168.12,25.10801696]
["bitfinex","SOLUSD",1747468498155,142.37385776,168.18,168.12,25.10801696]
["bitfinex","SOLUSD",1747468498662,136.42776788,168.18,168.12,25.10801696]
["bitfinex","SOLUSD",1747468499040,136.38345372,168.18,168.12,25.10801696]
["bitfinex","SOLUSD",1747468499863,142.32962894,168.18,168.12,25.10801696]
["bitfinex","SOLUSD",1747468501451,142.32962894,168.18,168.12,19.16]
["bitfinex","SOLUSD",1747468501663,136.38345372,168.17,168.12,19.16]
["bitfinex","SOLUSD",1747468502362,136.38345372,168.16,168.12,19.16]
["bitfinex","SOLUSD",1747468502658,136.38345372,168.16,168.08,31.94947867]
["bitfinex","SOLUSD",1747468502659,144.33155372,168.15,168.08,31.94947867]
["bitfinex","SOLUSD",1747468502869,136.38345372,168.14,168.08,5.94947867]
["bitfinex","SOLUSD",1747468503770,142.33105084,168.14,168.08,5.94947867]
["bitfinex","SOLUSD",1747468503981,142.33105084,168.14,168.08,31.94947867]
["bitfinex","SOLUSD",1747468504778,136.38345372,168.13,168.07,5.94989488]
["bitfinex","SOLUSD",1747468505856,142.33133911,168.13,168.07,5.94989488]
["bitfinex","SOLUSD",1747468509856,136.38345372,168.12,168.06,25.09015167]
["bitfinex","SOLUSD",1747468510680,136.38345372,168.12,168.06,19.14]
["bitfinex","SOLUSD",1747468511677,24.59753425,168.13,168.01,25.11202666]
["bitfinex","SOLUSD",1747468511678,5.94919388,168.09,168.01,25.11202666]
["bitfinex","SOLUSD",1747468511869,136.38345372,168.08,168.02,19.16]
["bitfinex","SOLUSD",1747468512177,136.38345372,168.08,168.01,25.11202666]
["bitfinex","SOLUSD",1747468512385,136.38345372,168.08,168.01,19.16]
["bitfinex","SOLUSD",1747468512901,136.38345372,168.07,168.01,19.16]
["bitfinex","SOLUSD",1747468513055,20.82217859,168.09,167.98,31.38092951]
["bitfinex","SOLUSD",1747468513056,1.5563,168.05,167.98,31.38092951]
["bitfinex","SOLUSD",1747468513392,142.45215372,168.04,167.98,31.38092951]
["bitfinex","SOLUSD",1747468513755,5.95131821,168.03,167.98,31.38092951]
["bitfinex","SOLUSD",1747468513955,5.95131821,168.03,167.96,25.11376258]
["bitfinex","SOLUSD",1747468517365,160.98499496,168.02,167.96,19.16]
["bitfinex","SOLUSD",1747468517572,1.5752,168.01,167.93,5.95483702]
["bitfinex","SOLUSD",1747468517758,136.38345372,168.0,167.93,5.95483702]
["bitfinex","SOLUSD",1747468518375,136.38345372,168.0,167.92,5.95519982]
["bitfinex","SOLUSD",1747468520294,142.33614386,168.0,167.92,5.95519982]
["bitfinex","SOLUSD",1747468521397,5.95308965,167.98,167.92,5.95519982]
["bitfinex","SOLUSD",1747468522094,136.38345372,167.97,167.92,5.95519982]
["bitfinex","SOLUSD",1747468525318,136.38345372,167.97,167.92,20.84324174]
["bitfinex","SOLUSD",1747468526318,136.38345372,167.97,167.92,5.95519982]
["bitfinex","SOLUSD",1747468527922,136.38345372,167.97,167.92,20.84324174]
["bitfinex","SOLUSD",1747468528103,1.5752,168.01,167.92,20.84324174]
["bitfinex","SOLUSD",1747468528594,136.38345372,168.02,167.96,26.0]
["bitfinex","SOLUSD",1747468528801,136.38345372,168.02,167.97,38.3]
["bitfinex","SOLUSD",1747468530708,136.38345372,168.02,167.98,5.95308965]
["bitfinex","SOLUSD",1747468532207,136.38345372,168.02,167.98,20.83581378]
["bitfinex","SOLUSD",1747468532628,136.38345372,168.02,167.99,26.0]
["bitfinex","SOLUSD",1747468533728,6.3511,168.08,167.98,20.83581378]
["bitfinex","SOLUSD",1747468533729,136.38345372,168.07,168.01,26.0]
["bitfinex","SOLUSD",1747468534224,1.6118,168.1,168.03,26.0]
["bitfinex","SOLUSD",1747468534405,142.73455372,168.12,168.04,38.3]
["bitfinex","SOLUSD",1747468534608,136.38345372,168.11,168.04,38.3]
["bitfinex","SOLUSD",1747468535419,1.6118,168.15,168.08,26.0]
["bitfinex","SOLUSD",1747468536028,1.6118,168.15,168.07,26.0]
["bitfinex","SOLUSD",1747468536205,1.6118,168.15,168.08,5.94954783]
["bitfinex","SOLUSD",1747468537530,7.55893344,168.15,168.08,5.94954783]
["bitfinex","SOLUSD",1747468537829,1.6118,168.15,168.08,5.94954783]
["bitfinex","SOLUSD",1747468538729,1.6118,168.15,168.08,20.82341741]
["bitfinex","SOLUSD",1747468540519,1.6118,168.15,168.08,31.94954783]
["bitfinex","SOLUSD",1747468540718,1.6118,168.15,168.09,19.14]
["bitfinex","SOLUSD",1747468543010,1.6118,168.15,168.1,5.94883997]
["bitfinex","SOLUSD",1747468546246,7.55889397,168.15,168.1,5.94883997]
["bitfinex","SOLUSD",1747468547560,7.55889397,168.15,168.09,19.14]
["bitfinex","SOLUSD",1747468547843,7.55889397,168.15,168.09,25.089129]
["bitfinex","SOLUSD",1747468548940,7.55889397,168.15,168.09,5.949129]
["bitfinex","SOLUSD",1747468549131,136.38345372,168.14,168.09,5.949129]
["bitfinex","SOLUSD",1747468550334,142.33100286,168.14,168.08,51.08943582]
["bitfinex","SOLUSD",1747468552858,136.38345372,168.14,168.08,51.08943582]
["bitfinex","SOLUSD",1747468554971,142.33089223,168.14,168.08,45.14]
["bitfinex","SOLUSD",1747468555138,136.38345372,168.13,168.08,45.14]
["bitfinex","SOLUSD",1747468555470,136.38345372,168.13,168.07,25.08982508]
["bitfinex","SOLUSD",1747468556063,136.38345372,168.12,168.06,26.0]
["bitfinex","SOLUSD",1747468556363,18.64964886,168.11,168.04,25.09084731]
["bitfinex","SOLUSD",1747468556668,136.38345372,168.1,168.04,25.09084731]
["bitfinex","SOLUSD",1747468560062,142.33240629,168.1,168.04,19.14]
["bitfinex","SOLUSD",1747468560450,142.33240629,168.1,168.04,25.09089775]
["bitfinex","SOLUSD",1747468561063,136.38345372,168.09,168.04,25.09089775]
["bitfinex","SOLUSD",1747468563161,136.38345372,168.09,168.07,26.0]
["bitfinex","SOLUSD",1747468563550,136.38345372,168.14,168.07,26.0]
["bitfinex","SOLUSD",1747468564055,136.38345372,168.14,168.08,5.94954783]
["bitfinex","SOLUSD",1747468564243,136.38345372,168.14,168.09,19.12]
["bitfinex","SOLUSD",1747468566876,136.38345372,168.14,168.1,5.94883997]
["bitfinex","SOLUSD",1747468567366,136.38345372,168.14,168.1,25.06883997]
["bitfinex","SOLUSD",1747468568272,136.38345372,168.17,168.1,65.94093991]
["bitfinex","SOLUSD",1747468568474,6.3258,168.2,168.13,26.0]
["bitfinex","SOLUSD",1747468568857,136.38345372,168.21,168.14,5.94742476]
["bitfinex","SOLUSD",1747468569045,136.38345372,168.21,168.15,19.12]
["bitfinex","SOLUSD",1747468569376,136.38345372,168.21,168.16,19.12]
["bitfinex","SOLUSD",1747468570457,136.38345372,168.21,168.17,5.94636379]
["bitfinex","SOLUSD",1747468571480,142.32859985,168.21,168.16,19.12]
["bitfinex","SOLUSD",1747468571796,155.03310258,168.2,168.12,19.12]
["bitfinex","SOLUSD",1747468571956,136.38345372,168.19,168.12,19.12]
["bitfinex","SOLUSD",1747468572659,5.94601022,168.18,168.12,25.06812952]
["bitfinex","SOLUSD",1747468572974,136.38345372,168.19,168.12,25.06812952]
["bitfinex","SOLUSD",1747468573689,142.32913965,168.19,168.12,25.06812952]
["bitfinex","SOLUSD",1747468574143,142.32913965,168.19,168.12,19.12]
["bitfinex","SOLUSD",1747468574342,142.32913965,168.19,168.12,25.06807208]
["bitfinex","SOLUSD",1747468574576,136.38345372,168.19,168.12,25.06807208]
["bitfinex","SOLUSD",1747468575246,142.32928424,168.19,168.12,19.12]
["bitfinex","SOLUSD",1747468576048,136.38345372,168.18,168.12,25.06807009]
["bitfinex","SOLUSD",1747468576976,142.32950997,168.18,168.12,19.12]
["bitfinex","SOLUSD",1747468577470,136.38345372,168.17,168.12,19.12]
["bitfinex","SOLUSD",1747468578662,142.33005007,168.17,168.12,19.12]
["bitfinex","SOLUSD",1747468579376,1.5438,168.16,168.11,19.12]
["bitfinex","SOLUSD",1747468579562,136.38345372,168.15,168.11,19.12]
["bitfinex","SOLUSD",1747468581579,136.38345372,168.15,168.11,25.0684533]
["bitfinex","SOLUSD",1747468582172,136.38345372,168.15,168.11,44.1884533]
["bitfinex","SOLUSD",1747468595276,1.5438,168.2,168.14,26.0]
["bitfinex","SOLUSD",1747468596182,1.5438,168.2,168.15,5.94707106]
["bitfinex","SOLUSD",1747468597492,136.38345372,168.21,168.15,5.94707106]
["bitfinex","SOLUSD",1747468601593,136.38345372,168.21,168.15,20.81474872]
["bitfinex","SOLUSD",1747468602588,1.5961,168.24,168.18,26.0]
["bitfinex","SOLUSD",1747468602899,136.38345372,168.25,168.19,19.1]
["bitfinex","SOLUSD",1747468603804,136.38345372,168.25,168.2,5.94530321]
["bitfinex","SOLUSD",1747468604290,136.38345372,168.25,168.2,20.80856123]
["bitfinex","SOLUSD",1747468604688,136.38345372,168.25,168.23,26.0]
["bitfinex","SOLUSD",1747468604998,142.40535372,168.3,168.23,26.0]
["bitfinex","SOLUSD",1747468605204,142.40535372,168.3,168.24,19.1]
["bitfinex","SOLUSD",1747468605406,142.40535372,168.3,168.25,19.1]
["bitfinex","SOLUSD",1747468605999,142.40535372,168.3,168.26,5.94318316]
["bitfinex","SOLUSD",1747468607597,142.40535372,168.3,168.26,31.94318316]
["bitfinex","SOLUSD",1747468607598,136.38345372,168.3,168.26,31.94318316]
["bitfinex","SOLUSD",1747468607800,136.38345372,168.3,168.26,26.0]
["bitfinex","SOLUSD",1747468608901,142.32541341,168.3,168.24,19.1]
["bitfinex","SOLUSD",1747468609285,136.38345372,168.29,168.24,19.1]
["bitfinex","SOLUSD",1747468609485,5.94282997,168.27,168.21,19.1]
["bitfinex","SOLUSD",1747468610395,5.94282997,168.27,168.21,25.04494412]
["bitfinex","SOLUSD",1747468613610,5.94282997,168.27,168.21,5.94494412]
["bitfinex","SOLUSD",1747468613788,5.94282997,168.27,168.21,25.02494412]
["bitfinex","SOLUSD",1747468613989,142.66265372,168.28,168.21,25.02494412]
["bitfinex","SOLUSD",1747468613990,148.60513369,168.28,168.21,25.02494412]
["bitfinex","SOLUSD",1747468616020,148.60513369,168.28,168.2,45.1]
["bitfinex","SOLUSD",1747468616200,148.60513369,168.28,168.2,64.18]
["bitfinex","SOLUSD",1747468616907,148.60513369,168.28,168.2,70.12519697]
["bitfinex","SOLUSD",1747468617908,148.60513369,168.28,168.2,64.18]
["bitfinex","SOLUSD",1747468618105,148.60513369,168.28,168.2,70.12522643]
["bitfinex","SOLUSD",1747468621113,5.94318316,168.26,168.2,70.12522643]
["bitfinex","SOLUSD",1747468621319,136.38345372,168.27,168.2,70.12522643]
["bitfinex","SOLUSD",1747468623430,136.38345372,168.27,168.23,26.0]
["bitfinex","SOLUSD",1747468624824,136.38345372,168.27,168.24,5.94388968]
["bitfinex","SOLUSD",1747468625123,142.32497639,168.31,168.24,5.94388968]
["bitfinex","SOLUSD",1747468628618,142.32497639,168.31,168.23,31.94420538]
["bitfinex","SOLUSD",1747468628799,142.32497639,168.31,168.23,45.08]
["bitfinex","SOLUSD",1747468629002,157.17852044,168.31,168.23,45.08]
["bitfinex","SOLUSD",1747468629396,18.64964886,168.3,168.23,19.08]
["bitfinex","SOLUSD",1747468630106,136.38345372,168.29,168.23,19.08]
["bitfinex","SOLUSD",1747468630610,5.94247682,168.28,168.23,19.08]
["bitfinex","SOLUSD",1747468633828,136.38345372,168.29,168.23,25.0241842]
["bitfinex","SOLUSD",1747468635704,142.32577796,168.29,168.23,25.0241842]
["bitfinex","SOLUSD",1747468635912,142.32577796,168.29,168.23,39.8847917]
["bitfinex","SOLUSD",1747468635913,136.38345372,168.29,168.23,39.8847917]
["bitfinex","SOLUSD",1747468636205,136.38345372,168.29,168.26,26.0]
["bitfinex","SOLUSD",1747468636438,136.38345372,168.29,168.26,45.08]
["bitfinex","SOLUSD",1747468637725,136.38345372,168.29,168.27,5.94282997]
["bitfinex","SOLUSD",1747468639005,136.38345372,168.29,168.26,45.08]
["bitfinex","SOLUSD",1747468639006,136.38345372,168.29,168.26,19.08]
["bitfinex","SOLUSD",1747468639332,142.32566215,168.29,168.24,5.9437644]
["bitfinex","SOLUSD",1747468639533,136.38345372,168.28,168.22,19.08]
["bitfinex","SOLUSD",1747468639833,136.38345372,168.28,168.22,25.02451619]
["bitfinex","SOLUSD",1747468640002,142.32606564,168.28,168.22,25.02451619]
["bitfinex","SOLUSD",1747468640334,136.38345372,168.28,168.22,25.02451619]
["bitfinex","SOLUSD",1747468643303,136.38345372,168.28,168.22,5.94451619]
["bitfinex","SOLUSD",1747468643509,136.38345372,168.28,168.22,25.02451619]
["bitfinex","SOLUSD",1747468644436,142.32598315,168.28,168.22,25.02451619]
["bitfinex","SOLUSD",1747468644851,142.32598315,168.28,168.21,19.08]
["bitfinex","SOLUSD",1747468645013,136.38345372,168.27,168.21,19.08]
["bitfinex","SOLUSD",1747468645313,136.38345372,168.26,168.21,19.08]
["bitfinex","SOLUSD",1747468645640,136.38345372,168.26,168.21,25.02489367]
["bitfinex","SOLUSD",1747468646143,142.32673309,168.26,168.21,25.02489367]
["bitfinex","SOLUSD",1747468646345,142.32673309,168.26,168.21,19.08]
["bitfinex","SOLUSD",1747468647622,142.32673309,168.26,168.21,25.02492945]
["bitfinex","SOLUSD",1747468647828,136.38345372,168.26,168.21,25.02492945]
["bitfinex","SOLUSD",1747468648544,136.38345372,168.26,168.21,51.02492945]
["bitfinex","SOLUSD",1747468651535,136.38345372,168.26,168.21,31.94492945]
["bitfinex","SOLUSD",1747468652854,142.32671722,168.26,168.21,31.94492945]
["bitfinex","SOLUSD",1747468653349,142.32671722,168.26,168.21,26.0]
["bitfinex","SOLUSD",1747468653542,136.38345372,168.26,168.21,31.94479893]
["bitfinex","SOLUSD",1747468654052,136.38345372,168.25,168.21,31.94479893]
["bitfinex","SOLUSD",1747468655565,136.38345372,168.25,168.21,46.80717334]
["bitfinex","SOLUSD",1747468657744,136.38345372,168.25,168.23,26.0]
["bitfinex","SOLUSD",1747468659575,136.38345372,168.25,168.24,5.94388968]
["bitfinex","SOLUSD",1747468660074,142.52465372,168.3,168.24,5.94388968]
["bitfinex","SOLUSD",1747468668859,136.38345372,168.3,168.24,20.80361388]
["bitfinex","SOLUSD",1747468669173,6.1776,168.34,168.28,5.94247682]
["bitfinex","SOLUSD",1747468669377,4.24483516,168.36,168.29,38.12]
["bitfinex","SOLUSD",1747468670066,138.03365372,168.37,168.29,38.12]
["bitfinex","SOLUSD",1747468671180,138.03365372,168.37,168.31,5.94141762]
["bitfinex","SOLUSD",1747468671784,138.03365372,168.37,168.31,20.79496167]
["bitfinex","SOLUSD",1747468673577,136.38345372,168.37,168.31,20.79496167]
["bitfinex","SOLUSD",1747468673778,6.1776,168.38,168.31,20.79496167]
["bitfinex","SOLUSD",1747468673966,137.97935372,168.41,168.31,20.79496167]
["bitfinex","SOLUSD",1747468674369,137.97935372,168.41,168.34,26.0]
["bitfinex","SOLUSD",1747468674582,137.97935372,168.41,168.35,38.12]
["bitfinex","SOLUSD",1747468675586,137.97935372,168.41,168.36,5.93965312]
["bitfinex","SOLUSD",1747468683990,137.97935372,168.41,168.35,38.12]
["bitfinex","SOLUSD",1747468684486,143.91731219,168.41,168.35,38.12]
["bitfinex","SOLUSD",1747468684678,143.91731219,168.41,168.35,19.06]
["bitfinex","SOLUSD",1747468685491,143.91731219,168.41,168.35,24.99995174]
["bitfinex","SOLUSD",1747468686288,137.97935372,168.41,168.35,24.99995174]
["bitfinex","SOLUSD",1747468688367,137.94725372,168.45,168.38,26.0]
["bitfinex","SOLUSD",1747468688583,136.38345372,168.44,168.38,45.04]
["bitfinex","SOLUSD",1747468689499,136.38345372,168.44,168.39,5.93859492]
["bitfinex","SOLUSD",1747468692586,6.0813,168.46,168.42,26.0]
["bitfinex","SOLUSD",1747468692777,143.88248106,168.49,168.42,26.0]
["bitfinex","SOLUSD",1747468693789,143.88248106,168.49,168.43,5.93718458]
["bitfinex","SOLUSD",1747468694291,137.94725372,168.49,168.43,5.93718458]
["bitfinex","SOLUSD",1747468694885,137.94725372,168.49,168.44,19.04]
["bitfinex","SOLUSD",1747468695583,143.88234803,168.49,168.44,19.04]
["bitfinex","SOLUSD",1747468699790,143.88234803,168.49,168.44,24.97672027]
["bitfinex","SOLUSD",1747468699791,137.94725372,168.49,168.44,24.97672027]
["bitfinex","SOLUSD",1747468700393,143.88236411,168.49,168.44,19.04]
["bitfinex","SOLUSD",1747468701096,137.94725372,168.49,168.44,24.97679961]
["bitfinex","SOLUSD",1747468702005,143.88238098,168.49,168.44,24.97679961]
["bitfinex","SOLUSD",1747468703307,143.88238098,168.49,168.44,19.04]
["bitfinex","SOLUSD",1747468704891,143.88238098,168.49,168.44,24.97679354]
["bitfinex","SOLUSD",1747468705795,143.88238098,168.49,168.44,19.04]
["bitfinex","SOLUSD",1747468708014,143.88238098,168.49,168.44,24.97682302]
["bitfinex","SOLUSD",1747468708713,137.94725372,168.49,168.44,24.97682302]
["bitfinex","SOLUSD",1747468715226,143.88241747,168.49,168.44,19.04]
["bitfinex","SOLUSD",1747468715822,136.38345372,168.48,168.41,24.97782089]
["bitfinex","SOLUSD",1747468716194,136.38345372,168.48,168.41,19.04]
["bitfinex","SOLUSD",1747468716410,136.38345372,168.48,168.41,24.97783209]
["bitfinex","SOLUSD",1747468716696,136.38345372,168.48,168.41,19.04]
["bitfinex","SOLUSD",1747468717696,5.93577491,168.47,168.41,19.04]
["bitfinex","SOLUSD",1747468719998,142.31990396,168.46,168.41,19.04]
["bitfinex","SOLUSD",1747468723003,136.38345372,168.45,168.41,19.04]
["bitfinex","SOLUSD",1747468724324,136.38345372,168.45,168.41,24.97769572]
["bitfinex","SOLUSD",1747468734812,136.38345372,168.45,168.41,39.8224199]
["bitfinex","SOLUSD",1747468737813,6.0813,168.5,168.44,26.0]
["bitfinex","SOLUSD",1747468738022,140.62828888,168.52,168.45,19.02]
["bitfinex","SOLUSD",1747468739341,146.56230961,168.52,168.46,5.93612727]
["bitfinex","SOLUSD",1747468740018,146.56230961,168.52,168.45,19.02]
["bitfinex","SOLUSD",1747468740411,142.31747445,168.52,168.45,19.02]
["bitfinex","SOLUSD",1747468741018,136.38345372,168.51,168.45,19.02]
["bitfinex","SOLUSD",1747468741212,5.9347181,168.5,168.45,19.02]
["bitfinex","SOLUSD",1747468741408,5.9347181,168.5,168.42,31.93743214]
["bitfinex","SOLUSD",1747468741409,7.8818,168.49,168.42,31.93743214]
["bitfinex","SOLUSD",1747468743144,5.9354226,168.48,168.42,31.93743214]
["bitfinex","SOLUSD",1747468745037,142.31936096,168.47,168.41,19.04]
["bitfinex","SOLUSD",1747468745550,142.31936096,168.47,168.41,24.97784904]
["bitfinex","SOLUSD",1747468747245,136.38345372,168.47,168.41,24.97784904]
["bitfinex","SOLUSD",1747468750043,136.38345372,168.46,168.41,24.97784904]
["bitfinex","SOLUSD",1747468757248,136.38345372,168.46,168.41,39.82257322]
["bitfinex","SOLUSD",1747468762131,7.8818,168.49,168.41,39.82257322]
["bitfinex","SOLUSD",1747468762333,13.81694773,168.49,168.41,39.82257322]
["bitfinex","SOLUSD",1747468763055,7.8818,168.49,168.41,39.82257322]
["bitfinex","SOLUSD",1747468765235,7.8818,168.49,168.43,5.93718458]
["bitfinex","SOLUSD",1747468765963,13.81693941,168.49,168.43,5.93718458]
["bitfinex","SOLUSD",1747468768148,136.38345372,168.48,168.43,5.93718458]
["bitfinex","SOLUSD",1747468769768,142.31891826,168.48,168.43,5.93718458]
["bitfinex","SOLUSD",1747468769948,136.38345372,168.48,168.43,5.93718458]
["bitfinex","SOLUSD",1747468770569,142.31897301,168.48,168.43,5.93718458]
["bitfinex","SOLUSD",1747468771071,136.38345372,168.47,168.43,5.93718458]
["bitfinex","SOLUSD",1747468775980,136.38345372,168.51,168.45,31.93647966]
["bitfinex","SOLUSD",1747468776144,136.38345372,168.5,168.45,31.93647966]
["bitfinex","SOLUSD",1747468782169,136.34136536,168.5,168.45,31.93647966]
["bitfinex","SOLUSD",1747468784479,136.34136536,168.5,168.45,50.91647966]
["bitfinex","SOLUSD",1747468786780,136.34136536,168.5,168.45,65.75767882]
["bitfinex","SOLUSD",1747468790167,136.34136536,168.5,168.45,50.91647966]
["bitfinex","SOLUSD",1747468792182,13.85157179,168.53,168.45,50.91647966]
["bitfinex","SOLUSD",1747468795283,7.9178,168.53,168.45,50.91647966]
["bitfinex","SOLUSD",1747468795586,7.9178,168.53,168.45,65.75767882]
["bitfinex","SOLUSD",1747468797073,1.5279,168.53,168.45,65.75767882]
["bitfinex","SOLUSD",1747468797269,136.34136536,168.54,168.45,65.75767882]
["bitfinex","SOLUSD",1747468799883,136.34136536,168.54,168.45,50.91647966]
["bitfinex","SOLUSD",1747468799884,142.27471987,168.54,168.45,50.91647966]
["bitfinex","SOLUSD",1747468800088,142.27471987,168.54,168.46,18.98]
["bitfinex","SOLUSD",1747468800291,136.34136536,168.53,168.46,18.98]
["bitfinex","SOLUSD",1747468801282,142.27533598,168.53,168.46,24.91579756]
["bitfinex","SOLUSD",1747468801788,142.27533598,168.53,168.46,18.98]
["bitfinex","SOLUSD",1747468802985,7.6454,168.52,168.46,18.96]
["bitfinex","SOLUSD",1747468803886,13.57970386,168.52,168.46,24.89611844]
["bitfinex","SOLUSD",1747468805098,13.57970386,168.52,168.46,18.96]
["bitfinex","SOLUSD",1747468805302,13.57970386,168.52,168.46,26.0]
["bitfinex","SOLUSD",1747468805463,13.57970386,168.52,168.47,18.96]
["bitfinex","SOLUSD",1747468805665,136.34136536,168.51,168.47,18.96]
["bitfinex","SOLUSD",1747468805894,24.58225446,168.56,168.5,26.0]
["bitfinex","SOLUSD",1747468806094,1.572,168.57,168.5,26.0]
["bitfinex","SOLUSD",1747468806586,6.0734,168.58,168.5,26.0]
["bitfinex","SOLUSD",1747468806969,12.00542427,168.58,168.5,26.0]
["bitfinex","SOLUSD",1747468807173,12.00542427,168.58,168.5,31.93439593]
["bitfinex","SOLUSD",1747468808869,18.64964886,168.57,168.5,26.0]
["bitfinex","SOLUSD",1747468809082,1.6543,168.56,168.48,18.96]
["bitfinex","SOLUSD",1747468810071,5.93295757,168.55,168.48,18.96]
["bitfinex","SOLUSD",1747468810485,18.64964886,168.52,168.43,5.93710135]
["bitfinex","SOLUSD",1747468810683,1.5854,168.51,168.42,18.96]
["bitfinex","SOLUSD",1747468810889,1.5854,168.51,168.45,26.0]
["bitfinex","SOLUSD",1747468811192,1.5854,168.51,168.42,18.96]
["bitfinex","SOLUSD",1747468811583,1.5854,168.51,168.45,26.0]
["bitfinex","SOLUSD",1747468811770,5.9347181,168.5,168.43,5.93718458]
["bitfinex","SOLUSD",1747468811973,5.9347181,168.5,168.44,26.0]
["bitfinex","SOLUSD",1747468813690,5.9347181,168.5,168.41,43.85780677]
["bitfinex","SOLUSD",1747468814082,5.9347181,168.5,168.41,69.85780677]
["bitfinex","SOLUSD",1747468814280,136.34136536,168.49,168.41,18.96]
["bitfinex","SOLUSD",1747468815373,136.34136536,168.49,168.41,24.89782125]
["bitfinex","SOLUSD",1747468816003,142.27652697,168.49,168.41,24.89782125]
["bitfinex","SOLUSD",1747468817405,136.34136536,168.49,168.41,24.89782125]
["bitfinex","SOLUSD",1747468817602,136.34136536,168.49,168.41,39.74254543]
["bitfinex","SOLUSD",1747468817905,1.5854,168.51,168.44,26.0]
["bitfinex","SOLUSD",1747468818093,1.5854,168.51,168.45,18.96]
["bitfinex","SOLUSD",1747468819101,7.51990012,168.51,168.45,18.96]
["bitfinex","SOLUSD",1747468821195,7.51990012,168.51,168.44,26.0]
["bitfinex","SOLUSD",1747468821592,1.5854,168.51,168.44,31.93675268]
["bitfinex","SOLUSD",1747468826104,136.34136536,168.52,168.44,46.77883294]
["bitfinex","SOLUSD",1747468827195,136.34136536,168.52,168.48,26.0]
["bitfinex","SOLUSD",1747468827503,137.92266536,168.56,168.49,18.96]
["bitfinex","SOLUSD",1747468828908,137.92266536,168.56,168.5,5.9347181]
["bitfinex","SOLUSD",1747468829513,136.34136536,168.56,168.5,20.77151335]
["bitfinex","SOLUSD",1747468829710,136.34136536,168.56,168.53,26.0]
["bitfinex","SOLUSD",1747468830010,136.34136536,168.6,168.53,26.0]
["bitfinex","SOLUSD",1747468830386,136.34136536,168.6,168.53,44.96]
["bitfinex","SOLUSD",1747468831811,136.34136536,168.6,168.54,5.9333096]
["bitfinex","SOLUSD",1747468832522,136.34136536,168.6,168.55,18.96]
["bitfinex","SOLUSD",1747468833911,136.34136536,168.6,168.55,24.89276104]
["bitfinex","SOLUSD",1747468841011,142.27275826,168.6,168.53,18.96]
["bitfinex","SOLUSD",1747468841516,136.34136536,168.59,168.53,18.96]
["bitfinex","SOLUSD",1747468842193,5.93190176,168.58,168.53,18.96]
["bitfinex","SOLUSD",1747468843416,5.93190176,168.58,168.5,26.0]
["bitfinex","SOLUSD",1747468843417,1.6335,168.55,168.45,5.93647966]
["bitfinex","SOLUSD",1747468843597,136.34136536,168.54,168.45,5.93647966]
["bitfinex","SOLUSD",1747468844419,5.93366166,168.53,168.45,5.93647966]
["bitfinex","SOLUSD",1747468845996,5.93366166,168.53,168.44,43.81680801]
["bitfinex","SOLUSD",1747468849092,136.34136536,168.52,168.44,43.81680801]
["bitfinex","SOLUSD",1747468850320,136.34136536,168.52,168.44,58.65888827]
["bitfinex","SOLUSD",1747468850621,136.34136536,168.52,168.47,26.0]
["bitfinex","SOLUSD",1747468852520,136.34136536,168.52,168.48,5.9354226]
["bitfinex","SOLUSD",1747468854326,136.34136536,168.52,168.47,31.93560675]
["bitfinex","SOLUSD",1747468856133,142.27538368,168.52,168.44,18.94]
["bitfinex","SOLUSD",1747468856302,142.27538368,168.52,168.44,24.87658351]
["bitfinex","SOLUSD",1747468858230,142.27597551,168.51,168.44,24.87658351]
["bitfinex","SOLUSD",1747468858402,136.34136536,168.5,168.44,24.87658351]
["bitfinex","SOLUSD",1747468858802,136.34136536,168.5,168.44,5.93658351]
["bitfinex","SOLUSD",1747468860349,136.34136536,168.5,168.44,20.77866377]
["bitfinex","SOLUSD",1747468860515,136.34136536,168.5,168.47,26.0]
["bitfinex","SOLUSD",1747468860718,137.97486536,168.55,168.47,26.0]
["bitfinex","SOLUSD",1747468861012,136.34136536,168.55,168.48,26.0]
["bitfinex","SOLUSD",1747468861248,136.34136536,168.55,168.49,37.88]
["bitfinex","SOLUSD",1747468861613,136.34136536,168.55,168.52,26.0]
["bitfinex","SOLUSD",1747468861815,7.7761,168.6,168.53,5.93366166]
["bitfinex","SOLUSD",1747468862234,13.70734635,168.6,168.53,5.93366166]
["bitfinex","SOLUSD",1747468863330,13.70734635,168.6,168.52,31.93390283]
["bitfinex","SOLUSD",1747468864429,7.7761,168.6,168.52,31.93390283]
["bitfinex","SOLUSD",1747468864622,136.34136536,168.59,168.52,31.93390283]
["bitfinex","SOLUSD",1747468865738,142.27299499,168.59,168.52,31.93390283]
["bitfinex","SOLUSD",1747468866040,142.27299499,168.59,168.52,5.93390283]
["bitfinex","SOLUSD",1747468866829,142.27299499,168.59,168.51,5.93436591]
["bitfinex","SOLUSD",1747468867327,136.34136536,168.59,168.51,5.93436591]
["bitfinex","SOLUSD",1747468867522,136.34136536,168.59,168.51,20.77028069]
["bitfinex","SOLUSD",1747468870644,142.27295114,168.59,168.51,5.93436591]
["bitfinex","SOLUSD",1747468870879,136.34136536,168.58,168.5,5.93463853]
["bitfinex","SOLUSD",1747468871146,180.99101422,168.57,168.48,18.94]
["bitfinex","SOLUSD",1747468871348,25.21944886,168.55,168.44,37.88]
["bitfinex","SOLUSD",1747468871544,136.34136536,168.54,168.44,24.87650588]
["bitfinex","SOLUSD",1747468871753,136.34136536,168.54,168.44,43.81650588]
["bitfinex","SOLUSD",1747468872928,5.93366166,168.53,168.44,43.81650588]
["bitfinex","SOLUSD",1747468874736,5.93366166,168.53,168.44,24.87650588]
["bitfinex","SOLUSD",1747468874938,5.93366166,168.53,168.44,43.81650588]
["bitfinex","SOLUSD",1747468875134,136.34136536,168.54,168.47,26.0]
["bitfinex","SOLUSD",1747468877151,142.27472186,168.54,168.47,26.0]
["bitfinex","SOLUSD",1747468878324,9.20491972,168.65,168.61,10.0]
["bitfinex","SOLUSD",1747468878528,0.84635554,168.65,168.64,26.0]
["bitfinex","SOLUSD",1747468878744,36.84187359,168.68,168.66,26.0]
["bitfinex","SOLUSD",1747468879561,36.84187359,168.68,168.64,26.0]
["bitfinex","SOLUSD",1747468880248,8.38104701,168.65,168.64,50.57944013]
["bitfinex","SOLUSD",1747468881453,36.84187359,168.68,168.64,50.57944013]
["bitfinex","SOLUSD",1747468883745,5.92628921,168.74,168.64,50.57944013]
["bitfinex","SOLUSD",1747468883947,13.96841168,168.75,168.65,18.64964886]
["bitfinex","SOLUSD",1747468884263,13.96841168,168.75,168.67,26.0]
["bitfinex","SOLUSD",1747468884448,13.96841168,168.75,168.68,18.92]
["bitfinex","SOLUSD",1747468884645,5.92564574,168.76,168.68,18.92]
["bitfinex","SOLUSD",1747468886252,20.73958269,168.76,168.68,18.92]
["bitfinex","SOLUSD",1747468887451,26.0,168.74,168.63,57.30964886]
["bitfinex","SOLUSD",1747468887759,5.92662834,168.73,168.63,83.30964886]
["bitfinex","SOLUSD",1747468888463,5.92662834,168.73,168.63,89.23978015]
["bitfinex","SOLUSD",1747468888650,20.74319919,168.73,168.63,64.66]
["bitfinex","SOLUSD",1747468889434,133.37589723,168.72,168.63,64.66]
["bitfinex","SOLUSD",1747468889653,5.92768227,168.7,168.63,38.66]
["bitfinex","SOLUSD",1747468890053,20.74688796,168.7,168.63,38.66]
["bitfinex","SOLUSD",1747468890839,20.74688796,168.7,168.63,18.92]
["bitfinex","SOLUSD",1747468891950,133.37589723,168.69,168.63,18.92]
["bitfinex","SOLUSD",1747468892143,133.37589723,168.69,168.62,19.62]
["bitfinex","SOLUSD",1747468892739,133.37589723,168.68,168.59,241.64]
["bitfinex","SOLUSD",1747468893055,133.37589723,168.67,168.58,39.2]
["bitfinex","SOLUSD",1747468893651,133.37589723,168.66,168.58,39.2]
["bitfinex","SOLUSD",1747468893850,20.75303882,168.65,168.58,39.2]
["bitfinex","SOLUSD",1747468894442,133.37589723,168.64,168.58,19.6]
["bitfinex","SOLUSD",1747468894643,133.37589723,168.63,168.58,19.6]
["bitfinex","SOLUSD",1747468895970,5.9304946,168.62,168.58,19.6]
["bitfinex","SOLUSD",1747468896470,5.9304946,168.62,168.55,19.62]
["bitfinex","SOLUSD",1747468896972,5.9304946,168.62,168.56,26.0]
["bitfinex","SOLUSD",1747468900068,139.30611746,168.63,168.56,31.93233297]
["bitfinex","SOLUSD",1747468900448,139.30611746,168.63,168.57,19.62]
["bitfinex","SOLUSD",1747468914876,139.30611746,168.63,168.57,25.55222555]
["bitfinex","SOLUSD",1747468915389,133.37589723,168.63,168.57,25.55222555]
["bitfinex","SOLUSD",1747468918476,139.30610422,168.63,168.57,25.55222555]
["bitfinex","SOLUSD",1747468919373,139.30610422,168.63,168.58,19.5]
["bitfinex","SOLUSD",1747468919886,139.30610422,168.63,168.56,70.08223923]
["bitfinex","SOLUSD",1747468921479,133.37589723,168.63,168.56,70.08223923]
["bitfinex","SOLUSD",1747468921885,133.37589723,168.63,168.57,18.64964886]
["bitfinex","SOLUSD",1747468922391,7.56578225,168.66,168.6,26.0]
["bitfinex","SOLUSD",1747468922590,133.37589723,168.67,168.6,26.0]
["bitfinex","SOLUSD",1747468922763,133.37589723,168.67,168.61,19.48]
["bitfinex","SOLUSD",1747468922960,133.37589723,168.67,168.62,19.5]
["bitfinex","SOLUSD",1747468923411,133.37589723,168.67,168.62,25.43021599]
["bitfinex","SOLUSD",1747468923983,139.30466155,168.67,168.62,19.5]
["bitfinex","SOLUSD",1747468924981,133.37589723,168.66,168.62,19.5]
["bitfinex","SOLUSD",1747468925994,5.92943966,168.65,168.62,19.5]
["bitfinex","SOLUSD",1747468926190,139.30499556,168.66,168.62,19.5]
["bitfinex","SOLUSD",1747468926897,133.37589723,168.66,168.62,19.5]
["bitfinex","SOLUSD",1747468927270,139.30518314,168.66,168.62,19.5]
["bitfinex","SOLUSD",1747468930685,133.37589723,168.66,168.62,25.43041846]
["bitfinex","SOLUSD",1747468930997,133.37589723,168.66,168.62,19.5]
["bitfinex","SOLUSD",1747468931370,133.37589723,168.66,168.62,25.43044194]
["bitfinex","SOLUSD",1747468934314,139.30504084,168.66,168.62,19.5]
["bitfinex","SOLUSD",1747468934609,139.30504084,168.66,168.61,19.48]
["bitfinex","SOLUSD",1747468936294,133.37589723,168.66,168.61,25.41077584]
["bitfinex","SOLUSD",1747468939477,139.30508329,168.66,168.61,25.41077584]
["bitfinex","SOLUSD",1747468939685,139.30508329,168.66,168.61,19.48]
["bitfinex","SOLUSD",1747468943103,139.30508329,168.66,168.6,25.41109592]
["bitfinex","SOLUSD",1747468943885,133.37589723,168.66,168.6,25.41109592]
["bitfinex","SOLUSD",1747468945412,1.5923,168.7,168.61,18.64964886]
["bitfinex","SOLUSD",1747468945703,139.30334546,168.71,168.61,20.26454886]
["bitfinex","SOLUSD",1747468945925,139.30334546,168.71,168.62,5.9304946]
["bitfinex","SOLUSD",1747468946410,133.37589723,168.71,168.63,18.64964886]
["bitfinex","SOLUSD",1747468946590,133.37589723,168.71,168.63,44.64964886]
["bitfinex","SOLUSD",1747468946791,133.37589723,168.71,168.66,26.0]
["bitfinex","SOLUSD",1747468946996,1.6367,168.74,168.67,19.46]
["bitfinex","SOLUSD",1747468947189,1.6367,168.74,168.68,18.64964886]
["bitfinex","SOLUSD",1747468947396,1.6367,168.74,168.67,19.46]
["bitfinex","SOLUSD",1747468947595,7.56304929,168.74,168.67,19.46]
["bitfinex","SOLUSD",1747468950307,7.56304929,168.74,168.67,25.3887116]
["bitfinex","SOLUSD",1747468950506,7.56304929,168.74,168.67,19.46]
["bitfinex","SOLUSD",1747468951088,133.37589723,168.73,168.67,19.46]
["bitfinex","SOLUSD",1747468951987,139.30271118,168.73,168.67,25.38860073]
["bitfinex","SOLUSD",1747468953607,133.37589723,168.73,168.67,25.38860073]
["bitfinex","SOLUSD",1747468956531,139.30261373,168.73,168.67,25.38860073]
["bitfinex","SOLUSD",1747468961334,133.37589723,168.73,168.67,25.38860073]
["bitfinex","SOLUSD",1747468965243,6.1773,168.77,168.71,26.0]
["bitfinex","SOLUSD",1747468965540,6.1773,168.77,168.72,26.0]
["bitfinex","SOLUSD",1747468965724,6.1773,168.77,168.72,31.92683527]
["bitfinex","SOLUSD",1747468966744,134.96229723,168.78,168.72,31.92683527]
["bitfinex","SOLUSD",1747468967541,140.88720623,168.78,168.72,31.92683527]
["bitfinex","SOLUSD",1747468968130,134.96229723,168.78,168.72,31.92683527]
["bitfinex","SOLUSD",1747468968518,140.88723452,168.78,168.72,31.92683527]
["bitfinex","SOLUSD",1747468970122,134.96229723,168.78,168.72,31.92683527]
["bitfinex","SOLUSD",1747468970520,134.96229723,168.78,168.72,5.92683527]
["bitfinex","SOLUSD",1747468972148,134.96229723,168.78,168.71,24.57697978]
["bitfinex","SOLUSD",1747468972448,133.37589723,168.78,168.71,24.57697978]
["bitfinex","SOLUSD",1747468980554,139.30082398,168.78,168.69,25.34775198]
["bitfinex","SOLUSD",1747468980759,6.185,168.76,168.69,19.42]
["bitfinex","SOLUSD",1747468981144,133.37589723,168.75,168.69,19.42]
["bitfinex","SOLUSD",1747468981745,133.37589723,168.75,168.69,25.3480334]
["bitfinex","SOLUSD",1747468983056,133.37589723,168.75,168.69,40.16811757]
["bitfinex","SOLUSD",1747468984957,133.37589723,168.75,168.7,26.0]
["bitfinex","SOLUSD",1747468986249,133.37589723,168.75,168.69,25.3480334]
["bitfinex","SOLUSD",1747468986545,139.30191185,168.75,168.69,25.3480334]
["bitfinex","SOLUSD",1747468988154,133.37589723,168.75,168.69,25.3480334]
["bitfinex","SOLUSD",1747468989773,133.37589723,168.75,168.69,40.16811757]
["bitfinex","SOLUSD",1747468991860,133.37589723,168.75,168.69,25.3480334]
["bitfinex","SOLUSD",1747468992061,139.30186989,168.75,168.69,25.3480334]
["bitfinex","SOLUSD",1747468992366,6.3065,168.73,168.69,19.42]
["bitfinex","SOLUSD",1747468994471,12.23321574,168.73,168.69,19.42]
["bitfinex","SOLUSD",1747468994672,12.23321574,168.73,168.68,26.0]
["bitfinex","SOLUSD",1747468994869,12.23321574,168.73,168.65,5.92943966]
["bitfinex","SOLUSD",1747468995075,135.01489723,168.72,168.65,5.92943966]
["bitfinex","SOLUSD",1747468995351,135.01489723,168.72,168.64,19.2]
["bitfinex","SOLUSD",1747468995876,5.92733092,168.71,168.64,19.2]
["bitfinex","SOLUSD",1747468996485,5.92733092,168.71,168.62,5.93047992]
["bitfinex","SOLUSD",1747468996770,5.92733092,168.71,168.61,51.17075489]
["bitfinex","SOLUSD",1747468996771,20.74565822,168.71,168.61,51.17075489]
["bitfinex","SOLUSD",1747468996969,133.37589723,168.7,168.61,51.17075489]
["bitfinex","SOLUSD",1747468997172,133.37589723,168.7,168.61,19.24]
["bitfinex","SOLUSD",1747468998173,5.92803367,168.69,168.61,19.24]
["bitfinex","SOLUSD",1747468999171,5.92803367,168.69,168.59,45.2]
["bitfinex","SOLUSD",1747468999172,6.5669,168.68,168.59,45.2]
["bitfinex","SOLUSD",1747468999358,6.5669,168.68,168.59,64.42]
["bitfinex","SOLUSD",1747468999555,134.88649723,168.67,168.59,19.2]
["bitfinex","SOLUSD",1747468999757,133.37589723,168.66,168.59,19.2]
["bitfinex","SOLUSD",1747469000376,5.92943966,168.65,168.59,19.2]
["bitfinex","SOLUSD",1747469002880,5.92943966,168.65,168.57,24.58163765]
["bitfinex","SOLUSD",1747469004984,5.92943966,168.65,168.56,19.26]
["bitfinex","SOLUSD",1747469005284,133.37589723,168.64,168.55,63.88964886]
["bitfinex","SOLUSD",1747469005468,133.37589723,168.63,168.55,63.88964886]
["bitfinex","SOLUSD",1747469005665,6.4474,168.62,168.55,44.64964886]
["bitfinex","SOLUSD",1747469005865,6.4474,168.62,168.56,18.64964886]
["bitfinex","SOLUSD",1747469006075,133.37589723,168.63,168.56,18.64964886]
["bitfinex","SOLUSD",1747469008186,133.37589723,168.63,168.57,5.93225366]
["bitfinex","SOLUSD",1747469009795,139.30622393,168.63,168.56,24.58214716]
["bitfinex","SOLUSD",1747469011092,139.30666865,168.62,168.56,24.58214716]
["bitfinex","SOLUSD",1747469011889,133.37589723,168.62,168.56,24.58214716]
["bitfinex","SOLUSD",1747469014794,6.4474,168.66,168.6,18.64964886]
["bitfinex","SOLUSD",1747469014973,6.4474,168.66,168.6,37.92964886]
["bitfinex","SOLUSD",1747469015173,6.4474,168.66,168.61,5.93084633]
["bitfinex","SOLUSD",1747469015578,1.5106,168.67,168.62,18.64964886]
["bitfinex","SOLUSD",1747469016376,12.36758833,168.7,168.62,18.64964886]
["bitfinex","SOLUSD",1747469017395,12.36758833,168.7,168.64,18.64964886]
["bitfinex","SOLUSD",1747469017590,6.4399,168.7,168.64,18.64964886]
["bitfinex","SOLUSD",1747469018391,1.6137,168.71,168.64,18.64964886]
["bitfinex","SOLUSD",1747469019100,5.92673085,168.73,168.64,18.64964886]
["bitfinex","SOLUSD",1747469019287,280.0690482,168.81,168.63,20.7555002]
["bitfinex","SOLUSD",1747469019288,20.91786541,168.79,168.68,18.64964886]
["bitfinex","SOLUSD",1747469019473,20.91786541,168.79,168.7,18.64964886]
["bitfinex","SOLUSD",1747469020892,26.84247737,168.79,168.7,18.64964886]
["bitfinex","SOLUSD",1747469021403,14.30723885,168.77,168.71,5.92733092]
["bitfinex","SOLUSD",1747469021576,8.38200914,168.77,168.71,5.92733092]
["bitfinex","SOLUSD",1747469021984,14.30728638,168.77,168.71,5.92733092]
["bitfinex","SOLUSD",1747469022395,5.92527724,168.77,168.71,5.92733092]
["bitfinex","SOLUSD",1747469022599,5.92527724,168.77,168.7,18.64964886]
["bitfinex","SOLUSD",1747469022899,1.6137,168.76,168.69,19.28]
["bitfinex","SOLUSD",1747469024004,5.92592592,168.75,168.69,19.28]
["bitfinex","SOLUSD",1747469025202,5.92592592,168.75,168.67,44.64964886]
["bitfinex","SOLUSD",1747469025378,136.9,168.74,168.66,19.28]
["bitfinex","SOLUSD",1747469026199,5.92662834,168.73,168.66,25.20904876]
["bitfinex","SOLUSD",1747469026403,6.4399,168.72,168.66,19.28]
["bitfinex","SOLUSD",1747469026600,6.4399,168.72,168.65,24.57907809]
["bitfinex","SOLUSD",1747469028092,5.92733092,168.71,168.65,18.64964886]
["bitfinex","SOLUSD",1747469028399,5.92733092,168.71,168.64,45.28]
["bitfinex","SOLUSD",1747469028582,1.5908,168.7,168.62,18.64964886]
["bitfinex","SOLUSD",1747469028778,136.9,168.69,168.62,18.64964886]
["bitfinex","SOLUSD",1747469029704,142.82838,168.69,168.62,24.57997785]
["bitfinex","SOLUSD",1747469031104,136.9,168.69,168.62,24.57997785]
["bitfinex","SOLUSD",1747469032616,142.82807802,168.69,168.62,24.57997785]
["bitfinex","SOLUSD",1747469033293,142.82807802,168.69,168.62,18.64964886]
["bitfinex","SOLUSD",1747469033501,136.9,168.68,168.61,31.93081363]
["bitfinex","SOLUSD",1747469033892,136.9,168.68,168.6,24.58074812]
["bitfinex","SOLUSD",1747469034204,5.92873658,168.67,168.6,24.58074812]
["bitfinex","SOLUSD",1747469035800,136.9,168.68,168.6,24.58074812]
["bitfinex","SOLUSD",1747469036403,142.8284241,168.68,168.6,24.58074812]
["bitfinex","SOLUSD",1747469036583,136.9,168.68,168.6,39.40874337]
["bitfinex","SOLUSD",1747469038804,142.82852048,168.68,168.6,39.40874337]
["bitfinex","SOLUSD",1747469039192,136.9,168.68,168.6,39.40874337]
["bitfinex","SOLUSD",1747469042011,1.5908,168.7,168.64,18.64964886]
["bitfinex","SOLUSD",1747469042505,1.5908,168.7,168.64,37.80964886]
["bitfinex","SOLUSD",1747469043489,149.26689269,168.72,168.64,37.80964886]
["bitfinex","SOLUSD",1747469043693,6.4399,168.72,168.64,37.80964886]
["bitfinex","SOLUSD",1747469043898,5.92669555,168.73,168.66,18.64964886]
["bitfinex","SOLUSD",1747469045014,5.92669555,168.73,168.64,19.16]
["bitfinex","SOLUSD",1747469045015,5.92669555,168.73,168.64,25.08969936]
["bitfinex","SOLUSD",1747469045314,5.92669555,168.73,168.65,18.64964886]
["bitfinex","SOLUSD",1747469045719,136.9,168.72,168.64,19.16]
["bitfinex","SOLUSD",1747469047118,5.92733092,168.71,168.64,19.16]
["bitfinex","SOLUSD",1747469047914,5.92733092,168.71,168.64,25.08975342]
["bitfinex","SOLUSD",1747469048103,136.9,168.72,168.65,18.64964886]
["bitfinex","SOLUSD",1747469049216,142.82703239,168.72,168.66,5.9290881]
["bitfinex","SOLUSD",1747469050223,142.82703239,168.72,168.65,18.64964886]
["bitfinex","SOLUSD",1747469050522,142.82703239,168.72,168.64,18.64964886]
["bitfinex","SOLUSD",1747469051813,142.82703239,168.72,168.64,24.57937982]
["bitfinex","SOLUSD",1747469059811,136.9,168.72,168.64,24.57937982]
["bitfinex","SOLUSD",1747469060905,136.9,168.72,168.64,39.40385799]
["bitfinex","SOLUSD",1747469061102,136.9,168.72,168.66,18.64964886]
["bitfinex","SOLUSD",1747469064026,136.9,168.72,168.67,5.92873658]
["bitfinex","SOLUSD",1747469064241,136.9,168.72,168.68,18.64964886]
["bitfinex","SOLUSD",1747469066933,142.82702989,168.72,168.68,18.64964886]
["bitfinex","SOLUSD",1747469067136,136.9,168.72,168.68,18.64964886]
["bitfinex","SOLUSD",1747469068311,142.82698838,168.72,168.66,24.57867279]
["bitfinex","SOLUSD",1747469069416,136.9,168.72,168.66,24.57867279]
["bitfinex","SOLUSD",1747469074418,136.9,168.72,168.66,39.40139305]
["bitfinex","SOLUSD",1747469077135,1.6089,168.74,168.66,39.40139305]
["bitfinex","SOLUSD",1747469078955,7.53550363,168.74,168.66,24.57867279]
["bitfinex","SOLUSD",1747469082950,1.6089,168.74,168.66,24.57867279]
["bitfinex","SOLUSD",1747469083322,7.535288,168.74,168.66,39.40139305]
["bitfinex","SOLUSD",1747469083527,7.535288,168.74,168.66,24.57867279]
["bitfinex","SOLUSD",1747469086157,7.535288,168.74,168.66,18.64964886]
["bitfinex","SOLUSD",1747469087830,7.535288,168.74,168.66,24.57861793]
["bitfinex","SOLUSD",1747469089043,136.9,168.73,168.66,24.57861793]
["bitfinex","SOLUSD",1747469089232,142.82670277,168.73,168.66,24.57861793]
["bitfinex","SOLUSD",1747469092151,136.9,168.73,168.66,24.57861793]
["bitfinex","SOLUSD",1747469093470,142.82669644,168.73,168.66,24.57861793]
["bitfinex","SOLUSD",1747469097359,142.82669644,168.73,168.65,26.0]
["bitfinex","SOLUSD",1747469097360,136.9,168.72,168.64,19.14]
["bitfinex","SOLUSD",1747469097580,169.3301,168.71,168.63,18.64964886]
["bitfinex","SOLUSD",1747469097752,26.0,168.65,168.54,1.5473]
["bitfinex","SOLUSD",1747469098069,136.9,168.64,168.54,5.9333096]
["bitfinex","SOLUSD",1747469098265,136.9,168.64,168.59,4.25488555]
["bitfinex","SOLUSD",1747469098472,136.9,168.63,168.59,4.25488555]
["bitfinex","SOLUSD",1747469098835,5.9304946,168.62,168.59,4.25488555]
["bitfinex","SOLUSD",1747469100152,7.7937,168.61,168.59,4.25488555]
["bitfinex","SOLUSD",1747469101174,5.9311981,168.6,168.59,4.25488555]
["bitfinex","SOLUSD",1747469101381,142.8311981,168.6,168.59,4.25488555]
["bitfinex","SOLUSD",1747469101747,136.9,168.6,168.59,4.25488555]
["bitfinex","SOLUSD",1747469101942,136.9,168.6,168.56,5.93257872]
["bitfinex","SOLUSD",1747469103050,136.9,168.64,168.56,5.93257872]
["bitfinex","SOLUSD",1747469106765,136.9,168.64,168.57,44.64964886]
["bitfinex","SOLUSD",1747469107076,39.84872902,168.68,168.59,18.64964886]
["bitfinex","SOLUSD",1747469107250,33.92028558,168.68,168.59,18.64964886]
["bitfinex","SOLUSD",1747469107746,39.84870614,168.68,168.59,18.64964886]
["bitfinex","SOLUSD",1747469108380,136.9,168.67,168.59,18.64964886]
["bitfinex","SOLUSD",1747469108758,142.82905528,168.67,168.61,18.64964886]
["bitfinex","SOLUSD",1747469110364,142.82905528,168.67,168.59,24.58110537]
["bitfinex","SOLUSD",1747469110550,142.82905528,168.67,168.6,18.64964886]
["bitfinex","SOLUSD",1747469111582,142.82905528,168.67,168.59,5.93145651]
["bitfinex","SOLUSD",1747469112378,136.9,168.67,168.6,44.64964886]
["bitfinex","SOLUSD",1747469113179,33.92028558,168.68,168.6,44.64964886]
["bitfinex","SOLUSD",1747469113361,5.92881075,168.67,168.6,44.64964886]
["bitfinex","SOLUSD",1747469113574,33.92028558,168.68,168.6,44.64964886]
["bitfinex","SOLUSD",1747469114760,39.84885311,168.68,168.61,5.93084633]
["bitfinex","SOLUSD",1747469115171,39.84885311,168.68,168.58,64.62]
["bitfinex","SOLUSD",1747469115373,136.9,168.67,168.58,18.64964886]
["bitfinex","SOLUSD",1747469116152,136.9,168.66,168.56,18.64964886]
["bitfinex","SOLUSD",1747469116374,136.9,168.66,168.56,24.58217181]
["bitfinex","SOLUSD",1747469117885,5.92943966,168.65,168.56,24.58217181]
["bitfinex","SOLUSD",1747469118073,136.9,168.66,168.56,24.58217181]
["bitfinex","SOLUSD",1747469118780,142.8291847,168.66,168.56,39.41368581]
["bitfinex","SOLUSD",1747469119678,142.8291847,168.66,168.56,24.58217181]
["bitfinex","SOLUSD",1747469120864,142.8291847,168.66,168.58,18.64964886]
["bitfinex","SOLUSD",1747469121978,142.8291847,168.66,168.57,19.42]
["bitfinex","SOLUSD",1747469121979,157.65190496,168.66,168.56,18.64964886]
["bitfinex","SOLUSD",1747469122391,6.2392,168.63,168.56,18.64964886]
["bitfinex","SOLUSD",1747469122593,136.9,168.62,168.55,19.3]
["bitfinex","SOLUSD",1747469124794,5.93084633,168.61,168.55,19.3]
["bitfinex","SOLUSD",1747469124972,5.93084633,168.61,168.55,18.64964886]
["bitfinex","SOLUSD",1747469126677,136.9,168.6,168.5,19.3]
["bitfinex","SOLUSD",1747469126986,31.93084633,168.61,168.5,19.3]
["bitfinex","SOLUSD",1747469126987,1.5102,168.58,168.5,19.3]
["bitfinex","SOLUSD",1747469127372,6.3159,168.57,168.5,19.3]
["bitfinex","SOLUSD",1747469127772,136.9,168.56,168.47,18.64964886]
["bitfinex","SOLUSD",1747469127973,136.9,168.55,168.47,18.64964886]
["bitfinex","SOLUSD",1747469128692,5.9333096,168.54,168.47,18.64964886]
["bitfinex","SOLUSD",1747469128885,5.9333096,168.54,168.49,4.23683557]
["bitfinex","SOLUSD",1747469131096,5.93401376,168.52,168.49,4.23683557]
["bitfinex","SOLUSD",1747469131911,142.83374178,168.53,168.49,4.23683557]
["bitfinex","SOLUSD",1747469132190,136.9,168.53,168.49,10.17190332]
["bitfinex","SOLUSD",1747469132874,136.9,168.53,168.49,4.23683557]
["bitfinex","SOLUSD",1747469134095,136.9,168.53,168.49,10.17189278]
["bitfinex","SOLUSD",1747469140199,136.9,168.53,168.5,18.64964886]
["bitfinex","SOLUSD",1747469141294,136.9,168.53,168.5,24.5841013]
["bitfinex","SOLUSD",1747469143097,149.14825933,168.57,168.5,24.5841013]
["bitfinex","SOLUSD",1747469145679,149.14825933,168.57,168.49,10.17187726]
["bitfinex","SOLUSD",1747469146092,149.14825933,168.57,168.49,4.23683557]
["bitfinex","SOLUSD",1747469146303,163.97889348,168.57,168.49,4.23683557]
["bitfinex","SOLUSD",1747469146611,26.0,168.56,168.49,4.23683557]
["bitfinex","SOLUSD",1747469147308,5.93295757,168.55,168.49,4.23683557]
["bitfinex","SOLUSD",1747469148913,5.93295757,168.55,168.49,10.17183912]
["bitfinex","SOLUSD",1747469149204,143.2159,168.57,168.49,10.17183912]
["bitfinex","SOLUSD",1747469150807,149.14825482,168.57,168.51,5.93436591]
["bitfinex","SOLUSD",1747469151587,149.14825482,168.57,168.5,24.58426101]
["bitfinex","SOLUSD",1747469153098,149.14825482,168.57,168.49,4.23683557]
["bitfinex","SOLUSD",1747469153810,149.14825482,168.57,168.49,10.17173771]
["bitfinex","SOLUSD",1747469155095,5.93295757,168.55,168.49,10.17173771]
["bitfinex","SOLUSD",1747469155611,5.93295757,168.55,168.49,4.23683557]
["bitfinex","SOLUSD",1747469157406,136.9,168.54,168.49,4.23683557]
["bitfinex","SOLUSD",1747469159404,5.93366166,168.53,168.49,4.23683557]
["bitfinex","SOLUSD",1747469159810,136.9,168.54,168.49,4.23683557]
["bitfinex","SOLUSD",1747469160111,136.9,168.54,168.49,10.17187755]
["bitfinex","SOLUSD",1747469161110,5.93303284,168.55,168.49,10.17187755]
["bitfinex","SOLUSD",1747469161111,6.3159,168.57,168.5,18.64964886]
["bitfinex","SOLUSD",1747469161411,136.9,168.6,168.52,18.64964886]
["bitfinex","SOLUSD",1747469161608,144.9661,168.66,168.54,18.64964886]
["bitfinex","SOLUSD",1747469161784,150.8954311,168.66,168.58,18.64964886]
["bitfinex","SOLUSD",1747469161983,149.3093311,168.66,168.58,37.96964886]
["bitfinex","SOLUSD",1747469162184,143.38,168.66,168.58,37.96964886]
["bitfinex","SOLUSD",1747469162980,5.92948903,168.65,168.58,37.96964886]
["bitfinex","SOLUSD",1747469163210,5.92990198,168.64,168.58,37.96964886]
["bitfinex","SOLUSD",1747469163507,33.51445021,168.63,168.58,37.96964886]
["bitfinex","SOLUSD",1747469163884,33.51445021,168.63,168.55,18.64964886]
["bitfinex","SOLUSD",1747469164210,1.517,168.62,168.52,18.64964886]
["bitfinex","SOLUSD",1747469164387,162.9,168.61,168.51,19.34]
["bitfinex","SOLUSD",1747469164589,162.9,168.61,168.51,18.64964886]
["bitfinex","SOLUSD",1747469165403,5.9311981,168.6,168.51,24.58389889]
["bitfinex","SOLUSD",1747469166412,136.9,168.61,168.51,24.58389889]
["bitfinex","SOLUSD",1747469166615,142.83100367,168.61,168.51,39.41981367]
["bitfinex","SOLUSD",1747469166811,136.9,168.61,168.52,26.0]
["bitfinex","SOLUSD",1747469167018,136.9,168.61,168.53,18.64964886]
["bitfinex","SOLUSD",1747469167516,142.8309572,168.61,168.54,5.9333096]
["bitfinex","SOLUSD",1747469167998,142.8309572,168.61,168.53,24.58330477]
["bitfinex","SOLUSD",1747469168509,136.9,168.61,168.53,24.58330477]
["bitfinex","SOLUSD",1747469169099,136.9,168.61,168.55,18.64964886]
["bitfinex","SOLUSD",1747469169298,136.9,168.61,168.55,38.00964886]
["bitfinex","SOLUSD",1747469169791,142.83097058,168.61,168.55,38.00964886]
["bitfinex","SOLUSD",1747469170192,142.83097058,168.61,168.55,43.94257909]
["bitfinex","SOLUSD",1747469170509,136.9,168.61,168.55,43.94257909]
["bitfinex","SOLUSD",1747469171514,27.58428239,168.63,168.55,43.94257909]
["bitfinex","SOLUSD",1747469171713,27.58428239,168.63,168.55,69.94257909]
["bitfinex","SOLUSD",1747469171915,27.58428239,168.63,168.59,18.64964886]
["bitfinex","SOLUSD",1747469172727,136.9,168.65,168.59,18.64964886]
["bitfinex","SOLUSD",1747469173921,136.9,168.65,168.61,18.64964886]
["bitfinex","SOLUSD",1747469175001,26.0,168.69,168.61,18.64964886]
["bitfinex","SOLUSD",1747469175002,136.9,168.69,168.61,18.64964886]
["bitfinex","SOLUSD",1747469175324,136.9,168.69,168.61,38.02964886]
["bitfinex","SOLUSD",1747469175614,136.9,168.69,168.61,64.02964886]
["bitfinex","SOLUSD",1747469175920,136.9,168.69,168.63,18.64964886]
["bitfinex","SOLUSD",1747469177126,5.92707353,168.72,168.63,18.64964886]
["bitfinex","SOLUSD",1747469178120,5.92707353,168.72,168.64,5.92979127]
["bitfinex","SOLUSD",1747469178494,136.9,168.73,168.64,31.92979127]
["bitfinex","SOLUSD",1747469178702,136.9,168.73,168.65,18.64964886]
["bitfinex","SOLUSD",1747469178904,136.9,168.73,168.69,18.64964886]
["bitfinex","SOLUSD",1747469179205,13.51803617,168.78,168.69,18.64964886]
["bitfinex","SOLUSD",1747469180117,13.51803617,168.78,168.7,5.92768227]
["bitfinex","SOLUSD",1747469180327,13.51656878,168.82,168.71,18.64964886]
["bitfinex","SOLUSD",1747469180522,13.51656878,168.82,168.73,18.64964886]
["bitfinex","SOLUSD",1747469180723,28.32524073,168.82,168.72,19.34]
["bitfinex","SOLUSD",1747469180904,54.32524073,168.82,168.72,19.34]
["bitfinex","SOLUSD",1747469181720,26.0,168.79,168.7,18.64964886]
["bitfinex","SOLUSD",1747469182025,5.92487261,168.78,168.7,24.57707469]
["bitfinex","SOLUSD",1747469182204,142.82487261,168.78,168.7,24.57707469]
["bitfinex","SOLUSD",1747469182610,136.9,168.78,168.7,24.57707469]
["bitfinex","SOLUSD",1747469184330,5.92522367,168.77,168.7,18.64964886]
["bitfinex","SOLUSD",1747469184514,136.9,168.78,168.7,18.64964886]
["bitfinex","SOLUSD",1747469184515,142.8249446,168.78,168.7,24.57729429]
["bitfinex","SOLUSD",1747469185232,142.8249446,168.78,168.7,18.64964886]
["bitfinex","SOLUSD",1747469185428,157.63712613,168.78,168.66,18.64964886]
["bitfinex","SOLUSD",1747469185730,26.0,168.76,168.66,38.04964886]
["bitfinex","SOLUSD",1747469185931,7.5931,168.75,168.66,38.04964886]
["bitfinex","SOLUSD",1747469186516,142.82627711,168.74,168.66,38.04964886]
["bitfinex","SOLUSD",1747469186832,136.9,168.73,168.66,38.04964886]
["bitfinex","SOLUSD",1747469188043,5.92697961,168.72,168.66,38.04964886]
["bitfinex","SOLUSD",1747469188619,142.82671889,168.73,168.66,43.9785978]
["bitfinex","SOLUSD",1747469191132,142.82671889,168.73,168.66,38.04964886]
["bitfinex","SOLUSD",1747469191540,142.82671889,168.73,168.66,43.97866251]
["bitfinex","SOLUSD",1747469192145,142.82671889,168.73,168.66,38.04964886]
["bitfinex","SOLUSD",1747469192540,142.82671889,168.73,168.66,19.4]
["bitfinex","SOLUSD",1747469192936,157.64328974,168.73,168.65,19.34]
["bitfinex","SOLUSD",1747469193126,5.92733092,168.71,168.65,19.34]
["bitfinex","SOLUSD",1747469193322,136.9,168.7,168.6,25.27092846]
["bitfinex","SOLUSD",1747469193530,136.9,168.69,168.61,64.08964886]
["bitfinex","SOLUSD",1747469194028,136.9,168.69,168.65,18.64964886]
["bitfinex","SOLUSD",1747469194228,5.92707574,168.72,168.65,18.64964886]
["bitfinex","SOLUSD",1747469194944,142.82660158,168.74,168.65,18.64964886]
["bitfinex","SOLUSD",1747469195146,142.82660158,168.74,168.67,18.64964886]
["bitfinex","SOLUSD",1747469195327,142.82660158,168.74,168.64,18.64964886]
["bitfinex","SOLUSD",1747469195851,142.82660158,168.74,168.63,18.64964886]
["bitfinex","SOLUSD",1747469196149,157.64229436,168.74,168.63,18.64964886]
["bitfinex","SOLUSD",1747469197150,157.64229436,168.74,168.64,5.92979127]
["bitfinex","SOLUSD",1747469198033,142.82660158,168.74,168.64,5.92979127]
["bitfinex","SOLUSD",1747469200957,142.82660158,168.74,168.63,24.57967555]
["bitfinex","SOLUSD",1747469201130,136.9,168.73,168.62,45.42]
["bitfinex","SOLUSD",1747469201534,8.1017,168.71,168.62,19.42]
["bitfinex","SOLUSD",1747469201951,26.0,168.68,168.57,5.93214319]
["bitfinex","SOLUSD",1747469202140,162.9,168.67,168.57,5.93214319]
["bitfinex","SOLUSD",1747469202340,136.9,168.66,168.57,18.64964886]
["bitfinex","SOLUSD",1747469203241,5.92943966,168.65,168.57,24.58185417]
["bitfinex","SOLUSD",1747469205846,142.82914116,168.66,168.57,24.58185417]
["bitfinex","SOLUSD",1747469206848,142.82914116,168.66,168.57,39.41248832]
["bitfinex","SOLUSD",1747469208368,136.9,168.66,168.61,18.64964886]
["bitfinex","SOLUSD",1747469208556,136.9,168.7,168.63,18.64964886]
["bitfinex","SOLUSD",1747469208751,142.82771175,168.7,168.63,18.64964886]
["bitfinex","SOLUSD",1747469209376,136.9,168.7,168.63,18.64964886]
["bitfinex","SOLUSD",1747469209543,14.02913953,168.71,168.63,18.64964886]
["bitfinex","SOLUSD",1747469209869,8.1017,168.71,168.63,44.64964886]
["bitfinex","SOLUSD",1747469210572,5.9266918,168.73,168.64,5.92979127]
["bitfinex","SOLUSD",1747469210773,5.9266918,168.73,168.65,18.64964886]
["bitfinex","SOLUSD",1747469212170,5.92627711,168.74,168.67,18.64964886]
["bitfinex","SOLUSD",1747469212863,5.92627711,168.74,168.65,5.92941104]
["bitfinex","SOLUSD",1747469214153,20.74196989,168.74,168.64,24.57934416]
["bitfinex","SOLUSD",1747469215169,20.74196989,168.74,168.64,18.64964886]
["bitfinex","SOLUSD",1747469215469,20.74196989,168.74,168.64,24.57934731]
["bitfinex","SOLUSD",1747469218166,5.92697961,168.72,168.64,24.57934731]
["bitfinex","SOLUSD",1747469220064,20.74442863,168.72,168.62,19.44]
["bitfinex","SOLUSD",1747469220374,136.9,168.71,168.62,19.44]
["bitfinex","SOLUSD",1747469220751,7.6416,168.67,168.61,19.44]
["bitfinex","SOLUSD",1747469221049,136.9,168.66,168.57,38.9]
["bitfinex","SOLUSD",1747469221245,136.9,168.65,168.57,19.44]
["bitfinex","SOLUSD",1747469221664,162.9,168.65,168.57,19.44]
["bitfinex","SOLUSD",1747469221871,5.93014291,168.63,168.57,19.44]
["bitfinex","SOLUSD",1747469222284,20.7555002,168.63,168.53,18.64964886]
["bitfinex","SOLUSD",1747469222451,20.7555002,168.63,168.53,38.14964886]
["bitfinex","SOLUSD",1747469222652,20.7555002,168.63,168.53,18.64964886]
["bitfinex","SOLUSD",1747469223353,5.93014291,168.63,168.53,18.64964886]
["bitfinex","SOLUSD",1747469224571,136.9,168.64,168.55,44.64964886]
["bitfinex","SOLUSD",1747469224782,13.57043924,168.67,168.55,44.64964886]
["bitfinex","SOLUSD",1747469225155,142.82813925,168.69,168.59,18.64964886]
["bitfinex","SOLUSD",1747469225376,142.82813925,168.69,168.6,38.96]
["bitfinex","SOLUSD",1747469225876,142.82813925,168.69,168.61,18.64964886]
["bitfinex","SOLUSD",1747469226193,136.9,168.69,168.61,18.64964886]
["bitfinex","SOLUSD",1747469226484,142.82815526,168.69,168.63,18.64964886]
["bitfinex","SOLUSD",1747469227971,142.82815526,168.69,168.61,5.93084633]
["bitfinex","SOLUSD",1747469228173,142.82815526,168.69,168.6,19.46]
["bitfinex","SOLUSD",1747469228374,136.9,168.68,168.6,19.46]
["bitfinex","SOLUSD",1747469228583,5.92815526,168.69,168.57,38.14964886]
["bitfinex","SOLUSD",1747469228584,26.0,168.66,168.57,38.14964886]
["bitfinex","SOLUSD",1747469228876,136.9,168.65,168.57,24.58186962]
["bitfinex","SOLUSD",1747469229076,6.654,168.64,168.52,6.1137]
["bitfinex","SOLUSD",1747469229282,136.9,168.63,168.54,18.64964886]
["bitfinex","SOLUSD",1747469229477,138.5393,168.63,168.53,19.48]
["bitfinex","SOLUSD",1747469229656,164.5393,168.63,168.53,39.0]
["bitfinex","SOLUSD",1747469229861,136.9,168.62,168.53,19.48]
["bitfinex","SOLUSD",1747469230192,20.75796215,168.61,168.53,19.48]
["bitfinex","SOLUSD",1747469230800,20.75796215,168.61,168.53,25.4136007]
["bitfinex","SOLUSD",1747469231296,136.9,168.6,168.53,25.4136007]
["bitfinex","SOLUSD",1747469231586,136.9,168.59,168.53,25.4136007]
["bitfinex","SOLUSD",1747469232295,142.83159468,168.59,168.53,25.4136007]
["bitfinex","SOLUSD",1747469232579,136.9,168.59,168.54,18.64964886]
["bitfinex","SOLUSD",1747469233300,142.83160041,168.59,168.53,19.48]
["bitfinex","SOLUSD",1747469234591,136.9,168.59,168.53,19.48]
["bitfinex","SOLUSD",1747469234890,136.9,168.59,168.54,18.64964886]
["bitfinex","SOLUSD",1747469235685,164.5393,168.63,168.54,18.64964886]
["bitfinex","SOLUSD",1747469236385,164.5393,168.63,168.55,5.93295757]
["bitfinex","SOLUSD",1747469236762,136.9,168.63,168.56,18.64964886]
["bitfinex","SOLUSD",1747469236968,136.9,168.63,168.57,19.52]
["bitfinex","SOLUSD",1747469237369,138.5393,168.67,168.58,18.64964886]
["bitfinex","SOLUSD",1747469237768,144.46818629,168.67,168.58,18.64964886]
["bitfinex","SOLUSD",1747469238599,144.46818629,168.67,168.6,18.64964886]
["bitfinex","SOLUSD",1747469240000,159.29002775,168.67,168.58,18.64964886]
["bitfinex","SOLUSD",1747469240197,159.29002775,168.67,168.57,25.45197172]
["bitfinex","SOLUSD",1747469240563,144.46818629,168.67,168.59,5.93154991]
["bitfinex","SOLUSD",1747469241404,144.46818629,168.67,168.57,19.52]
["bitfinex","SOLUSD",1747469241991,26.0,168.64,168.57,19.52]
["bitfinex","SOLUSD",1747469242166,136.9,168.63,168.54,44.10286036]
["bitfinex","SOLUSD",1747469242366,136.9,168.62,168.54,24.58286036]
["bitfinex","SOLUSD",1747469242981,142.83081718,168.62,168.54,24.58286036]
["bitfinex","SOLUSD",1747469246296,26.0,168.64,168.53,19.48]
["bitfinex","SOLUSD",1747469246297,5.9311981,168.6,168.53,19.48]
["bitfinex","SOLUSD",1747469246507,136.9,168.59,168.53,19.48]
["bitfinex","SOLUSD",1747469246795,136.9,168.58,168.53,19.48]
["bitfinex","SOLUSD",1747469247603,136.9,168.58,168.53,25.41363065]
["bitfinex","SOLUSD",1747469249086,142.83199683,168.58,168.53,19.48]
["bitfinex","SOLUSD",1747469249583,136.9,168.57,168.49,10.17168888]
["bitfinex","SOLUSD",1747469249894,136.9,168.56,168.49,10.17168888]
["bitfinex","SOLUSD",1747469250868,136.9,168.56,168.5,18.64964886]
["bitfinex","SOLUSD",1747469253105,136.9,168.56,168.51,5.93436591]
["bitfinex","SOLUSD",1747469254001,136.9,168.56,168.5,18.64964886]
["bitfinex","SOLUSD",1747469254002,136.9,168.56,168.5,24.58427096]
["bitfinex","SOLUSD",1747469254173,136.9,168.56,168.49,30.23683557]
["bitfinex","SOLUSD",1747469254503,142.83263716,168.56,168.49,4.23683557]
["bitfinex","SOLUSD",1747469254798,142.83263716,168.56,168.49,10.17188012]
["bitfinex","SOLUSD",1747469256608,142.83263716,168.56,168.49,4.23683557]
["bitfinex","SOLUSD",1747469257176,136.9,168.55,168.49,4.23683557]
["bitfinex","SOLUSD",1747469257686,136.9,168.55,168.49,10.17187779]
["bitfinex","SOLUSD",1747469258493,136.9,168.55,168.49,5.93504222]
["bitfinex","SOLUSD",1747469258799,142.83296644,168.55,168.48,24.58507146]
["bitfinex","SOLUSD",1747469261505,136.9,168.55,168.48,24.58507146]
["bitfinex","SOLUSD",1747469261888,142.83297676,168.55,168.48,24.58507146]
["bitfinex","SOLUSD",1747469262208,136.9,168.55,168.48,24.58507146]
["bitfinex","SOLUSD",1747469262398,142.83297011,168.55,168.48,24.58507146]
["bitfinex","SOLUSD",1747469263314,136.9,168.55,168.48,24.58507146]
["bitfinex","SOLUSD",1747469265082,142.83297536,168.55,168.48,24.58507146]
["bitfinex","SOLUSD",1747469266092,136.9,168.54,168.48,24.58507146]
["bitfinex","SOLUSD",1747469266820,142.83357304,168.54,168.48,24.58507146]
["bitfinex","SOLUSD",1747469268991,142.83357304,168.54,168.47,25.4356541]
["bitfinex","SOLUSD",1747469269183,143.1471,168.53,168.47,19.5]
["bitfinex","SOLUSD",1747469269418,1.5416,168.52,168.47,19.5]
["bitfinex","SOLUSD",1747469270007,1.5416,168.52,168.46,24.58568148]
["bitfinex","SOLUSD",1747469270008,1.5416,168.52,168.46,5.93603262]
["bitfinex","SOLUSD",1747469270207,1.5416,168.52,168.45,5.93635576]
["bitfinex","SOLUSD",1747469270623,5.93436591,168.51,168.45,5.93635576]
["bitfinex","SOLUSD",1747469271137,5.93436591,168.51,168.43,26.86239369]
["bitfinex","SOLUSD",1747469271138,136.9,168.5,168.43,26.86239369]
["bitfinex","SOLUSD",1747469271422,136.9,168.5,168.44,18.64964886]
["bitfinex","SOLUSD",1747469272121,136.9,168.5,168.44,38.10964886]
["bitfinex","SOLUSD",1747469272824,5.93507033,168.49,168.43,26.86239369]
["bitfinex","SOLUSD",1747469273818,136.9,168.5,168.44,18.64964886]
["bitfinex","SOLUSD",1747469275125,136.9,168.5,168.46,18.64964886]
["bitfinex","SOLUSD",1747469276299,6.2471,168.53,168.47,26.0]
["bitfinex","SOLUSD",1747469276613,136.9,168.55,168.48,38.10964886]
["bitfinex","SOLUSD",1747469277199,136.9,168.55,168.5,18.64964886]
["bitfinex","SOLUSD",1747469277825,162.9,168.59,168.5,18.64964886]
["bitfinex","SOLUSD",1747469278822,168.83172124,168.59,168.51,5.93436591]
["bitfinex","SOLUSD",1747469279901,1.5416,168.6,168.52,18.64964886]
["bitfinex","SOLUSD",1747469280514,1.5416,168.6,168.53,19.6]
["bitfinex","SOLUSD",1747469280797,32.2471,168.61,168.53,19.6]
["bitfinex","SOLUSD",1747469280798,6.2471,168.61,168.57,18.64964886]
["bitfinex","SOLUSD",1747469281126,136.9,168.63,168.57,18.64964886]
["bitfinex","SOLUSD",1747469281712,1.5416,168.65,168.57,18.64964886]
["bitfinex","SOLUSD",1747469282196,6.2471,168.66,168.57,18.64964886]
["bitfinex","SOLUSD",1747469283758,144.36966936,168.69,168.59,44.64964886]
["bitfinex","SOLUSD",1747469283904,136.9,168.68,168.6,39.02]
["bitfinex","SOLUSD",1747469284413,136.9,168.68,168.6,38.06964886]
["bitfinex","SOLUSD",1747469285429,20.75057804,168.67,168.6,19.42]
["bitfinex","SOLUSD",1747469285609,26.0,168.65,168.57,19.6]
["bitfinex","SOLUSD",1747469285813,6.2416,168.63,168.55,19.42]
["bitfinex","SOLUSD",1747469286623,1.5122,168.62,168.55,19.42]
["bitfinex","SOLUSD",1747469286926,136.9,168.61,168.55,19.42]
["bitfinex","SOLUSD",1747469287437,5.9311981,168.6,168.55,19.42]
["bitfinex","SOLUSD",1747469287825,5.9311981,168.6,168.54,18.64964886]
["bitfinex","SOLUSD",1747469288210,142.8309346,168.61,168.54,18.64964886]
["bitfinex","SOLUSD",1747469288413,136.9,168.61,168.52,24.58366262]
["bitfinex","SOLUSD",1747469289531,142.8309797,168.61,168.52,24.58366262]
["bitfinex","SOLUSD",1747469290130,136.9,168.6,168.52,18.64964886]
["bitfinex","SOLUSD",1747469290333,136.9,168.6,168.51,247.45428763]
["bitfinex","SOLUSD",1747469290542,136.9,168.59,168.51,25.37428763]
["bitfinex","SOLUSD",1747469290832,136.9,168.58,168.51,18.64964886]
["bitfinex","SOLUSD",1747469291844,142.83225366,168.57,168.5,19.6]
["bitfinex","SOLUSD",1747469292139,6.0309,168.56,168.5,19.6]
["bitfinex","SOLUSD",1747469292641,136.9,168.55,168.5,19.6]
["bitfinex","SOLUSD",1747469292820,1.6619,168.54,168.48,18.64964886]
["bitfinex","SOLUSD",1747469293444,1.6619,168.54,168.46,26.33815079]
["bitfinex","SOLUSD",1747469293740,1.6619,168.54,168.46,18.64964886]
["bitfinex","SOLUSD",1747469293912,5.93366166,168.53,168.46,18.64964886]
["bitfinex","SOLUSD",1747469294449,5.93366166,168.53,168.45,19.42]
["bitfinex","SOLUSD",1747469294808,46.76781581,168.53,168.45,19.42]
["bitfinex","SOLUSD",1747469295023,46.76781581,168.53,168.42,19.42]
["bitfinex","SOLUSD",1747469295227,46.76781581,168.53,168.42,18.64964886]
["bitfinex","SOLUSD",1747469295728,26.0,168.5,168.42,18.64964886]
["bitfinex","SOLUSD",1747469295926,5.93507033,168.49,168.4,266.77817336]
["bitfinex","SOLUSD",1747469296150,6.4419,168.48,168.41,18.64964886]
["bitfinex","SOLUSD",1747469297161,5.93444181,168.51,168.41,18.64964886]
["bitfinex","SOLUSD",1747469297341,6.4419,168.53,168.45,18.64964886]
["bitfinex","SOLUSD",1747469297544,6.4419,168.53,168.46,38.84]
["bitfinex","SOLUSD",1747469297942,12.37572182,168.53,168.47,18.64964886]
["bitfinex","SOLUSD",1747469298246,26.0,168.52,168.46,38.84]
["bitfinex","SOLUSD",1747469298660,26.0,168.52,168.46,44.77603064]
["bitfinex","SOLUSD",1747469299057,26.0,168.52,168.46,38.84]
["bitfinex","SOLUSD",1747469299359,12.37572182,168.53,168.46,44.77593307]
["bitfinex","SOLUSD",1747469299534,6.4419,168.53,168.47,18.64964886]
["bitfinex","SOLUSD",1747469300555,6.4419,168.53,168.47,24.58524812]
["bitfinex","SOLUSD",1747469300859,12.37565587,168.53,168.47,18.64964886]
["bitfinex","SOLUSD",1747469301859,12.37565587,168.53,168.47,24.58527416]
["bitfinex","SOLUSD",1747469302527,6.4419,168.53,168.47,24.58527416]
["bitfinex","SOLUSD",1747469303059,12.375615,168.53,168.47,24.58527416]
["bitfinex","SOLUSD",1747469304362,6.4419,168.53,168.47,24.58527416]
["bitfinex","SOLUSD",1747469304867,136.9,168.55,168.47,24.58527416]
["bitfinex","SOLUSD",1747469305045,136.9,168.55,168.47,65.42471144]
["bitfinex","SOLUSD",1747469305250,136.9,168.55,168.51,18.64964886]
["bitfinex","SOLUSD",1747469305452,168.83084996,168.61,168.52,38.9]
["bitfinex","SOLUSD",1747469305763,136.9,168.6,168.53,18.64964886]
["bitfinex","SOLUSD",1747469306462,136.9,168.6,168.54,5.9333096]
["bitfinex","SOLUSD",1747469307757,136.9,168.6,168.54,20.7665836]
["bitfinex","SOLUSD",1747469308555,26.0,168.64,168.55,18.64964886]
["bitfinex","SOLUSD",1747469308769,136.9,168.65,168.55,18.64964886]
["bitfinex","SOLUSD",1747469309845,136.9,168.65,168.57,18.64964886]
["bitfinex","SOLUSD",1747469310050,136.9,168.65,168.58,38.88]
["bitfinex","SOLUSD",1747469311687,136.9,168.65,168.6,18.64964886]
["bitfinex","SOLUSD",1747469312460,142.82811322,168.69,168.6,18.64964886]
["bitfinex","SOLUSD",1747469312856,136.9,168.69,168.6,18.64964886]
["bitfinex","SOLUSD",1747469313378,136.9,168.69,168.6,44.64964886]
["bitfinex","SOLUSD",1747469313907,136.9,168.69,168.62,18.64964886]
["bitfinex","SOLUSD",1747469315211,142.82824222,168.69,168.62,18.64964886]
["bitfinex","SOLUSD",1747469315806,142.82824222,168.69,168.62,5.93032089]
["bitfinex","SOLUSD",1747469316720,136.9,168.68,168.59,18.64964886]
["bitfinex","SOLUSD",1747469317598,5.92873658,168.67,168.59,18.64964886]
["bitfinex","SOLUSD",1747469318600,26.0,168.64,168.57,18.64964886]
["bitfinex","SOLUSD",1747469318792,136.9,168.63,168.57,18.64964886]
["bitfinex","SOLUSD",1747469319586,136.9,168.63,168.58,5.93190176]
["bitfinex","SOLUSD",1747469320015,142.83019567,168.63,168.57,24.581796]
["bitfinex","SOLUSD",1747469320310,1.6559,168.62,168.56,19.44]
["bitfinex","SOLUSD",1747469321315,26.0,168.6,168.52,19.42]
["bitfinex","SOLUSD",1747469321515,26.0,168.58,168.51,18.64964886]
["bitfinex","SOLUSD",1747469321817,5.93225366,168.57,168.49,19.44]
["bitfinex","SOLUSD",1747469322399,6.4461,168.56,168.49,19.44]
["bitfinex","SOLUSD",1747469323292,6.4461,168.56,168.48,18.64964886]
["bitfinex","SOLUSD",1747469323696,5.93295757,168.55,168.48,24.58479486]
["bitfinex","SOLUSD",1747469323913,19.44,168.59,168.48,24.58479486]
["bitfinex","SOLUSD",1747469323914,6.4461,168.6,168.49,18.64964886]
["bitfinex","SOLUSD",1747469324294,26.0,168.58,168.47,5.93568669]
["bitfinex","SOLUSD",1747469324499,26.0,168.58,168.48,18.64964886]
["bitfinex","SOLUSD",1747469325823,5.93225366,168.57,168.48,18.64964886]
["bitfinex","SOLUSD",1747469326113,5.93225366,168.57,168.48,24.58498912]
["bitfinex","SOLUSD",1747469327825,142.83225366,168.57,168.48,24.58498912]
["bitfinex","SOLUSD",1747469331929,136.9,168.56,168.46,19.42]
["bitfinex","SOLUSD",1747469332110,138.5179,168.55,168.46,19.42]
["bitfinex","SOLUSD",1747469333420,138.5179,168.55,168.46,25.35594241]
["bitfinex","SOLUSD",1747469333827,5.9333096,168.54,168.48,5.9354226]
["bitfinex","SOLUSD",1747469334020,5.9333096,168.54,168.46,19.42]
["bitfinex","SOLUSD",1747469335131,136.9,168.53,168.46,19.42]
["bitfinex","SOLUSD",1747469336152,5.93401376,168.52,168.46,25.35602875]
["bitfinex","SOLUSD",1747469336434,136.9,168.51,168.46,25.35602875]
["bitfinex","SOLUSD",1747469337338,136.9,168.51,168.46,19.42]
["bitfinex","SOLUSD",1747469337637,136.9,168.5,168.43,18.64964886]
["bitfinex","SOLUSD",1747469337942,164.4135,168.49,168.36,4.2249971]
["bitfinex","SOLUSD",1747469338234,5.9368321,168.44,168.36,4.2249971]
["bitfinex","SOLUSD",1747469338535,157.67891236,168.44,168.36,4.2249971]
["bitfinex","SOLUSD",1747469339614,1.5135,168.43,168.36,4.2249971]
["bitfinex","SOLUSD",1747469339941,6.6197,168.42,168.36,4.2249971]
["bitfinex","SOLUSD",1747469340136,5.93788967,168.41,168.36,4.2249971]
["bitfinex","SOLUSD",1747469340838,20.78261385,168.41,168.36,4.2249971]
["bitfinex","SOLUSD",1747469341020,5.93788967,168.41,168.36,4.2249971]
["bitfinex","SOLUSD",1747469344236,142.83788967,168.41,168.36,4.2249971]
["bitfinex","SOLUSD",1747469345736,142.83788967,168.41,168.36,10.16460903]
["bitfinex","SOLUSD",1747469345944,136.9,168.41,168.37,18.64964886]
["bitfinex","SOLUSD",1747469346333,142.83650005,168.45,168.37,38.10964886]
["bitfinex","SOLUSD",1747469346842,141.83650005,168.45,168.37,38.10964886]
["bitfinex","SOLUSD",1747469347034,156.67769921,168.45,168.36,4.2249971]
["bitfinex","SOLUSD",1747469347421,156.67769921,168.45,168.36,10.16455095]
["bitfinex","SOLUSD",1747469347622,141.83650005,168.45,168.37,18.64964886]
["bitfinex","SOLUSD",1747469349140,26.0,168.42,168.36,4.2249971]
["bitfinex","SOLUSD",1747469349440,5.93824228,168.4,168.36,4.2249971]
["bitfinex","SOLUSD",1747469349645,135.9,168.39,168.36,4.2249971]
["bitfinex","SOLUSD",1747469350428,135.9,168.39,168.36,10.16464661]
["bitfinex","SOLUSD",1747469350827,135.9,168.39,168.36,4.2249971]
["bitfinex","SOLUSD",1747469352047,135.9,168.39,168.36,10.16459532]
["bitfinex","SOLUSD",1747469352233,135.9,168.39,168.36,4.2249971]
["bitfinex","SOLUSD",1747469352843,135.9,168.39,168.36,10.16462608]
["bitfinex","SOLUSD",1747469353157,135.9,168.44,168.37,18.64964886]
["bitfinex","SOLUSD",1747469353446,135.9,168.44,168.37,38.30964886]
["bitfinex","SOLUSD",1747469353630,135.9,168.44,168.38,5.93894761]
["bitfinex","SOLUSD",1747469356226,141.83698204,168.44,168.39,18.64964886]
["bitfinex","SOLUSD",1747469356646,135.9,168.44,168.39,18.64964886]
["bitfinex","SOLUSD",1747469357539,135.9,168.44,168.4,5.93824228]
["bitfinex","SOLUSD",1747469357742,135.9,168.44,168.41,18.64964886]
["bitfinex","SOLUSD",1747469357948,161.9,168.48,168.41,18.64964886]
["bitfinex","SOLUSD",1747469358326,135.9,168.48,168.41,18.64964886]
["bitfinex","SOLUSD",1747469359050,135.9,168.48,168.43,18.64964886]
["bitfinex","SOLUSD",1747469359251,135.9,168.48,168.45,18.64964886]
["bitfinex","SOLUSD",1747469359441,135.9,168.52,168.45,18.64964886]
["bitfinex","SOLUSD",1747469359636,135.9,168.52,168.46,5.93612727]
["bitfinex","SOLUSD",1747469359841,135.9,168.52,168.47,18.64964886]
["bitfinex","SOLUSD",1747469360240,141.8340819,168.52,168.47,18.64964886]
["bitfinex","SOLUSD",1747469361257,141.8340819,168.52,168.45,18.64964886]
["bitfinex","SOLUSD",1747469361759,141.8340819,168.52,168.45,24.58588839]
["bitfinex","SOLUSD",1747469362236,141.8340819,168.52,168.45,44.20588839]
["bitfinex","SOLUSD",1747469363768,156.66911631,168.52,168.43,45.62]
["bitfinex","SOLUSD",1747469363947,156.66911631,168.52,168.43,19.62]
["bitfinex","SOLUSD",1747469364256,6.4846,168.47,168.43,19.62]
["bitfinex","SOLUSD",1747469364564,142.3846,168.47,168.38,24.58850542]
["bitfinex","SOLUSD",1747469364732,1.6344,168.46,168.38,44.20850542]
["bitfinex","SOLUSD",1747469366039,135.9,168.47,168.38,44.20850542]
["bitfinex","SOLUSD",1747469366349,5.93517545,168.49,168.42,18.64964886]
["bitfinex","SOLUSD",1747469367433,5.93517545,168.49,168.42,24.58688468]
["bitfinex","SOLUSD",1747469368848,5.93517545,168.49,168.42,18.64964886]
["bitfinex","SOLUSD",1747469369353,20.77285127,168.49,168.37,19.62]
["bitfinex","SOLUSD",1747469369658,6.1264,168.47,168.38,19.6]
["bitfinex","SOLUSD",1747469369961,6.1264,168.47,168.37,19.62]
["bitfinex","SOLUSD",1747469371048,5.93612727,168.46,168.37,19.62]
["bitfinex","SOLUSD",1747469371254,5.93612727,168.46,168.37,25.55914068]
["bitfinex","SOLUSD",1747469371448,5.93612727,168.46,168.38,18.64964886]
["bitfinex","SOLUSD",1747469372663,5.93612727,168.46,168.39,5.93859492]
["bitfinex","SOLUSD",1747469372965,12.06227517,168.47,168.4,18.64964886]
["bitfinex","SOLUSD",1747469373344,141.83542579,168.48,168.42,18.64964886]
["bitfinex","SOLUSD",1747469373848,141.83542579,168.48,168.41,19.62]
["bitfinex","SOLUSD",1747469375447,156.67398229,168.48,168.41,19.62]
["bitfinex","SOLUSD",1747469375768,156.67398229,168.48,168.38,26.0]
["bitfinex","SOLUSD",1747469375951,135.9,168.47,168.38,31.93887895]
["bitfinex","SOLUSD",1747469376339,135.9,168.47,168.39,18.64964886]
["bitfinex","SOLUSD",1747469377467,5.93612727,168.46,168.39,24.58814399]
["bitfinex","SOLUSD",1747469378138,135.9,168.47,168.39,24.58814399]
["bitfinex","SOLUSD",1747469379853,141.83584435,168.47,168.39,24.58814399]
["bitfinex","SOLUSD",1747469381076,141.83584435,168.47,168.38,18.64964886]
["bitfinex","SOLUSD",1747469381256,20.77528163,168.47,168.36,19.6]
["bitfinex","SOLUSD",1747469381460,6.1174,168.46,168.36,19.6]
["bitfinex","SOLUSD",1747469381849,6.1174,168.46,168.37,18.64964886]
["bitfinex","SOLUSD",1747469382676,5.93543408,168.48,168.39,18.64964886]
["bitfinex","SOLUSD",1747469382972,5.93543408,168.48,168.4,25.51824228]
["bitfinex","SOLUSD",1747469383347,7.6979,168.5,168.41,44.64964886]
["bitfinex","SOLUSD",1747469383577,7.6979,168.5,168.42,19.6]
["bitfinex","SOLUSD",1747469384077,7.6979,168.5,168.43,18.64964886]
["bitfinex","SOLUSD",1747469384276,5.93444934,168.51,168.43,18.64964886]
["bitfinex","SOLUSD",1747469384773,5.93401376,168.52,168.45,18.64964886]
["bitfinex","SOLUSD",1747469385972,5.93401376,168.52,168.45,5.93623438]
["bitfinex","SOLUSD",1747469386853,26.0,168.53,168.45,5.93623438]
["bitfinex","SOLUSD",1747469387175,26.0,168.53,168.45,18.64964886]
["bitfinex","SOLUSD",1747469388282,5.93401376,168.52,168.45,5.93644744]
["bitfinex","SOLUSD",1747469389391,5.93401376,168.52,168.43,24.58683344]
["bitfinex","SOLUSD",1747469390788,20.76904817,168.52,168.43,18.64964886]
["bitfinex","SOLUSD",1747469390974,20.76904817,168.52,168.43,38.16964886]
["bitfinex","SOLUSD",1747469391693,20.76904817,168.52,168.43,44.1066534]
["bitfinex","SOLUSD",1747469391898,5.93401376,168.52,168.43,44.1066534]
["bitfinex","SOLUSD",1747469392194,141.83401376,168.52,168.43,44.1066534]
["bitfinex","SOLUSD",1747469396369,141.83401376,168.52,168.43,58.94961486]
["bitfinex","SOLUSD",1747469397395,141.83401376,168.52,168.43,44.1066534]
["bitfinex","SOLUSD",1747469399613,135.9,168.52,168.43,44.1066534]
["bitfinex","SOLUSD",1747469399977,135.9,168.52,168.43,58.94961486]
["bitfinex","SOLUSD",1747469401618,141.83410433,168.52,168.43,44.1066534]
["bitfinex","SOLUSD",1747469402605,135.9,168.51,168.41,5.93764749]
["bitfinex","SOLUSD",1747469402913,26.0,168.47,168.37,44.939249]
["bitfinex","SOLUSD",1747469403107,26.0,168.47,168.37,25.519249]
["bitfinex","SOLUSD",1747469403297,5.93612727,168.46,168.37,25.519249]
["bitfinex","SOLUSD",1747469403503,5.93612727,168.46,168.38,18.64964886]
["bitfinex","SOLUSD",1747469404218,20.77644544,168.46,168.37,19.58]
["bitfinex","SOLUSD",1747469404808,156.67644544,168.46,168.37,19.58]
["bitfinex","SOLUSD",1747469405121,156.67644544,168.46,168.35,38.06964886]
["bitfinex","SOLUSD",1747469405322,6.2457,168.41,168.34,4.2249971]
["bitfinex","SOLUSD",1747469405513,5.93824228,168.4,168.33,19.44]
["bitfinex","SOLUSD",1747469406202,26.0,168.36,168.29,4.2249971]
["bitfinex","SOLUSD",1747469406404,26.0,168.32,168.29,4.2249971]
["bitfinex","SOLUSD",1747469406600,7.8005,168.31,168.29,4.2249971]
["bitfinex","SOLUSD",1747469407938,5.94177064,168.3,168.29,4.2249971]
["bitfinex","SOLUSD",1747469408650,5.94177064,168.3,168.22,18.64964886]
["bitfinex","SOLUSD",1747469409142,26.0,168.29,168.17,5.94602607]
["bitfinex","SOLUSD",1747469409542,26.0,168.29,168.18,18.64964886]
["bitfinex","SOLUSD",1747469409922,5.94247682,168.28,168.18,24.59563267]
["bitfinex","SOLUSD",1747469412352,20.79866888,168.28,168.18,18.64964886]
["bitfinex","SOLUSD",1747469412543,26.0,168.25,168.16,5.94664532]
["bitfinex","SOLUSD",1747469412846,161.9,168.27,168.15,25.52705905]
["bitfinex","SOLUSD",1747469413048,161.9,168.27,168.16,18.64964886]
["bitfinex","SOLUSD",1747469413934,5.94318316,168.26,168.17,5.94636379]
["bitfinex","SOLUSD",1747469414324,5.94318316,168.26,168.16,24.59629573]
["bitfinex","SOLUSD",1747469416361,20.80114108,168.26,168.15,19.58]
["bitfinex","SOLUSD",1747469417547,20.80114108,168.26,168.15,25.52703922]
["bitfinex","SOLUSD",1747469418438,20.80114108,168.26,168.16,24.59624626]
["bitfinex","SOLUSD",1747469418955,20.80114108,168.26,168.16,18.64964886]
["bitfinex","SOLUSD",1747469419148,6.4384,168.23,168.14,26.0]
["bitfinex","SOLUSD",1747469419451,135.9,168.22,168.12,44.64964886]
["bitfinex","SOLUSD",1747469419651,135.9,168.21,168.12,44.64964886]
["bitfinex","SOLUSD",1747469420549,5.94530321,168.2,168.12,44.64964886]
["bitfinex","SOLUSD",1747469421460,135.9,168.21,168.12,44.64964886]
["bitfinex","SOLUSD",1747469421461,141.84499382,168.21,168.12,50.59771375]
["bitfinex","SOLUSD",1747469421759,135.9,168.21,168.12,50.59771375]
["bitfinex","SOLUSD",1747469421948,141.84506086,168.21,168.12,50.59771375]
["bitfinex","SOLUSD",1747469422335,135.9,168.21,168.12,65.46804446]
["bitfinex","SOLUSD",1747469422533,135.9,168.21,168.16,18.64964886]
["bitfinex","SOLUSD",1747469422748,141.84498309,168.21,168.15,26.0]
["bitfinex","SOLUSD",1747469423243,141.84498309,168.21,168.12,24.59778114]
["bitfinex","SOLUSD",1747469423571,135.9,168.2,168.12,50.59778114]
["bitfinex","SOLUSD",1747469425273,5.94565669,168.19,168.12,50.59778114]
["bitfinex","SOLUSD",1747469426150,135.9,168.2,168.12,50.59778114]
["bitfinex","SOLUSD",1747469427376,141.84539993,168.2,168.12,50.59778114]
["bitfinex","SOLUSD",1747469428380,135.9,168.19,168.01,25.66587592]
["bitfinex","SOLUSD",1747469428553,32.1266,168.16,168.02,20.83085345]
["bitfinex","SOLUSD",1747469428881,6.1266,168.16,168.05,26.0]
["bitfinex","SOLUSD",1747469429469,5.94707106,168.15,168.08,18.64964886]
["bitfinex","SOLUSD",1747469429965,5.94707106,168.15,168.07,18.64964886]
["bitfinex","SOLUSD",1747469430368,20.81474872,168.15,168.06,18.64964886]
["bitfinex","SOLUSD",1747469431369,156.71474872,168.15,168.05,31.95060352]
["bitfinex","SOLUSD",1747469431963,141.84707106,168.15,168.06,24.59964974]
["bitfinex","SOLUSD",1747469433672,156.71474872,168.15,168.05,31.95051027]
["bitfinex","SOLUSD",1747469435578,156.71474872,168.15,168.06,18.64964886]
["bitfinex","SOLUSD",1747469435775,156.71474872,168.15,168.07,5.94990182]
["bitfinex","SOLUSD",1747469435974,156.71474872,168.15,168.06,24.5998502]
["bitfinex","SOLUSD",1747469436953,141.84707106,168.15,168.06,24.5998502]
["bitfinex","SOLUSD",1747469438087,141.84707106,168.15,168.06,18.64964886]
["bitfinex","SOLUSD",1747469438459,156.71474872,168.15,168.06,24.59977962]
["bitfinex","SOLUSD",1747469439987,135.9,168.15,168.1,18.64964886]
["bitfinex","SOLUSD",1747469441596,5.94605576,168.18,168.1,18.64964886]
["bitfinex","SOLUSD",1747469441772,7.49522369,168.19,168.1,18.64964886]
["bitfinex","SOLUSD",1747469441972,1.5495,168.19,168.12,18.64964886]
["bitfinex","SOLUSD",1747469442167,7.49529479,168.19,168.12,18.64964886]
["bitfinex","SOLUSD",1747469442881,135.9,168.21,168.12,18.64964886]
["bitfinex","SOLUSD",1747469443194,141.84502526,168.21,168.12,18.64964886]
["bitfinex","SOLUSD",1747469444096,141.84502526,168.21,168.14,18.64964886]
["bitfinex","SOLUSD",1747469444574,135.9,168.21,168.14,44.64964886]
["bitfinex","SOLUSD",1747469444893,135.9,168.21,168.16,18.64964886]
["bitfinex","SOLUSD",1747469446168,141.84512369,168.21,168.14,26.0]
["bitfinex","SOLUSD",1747469446371,141.84512369,168.21,168.14,51.7473924]
["bitfinex","SOLUSD",1747469446598,135.9,168.21,168.15,18.64964886]
["bitfinex","SOLUSD",1747469446785,141.8451976,168.21,168.14,45.8]
["bitfinex","SOLUSD",1747469446972,141.8451976,168.21,168.14,51.74736731]
["bitfinex","SOLUSD",1747469447998,141.8451976,168.21,168.14,25.74736731]
["bitfinex","SOLUSD",1747469448972,141.8451976,168.21,168.15,24.59669601]
["bitfinex","SOLUSD",1747469449179,135.9,168.21,168.15,24.59669601]
["bitfinex","SOLUSD",1747469450866,47.21674662,168.23,168.18,26.0]
["bitfinex","SOLUSD",1747469451072,47.21674662,168.23,168.2,5.94530321]
["bitfinex","SOLUSD",1747469451279,47.21674662,168.23,168.21,18.64964886]
["bitfinex","SOLUSD",1747469451486,135.9,168.26,168.21,18.64964886]
["bitfinex","SOLUSD",1747469452096,13.91102175,168.29,168.21,18.64964886]
["bitfinex","SOLUSD",1747469453091,28.76633103,168.29,168.2,19.74]
["bitfinex","SOLUSD",1747469453391,28.76633103,168.29,168.2,25.68528508]
["bitfinex","SOLUSD",1747469453599,28.76633103,168.29,168.2,19.74]
["bitfinex","SOLUSD",1747469453800,28.76633103,168.29,168.2,25.68525302]
["bitfinex","SOLUSD",1747469454287,26.0,168.25,168.12,1.6539]
["bitfinex","SOLUSD",1747469454604,135.9,168.24,168.13,38.40964886]
["bitfinex","SOLUSD",1747469454892,33.5634,168.22,168.11,43.4849971]
["bitfinex","SOLUSD",1747469455087,5.94494976,168.21,168.11,29.67344]
["bitfinex","SOLUSD",1747469455271,135.9,168.2,168.11,29.67344]
["bitfinex","SOLUSD",1747469455473,135.9,168.2,168.12,18.64964886]
["bitfinex","SOLUSD",1747469456792,5.94565669,168.19,168.12,24.59753148]
["bitfinex","SOLUSD",1747469456990,5.94565669,168.19,168.12,18.64964886]
["bitfinex","SOLUSD",1747469457574,5.94565669,168.19,168.12,24.59776998]
["bitfinex","SOLUSD",1747469460498,5.94565669,168.19,168.09,18.64964886]
["bitfinex","SOLUSD",1747469460499,20.80979843,168.19,168.09,18.64964886]
["bitfinex","SOLUSD",1747469462405,5.94565669,168.19,168.1,5.94883997]
["bitfinex","SOLUSD",1747469462901,5.94565669,168.19,168.12,26.0]
["bitfinex","SOLUSD",1747469463479,135.9,168.2,168.12,26.0]
["bitfinex","SOLUSD",1747469463480,135.9,168.2,168.13,18.64964886]
["bitfinex","SOLUSD",1747469463701,135.9,168.2,168.13,38.38964886]
["bitfinex","SOLUSD",1747469464202,13.50810828,168.22,168.13,38.38964886]
["bitfinex","SOLUSD",1747469464388,135.9,168.25,168.17,18.64964886]
["bitfinex","SOLUSD",1747469465373,141.84364783,168.25,168.17,18.64964886]
["bitfinex","SOLUSD",1747469466587,141.84364783,168.25,168.18,5.94601022]
["bitfinex","SOLUSD",1747469467410,7.5634,168.26,168.19,18.64964886]
["bitfinex","SOLUSD",1747469467592,25.44291831,168.27,168.19,18.64964886]
["bitfinex","SOLUSD",1747469467785,150.55889794,168.29,168.19,64.36964886]
["bitfinex","SOLUSD",1747469468402,5.9425878,168.28,168.19,64.36964886]
["bitfinex","SOLUSD",1747469468612,14.65889794,168.29,168.21,18.64964886]
["bitfinex","SOLUSD",1747469469212,20.60103124,168.29,168.21,18.64964886]
["bitfinex","SOLUSD",1747469470303,14.65889794,168.29,168.22,31.94459636]
["bitfinex","SOLUSD",1747469470610,14.65889794,168.29,168.23,18.64964886]
["bitfinex","SOLUSD",1747469471191,20.60102987,168.29,168.23,18.64964886]
["bitfinex","SOLUSD",1747469471890,20.60102987,168.29,168.22,26.0]
["bitfinex","SOLUSD",1747469472922,20.60102987,168.29,168.23,18.64964886]
["bitfinex","SOLUSD",1747469473803,14.65889794,168.29,168.23,18.64964886]
["bitfinex","SOLUSD",1747469474016,5.94151504,168.31,168.23,18.64964886]
["bitfinex","SOLUSD",1747469474721,149.81360756,168.34,168.27,18.64964886]
["bitfinex","SOLUSD",1747469475022,149.81360756,168.34,168.29,18.64964886]
["bitfinex","SOLUSD",1747469475023,141.84040756,168.34,168.29,18.64964886]
["bitfinex","SOLUSD",1747469477519,135.9,168.34,168.29,24.59165306]
["bitfinex","SOLUSD",1747469477819,141.84036357,168.34,168.29,18.64964886]
["bitfinex","SOLUSD",1747469478127,5.93894761,168.38,168.29,24.59174825]
["bitfinex","SOLUSD",1747469478907,5.93894761,168.38,168.32,26.0]
["bitfinex","SOLUSD",1747469484231,5.93894761,168.38,168.32,31.94097531]
["bitfinex","SOLUSD",1747469484428,5.93866633,168.39,168.32,31.94097531]
["bitfinex","SOLUSD",1747469484632,5.93866633,168.39,168.32,26.0]
["bitfinex","SOLUSD",1747469485212,5.93866633,168.39,168.33,18.64964886]
["bitfinex","SOLUSD",1747469485934,135.9,168.4,168.33,18.64964886]
["bitfinex","SOLUSD",1747469485935,5.9375371,168.42,168.33,24.59009972]
["bitfinex","SOLUSD",1747469490118,5.9375371,168.42,168.34,25.50003733]
["bitfinex","SOLUSD",1747469493025,5.93612727,168.46,168.38,26.0]
["bitfinex","SOLUSD",1747469493336,5.93612727,168.46,168.39,18.64964886]
["bitfinex","SOLUSD",1747469494536,5.93585921,168.47,168.4,5.93824228]
["bitfinex","SOLUSD",1747469494917,5.93585921,168.47,168.4,25.57824228]
["bitfinex","SOLUSD",1747469496136,135.9,168.48,168.41,44.64964886]
["bitfinex","SOLUSD",1747469496326,141.83545118,168.48,168.41,44.64964886]
["bitfinex","SOLUSD",1747469497339,141.83545118,168.48,168.41,50.58722137]
["bitfinex","SOLUSD",1747469499120,141.83545118,168.48,168.41,26.0]
["bitfinex","SOLUSD",1747469500238,156.67400768,168.48,168.36,19.66]
["bitfinex","SOLUSD",1747469500416,135.9,168.47,168.37,19.58]
["bitfinex","SOLUSD",1747469500839,6.3017,168.45,168.36,26.0]
["bitfinex","SOLUSD",1747469501015,5.93718458,168.43,168.36,26.0]
["bitfinex","SOLUSD",1747469501216,5.93718458,168.43,168.35,19.58]
["bitfinex","SOLUSD",1747469502232,20.78014604,168.43,168.35,19.58]
["bitfinex","SOLUSD",1747469504635,20.78014604,168.43,168.35,25.51999545]
["bitfinex","SOLUSD",1747469505248,20.78014604,168.43,168.35,19.58]
["bitfinex","SOLUSD",1747469505466,135.9,168.42,168.33,19.56]
["bitfinex","SOLUSD",1747469505751,135.9,168.41,168.33,19.56]
["bitfinex","SOLUSD",1747469506126,5.93824228,168.4,168.33,19.56]
["bitfinex","SOLUSD",1747469507662,20.78384798,168.4,168.33,19.56]
["bitfinex","SOLUSD",1747469509654,20.78384798,168.4,168.31,18.64964886]
["bitfinex","SOLUSD",1747469510849,20.78384798,168.4,168.3,51.48150838]
["bitfinex","SOLUSD",1747469512762,20.78384798,168.4,168.3,45.54]
["bitfinex","SOLUSD",1747469512969,20.78384798,168.4,168.3,26.0]
["bitfinex","SOLUSD",1747469513143,6.2012,168.38,168.3,26.0]
["bitfinex","SOLUSD",1747469513341,135.9,168.37,168.3,26.0]
["bitfinex","SOLUSD",1747469514241,135.9,168.37,168.3,31.94170778]
["bitfinex","SOLUSD",1747469514657,135.9,168.37,168.32,5.94106463]
["bitfinex","SOLUSD",1747469514838,141.83931958,168.37,168.32,5.94106463]
["bitfinex","SOLUSD",1747469515540,135.9,168.37,168.32,5.94106463]
["bitfinex","SOLUSD",1747469515967,141.83931473,168.37,168.32,5.94106463]
["bitfinex","SOLUSD",1747469516167,135.9,168.37,168.32,5.94106463]
["bitfinex","SOLUSD",1747469516461,135.9,168.37,168.31,24.59098359]
["bitfinex","SOLUSD",1747469518647,141.8393486,168.37,168.31,24.59098359]
["bitfinex","SOLUSD",1747469518847,135.9,168.37,168.31,24.59098359]
["bitfinex","SOLUSD",1747469519560,141.83795774,168.41,168.34,26.0]
["bitfinex","SOLUSD",1747469519759,5.93795774,168.41,168.35,18.64964886]
["bitfinex","SOLUSD",1747469520145,5.93795774,168.41,168.34,45.52]
["bitfinex","SOLUSD",1747469520880,135.9,168.4,168.27,1.6435]
["bitfinex","SOLUSD",1747469521179,1.5307,168.38,168.26,10.16808946]
["bitfinex","SOLUSD",1747469521552,6.2012,168.37,168.26,4.2249971]
["bitfinex","SOLUSD",1747469521869,6.2012,168.37,168.28,26.0]
["bitfinex","SOLUSD",1747469522679,20.78878593,168.36,168.26,10.1681497]
["bitfinex","SOLUSD",1747469522875,135.9,168.35,168.26,25.4631526]
["bitfinex","SOLUSD",1747469523056,135.9,168.35,168.27,26.0]
["bitfinex","SOLUSD",1747469524084,156.69125578,168.34,168.25,19.58]
["bitfinex","SOLUSD",1747469524451,6.5883,168.32,168.21,5.94463012]
["bitfinex","SOLUSD",1747469524777,6.5883,168.32,168.21,26.0]
["bitfinex","SOLUSD",1747469524778,135.9,168.31,168.21,26.0]
["bitfinex","SOLUSD",1747469525954,6.5883,168.32,168.19,19.58]
["bitfinex","SOLUSD",1747469525955,161.9,168.3,168.19,19.58]
["bitfinex","SOLUSD",1747469526278,6.5883,168.26,168.15,19.58]
["bitfinex","SOLUSD",1747469526452,6.5883,168.26,168.15,45.58]
["bitfinex","SOLUSD",1747469527057,6.5883,168.26,168.15,19.58]
["bitfinex","SOLUSD",1747469527258,20.80237741,168.25,168.14,4.2249971]
["bitfinex","SOLUSD",1747469527583,20.80237741,168.25,168.14,30.2249971]
["bitfinex","SOLUSD",1747469528186,20.80237741,168.25,168.14,26.0]
["bitfinex","SOLUSD",1747469528357,20.80237741,168.25,168.14,31.94732515]
["bitfinex","SOLUSD",1747469528786,5.9435364,168.25,168.15,18.64964886]
["bitfinex","SOLUSD",1747469529482,5.9435364,168.25,168.16,5.94671741]
["bitfinex","SOLUSD",1747469531193,1.6552,168.23,168.13,19.58]
["bitfinex","SOLUSD",1747469531862,26.0,168.2,168.09,5.94895831]
["bitfinex","SOLUSD",1747469532185,6.0148,168.18,168.09,25.50895831]
["bitfinex","SOLUSD",1747469532359,6.0148,168.18,168.1,18.64964886]
["bitfinex","SOLUSD",1747469533186,11.96107849,168.18,168.11,5.94848611]
["bitfinex","SOLUSD",1747469533789,11.96107849,168.18,168.08,45.54]
["bitfinex","SOLUSD",1747469533989,26.82610405,168.18,168.08,19.54]
["bitfinex","SOLUSD",1747469534292,26.82610405,168.18,168.08,45.54]
["bitfinex","SOLUSD",1747469534783,26.82610405,168.18,168.08,51.48942212]
["bitfinex","SOLUSD",1747469535090,11.96107849,168.18,168.09,18.64964886]
["bitfinex","SOLUSD",1747469535387,11.96107849,168.18,168.1,5.94883997]
["bitfinex","SOLUSD",1747469535574,11.96107849,168.18,168.11,18.64964886]
["bitfinex","SOLUSD",1747469535575,6.0148,168.18,168.11,18.64964886]
["bitfinex","SOLUSD",1747469535783,5.94574267,168.19,168.11,18.64964886]
["bitfinex","SOLUSD",1747469536462,135.9,168.2,168.12,26.0]
["bitfinex","SOLUSD",1747469536654,135.9,168.2,168.13,18.64964886]
["bitfinex","SOLUSD",1747469537585,135.9,168.2,168.14,5.94742476]
["bitfinex","SOLUSD",1747469538400,135.9,168.2,168.13,18.64964886]
["bitfinex","SOLUSD",1747469538401,141.84551807,168.2,168.13,24.5973422]
["bitfinex","SOLUSD",1747469538895,141.84551807,168.2,168.12,31.94807473]
["bitfinex","SOLUSD",1747469539186,135.9,168.19,168.1,26.0]
["bitfinex","SOLUSD",1747469539655,5.94601022,168.18,168.1,31.94872109]
["bitfinex","SOLUSD",1747469540175,20.81103578,168.18,168.09,19.6]
["bitfinex","SOLUSD",1747469540370,5.94601022,168.18,168.09,19.6]
["bitfinex","SOLUSD",1747469540579,51.6258,168.22,168.1,18.64964886]
["bitfinex","SOLUSD",1747469540580,5.94494976,168.21,168.1,18.64964886]
["bitfinex","SOLUSD",1747469541386,5.94494976,168.21,168.13,18.64964886]
["bitfinex","SOLUSD",1747469541387,135.9,168.21,168.13,18.64964886]
["bitfinex","SOLUSD",1747469541766,135.9,168.21,168.15,18.64964886]
["bitfinex","SOLUSD",1747469541975,1.6552,168.23,168.15,18.64964886]
["bitfinex","SOLUSD",1747469542172,1.6552,168.23,168.15,38.32964886]
["bitfinex","SOLUSD",1747469542372,7.59948486,168.23,168.15,38.32964886]
["bitfinex","SOLUSD",1747469543472,135.9,168.24,168.18,26.0]
["bitfinex","SOLUSD",1747469543669,135.9,168.24,168.19,18.64964886]
["bitfinex","SOLUSD",1747469543864,135.9,168.24,168.2,5.94530321]
["bitfinex","SOLUSD",1747469544263,141.84221184,168.29,168.21,18.64964886]
["bitfinex","SOLUSD",1747469544459,135.9,168.29,168.21,38.30964886]
["bitfinex","SOLUSD",1747469544863,141.84217338,168.29,168.21,38.30964886]
["bitfinex","SOLUSD",1747469545260,135.9,168.28,168.2,19.54]
["bitfinex","SOLUSD",1747469545465,135.9,168.28,168.16,45.68]
["bitfinex","SOLUSD",1747469545687,1.6638,168.25,168.16,19.68]
["bitfinex","SOLUSD",1747469545885,5.94388968,168.24,168.16,19.68]
["bitfinex","SOLUSD",1747469546277,20.80361388,168.24,168.16,19.68]
["bitfinex","SOLUSD",1747469547283,6.3906,168.23,168.16,19.68]
["bitfinex","SOLUSD",1747469547977,5.94459636,168.22,168.16,19.68]
["bitfinex","SOLUSD",1747469549090,5.94459636,168.22,168.12,1.5643]
["bitfinex","SOLUSD",1747469549392,135.9,168.21,168.09,5.94919388]
["bitfinex","SOLUSD",1747469549565,135.9,168.21,168.1,18.64964886]
["bitfinex","SOLUSD",1747469549771,135.9,168.21,168.1,38.18964886]
["bitfinex","SOLUSD",1747469549971,5.94530321,168.2,168.12,18.64964886]
["bitfinex","SOLUSD",1747469550284,5.94530321,168.2,168.12,38.38964886]
["bitfinex","SOLUSD",1747469550976,135.9,168.21,168.12,64.38964886]
["bitfinex","SOLUSD",1747469551175,135.9,168.21,168.15,26.0]
["bitfinex","SOLUSD",1747469551581,141.84502421,168.21,168.15,26.0]
["bitfinex","SOLUSD",1747469552193,135.9,168.21,168.15,31.9469355]
["bitfinex","SOLUSD",1747469552390,135.9,168.21,168.16,18.64964886]
["bitfinex","SOLUSD",1747469552601,1.6638,168.25,168.16,18.64964886]
["bitfinex","SOLUSD",1747469553205,5.94395345,168.24,168.16,18.64964886]
["bitfinex","SOLUSD",1747469554686,5.94395345,168.24,168.16,24.59604956]
["bitfinex","SOLUSD",1747469555010,26.0,168.21,168.1,19.76]
["bitfinex","SOLUSD",1747469555194,26.0,168.21,168.11,18.64964886]
["bitfinex","SOLUSD",1747469556079,161.9,168.23,168.11,18.64964886]
["bitfinex","SOLUSD",1747469556274,20.80608726,168.22,168.11,18.64964886]
["bitfinex","SOLUSD",1747469556480,20.80608726,168.22,168.11,24.59800792]
["bitfinex","SOLUSD",1747469556775,5.94459636,168.22,168.14,26.0]
["bitfinex","SOLUSD",1747469556982,5.94459636,168.22,168.15,18.64964886]
["bitfinex","SOLUSD",1747469558202,5.94459636,168.22,168.14,26.0]
["bitfinex","SOLUSD",1747469558495,5.94459636,168.22,168.15,18.64964886]
["bitfinex","SOLUSD",1747469560980,20.80608726,168.22,168.14,26.0]
["bitfinex","SOLUSD",1747469561888,5.94459636,168.22,168.15,18.64964886]
["bitfinex","SOLUSD",1747469562225,141.84432446,168.23,168.15,18.64964886]
["bitfinex","SOLUSD",1747469562505,16.52313037,168.25,168.17,18.64964886]
["bitfinex","SOLUSD",1747469562506,5.94362573,168.25,168.17,18.64964886]
["bitfinex","SOLUSD",1747469563110,27.14333189,168.26,168.21,18.64964886]
["bitfinex","SOLUSD",1747469563616,33.08670924,168.26,168.21,18.64964886]
["bitfinex","SOLUSD",1747469564085,27.14333189,168.26,168.21,18.64964886]
["bitfinex","SOLUSD",1747469564402,27.14333189,168.26,168.21,24.59452738]
["bitfinex","SOLUSD",1747469564792,5.94220086,168.29,168.21,24.59452738]
["bitfinex","SOLUSD",1747469565706,5.94177064,168.3,168.21,24.59452738]
["bitfinex","SOLUSD",1747469566403,5.94106463,168.32,168.25,18.64964886]
["bitfinex","SOLUSD",1747469566713,34.59144366,168.34,168.27,18.64964886]
["bitfinex","SOLUSD",1747469566714,5.94045063,168.34,168.27,18.64964886]
["bitfinex","SOLUSD",1747469567615,5.94045063,168.34,168.27,24.592438]
["bitfinex","SOLUSD",1747469567788,5.93965312,168.36,168.27,50.592438]
["bitfinex","SOLUSD",1747469571619,20.78878593,168.36,168.27,64.34964886]
["bitfinex","SOLUSD",1747469572121,135.9,168.35,168.27,64.34964886]
["bitfinex","SOLUSD",1747469572616,135.9,168.35,168.27,70.29235283]
["bitfinex","SOLUSD",1747469573699,135.9,168.35,168.31,18.64964886]
["bitfinex","SOLUSD",1747469573908,5.93859492,168.39,168.31,18.64964886]
["bitfinex","SOLUSD",1747469574596,5.93859492,168.39,168.31,20.24154886]
["bitfinex","SOLUSD",1747469575305,5.93859492,168.39,168.32,5.94106463]
["bitfinex","SOLUSD",1747469575500,5.93859492,168.39,168.33,19.64]
["bitfinex","SOLUSD",1747469576298,141.83824973,168.4,168.34,18.64964886]
["bitfinex","SOLUSD",1747469577417,135.9,168.4,168.36,18.64964886]
["bitfinex","SOLUSD",1747469577625,5.93763449,168.42,168.36,18.64964886]
["bitfinex","SOLUSD",1747469578816,5.93718458,168.43,168.36,5.93961296]
["bitfinex","SOLUSD",1747469579502,5.93718458,168.43,168.33,45.64]
["bitfinex","SOLUSD",1747469580308,20.78014604,168.43,168.33,45.6]
["bitfinex","SOLUSD",1747469580723,20.78014604,168.43,168.33,51.54050517]
["bitfinex","SOLUSD",1747469581098,135.9,168.42,168.33,51.54050517]
["bitfinex","SOLUSD",1747469581503,135.9,168.42,168.33,45.6]
["bitfinex","SOLUSD",1747469581702,135.9,168.42,168.33,19.6]
["bitfinex","SOLUSD",1747469582199,135.9,168.42,168.32,18.64964886]
["bitfinex","SOLUSD",1747469582407,135.9,168.41,168.32,18.64964886]
["bitfinex","SOLUSD",1747469582905,20.78508224,168.39,168.31,19.74]
["bitfinex","SOLUSD",1747469583099,142.0623,168.38,168.27,7.47270867]
["bitfinex","SOLUSD",1747469583301,1.6139,168.37,168.27,45.62]
["bitfinex","SOLUSD",1747469583821,1.6139,168.37,168.28,18.64964886]
["bitfinex","SOLUSD",1747469584397,1.6139,168.37,168.27,45.62]
["bitfinex","SOLUSD",1747469584901,5.93965312,168.36,168.27,51.56275934]
["bitfinex","SOLUSD",1747469585325,5.93965312,168.36,168.28,18.64964886]
["bitfinex","SOLUSD",1747469587028,5.93930035,168.37,168.28,24.59203079]
["bitfinex","SOLUSD",1747469587224,20.78755122,168.37,168.28,24.59203079]
["bitfinex","SOLUSD",1747469590219,5.93930035,168.37,168.28,24.59203079]
["bitfinex","SOLUSD",1747469590930,1.6139,168.41,168.32,18.64964886]
["bitfinex","SOLUSD",1747469591226,1.6139,168.41,168.33,19.6]
["bitfinex","SOLUSD",1747469591430,7.55188923,168.41,168.33,19.6]
["bitfinex","SOLUSD",1747469592111,141.83763413,168.42,168.34,50.59000765]
["bitfinex","SOLUSD",1747469592518,135.9,168.42,168.34,65.44090464]
["bitfinex","SOLUSD",1747469592708,16.45481984,168.46,168.38,18.64964886]
["bitfinex","SOLUSD",1747469592709,137.5139,168.46,168.38,18.64964886]
["bitfinex","SOLUSD",1747469592907,135.9,168.46,168.4,18.64964886]
["bitfinex","SOLUSD",1747469593927,141.83622847,168.46,168.4,18.64964886]
["bitfinex","SOLUSD",1747469594425,141.83622847,168.46,168.4,24.58774511]
["bitfinex","SOLUSD",1747469594815,135.9,168.46,168.4,24.58774511]
["bitfinex","SOLUSD",1747469595012,135.9,168.46,168.41,26.0]
["bitfinex","SOLUSD",1747469595214,141.83515022,168.49,168.41,26.0]
["bitfinex","SOLUSD",1747469595722,156.67282604,168.49,168.41,26.0]
["bitfinex","SOLUSD",1747469596123,156.67282604,168.49,168.39,19.62]
["bitfinex","SOLUSD",1747469596304,156.67282604,168.49,168.4,26.0]
["bitfinex","SOLUSD",1747469598234,156.67282604,168.49,168.41,18.64964886]
["bitfinex","SOLUSD",1747469598423,141.83515022,168.49,168.41,18.64964886]
["bitfinex","SOLUSD",1747469599054,141.83515022,168.49,168.42,5.9375371]
["bitfinex","SOLUSD",1747469599214,141.83515022,168.49,168.43,18.64964886]
["bitfinex","SOLUSD",1747469599420,141.83515022,168.49,168.38,19.6]
["bitfinex","SOLUSD",1747469599731,141.83515022,168.49,168.4,18.64964886]
["bitfinex","SOLUSD",1747469599903,156.67282604,168.49,168.4,18.64964886]
["bitfinex","SOLUSD",1747469600921,141.83515022,168.49,168.4,18.64964886]
["bitfinex","SOLUSD",1747469601936,141.83515022,168.49,168.4,24.587678]
["bitfinex","SOLUSD",1747469602322,141.83515022,168.49,168.4,18.64964886]
["bitfinex","SOLUSD",1747469602532,156.67282604,168.49,168.4,18.64964886]
["bitfinex","SOLUSD",1747469602842,156.67282604,168.49,168.4,24.58785629]
["bitfinex","SOLUSD",1747469603136,156.67282604,168.49,168.4,18.64964886]
["bitfinex","SOLUSD",1747469603512,156.67282604,168.49,168.4,24.58783062]
["bitfinex","SOLUSD",1747469606339,141.83515022,168.49,168.4,24.58783062]
["bitfinex","SOLUSD",1747469609143,156.67282604,168.49,168.4,24.58783062]
["bitfinex","SOLUSD",1747469611059,141.83515022,168.49,168.43,26.0]
["bitfinex","SOLUSD",1747469611425,135.9,168.49,168.44,18.64964886]
["bitfinex","SOLUSD",1747469611733,135.9,168.49,168.44,38.14964886]
["bitfinex","SOLUSD",1747469612723,137.5193,168.54,168.46,18.64964886]
["bitfinex","SOLUSD",1747469613827,5.93391713,168.53,168.46,5.93593462]
["bitfinex","SOLUSD",1747469614225,143.45262606,168.54,168.46,31.93593462]
["bitfinex","SOLUSD",1747469615651,158.28590006,168.54,168.45,38.22964886]
["bitfinex","SOLUSD",1747469615834,158.28590006,168.54,168.45,19.58]
["bitfinex","SOLUSD",1747469617132,135.9,168.53,168.45,19.58]
["bitfinex","SOLUSD",1747469617449,135.9,168.53,168.44,19.5]
["bitfinex","SOLUSD",1747469617640,20.76904817,168.52,168.44,19.5]
["bitfinex","SOLUSD",1747469617954,20.76904817,168.52,168.42,26.0]
["bitfinex","SOLUSD",1747469618171,135.9,168.51,168.42,26.0]
["bitfinex","SOLUSD",1747469618648,135.9,168.51,168.43,18.64964886]
["bitfinex","SOLUSD",1747469619732,5.9347181,168.5,168.43,18.64964886]
["bitfinex","SOLUSD",1747469622134,20.77151335,168.5,168.39,5.93839069]
["bitfinex","SOLUSD",1747469622328,1.6474,168.48,168.38,38.38964886]
["bitfinex","SOLUSD",1747469622541,135.9,168.47,168.39,26.0]
["bitfinex","SOLUSD",1747469623362,182.67644544,168.46,168.37,19.72]
["bitfinex","SOLUSD",1747469623658,182.67644544,168.46,168.35,18.64964886]
["bitfinex","SOLUSD",1747469625667,182.67644544,168.46,168.35,24.58947917]
["bitfinex","SOLUSD",1747469627269,182.67644544,168.46,168.35,18.64964886]
["bitfinex","SOLUSD",1747469627768,182.67644544,168.46,168.35,24.58962671]
["bitfinex","SOLUSD",1747469629099,5.9368321,168.44,168.35,24.58962671]
["bitfinex","SOLUSD",1747469629565,5.9368321,168.44,168.35,18.64964886]
["bitfinex","SOLUSD",1747469629752,20.77891236,168.44,168.35,18.64964886]
["bitfinex","SOLUSD",1747469632472,20.77891236,168.44,168.35,24.58962501]
["bitfinex","SOLUSD",1747469633984,20.77891236,168.44,168.35,18.64964886]
["bitfinex","SOLUSD",1747469635159,135.9,168.43,168.35,18.64964886]
["bitfinex","SOLUSD",1747469636388,5.9375371,168.42,168.35,18.64964886]
["bitfinex","SOLUSD",1747469636615,20.78137987,168.42,168.34,26.0]
["bitfinex","SOLUSD",1747469636766,20.78137987,168.42,168.34,45.58]
["bitfinex","SOLUSD",1747469636967,20.78137987,168.42,168.34,26.0]
["bitfinex","SOLUSD",1747469638189,22.28434798,168.4,168.32,19.72]
["bitfinex","SOLUSD",1747469638485,135.9,168.39,168.32,19.72]
["bitfinex","SOLUSD",1747469639768,135.9,168.39,168.29,19.56]
["bitfinex","SOLUSD",1747469639988,1.5005,168.35,168.27,19.72]
["bitfinex","SOLUSD",1747469640177,20.79125578,168.34,168.27,19.72]
["bitfinex","SOLUSD",1747469640383,20.79125578,168.34,168.24,19.56]
["bitfinex","SOLUSD",1747469640572,135.9,168.33,168.23,4.2249971]
["bitfinex","SOLUSD",1747469640885,135.9,168.33,168.23,23.8049971]
["bitfinex","SOLUSD",1747469641989,135.9,168.33,168.23,19.58]
["bitfinex","SOLUSD",1747469642193,20.79372622,168.32,168.23,19.58]
["bitfinex","SOLUSD",1747469642389,161.9,168.31,168.17,12.30675415]
["bitfinex","SOLUSD",1747469642572,141.9928,168.3,168.18,19.56]
["bitfinex","SOLUSD",1747469642977,141.9928,168.3,168.19,18.64964886]
["bitfinex","SOLUSD",1747469643394,141.9928,168.3,168.23,18.64964886]
["bitfinex","SOLUSD",1747469643597,141.9928,168.3,168.22,26.0]
["bitfinex","SOLUSD",1747469643800,141.9928,168.3,168.2,26.0]
["bitfinex","SOLUSD",1747469644169,20.79743299,168.29,168.2,26.0]
["bitfinex","SOLUSD",1747469644403,20.79743299,168.29,168.18,26.0]
["bitfinex","SOLUSD",1747469644697,1.5212,168.27,168.19,19.58]
["bitfinex","SOLUSD",1747469645897,5.94318316,168.26,168.19,19.58]
["bitfinex","SOLUSD",1747469646095,5.94318316,168.26,168.2,18.64964886]
["bitfinex","SOLUSD",1747469646300,5.94318316,168.26,168.19,19.58]
["bitfinex","SOLUSD",1747469646800,5.94318316,168.26,168.19,25.52551429]
["bitfinex","SOLUSD",1747469646994,7.46407688,168.27,168.19,25.52551429]
["bitfinex","SOLUSD",1747469647298,141.84257012,168.28,168.2,44.64964886]
["bitfinex","SOLUSD",1747469647797,135.9,168.28,168.2,44.64964886]
["bitfinex","SOLUSD",1747469648007,135.9,168.28,168.21,5.94494976]
["bitfinex","SOLUSD",1747469648394,137.4545,168.32,168.22,18.64964886]
["bitfinex","SOLUSD",1747469648581,5.94151678,168.31,168.22,18.64964886]
["bitfinex","SOLUSD",1747469649703,143.3955759,168.32,168.25,26.0]
["bitfinex","SOLUSD",1747469649881,143.3955759,168.32,168.26,24.59279346]
["bitfinex","SOLUSD",1747469650394,135.9,168.32,168.26,24.59279346]
["bitfinex","SOLUSD",1747469650591,1.5545,168.36,168.29,26.0]
["bitfinex","SOLUSD",1747469650792,1.5545,168.36,168.3,18.64964886]
["bitfinex","SOLUSD",1747469651390,17.50616645,168.38,168.31,19.64]
["bitfinex","SOLUSD",1747469652099,23.44515391,168.38,168.31,25.5812982]
["bitfinex","SOLUSD",1747469652503,23.44515391,168.38,168.31,19.64]
["bitfinex","SOLUSD",1747469652806,38.29252295,168.38,168.29,19.74]
["bitfinex","SOLUSD",1747469652983,38.29252295,168.38,168.27,18.64964886]
["bitfinex","SOLUSD",1747469653591,26.0,168.37,168.26,45.62]
["bitfinex","SOLUSD",1747469653795,161.9,168.36,168.25,24.59310661]
["bitfinex","SOLUSD",1747469654119,5.94035879,168.34,168.25,24.59310661]
["bitfinex","SOLUSD",1747469654407,141.84006579,168.35,168.28,26.0]
["bitfinex","SOLUSD",1747469654610,5.93930035,168.37,168.29,18.64964886]
["bitfinex","SOLUSD",1747469656318,5.93930035,168.37,168.29,24.59169331]
["bitfinex","SOLUSD",1747469658496,17.26269647,168.38,168.3,19.56]
["bitfinex","SOLUSD",1747469658697,11.32366645,168.38,168.31,18.64964886]
["bitfinex","SOLUSD",1747469658900,17.26262953,168.38,168.31,18.64964886]
["bitfinex","SOLUSD",1747469660013,17.26262953,168.38,168.31,24.59085431]
["bitfinex","SOLUSD",1747469660397,17.26262953,168.38,168.3,39.16]
["bitfinex","SOLUSD",1747469662315,11.32366645,168.38,168.31,18.64964886]
["bitfinex","SOLUSD",1747469663520,17.2627098,168.38,168.32,5.94106463]
["bitfinex","SOLUSD",1747469664910,11.32366645,168.38,168.33,5.94049547]
["bitfinex","SOLUSD",1747469667206,5.93860328,168.39,168.33,5.94049547]
["bitfinex","SOLUSD",1747469667401,135.9,168.4,168.33,5.94049547]
["bitfinex","SOLUSD",1747469667801,135.9,168.43,168.34,44.64964886]
["bitfinex","SOLUSD",1747469668323,135.9,168.43,168.38,18.64964886]
["bitfinex","SOLUSD",1747469668515,5.9368777,168.44,168.38,18.64964886]
["bitfinex","SOLUSD",1747469668716,5.93658573,168.45,168.38,18.64964886]
["bitfinex","SOLUSD",1747469669022,5.93658573,168.45,168.39,5.93859492]
["bitfinex","SOLUSD",1747469670109,135.9,168.46,168.4,5.93820578]
["bitfinex","SOLUSD",1747469670502,5.93603289,168.47,168.4,5.93820578]
["bitfinex","SOLUSD",1747469671824,5.9354226,168.48,168.39,5.93859492]
["bitfinex","SOLUSD",1747469676629,135.9,168.49,168.4,44.64964886]
["bitfinex","SOLUSD",1747469677124,5.93445053,168.51,168.4,44.64964886]
["bitfinex","SOLUSD",1747469677642,5.93445053,168.51,168.43,26.0]
["bitfinex","SOLUSD",1747469677845,5.93445053,168.51,168.45,18.64964886]
["bitfinex","SOLUSD",1747469678737,5.93401376,168.52,168.45,18.64964886]
["bitfinex","SOLUSD",1747469680333,20.76904817,168.52,168.44,19.42]
["bitfinex","SOLUSD",1747469680541,20.76904817,168.52,168.42,18.64964886]
["bitfinex","SOLUSD",1747469680707,26.0,168.47,168.37,25.53923539]
["bitfinex","SOLUSD",1747469681036,141.83612727,168.46,168.37,25.53923539]
["bitfinex","SOLUSD",1747469681238,141.83612727,168.46,168.37,45.01923539]
["bitfinex","SOLUSD",1747469681410,141.83612727,168.46,168.38,18.64964886]
["bitfinex","SOLUSD",1747469683434,135.9,168.45,168.37,39.08]
["bitfinex","SOLUSD",1747469683740,135.9,168.45,168.37,39.06]
["bitfinex","SOLUSD",1747469685143,135.9,168.45,168.37,19.6]
["bitfinex","SOLUSD",1747469685438,5.9368321,168.44,168.37,19.6]
["bitfinex","SOLUSD",1747469685630,5.9368321,168.44,168.37,25.53924587]
["bitfinex","SOLUSD",1747469687842,5.9368321,168.44,168.38,24.5885204]
["bitfinex","SOLUSD",1747469688031,141.83658526,168.45,168.38,24.5885204]
["bitfinex","SOLUSD",1747469688931,141.83658526,168.45,168.38,18.64964886]
["bitfinex","SOLUSD",1747469689639,141.83658526,168.45,168.38,24.58858604]
["bitfinex","SOLUSD",1747469691236,141.83658526,168.45,168.38,18.64964886]
["bitfinex","SOLUSD",1747469691945,156.67778442,168.45,168.37,19.6]
["bitfinex","SOLUSD",1747469693320,141.83658526,168.45,168.38,18.64964886]
["bitfinex","SOLUSD",1747469694439,141.83658526,168.45,168.38,24.5883693]
["bitfinex","SOLUSD",1747469694636,135.9,168.45,168.38,24.5883693]
["bitfinex","SOLUSD",1747469695148,5.93577491,168.47,168.38,24.5883693]
["bitfinex","SOLUSD",1747469696341,20.77521219,168.47,168.37,19.6]
["bitfinex","SOLUSD",1747469696856,46.77521219,168.47,168.37,19.6]
["bitfinex","SOLUSD",1747469697355,1.6524,168.46,168.37,19.6]
["bitfinex","SOLUSD",1747469698053,135.9,168.45,168.37,19.6]
["bitfinex","SOLUSD",1747469698349,142.5107,168.44,168.34,26.0]
["bitfinex","SOLUSD",1747469698550,20.78014604,168.43,168.34,26.0]
["bitfinex","SOLUSD",1747469698727,135.9,168.42,168.34,26.0]
["bitfinex","SOLUSD",1747469700058,5.93788967,168.41,168.34,26.0]
["bitfinex","SOLUSD",1747469700260,5.93788967,168.41,168.34,31.94034413]
["bitfinex","SOLUSD",1747469700473,135.9,168.42,168.35,18.64964886]
["bitfinex","SOLUSD",1747469701340,12.54781026,168.44,168.38,26.0]
["bitfinex","SOLUSD",1747469701662,5.93711026,168.44,168.38,26.0]
["bitfinex","SOLUSD",1747469701856,5.93711026,168.44,168.34,5.94034413]
["bitfinex","SOLUSD",1747469702054,5.93711026,168.44,168.37,18.64964886]
["bitfinex","SOLUSD",1747469702256,20.77919052,168.44,168.37,18.64964886]
["bitfinex","SOLUSD",1747469702433,5.93711026,168.44,168.37,18.64964886]
["bitfinex","SOLUSD",1747469702639,5.93711026,168.44,168.37,24.58893082]
["bitfinex","SOLUSD",1747469703062,141.83658665,168.45,168.37,24.58893082]
["bitfinex","SOLUSD",1747469703253,5.93597851,168.47,168.41,26.0]
["bitfinex","SOLUSD",1747469703554,148.37941538,168.48,168.42,18.64964886]
["bitfinex","SOLUSD",1747469703760,7.47102817,168.5,168.42,18.64964886]
["bitfinex","SOLUSD",1747469703977,135.9,168.52,168.45,26.0]
["bitfinex","SOLUSD",1747469704144,10.08666086,168.51,168.45,31.93633851]
["bitfinex","SOLUSD",1747469704552,4.1522025,168.51,168.46,18.64964886]
["bitfinex","SOLUSD",1747469705456,5.93406265,168.52,168.46,18.64964886]
["bitfinex","SOLUSD",1747469705655,9.22152932,168.54,168.46,18.64964886]
["bitfinex","SOLUSD",1747469706139,5.93325941,168.55,168.46,18.64964886]
["bitfinex","SOLUSD",1747469706462,6.0877,168.57,168.48,44.64964886]
["bitfinex","SOLUSD",1747469706650,12.02002264,168.57,168.48,44.64964886]
["bitfinex","SOLUSD",1747469707867,12.02002264,168.57,168.5,18.64964886]
["bitfinex","SOLUSD",1747469708068,12.02002264,168.57,168.5,38.16964886]
["bitfinex","SOLUSD",1747469708979,26.85065679,168.57,168.5,19.52]
["bitfinex","SOLUSD",1747469710170,12.02002264,168.57,168.5,19.52]
["bitfinex","SOLUSD",1747469712851,5.93232264,168.57,168.5,19.52]
["bitfinex","SOLUSD",1747469713673,135.9,168.59,168.51,44.64964886]
["bitfinex","SOLUSD",1747469714752,135.9,168.59,168.52,5.93401376]
["bitfinex","SOLUSD",1747469715998,135.9,168.59,168.53,18.64964886]
["bitfinex","SOLUSD",1747469716289,135.9,168.59,168.54,26.0]
["bitfinex","SOLUSD",1747469716497,7.51489639,168.62,168.54,26.0]
["bitfinex","SOLUSD",1747469717194,7.51489639,168.62,168.55,26.0]
["bitfinex","SOLUSD",1747469717489,22.34113289,168.62,168.53,44.64964886]
["bitfinex","SOLUSD",1747469717793,22.34113289,168.62,168.52,18.64964886]
["bitfinex","SOLUSD",1747469717997,22.34113289,168.62,168.5,19.48]
["bitfinex","SOLUSD",1747469717998,20.75919335,168.6,168.5,19.48]
["bitfinex","SOLUSD",1747469718158,20.75919335,168.6,168.48,19.46]
["bitfinex","SOLUSD",1747469718159,135.9,168.59,168.48,19.46]
["bitfinex","SOLUSD",1747469718475,135.9,168.58,168.48,19.46]
["bitfinex","SOLUSD",1747469718677,135.9,168.58,168.48,25.39533548]
["bitfinex","SOLUSD",1747469718873,135.9,168.58,168.48,44.89533548]
["bitfinex","SOLUSD",1747469719766,5.93225366,168.57,168.48,44.89533548]
["bitfinex","SOLUSD",1747469720296,137.4885,168.56,168.48,19.46]
["bitfinex","SOLUSD",1747469720586,142.4667,168.55,168.46,19.48]
["bitfinex","SOLUSD",1747469721358,20.7665836,168.54,168.46,19.48]
["bitfinex","SOLUSD",1747469721558,5.9333096,168.54,168.47,18.64964886]
["bitfinex","SOLUSD",1747469722993,5.9333096,168.54,168.46,19.48]
["bitfinex","SOLUSD",1747469723392,20.7665836,168.54,168.46,19.48]
["bitfinex","SOLUSD",1747469723691,5.9333096,168.54,168.46,25.41609481]
["bitfinex","SOLUSD",1747469724272,5.9333096,168.54,168.46,19.48]
["bitfinex","SOLUSD",1747469724487,20.7665836,168.54,168.46,19.48]
["bitfinex","SOLUSD",1747469725005,20.7665836,168.54,168.46,25.41603712]
["bitfinex","SOLUSD",1747469725167,135.9,168.53,168.46,25.41603712]
["bitfinex","SOLUSD",1747469726289,135.9,168.53,168.46,19.48]
["bitfinex","SOLUSD",1747469726875,5.93401376,168.52,168.46,19.48]
["bitfinex","SOLUSD",1747469727115,135.9,168.51,168.43,38.96]
["bitfinex","SOLUSD",1747469727269,135.9,168.51,168.42,45.5]
["bitfinex","SOLUSD",1747469727469,135.9,168.5,168.42,45.5]
["bitfinex","SOLUSD",1747469727703,135.9,168.49,168.42,19.5]
["bitfinex","SOLUSD",1747469727911,135.9,168.48,168.42,19.5]
["bitfinex","SOLUSD",1747469728905,5.93577491,168.47,168.42,19.5]
["bitfinex","SOLUSD",1747469729476,12.47697491,168.47,168.4,26.0]
["bitfinex","SOLUSD",1747469729670,135.9,168.46,168.35,19.46]
["bitfinex","SOLUSD",1747469729908,135.9,168.45,168.35,19.46]
["bitfinex","SOLUSD",1747469730111,1.5107,168.44,168.35,19.46]
["bitfinex","SOLUSD",1747469730402,6.5412,168.41,168.3,241.58]
["bitfinex","SOLUSD",1747469730608,135.9,168.4,168.3,273.52174179]
["bitfinex","SOLUSD",1747469730786,135.9,168.4,168.3,51.44174179]
["bitfinex","SOLUSD",1747469730989,5.93859492,168.39,168.31,24.59078475]
["bitfinex","SOLUSD",1747469731316,135.9,168.4,168.31,24.59078475]
["bitfinex","SOLUSD",1747469731505,135.9,168.4,168.34,26.0]
["bitfinex","SOLUSD",1747469731888,5.93780179,168.42,168.34,26.0]
["bitfinex","SOLUSD",1747469731889,137.4107,168.44,168.35,18.64964886]
["bitfinex","SOLUSD",1747469732084,135.9,168.43,168.35,18.64964886]
["bitfinex","SOLUSD",1747469732885,135.9,168.43,168.36,5.93965312]
["bitfinex","SOLUSD",1747469733178,5.9375371,168.42,168.35,24.58964802]
["bitfinex","SOLUSD",1747469733714,135.9,168.41,168.34,19.46]
["bitfinex","SOLUSD",1747469733879,135.9,168.41,168.31,31.94141157]
["bitfinex","SOLUSD",1747469734227,5.9375371,168.42,168.31,31.94141157]
["bitfinex","SOLUSD",1747469734228,135.9,168.4,168.31,31.94141157]
["bitfinex","SOLUSD",1747469734778,5.93859492,168.39,168.31,31.94141157]
["bitfinex","SOLUSD",1747469735508,5.93859492,168.39,168.29,19.46]
["bitfinex","SOLUSD",1747469735509,6.1257,168.37,168.29,19.46]
["bitfinex","SOLUSD",1747469735810,135.9,168.36,168.29,45.46]
["bitfinex","SOLUSD",1747469735982,135.9,168.36,168.3,18.64964886]
["bitfinex","SOLUSD",1747469736177,135.9,168.39,168.3,18.64964886]
["bitfinex","SOLUSD",1747469736812,5.93894761,168.38,168.3,24.59119254]
["bitfinex","SOLUSD",1747469737106,141.83868316,168.39,168.3,24.59119254]
["bitfinex","SOLUSD",1747469737309,135.9,168.39,168.33,26.0]
["bitfinex","SOLUSD",1747469737602,141.83860968,168.39,168.33,26.0]
["bitfinex","SOLUSD",1747469738286,135.9,168.39,168.33,26.0]
["bitfinex","SOLUSD",1747469739393,135.9,168.39,168.34,5.94035879]
["bitfinex","SOLUSD",1747469739790,135.9,168.39,168.33,31.94061842]
["bitfinex","SOLUSD",1747469740889,141.83860038,168.39,168.33,31.94061842]
["bitfinex","SOLUSD",1747469741089,6.1257,168.41,168.34,18.64964886]
["bitfinex","SOLUSD",1747469741318,135.9,168.42,168.34,38.16964886]
["bitfinex","SOLUSD",1747469741697,135.9,168.46,168.38,18.64964886]
["bitfinex","SOLUSD",1747469742091,135.9,168.46,168.42,18.64964886]
["bitfinex","SOLUSD",1747469742415,16.98814593,168.52,168.42,18.64964886]
["bitfinex","SOLUSD",1747469743810,5.93445136,168.51,168.43,5.93718458]
["bitfinex","SOLUSD",1747469744022,16.98814593,168.52,168.43,5.93718458]
["bitfinex","SOLUSD",1747469744023,15.38424593,168.52,168.44,44.64964886]
["bitfinex","SOLUSD",1747469744188,142.3999,168.53,168.44,44.64964886]
["bitfinex","SOLUSD",1747469744898,148.33364993,168.53,168.44,44.64964886]
["bitfinex","SOLUSD",1747469745211,135.9,168.53,168.45,5.93647966]
["bitfinex","SOLUSD",1747469745513,5.93318898,168.55,168.47,18.64964886]
["bitfinex","SOLUSD",1747469746303,5.9326056,168.56,168.47,24.58529612]
["bitfinex","SOLUSD",1747469747402,5.9326056,168.56,168.46,19.56]
["bitfinex","SOLUSD",1747469747721,20.7641196,168.56,168.46,19.56]
["bitfinex","SOLUSD",1747469747906,5.9326056,168.56,168.47,18.64964886]
["bitfinex","SOLUSD",1747469748640,20.7641196,168.56,168.44,45.54]
["bitfinex","SOLUSD",1747469748800,135.9,168.55,168.44,45.54]
["bitfinex","SOLUSD",1747469748999,26.0,168.52,168.41,5.93784165]
["bitfinex","SOLUSD",1747469749200,135.9,168.51,168.41,26.0]
["bitfinex","SOLUSD",1747469749813,8.1038,168.49,168.4,19.54]
["bitfinex","SOLUSD",1747469750007,8.1038,168.49,168.41,18.64964886]
["bitfinex","SOLUSD",1747469750391,14.03918701,168.49,168.42,5.9375371]
["bitfinex","SOLUSD",1747469750595,14.03918701,168.49,168.41,38.20964886]
["bitfinex","SOLUSD",1747469750832,28.87686283,168.49,168.41,19.56]
["bitfinex","SOLUSD",1747469751440,28.87686283,168.49,168.4,26.0]
["bitfinex","SOLUSD",1747469751737,135.9,168.48,168.39,19.54]
["bitfinex","SOLUSD",1747469752015,135.9,168.47,168.37,26.0]
["bitfinex","SOLUSD",1747469752225,135.9,168.47,168.36,18.64964886]
["bitfinex","SOLUSD",1747469752722,20.77644544,168.46,168.36,44.64964886]
["bitfinex","SOLUSD",1747469752922,135.9,168.45,168.36,31.93957023]
["bitfinex","SOLUSD",1747469753629,135.9,168.45,168.36,26.0]
["bitfinex","SOLUSD",1747469754624,5.9368321,168.44,168.36,26.0]
["bitfinex","SOLUSD",1747469754829,5.9368321,168.44,168.36,31.93961593]
["bitfinex","SOLUSD",1747469755038,5.9368321,168.44,168.37,18.64964886]
["bitfinex","SOLUSD",1747469755616,68.48197127,168.49,168.39,26.0]
["bitfinex","SOLUSD",1747469756008,20.7739791,168.48,168.39,26.0]
["bitfinex","SOLUSD",1747469756522,5.9354226,168.48,168.39,31.93834347]
["bitfinex","SOLUSD",1747469756827,5.9354226,168.48,168.4,18.64964886]
["bitfinex","SOLUSD",1747469757141,5.9354226,168.48,168.41,19.6]
["bitfinex","SOLUSD",1747469758010,141.8354226,168.48,168.41,19.6]
["bitfinex","SOLUSD",1747469758521,141.8354226,168.48,168.41,25.53784517]
["bitfinex","SOLUSD",1747469760049,141.8354226,168.48,168.41,19.6]
["bitfinex","SOLUSD",1747469760640,141.8354226,168.48,168.39,45.58]
["bitfinex","SOLUSD",1747469761441,156.6739791,168.48,168.39,51.51858754]
["bitfinex","SOLUSD",1747469761846,141.8354226,168.48,168.4,18.64964886]
["bitfinex","SOLUSD",1747469762040,135.9,168.48,168.4,18.64964886]
["bitfinex","SOLUSD",1747469762232,135.9,168.48,168.44,18.64964886]
["bitfinex","SOLUSD",1747469762433,135.9,168.48,168.45,19.62]
["bitfinex","SOLUSD",1747469762644,141.83403141,168.52,168.45,19.62]
["bitfinex","SOLUSD",1747469762933,135.9,168.52,168.46,44.64964886]
["bitfinex","SOLUSD",1747469763118,135.9,168.56,168.49,26.0]
["bitfinex","SOLUSD",1747469763316,135.9,168.56,168.5,18.64964886]
["bitfinex","SOLUSD",1747469763547,135.9,168.56,168.51,19.62]
["bitfinex","SOLUSD",1747469763746,141.83266158,168.56,168.51,19.62]
["bitfinex","SOLUSD",1747469764284,141.83266158,168.56,168.47,19.62]
["bitfinex","SOLUSD",1747469764285,135.9,168.55,168.47,19.62]
["bitfinex","SOLUSD",1747469764544,135.9,168.54,168.47,19.62]
["bitfinex","SOLUSD",1747469765511,135.9,168.54,168.49,5.93507033]
["bitfinex","SOLUSD",1747469766011,141.83337998,168.54,168.48,24.58500982]
["bitfinex","SOLUSD",1747469766213,141.83337998,168.54,168.48,18.64964886]
["bitfinex","SOLUSD",1747469766431,141.83337998,168.54,168.47,51.55568107]
["bitfinex","SOLUSD",1747469766835,135.9,168.54,168.48,18.64964886]
["bitfinex","SOLUSD",1747469767544,135.9,168.54,168.49,5.93507033]
["bitfinex","SOLUSD",1747469767935,135.9,168.54,168.5,18.64964886]
["bitfinex","SOLUSD",1747469768136,135.9,168.54,168.5,44.64964886]
["bitfinex","SOLUSD",1747469768342,5.93196495,168.58,168.5,44.64964886]
["bitfinex","SOLUSD",1747469768661,141.83162909,168.59,168.51,19.54]
["bitfinex","SOLUSD",1747469769323,135.9,168.59,168.53,26.0]
["bitfinex","SOLUSD",1747469769649,135.9,168.59,168.55,5.93295757]
["bitfinex","SOLUSD",1747469769859,135.9,168.62,168.54,24.58287682]
["bitfinex","SOLUSD",1747469771567,5.92941364,168.66,168.58,24.58145543]
["bitfinex","SOLUSD",1747469771737,137.4759,168.67,168.6,18.64964886]
["bitfinex","SOLUSD",1747469771938,135.9,168.67,168.6,18.64964886]
["bitfinex","SOLUSD",1747469772832,141.82881744,168.67,168.6,18.64964886]
["bitfinex","SOLUSD",1747469773868,141.82881744,168.67,168.61,5.93084633]
["bitfinex","SOLUSD",1747469774351,135.9,168.67,168.62,18.64964886]
["bitfinex","SOLUSD",1747469774553,141.82874092,168.67,168.62,18.64964886]
["bitfinex","SOLUSD",1747469775248,135.9,168.67,168.62,18.64964886]
["bitfinex","SOLUSD",1747469775556,141.82877371,168.67,168.62,18.64964886]
["bitfinex","SOLUSD",1747469777030,141.82877371,168.67,168.6,26.0]
["bitfinex","SOLUSD",1747469777446,141.82877371,168.67,168.58,19.52]
["bitfinex","SOLUSD",1747469777751,135.9,168.66,168.58,19.52]
["bitfinex","SOLUSD",1747469778060,135.9,168.65,168.58,19.52]
["bitfinex","SOLUSD",1747469778255,1.6435,168.64,168.58,19.52]
["bitfinex","SOLUSD",1747469778556,1.6435,168.64,168.57,19.58]
["bitfinex","SOLUSD",1747469779068,5.93014291,168.63,168.57,19.58]
["bitfinex","SOLUSD",1747469779732,7.57339092,168.64,168.57,45.58]
["bitfinex","SOLUSD",1747469780852,142.3555,168.65,168.58,18.64964886]
["bitfinex","SOLUSD",1747469781140,141.9197,168.7,168.6,44.64964886]
["bitfinex","SOLUSD",1747469782362,147.84744381,168.7,168.62,18.64964886]
["bitfinex","SOLUSD",1747469782746,147.84744381,168.7,168.63,19.6]
["bitfinex","SOLUSD",1747469783757,147.84744381,168.7,168.64,5.92979127]
["bitfinex","SOLUSD",1747469783973,147.84744381,168.7,168.63,25.53007086]
["bitfinex","SOLUSD",1747469784828,147.84744381,168.7,168.63,51.53007086]
["bitfinex","SOLUSD",1747469788664,141.82774381,168.7,168.63,51.53007086]
["bitfinex","SOLUSD",1747469790889,141.82774381,168.7,168.63,45.6]
["bitfinex","SOLUSD",1747469791189,141.82774381,168.7,168.6,5.9311981]
["bitfinex","SOLUSD",1747469791339,135.9,168.69,168.6,19.52]
["bitfinex","SOLUSD",1747469791539,1.6581,168.67,168.57,5.93191088]
["bitfinex","SOLUSD",1747469791780,1.6581,168.67,168.57,25.47191088]
["bitfinex","SOLUSD",1747469791940,1.6581,168.67,168.57,51.47191088]
["bitfinex","SOLUSD",1747469792872,5.9290881,168.66,168.57,51.47191088]
["bitfinex","SOLUSD",1747469793080,135.9,168.65,168.57,51.47191088]
["bitfinex","SOLUSD",1747469793373,135.9,168.65,168.57,31.93191088]
["bitfinex","SOLUSD",1747469793551,135.9,168.65,168.58,19.52]
["bitfinex","SOLUSD",1747469795066,5.92979127,168.64,168.58,19.52]
["bitfinex","SOLUSD",1747469796552,5.92979127,168.64,168.56,19.56]
["bitfinex","SOLUSD",1747469796958,20.75426944,168.64,168.56,19.56]
["bitfinex","SOLUSD",1747469797157,5.92979127,168.64,168.56,25.4925046]
["bitfinex","SOLUSD",1747469797358,5.92979127,168.64,168.57,18.64964886]
["bitfinex","SOLUSD",1747469797865,141.82951863,168.65,168.57,18.64964886]
["bitfinex","SOLUSD",1747469798076,141.82951863,168.65,168.58,26.0]
["bitfinex","SOLUSD",1747469798454,141.82951863,168.65,168.59,5.93154991]
["bitfinex","SOLUSD",1747469798657,141.82951863,168.65,168.56,19.56]
["bitfinex","SOLUSD",1747469798859,141.82951863,168.65,168.53,19.58]
["bitfinex","SOLUSD",1747469798860,135.9,168.64,168.53,19.58]
["bitfinex","SOLUSD",1747469799163,20.75311779,168.65,168.51,5.93436591]
["bitfinex","SOLUSD",1747469799164,135.9,168.63,168.51,5.93436591]
["bitfinex","SOLUSD",1747469799369,135.9,168.63,168.53,26.0]
["bitfinex","SOLUSD",1747469800184,20.7567311,168.62,168.53,26.0]
["bitfinex","SOLUSD",1747469800771,7.7384,168.61,168.5,19.58]
["bitfinex","SOLUSD",1747469800958,169.6384,168.61,168.5,19.58]
["bitfinex","SOLUSD",1747469801161,135.9,168.6,168.5,19.58]
["bitfinex","SOLUSD",1747469801357,26.0,168.56,168.45,25.64269897]
["bitfinex","SOLUSD",1747469801585,6.1039,168.54,168.42,23.72764301]
["bitfinex","SOLUSD",1747469801818,26.0,168.51,168.42,4.22764301]
["bitfinex","SOLUSD",1747469801982,135.9,168.5,168.42,4.22764301]
["bitfinex","SOLUSD",1747469802359,5.93507033,168.49,168.42,4.22764301]
["bitfinex","SOLUSD",1747469803186,20.77274615,168.49,168.42,4.22764301]
["bitfinex","SOLUSD",1747469803355,20.77274615,168.49,168.4,45.5]
["bitfinex","SOLUSD",1747469803987,135.9,168.48,168.39,19.58]
["bitfinex","SOLUSD",1747469804175,135.9,168.47,168.39,19.58]
["bitfinex","SOLUSD",1747469804374,5.93647966,168.45,168.37,19.52]
["bitfinex","SOLUSD",1747469804693,5.93647966,168.45,168.37,45.52]
["bitfinex","SOLUSD",1747469804866,5.93647966,168.45,168.37,26.0]
["bitfinex","SOLUSD",1747469805063,5.93647966,168.45,168.37,31.93919348]
["bitfinex","SOLUSD",1747469805279,141.83615679,168.46,168.38,18.64964886]
["bitfinex","SOLUSD",1747469805999,141.83615679,168.46,168.37,26.0]
["bitfinex","SOLUSD",1747469806492,156.67647496,168.46,168.37,26.0]
["bitfinex","SOLUSD",1747469806686,135.9,168.46,168.38,18.64964886]
["bitfinex","SOLUSD",1747469806890,141.83625749,168.46,168.38,18.64964886]
["bitfinex","SOLUSD",1747469807886,135.9,168.46,168.38,18.64964886]
["bitfinex","SOLUSD",1747469808391,135.9,168.46,168.39,5.93859492]
["bitfinex","SOLUSD",1747469808974,135.9,168.46,168.4,18.64964886]
["bitfinex","SOLUSD",1747469809402,135.9,168.52,168.43,26.0]
["bitfinex","SOLUSD",1747469809577,135.9,168.51,168.44,18.64964886]
["bitfinex","SOLUSD",1747469810479,135.9,168.51,168.46,18.64964886]
["bitfinex","SOLUSD",1747469811499,6.1039,168.54,168.46,44.64964886]
["bitfinex","SOLUSD",1747469811666,17.44241343,168.57,168.5,18.64964886]
["bitfinex","SOLUSD",1747469812482,17.44241343,168.57,168.51,5.93436591]
["bitfinex","SOLUSD",1747469812682,23.37471966,168.57,168.5,24.5842979]
["bitfinex","SOLUSD",1747469813293,23.37471966,168.57,168.49,45.5]
["bitfinex","SOLUSD",1747469813591,23.37471966,168.57,168.46,19.52]
["bitfinex","SOLUSD",1747469813592,23.37471966,168.57,168.48,19.5]
["bitfinex","SOLUSD",1747469814607,38.20535381,168.57,168.48,19.5]
["bitfinex","SOLUSD",1747469814802,23.37471966,168.57,168.48,25.4352445]
["bitfinex","SOLUSD",1747469815187,23.37471966,168.57,168.48,19.5]
["bitfinex","SOLUSD",1747469815485,23.37471966,168.57,168.47,26.0]
["bitfinex","SOLUSD",1747469815486,38.20535381,168.57,168.47,26.0]
["bitfinex","SOLUSD",1747469816595,154.54964886,168.56,168.43,19.52]
["bitfinex","SOLUSD",1747469816820,6.3263,168.53,168.43,19.52]
["bitfinex","SOLUSD",1747469817009,161.9,168.52,168.41,19.5]
["bitfinex","SOLUSD",1747469817302,135.9,168.51,168.4,26.0]
["bitfinex","SOLUSD",1747469819096,20.77151335,168.5,168.4,26.0]
["bitfinex","SOLUSD",1747469819476,20.18494886,168.49,168.38,19.52]
["bitfinex","SOLUSD",1747469819678,20.18494886,168.49,168.38,45.52]
["bitfinex","SOLUSD",1747469820375,20.18494886,168.49,168.38,26.0]
["bitfinex","SOLUSD",1747469820583,46.18494886,168.49,168.37,19.52]
["bitfinex","SOLUSD",1747469820918,6.5324,168.45,168.33,18.64964886]
["bitfinex","SOLUSD",1747469821119,26.0,168.41,168.29,19.52]
["bitfinex","SOLUSD",1747469821425,26.0,168.41,168.31,19.5]
["bitfinex","SOLUSD",1747469822702,26.0,168.39,168.29,19.52]
["bitfinex","SOLUSD",1747469823106,20.78631665,168.38,168.29,26.0]
["bitfinex","SOLUSD",1747469824408,20.78631665,168.38,168.24,21.1581]
["bitfinex","SOLUSD",1747469824409,26.0,168.35,168.24,19.52]
["bitfinex","SOLUSD",1747469824814,26.0,168.35,168.24,51.4637642]
["bitfinex","SOLUSD",1747469825388,19.52,168.36,168.25,18.64964886]
["bitfinex","SOLUSD",1747469825590,6.5324,168.37,168.29,18.64964886]
["bitfinex","SOLUSD",1747469825821,6.5324,168.37,168.29,38.18964886]
["bitfinex","SOLUSD",1747469826116,135.9,168.38,168.29,38.18964886]
["bitfinex","SOLUSD",1747469826441,12.47033954,168.41,168.34,5.94035879]
["bitfinex","SOLUSD",1747469826593,12.47033954,168.41,168.33,26.0]
["bitfinex","SOLUSD",1747469826782,12.47033954,168.41,168.31,44.64964886]
["bitfinex","SOLUSD",1747469826986,6.5324,168.41,168.31,44.64964886]
["bitfinex","SOLUSD",1747469827208,1.5353,168.45,168.35,18.64964886]
["bitfinex","SOLUSD",1747469827410,1.5353,168.45,168.35,38.22964886]
["bitfinex","SOLUSD",1747469827712,5.9368321,168.44,168.35,38.22964886]
["bitfinex","SOLUSD",1747469828230,20.77891236,168.44,168.35,38.22964886]
["bitfinex","SOLUSD",1747469828740,5.9368321,168.44,168.35,44.16952681]
["bitfinex","SOLUSD",1747469829222,5.9368321,168.44,168.35,38.22964886]
["bitfinex","SOLUSD",1747469829514,20.77891236,168.44,168.35,44.16959821]
["bitfinex","SOLUSD",1747469829821,5.93648921,168.45,168.35,44.16959821]
["bitfinex","SOLUSD",1747469830189,20.77768837,168.45,168.35,38.22964886]
["bitfinex","SOLUSD",1747469830997,46.77768837,168.45,168.35,19.58]
["bitfinex","SOLUSD",1747469831210,46.77768837,168.45,168.34,26.0]
["bitfinex","SOLUSD",1747469831211,26.0,168.42,168.31,18.64964886]
["bitfinex","SOLUSD",1747469832003,1.5685,168.41,168.31,18.64964886]
["bitfinex","SOLUSD",1747469832402,135.9,168.44,168.33,18.64964886]
["bitfinex","SOLUSD",1747469832726,15.80622462,168.46,168.37,18.64964886]
["bitfinex","SOLUSD",1747469833011,15.80622462,168.46,168.38,19.64]
["bitfinex","SOLUSD",1747469833187,15.80622462,168.46,168.39,18.64964886]
["bitfinex","SOLUSD",1747469833391,15.80622462,168.46,168.43,18.64964886]
["bitfinex","SOLUSD",1747469833697,5.93440275,168.51,168.45,18.64964886]
["bitfinex","SOLUSD",1747469834306,20.76681075,168.54,168.45,18.64964886]
["bitfinex","SOLUSD",1747469834490,20.76681075,168.54,168.44,19.66]
["bitfinex","SOLUSD",1747469834888,5.9333096,168.54,168.45,18.64964886]
["bitfinex","SOLUSD",1747469835315,20.7665836,168.54,168.44,19.66]
["bitfinex","SOLUSD",1747469835899,26.0,168.51,168.4,19.66]
["bitfinex","SOLUSD",1747469836097,26.0,168.5,168.37,5.93930035]
["bitfinex","SOLUSD",1747469836300,26.0,168.5,168.4,26.0]
["bitfinex","SOLUSD",1747469836621,26.0,168.5,168.39,19.66]
["bitfinex","SOLUSD",1747469836622,20.77274615,168.49,168.39,19.66]
["bitfinex","SOLUSD",1747469836831,20.77274615,168.49,168.4,18.64964886]
["bitfinex","SOLUSD",1747469837125,20.77274615,168.49,168.39,19.66]
["bitfinex","SOLUSD",1747469837622,19.62,168.51,168.43,18.64964886]
["bitfinex","SOLUSD",1747469837825,5.9333096,168.54,168.43,18.64964886]
["bitfinex","SOLUSD",1747469838023,5.9333096,168.54,168.47,18.64964886]
["bitfinex","SOLUSD",1747469838202,5.93296014,168.55,168.47,18.64964886]
["bitfinex","SOLUSD",1747469838403,20.76535408,168.55,168.46,19.7]
["bitfinex","SOLUSD",1747469839314,26.0,168.53,168.4,26.0]
["bitfinex","SOLUSD",1747469839524,26.0,168.49,168.39,38.42964886]
["bitfinex","SOLUSD",1747469839725,135.9,168.48,168.36,222.2]
["bitfinex","SOLUSD",1747469839904,135.9,168.47,168.37,38.42964886]
["bitfinex","SOLUSD",1747469840098,135.9,168.46,168.36,222.2]
["bitfinex","SOLUSD",1747469840306,161.9,168.46,168.35,39.42]
["bitfinex","SOLUSD",1747469840502,20.77767882,168.45,168.36,18.64964886]
["bitfinex","SOLUSD",1747469840721,5.93647966,168.45,168.36,18.64964886]
["bitfinex","SOLUSD",1747469840908,5.93647966,168.45,168.38,18.64964886]
["bitfinex","SOLUSD",1747469841329,5.93647966,168.45,168.35,39.42]
["bitfinex","SOLUSD",1747469841535,5.93647966,168.45,168.35,19.8]
["bitfinex","SOLUSD",1747469841908,5.93647966,168.45,168.36,18.64964886]
["bitfinex","SOLUSD",1747469842433,5.93647966,168.45,168.39,5.93859492]
["bitfinex","SOLUSD",1747469842733,5.93647966,168.45,168.38,26.0]
["bitfinex","SOLUSD",1747469843107,5.93647966,168.45,168.36,44.64964886]
["bitfinex","SOLUSD",1747469843308,20.77767882,168.45,168.36,44.64964886]
["bitfinex","SOLUSD",1747469843511,20.77767882,168.45,168.33,7.5944]
["bitfinex","SOLUSD",1747469843733,20.77767882,168.45,166.92,0.99]
["bitfinex","SOLUSD",1747469843734,46.77767882,168.45,168.32,19.82]
["bitfinex","SOLUSD",1747469843928,135.9,168.44,168.33,26.0]
["bitfinex","SOLUSD",1747469844330,135.9,168.44,168.34,18.64964886]
["bitfinex","SOLUSD",1747469844635,5.93718458,168.43,168.34,24.58994176]
["bitfinex","SOLUSD",1747469845128,5.93718458,168.43,168.34,18.64964886]
["bitfinex","SOLUSD",1747469845330,5.93718458,168.43,168.36,18.64964886]
["bitfinex","SOLUSD",1747469845543,141.83685737,168.44,168.36,18.64964886]
["bitfinex","SOLUSD",1747469846020,141.83685737,168.44,168.35,26.0]
["bitfinex","SOLUSD",1747469846212,156.67893763,168.44,168.35,26.0]
["bitfinex","SOLUSD",1747469847133,141.83685737,168.44,168.36,18.64964886]
["bitfinex","SOLUSD",1747469847311,135.9,168.44,168.36,18.64964886]
["bitfinex","SOLUSD",1747469848327,141.83701451,168.44,168.36,18.64964886]
["bitfinex","SOLUSD",1747469848710,135.9,168.43,168.3,19.62]
["bitfinex","SOLUSD",1747469848923,32.5466,168.42,168.3,18.64964886]
["bitfinex","SOLUSD",1747469849127,32.5466,168.42,168.3,38.50964886]
["bitfinex","SOLUSD",1747469849330,32.5466,168.42,168.3,64.50964886]
["bitfinex","SOLUSD",1747469850416,32.5466,168.42,168.3,70.4512718]
["bitfinex","SOLUSD",1747469850417,20.78261385,168.41,168.3,70.4512718]
["bitfinex","SOLUSD",1747469850636,20.78261385,168.41,168.3,50.5912718]
["bitfinex","SOLUSD",1747469850933,20.78261385,168.41,168.3,70.4712718]
["bitfinex","SOLUSD",1747469851341,5.93788967,168.41,168.3,70.4712718]
["bitfinex","SOLUSD",1747469851539,12.48424696,168.42,168.34,18.64964886]
["bitfinex","SOLUSD",1747469851735,135.9,168.43,168.38,18.64964886]
["bitfinex","SOLUSD",1747469851932,5.93612396,168.47,168.38,18.64964886]
["bitfinex","SOLUSD",1747469852136,163.22201289,168.48,168.38,18.64964886]
["bitfinex","SOLUSD",1747469852137,169.15747028,168.48,168.38,18.64964886]
["bitfinex","SOLUSD",1747469852336,169.15747028,168.48,168.4,18.64964886]
["bitfinex","SOLUSD",1747469853539,169.15747028,168.48,168.41,19.62]
["bitfinex","SOLUSD",1747469853540,27.32201289,168.48,168.41,19.62]
["bitfinex","SOLUSD",1747469853746,4.16604076,168.49,168.42,18.64964886]
["bitfinex","SOLUSD",1747469853934,5.93369298,168.53,168.46,18.64964886]
["bitfinex","SOLUSD",1747469854257,15.04596575,168.54,168.46,18.64964886]
["bitfinex","SOLUSD",1747469854449,15.04596575,168.54,168.47,5.93577491]
["bitfinex","SOLUSD",1747469854450,5.93334886,168.54,168.47,5.93577491]
["bitfinex","SOLUSD",1747469855360,5.93334886,168.54,168.46,18.64964886]
["bitfinex","SOLUSD",1747469855722,135.9,168.56,168.45,18.64964886]
["bitfinex","SOLUSD",1747469855932,141.83265087,168.56,168.46,1.5185]
["bitfinex","SOLUSD",1747469856140,135.9,168.56,168.48,18.64964886]
["bitfinex","SOLUSD",1747469856353,135.9,168.56,168.5,18.64964886]
["bitfinex","SOLUSD",1747469856522,135.9,168.56,168.51,5.93436591]
["bitfinex","SOLUSD",1747469856963,146.28474076,168.6,168.52,18.64964886]
["bitfinex","SOLUSD",1747469857136,135.9,168.6,168.52,18.64964886]
["bitfinex","SOLUSD",1747469857463,135.9,168.6,168.54,18.64964886]
["bitfinex","SOLUSD",1747469857654,141.83136078,168.6,168.54,18.64964886]
["bitfinex","SOLUSD",1747469857825,135.9,168.6,168.54,18.64964886]
["bitfinex","SOLUSD",1747469858531,135.9,168.6,168.54,24.58292467]
["bitfinex","SOLUSD",1747469859256,141.83130126,168.6,168.54,24.58292467]
["bitfinex","SOLUSD",1747469859459,141.83130126,168.6,168.54,18.64964886]
["bitfinex","SOLUSD",1747469859625,135.9,168.6,168.54,24.58282773]
["bitfinex","SOLUSD",1747469860050,135.9,168.6,168.56,18.64964886]
["bitfinex","SOLUSD",1747469860257,5.93043604,168.63,168.56,18.64964886]
["bitfinex","SOLUSD",1747469860457,5.93043604,168.63,168.55,19.84]
["bitfinex","SOLUSD",1747469860631,5.93043604,168.63,168.56,18.64964886]
["bitfinex","SOLUSD",1747469862759,5.93043604,168.63,168.55,19.84]
["bitfinex","SOLUSD",1747469863135,20.75579333,168.63,168.55,19.84]
["bitfinex","SOLUSD",1747469863468,5.93043604,168.63,168.56,18.64964886]
["bitfinex","SOLUSD",1747469863871,5.93043604,168.63,168.55,19.84]
["bitfinex","SOLUSD",1747469864171,5.93043604,168.63,168.55,25.77288839]
["bitfinex","SOLUSD",1747469864468,5.93043604,168.63,168.55,19.84]
["bitfinex","SOLUSD",1747469865156,5.93043604,168.63,168.56,18.64964886]
["bitfinex","SOLUSD",1747469865332,5.93043604,168.63,168.55,19.84]
["bitfinex","SOLUSD",1747469866165,156.65579333,168.63,168.55,19.84]
["bitfinex","SOLUSD",1747469867739,182.65579333,168.63,168.54,19.62]
["bitfinex","SOLUSD",1747469867935,1.5562,168.61,168.51,26.0]
["bitfinex","SOLUSD",1747469868156,135.9,168.6,168.49,39.64]
["bitfinex","SOLUSD",1747469868362,135.9,168.6,168.49,71.57481572]
["bitfinex","SOLUSD",1747469868565,135.9,168.6,168.5,18.64964886]
["bitfinex","SOLUSD",1747469869576,141.83150956,168.6,168.51,5.93436591]
["bitfinex","SOLUSD",1747469869775,141.83150956,168.6,168.5,24.58430039]
["bitfinex","SOLUSD",1747469870272,156.65950481,168.6,168.5,18.64964886]
["bitfinex","SOLUSD",1747469871407,135.9,168.59,168.49,26.0]
["bitfinex","SOLUSD",1747469871688,26.0,168.57,168.47,19.82]
["bitfinex","SOLUSD",1747469871888,26.0,168.57,168.42,1.6479]
["bitfinex","SOLUSD",1747469871889,1.5562,168.52,168.42,19.82]
["bitfinex","SOLUSD",1747469872096,1.5562,168.52,168.42,39.68]
["bitfinex","SOLUSD",1747469873672,20.77028069,168.51,168.42,39.68]
["bitfinex","SOLUSD",1747469873873,20.77028069,168.51,168.42,19.86]
["bitfinex","SOLUSD",1747469874178,26.0,168.48,168.38,222.18]
["bitfinex","SOLUSD",1747469874380,26.0,168.48,168.39,19.88]
["bitfinex","SOLUSD",1747469874584,26.0,168.48,168.38,222.18]
["bitfinex","SOLUSD",1747469874764,26.0,168.5,168.39,19.88]
["bitfinex","SOLUSD",1747469874969,141.83436591,168.51,168.4,44.64964886]
["bitfinex","SOLUSD",1747469875691,141.83436591,168.51,168.41,5.93788967]
["bitfinex","SOLUSD",1747469875897,141.83436591,168.51,168.4,31.93817501]
["bitfinex","SOLUSD",1747469876093,156.67028069,168.51,168.41,18.64964886]
["bitfinex","SOLUSD",1747469876681,141.83436591,168.51,168.41,18.64964886]
["bitfinex","SOLUSD",1747469877093,141.83436591,168.51,168.45,18.64964886]
["bitfinex","SOLUSD",1747469877299,135.9,168.51,168.45,38.54964886]
["bitfinex","SOLUSD",1747469877478,6.6053,168.56,168.48,26.0]
["bitfinex","SOLUSD",1747469877479,142.5053,168.56,168.48,26.0]
["bitfinex","SOLUSD",1747469877681,5.93302164,168.55,168.48,31.93531753]
["bitfinex","SOLUSD",1747469878309,135.9,168.56,168.49,18.64964886]
["bitfinex","SOLUSD",1747469878594,141.83273569,168.56,168.49,18.64964886]
["bitfinex","SOLUSD",1747469878807,156.66424969,168.56,168.45,19.9]
["bitfinex","SOLUSD",1747469879020,156.66424969,168.56,168.46,44.64964886]
["bitfinex","SOLUSD",1747469879999,156.66424969,168.56,168.46,50.58558625]
["bitfinex","SOLUSD",1747469880305,141.83273569,168.56,168.46,50.58558625]
["bitfinex","SOLUSD",1747469880506,141.83273569,168.56,168.49,26.0]
["bitfinex","SOLUSD",1747469881080,141.83273569,168.56,168.49,18.64964886]
["bitfinex","SOLUSD",1747469881728,141.83273569,168.56,168.39,6.0464]
["bitfinex","SOLUSD",1747469882007,141.83273569,168.56,168.43,45.9]
["bitfinex","SOLUSD",1747469882008,161.9,168.55,168.43,45.9]
["bitfinex","SOLUSD",1747469882212,135.9,168.54,168.43,45.9]
["bitfinex","SOLUSD",1747469882382,135.9,168.54,168.44,18.64964886]
["bitfinex","SOLUSD",1747469883009,135.9,168.54,168.48,18.64964886]
["bitfinex","SOLUSD",1747469883214,142.3598,168.6,168.5,18.64964886]
["bitfinex","SOLUSD",1747469883382,142.3598,168.6,168.49,19.92]
["bitfinex","SOLUSD",1747469883383,148.29102585,168.6,168.52,18.64964886]
["bitfinex","SOLUSD",1747469883584,5.93078458,168.62,168.53,5.93366166]
["bitfinex","SOLUSD",1747469883788,5.93078458,168.62,168.55,18.64964886]
["bitfinex","SOLUSD",1747469884418,5.93078458,168.62,168.55,38.64964886]
["bitfinex","SOLUSD",1747469884812,20.87440861,168.65,168.55,38.64964886]
["bitfinex","SOLUSD",1747469884813,5.92979127,168.64,168.55,38.64964886]
["bitfinex","SOLUSD",1747469885016,25.8903,168.69,168.59,18.64964886]
["bitfinex","SOLUSD",1747469885805,5.9283851,168.68,168.59,24.58104623]
["bitfinex","SOLUSD",1747469886005,20.74934786,168.68,168.58,26.0]
["bitfinex","SOLUSD",1747469886208,46.74934786,168.68,168.55,38.66964886]
["bitfinex","SOLUSD",1747469886384,26.0,168.64,168.55,20.02]
["bitfinex","SOLUSD",1747469886582,26.0,168.64,168.52,20.02]
["bitfinex","SOLUSD",1747469887107,1.5105,168.63,168.52,20.02]
["bitfinex","SOLUSD",1747469887304,137.4105,168.63,168.52,20.02]
["bitfinex","SOLUSD",1747469887514,26.0,168.59,168.49,18.64964886]
["bitfinex","SOLUSD",1747469887882,5.93190176,168.58,168.49,18.64964886]
["bitfinex","SOLUSD",1747469888209,5.93190176,168.58,168.49,24.58463137]
["bitfinex","SOLUSD",1747469888389,5.93190176,168.58,168.51,18.64964886]
["bitfinex","SOLUSD",1747469888593,5.9311981,168.6,168.51,18.64964886]
["bitfinex","SOLUSD",1747469888798,20.75919335,168.6,168.51,26.0]
["bitfinex","SOLUSD",1747469888995,26.0,168.59,168.47,19.82]
["bitfinex","SOLUSD",1747469889403,26.0,168.57,168.47,19.82]
["bitfinex","SOLUSD",1747469889823,26.0,168.57,168.48,18.64964886]
["bitfinex","SOLUSD",1747469890020,20.75919335,168.6,168.47,25.75565417]
["bitfinex","SOLUSD",1747469890021,5.9311981,168.6,168.5,18.64964886]
["bitfinex","SOLUSD",1747469890319,5.9311981,168.6,168.53,18.64964886]
["bitfinex","SOLUSD",1747469890524,141.8309222,168.61,168.53,18.64964886]
["bitfinex","SOLUSD",1747469890922,5.93043297,168.63,168.56,26.0]
["bitfinex","SOLUSD",1747469891121,5.92986859,168.64,168.57,18.64964886]
["bitfinex","SOLUSD",1747469891421,141.82951753,168.65,168.59,18.64964886]
["bitfinex","SOLUSD",1747469891722,135.9,168.65,168.59,18.64964886]
["bitfinex","SOLUSD",1747469891914,135.9,168.65,168.59,24.58093701]
["bitfinex","SOLUSD",1747469892118,141.82958682,168.65,168.59,24.58104958]
["bitfinex","SOLUSD",1747469892696,135.9,168.65,168.59,24.58104958]
["bitfinex","SOLUSD",1747469893527,5.92803367,168.69,168.59,70.40104958]
["bitfinex","SOLUSD",1747469893896,135.9,168.72,168.64,5.92979127]
["bitfinex","SOLUSD",1747469894133,135.9,168.72,168.65,18.64964886]
["bitfinex","SOLUSD",1747469894337,141.82710504,168.72,168.65,18.64964886]
["bitfinex","SOLUSD",1747469896499,141.82710504,168.72,168.64,20.06]
["bitfinex","SOLUSD",1747469896813,156.64455406,168.72,168.62,26.0]
["bitfinex","SOLUSD",1747469896992,156.64455406,168.72,168.63,18.64964886]
["bitfinex","SOLUSD",1747469897697,141.82710504,168.72,168.65,18.64964886]
["bitfinex","SOLUSD",1747469898526,141.82710504,168.72,168.63,18.64964886]
["bitfinex","SOLUSD",1747469898699,141.82710504,168.72,168.63,24.57963935]
["bitfinex","SOLUSD",1747469899022,5.92710504,168.72,168.63,24.57963935]
["bitfinex","SOLUSD",1747469899419,5.92667409,168.73,168.63,24.57963935]
["bitfinex","SOLUSD",1747469900723,135.9,168.74,168.67,18.64964886]
["bitfinex","SOLUSD",1747469900928,135.9,168.74,168.69,18.64964886]
["bitfinex","SOLUSD",1747469901233,137.488,168.78,168.69,18.64964886]
["bitfinex","SOLUSD",1747469902227,5.92522367,168.77,168.69,18.64964886]
["bitfinex","SOLUSD",1747469902803,20.73828286,168.77,168.66,31.92874474]
["bitfinex","SOLUSD",1747469903016,20.73828286,168.77,168.67,38.66964886]
["bitfinex","SOLUSD",1747469903212,46.73828286,168.77,168.64,20.02]
["bitfinex","SOLUSD",1747469903412,6.6067,168.72,168.6,18.64964886]
["bitfinex","SOLUSD",1747469903618,1.525,168.7,168.59,20.04]
["bitfinex","SOLUSD",1747469903828,1.525,168.7,168.6,26.0]
["bitfinex","SOLUSD",1747469904419,20.74811784,168.69,168.6,26.0]
["bitfinex","SOLUSD",1747469904926,20.74811784,168.69,168.59,20.04]
["bitfinex","SOLUSD",1747469905432,135.9,168.68,168.59,20.04]
["bitfinex","SOLUSD",1747469905602,135.9,168.67,168.57,26.0]
["bitfinex","SOLUSD",1747469906616,20.75180836,168.66,168.57,26.0]
["bitfinex","SOLUSD",1747469907117,6.6067,168.64,168.54,20.04]
["bitfinex","SOLUSD",1747469907322,6.6067,168.64,168.54,40.06]
["bitfinex","SOLUSD",1747469907709,32.6067,168.64,168.54,40.06]
["bitfinex","SOLUSD",1747469907905,32.6067,168.64,168.54,20.04]
["bitfinex","SOLUSD",1747469908408,154.54964886,168.63,168.54,20.04]
["bitfinex","SOLUSD",1747469908736,27.5907,168.61,168.49,20.04]
["bitfinex","SOLUSD",1747469908935,27.5907,168.61,168.49,66.08]
["bitfinex","SOLUSD",1747469909106,27.5907,168.61,168.49,72.01501164]
["bitfinex","SOLUSD",1747469909420,27.5907,168.61,168.5,18.64964886]
["bitfinex","SOLUSD",1747469909624,1.5907,168.61,168.53,26.0]
["bitfinex","SOLUSD",1747469909811,141.8304946,168.62,168.54,18.64964886]
["bitfinex","SOLUSD",1747469910012,5.9304946,168.62,168.54,18.64964886]
["bitfinex","SOLUSD",1747469910212,5.9304946,168.62,168.55,20.04]
["bitfinex","SOLUSD",1747469910437,5.93017185,168.63,168.56,18.64964886]
["bitfinex","SOLUSD",1747469910638,5.93017185,168.63,168.56,24.5820784]
["bitfinex","SOLUSD",1747469910934,5.93017185,168.63,168.56,18.64964886]
["bitfinex","SOLUSD",1747469911147,5.93017185,168.63,168.56,24.5821188]
["bitfinex","SOLUSD",1747469911433,5.92949257,168.65,168.56,50.5821188]
["bitfinex","SOLUSD",1747469911606,5.92905637,168.67,168.59,26.0]
["bitfinex","SOLUSD",1747469912443,13.41735486,168.68,168.6,18.64964886]
["bitfinex","SOLUSD",1747469912621,13.41735486,168.68,168.62,18.64964886]
["bitfinex","SOLUSD",1747469914242,5.92735494,168.71,168.62,18.64964886]
["bitfinex","SOLUSD",1747469914856,38.02725407,168.72,168.64,18.64964886]
["bitfinex","SOLUSD",1747469915335,12.02725407,168.72,168.64,18.64964886]
["bitfinex","SOLUSD",1747469915850,12.02725407,168.72,168.63,5.93014291]
["bitfinex","SOLUSD",1747469916038,12.02725407,168.72,168.63,18.64964886]
["bitfinex","SOLUSD",1747469916728,161.9,168.71,168.59,18.64964886]
["bitfinex","SOLUSD",1747469916946,161.9,168.71,168.6,20.04]
["bitfinex","SOLUSD",1747469917141,161.9,168.71,168.61,18.64964886]
["bitfinex","SOLUSD",1747469917851,161.9,168.71,168.6,20.04]
["bitfinex","SOLUSD",1747469918187,20.74688796,168.7,168.6,20.04]
["bitfinex","SOLUSD",1747469918326,27.656,168.66,168.58,20.04]
["bitfinex","SOLUSD",1747469918647,27.656,168.66,168.55,38.68964886]
["bitfinex","SOLUSD",1747469919153,27.656,168.66,168.55,64.68964886]
["bitfinex","SOLUSD",1747469920046,5.92943966,168.65,168.59,18.64964886]
["bitfinex","SOLUSD",1747469920252,5.92873658,168.67,168.59,18.64964886]
["bitfinex","SOLUSD",1747469921366,5.92873658,168.67,168.59,24.58109642]
["bitfinex","SOLUSD",1747469921565,5.92873658,168.67,168.57,18.64964886]
["bitfinex","SOLUSD",1747469921735,31.92873658,168.67,168.57,18.64964886]
["bitfinex","SOLUSD",1747469922783,46.75057804,168.67,168.57,18.64964886]
["bitfinex","SOLUSD",1747469923280,135.9,168.66,168.53,223.5582]
["bitfinex","SOLUSD",1747469923578,32.2066,168.63,168.52,20.02]
["bitfinex","SOLUSD",1747469923753,1.656,168.62,168.52,20.02]
["bitfinex","SOLUSD",1747469923953,135.9,168.61,168.52,20.02]
["bitfinex","SOLUSD",1747469924193,135.9,168.61,168.5,50.24775064]
["bitfinex","SOLUSD",1747469924685,26.0,168.57,168.5,24.24775064]
["bitfinex","SOLUSD",1747469924876,20.76535151,168.55,168.5,4.20775064]
["bitfinex","SOLUSD",1747469925255,135.9,168.54,168.5,4.20775064]
["bitfinex","SOLUSD",1747469925568,5.93252201,168.57,168.47,44.64964886]
["bitfinex","SOLUSD",1747469926378,135.9,168.58,168.51,18.64964886]
["bitfinex","SOLUSD",1747469926578,135.9,168.58,168.52,20.08]
["bitfinex","SOLUSD",1747469927057,141.83201393,168.58,168.52,20.08]
["bitfinex","SOLUSD",1747469928080,135.9,168.58,168.52,26.01396711]
["bitfinex","SOLUSD",1747469928266,141.83196994,168.58,168.52,20.08]
["bitfinex","SOLUSD",1747469928469,135.9,168.58,168.52,26.01380157]
["bitfinex","SOLUSD",1747469928788,141.83192887,168.58,168.52,20.08]
["bitfinex","SOLUSD",1747469930493,135.9,168.58,168.52,20.08]
["bitfinex","SOLUSD",1747469930679,135.9,168.58,168.53,18.64964886]
["bitfinex","SOLUSD",1747469931176,135.9,168.58,168.53,24.58330108]
["bitfinex","SOLUSD",1747469931773,141.83195282,168.58,168.52,20.08]
["bitfinex","SOLUSD",1747469932088,135.9,168.57,168.5,66.16]
["bitfinex","SOLUSD",1747469932694,135.9,168.57,168.5,20.08]
["bitfinex","SOLUSD",1747469932861,6.1423,168.55,168.45,20.08]
["bitfinex","SOLUSD",1747469933068,5.93366166,168.53,168.45,20.08]
["bitfinex","SOLUSD",1747469933262,5.93366166,168.53,168.42,221.92]
["bitfinex","SOLUSD",1747469933263,1.522,168.52,168.42,221.92]
["bitfinex","SOLUSD",1747469933500,1.522,168.52,168.42,273.93750289]
["bitfinex","SOLUSD",1747469933673,1.522,168.52,168.42,268.0]
["bitfinex","SOLUSD",1747469933875,1.522,168.52,168.42,273.93741375]
["bitfinex","SOLUSD",1747469934400,135.9,168.51,168.42,242.0]
["bitfinex","SOLUSD",1747469934603,135.9,168.5,168.42,20.08]
["bitfinex","SOLUSD",1747469934773,135.9,168.49,168.36,21.5865]
["bitfinex","SOLUSD",1747469935078,5.93577491,168.47,168.38,20.08]
["bitfinex","SOLUSD",1747469936196,6.1423,168.45,168.38,20.06]
["bitfinex","SOLUSD",1747469937207,12.07891827,168.45,168.38,25.998733]
["bitfinex","SOLUSD",1747469937506,5.93507033,168.49,168.39,18.64964886]
["bitfinex","SOLUSD",1747469937810,142.3987,168.5,168.4,26.0]
["bitfinex","SOLUSD",1747469938022,142.3987,168.5,168.39,18.64964886]
["bitfinex","SOLUSD",1747469938178,142.3987,168.5,168.42,26.0]
["bitfinex","SOLUSD",1747469938386,135.9,168.49,168.4,26.0]
["bitfinex","SOLUSD",1747469938590,135.9,168.49,168.41,18.64964886]
["bitfinex","SOLUSD",1747469939128,141.83532029,168.49,168.42,5.9375371]
["bitfinex","SOLUSD",1747469939283,141.83532029,168.49,168.41,18.64964886]
["bitfinex","SOLUSD",1747469939583,141.83532029,168.49,168.38,26.0]
["bitfinex","SOLUSD",1747469939779,135.9,168.48,168.38,5.93894646]
["bitfinex","SOLUSD",1747469940286,135.9,168.48,168.37,26.01923592]
["bitfinex","SOLUSD",1747469940509,161.9,168.47,168.37,20.08]
["bitfinex","SOLUSD",1747469940686,161.9,168.47,168.35,26.01994739]
["bitfinex","SOLUSD",1747469940988,161.9,168.47,168.36,18.64964886]
["bitfinex","SOLUSD",1747469941389,167.83601783,168.47,168.38,18.64964886]
["bitfinex","SOLUSD",1747469942588,182.67545511,168.47,168.36,24.58927919]
["bitfinex","SOLUSD",1747469942915,6.3419,168.42,168.31,20.08]
["bitfinex","SOLUSD",1747469943094,135.9,168.41,168.31,46.08122084]
["bitfinex","SOLUSD",1747469943305,5.93859492,168.39,168.27,1.567]
["bitfinex","SOLUSD",1747469943610,5.93859492,168.39,168.29,26.0]
["bitfinex","SOLUSD",1747469943915,20.78508224,168.39,168.29,26.0]
["bitfinex","SOLUSD",1747469944111,20.78508224,168.39,168.26,20.08]
["bitfinex","SOLUSD",1747469944311,26.0,168.36,168.27,20.1]
["bitfinex","SOLUSD",1747469944534,135.9,168.35,168.27,20.1]
["bitfinex","SOLUSD",1747469945499,5.94035879,168.34,168.27,20.1]
["bitfinex","SOLUSD",1747469945928,135.9,168.33,168.26,20.08]
["bitfinex","SOLUSD",1747469946230,135.9,168.33,168.26,26.02302481]
["bitfinex","SOLUSD",1747469947322,135.9,168.36,168.27,18.64964886]
["bitfinex","SOLUSD",1747469947518,141.83975219,168.36,168.28,5.94247682]
["bitfinex","SOLUSD",1747469947896,141.83975219,168.36,168.27,5.94277368]
["bitfinex","SOLUSD",1747469948095,141.83975219,168.36,168.26,26.02313101]
["bitfinex","SOLUSD",1747469949114,135.9,168.36,168.27,44.64964886]
["bitfinex","SOLUSD",1747469949310,141.83828986,168.4,168.31,18.64964886]
["bitfinex","SOLUSD",1747469949494,135.9,168.4,168.31,18.64964886]
["bitfinex","SOLUSD",1747469949699,135.9,168.4,168.33,18.64964886]
["bitfinex","SOLUSD",1747469951032,6.3419,168.42,168.33,44.64964886]
["bitfinex","SOLUSD",1747469951204,141.83656975,168.45,168.33,44.64964886]
["bitfinex","SOLUSD",1747469951401,135.9,168.44,168.36,26.0]
["bitfinex","SOLUSD",1747469951737,135.9,168.44,168.39,18.64964886]
["bitfinex","SOLUSD",1747469951917,6.3419,168.46,168.39,18.64964886]
["bitfinex","SOLUSD",1747469952149,5.93537658,168.49,168.39,18.64964886]
["bitfinex","SOLUSD",1747469953154,6.3419,168.51,168.39,44.64964886]
["bitfinex","SOLUSD",1747469953329,6.3419,168.51,168.43,18.64964886]
["bitfinex","SOLUSD",1747469953531,23.60952249,168.54,168.46,5.93612727]
["bitfinex","SOLUSD",1747469953746,5.93331095,168.54,168.46,5.93612727]
["bitfinex","SOLUSD",1747469954655,5.93331095,168.54,168.47,5.93553119]
["bitfinex","SOLUSD",1747469954859,5.93331095,168.54,168.47,18.64964886]
["bitfinex","SOLUSD",1747469955358,5.93331095,168.54,168.45,18.64964886]
["bitfinex","SOLUSD",1747469955566,26.0,168.51,168.41,38.76964886]
["bitfinex","SOLUSD",1747469955784,26.0,168.49,168.39,20.12]
["bitfinex","SOLUSD",1747469956671,5.93507033,168.49,168.4,18.64964886]
["bitfinex","SOLUSD",1747469956873,20.77274615,168.49,168.4,18.64964886]
["bitfinex","SOLUSD",1747469957063,20.77274615,168.49,168.39,20.12]
["bitfinex","SOLUSD",1747469958578,20.77274615,168.49,168.36,18.64964886]
["bitfinex","SOLUSD",1747469958579,46.77521219,168.47,168.36,18.64964886]
["bitfinex","SOLUSD",1747469958786,135.9,168.46,168.34,18.64964886]
["bitfinex","SOLUSD",1747469958978,135.9,168.45,168.34,26.0]
["bitfinex","SOLUSD",1747469959158,135.9,168.45,168.35,18.64964886]
["bitfinex","SOLUSD",1747469959358,161.9,168.44,168.29,5.94181972]
["bitfinex","SOLUSD",1747469959660,6.3937,168.39,168.29,26.0]
["bitfinex","SOLUSD",1747469959869,6.3937,168.39,168.28,20.18]
["bitfinex","SOLUSD",1747469960068,26.0,168.36,168.28,20.18]
["bitfinex","SOLUSD",1747469960270,1.5533,168.38,168.29,18.64964886]
["bitfinex","SOLUSD",1747469960861,5.93930035,168.37,168.29,24.59155814]
["bitfinex","SOLUSD",1747469961253,5.93902718,168.38,168.29,24.59155814]
["bitfinex","SOLUSD",1747469962382,12.33241917,168.39,168.32,44.64964886]
["bitfinex","SOLUSD",1747469962575,21.6733,168.43,168.32,44.64964886]
["bitfinex","SOLUSD",1747469962576,5.9375371,168.42,168.32,44.64964886]
["bitfinex","SOLUSD",1747469963260,28.138,168.43,168.34,18.64964886]
["bitfinex","SOLUSD",1747469963261,5.93722912,168.43,168.34,18.64964886]
["bitfinex","SOLUSD",1747469963462,5.93722912,168.43,168.36,18.64964886]
["bitfinex","SOLUSD",1747469963975,5.93722912,168.43,168.35,20.22]
["bitfinex","SOLUSD",1747469964278,26.0,168.42,168.35,20.22]
["bitfinex","SOLUSD",1747469964586,26.0,168.42,168.33,20.12]
["bitfinex","SOLUSD",1747469964785,20.78019058,168.43,168.33,20.12]
["bitfinex","SOLUSD",1747469964786,5.93722912,168.43,168.34,18.64964886]
["bitfinex","SOLUSD",1747469965284,5.9368321,168.44,168.36,18.64964886]
["bitfinex","SOLUSD",1747469965889,20.77891236,168.44,168.33,46.12]
["bitfinex","SOLUSD",1747469966066,5.9368321,168.44,168.34,18.64964886]
["bitfinex","SOLUSD",1747469966268,141.83648109,168.45,168.37,26.0]
["bitfinex","SOLUSD",1747469966473,141.83648109,168.45,168.38,18.64964886]
["bitfinex","SOLUSD",1747469967289,141.83648109,168.45,168.38,24.58847936]
["bitfinex","SOLUSD",1747469967664,156.67768025,168.45,168.36,20.2]
["bitfinex","SOLUSD",1747469967987,182.67768025,168.45,168.34,5.94028288]
["bitfinex","SOLUSD",1747469968162,135.9,168.44,168.33,72.26065212]
["bitfinex","SOLUSD",1747469968986,135.9,168.44,168.37,44.64964886]
["bitfinex","SOLUSD",1747469969179,135.9,168.48,168.37,46.27594886]
["bitfinex","SOLUSD",1747469969499,142.3584,168.52,168.42,44.64964886]
["bitfinex","SOLUSD",1747469969700,135.9,168.52,168.44,18.64964886]
["bitfinex","SOLUSD",1747469969866,141.83296635,168.55,168.44,18.64964886]
["bitfinex","SOLUSD",1747469970670,135.9,168.55,168.44,18.64964886]
["bitfinex","SOLUSD",1747469970882,141.833126,168.55,168.44,18.64964886]
["bitfinex","SOLUSD",1747469971406,135.9,168.55,168.48,24.58507146]
["bitfinex","SOLUSD",1747469971577,135.9,168.59,168.5,18.64964886]
["bitfinex","SOLUSD",1747469971781,135.9,168.59,168.5,44.64964886]
["bitfinex","SOLUSD",1747469972886,141.83166514,168.59,168.5,44.64964886]
["bitfinex","SOLUSD",1747469973205,135.9,168.59,168.54,18.64964886]
["bitfinex","SOLUSD",1747469973412,31.93014291,168.63,168.54,24.58263333]
["bitfinex","SOLUSD",1747469974212,31.93014291,168.63,168.53,24.58325525]
["bitfinex","SOLUSD",1747469974533,46.7555002,168.63,168.53,24.58325525]
["bitfinex","SOLUSD",1747469974712,135.9,168.62,168.52,26.0]
["bitfinex","SOLUSD",1747469975717,20.75796215,168.61,168.52,26.0]
["bitfinex","SOLUSD",1747469976211,26.0,168.58,168.5,18.64964886]
["bitfinex","SOLUSD",1747469976520,26.0,168.58,168.49,40.32]
["bitfinex","SOLUSD",1747469976824,135.9,168.57,168.49,40.32]
["bitfinex","SOLUSD",1747469977320,26.0,168.58,168.49,40.32]
["bitfinex","SOLUSD",1747469977321,135.9,168.56,168.49,20.12]
["bitfinex","SOLUSD",1747469977501,135.9,168.56,168.46,38.82964886]
["bitfinex","SOLUSD",1747469977713,46.76535151,168.55,168.46,20.18]
["bitfinex","SOLUSD",1747469978710,46.76535151,168.55,168.47,18.64964886]
["bitfinex","SOLUSD",1747469979483,31.93295757,168.55,168.47,18.64964886]
["bitfinex","SOLUSD",1747469979705,46.76535151,168.55,168.46,20.18]
["bitfinex","SOLUSD",1747469980301,46.76535151,168.55,168.47,18.64964886]
["bitfinex","SOLUSD",1747469981295,5.93295757,168.55,168.47,18.64964886]
["bitfinex","SOLUSD",1747469982044,26.0,168.53,168.44,26.0]
["bitfinex","SOLUSD",1747469982219,135.9,168.54,168.41,5.93781233]
["bitfinex","SOLUSD",1747469982220,26.0,168.51,168.43,18.64964886]
["bitfinex","SOLUSD",1747469983107,135.9,168.54,168.46,26.0]
["bitfinex","SOLUSD",1747469983309,135.9,168.54,168.47,18.64964886]
["bitfinex","SOLUSD",1747469983514,135.9,168.54,168.49,18.64964886]
["bitfinex","SOLUSD",1747469983902,141.83366166,168.53,168.39,7.9871]
["bitfinex","SOLUSD",1747469984092,135.9,168.52,168.43,26.0]
["bitfinex","SOLUSD",1747469984514,135.9,168.52,168.44,18.64964886]
["bitfinex","SOLUSD",1747469984710,135.9,168.52,168.43,18.64964886]
["bitfinex","SOLUSD",1747469985903,135.9,168.52,168.45,26.0]
["bitfinex","SOLUSD",1747469986237,5.9332369,168.55,168.46,38.80964886]
["bitfinex","SOLUSD",1747469986602,5.93225366,168.57,168.46,38.80964886]
["bitfinex","SOLUSD",1747469986808,5.93225366,168.57,168.5,18.64964886]
["bitfinex","SOLUSD",1747469987006,6.2523,168.6,168.52,44.64964886]
["bitfinex","SOLUSD",1747469987204,5.93084633,168.61,168.52,64.80964886]
["bitfinex","SOLUSD",1747469988140,20.75796215,168.61,168.52,64.80964886]
["bitfinex","SOLUSD",1747469988430,5.93084633,168.61,168.52,70.74351638]
["bitfinex","SOLUSD",1747469989578,137.5367,168.62,168.52,85.57855079]
["bitfinex","SOLUSD",1747469989579,135.9,168.62,168.52,85.57855079]
["bitfinex","SOLUSD",1747469989904,135.9,168.62,168.56,18.64964886]
["bitfinex","SOLUSD",1747469990119,5.93022099,168.63,168.58,18.64964886]
["bitfinex","SOLUSD",1747469990606,5.93022099,168.63,168.57,20.18]
["bitfinex","SOLUSD",1747469990913,5.92943966,168.65,168.58,18.64964886]
["bitfinex","SOLUSD",1747469991115,31.92943966,168.65,168.58,18.64964886]
["bitfinex","SOLUSD",1747469991415,31.92943966,168.65,168.58,24.58154996]
["bitfinex","SOLUSD",1747469991811,31.92943966,168.65,168.58,18.64964886]
["bitfinex","SOLUSD",1747469992611,135.9,168.64,168.57,20.18]
["bitfinex","SOLUSD",1747469992811,135.9,168.64,168.53,38.82964886]
["bitfinex","SOLUSD",1747469993120,31.92943966,168.65,168.52,46.16]
["bitfinex","SOLUSD",1747469993121,31.9304946,168.62,168.52,20.16]
["bitfinex","SOLUSD",1747469993441,26.0,168.59,168.52,20.16]
["bitfinex","SOLUSD",1747469994309,168.5568,168.58,168.45,7.787]
["bitfinex","SOLUSD",1747469994551,170.221,168.58,168.48,18.64964886]
["bitfinex","SOLUSD",1747469995056,5.93225366,168.57,168.48,18.64964886]
["bitfinex","SOLUSD",1747469995722,5.93225366,168.57,168.5,18.64964886]
["bitfinex","SOLUSD",1747469996851,5.93225366,168.57,168.5,50.5841722]
["bitfinex","SOLUSD",1747469997852,20.76288781,168.57,168.47,242.3]
["bitfinex","SOLUSD",1747469998141,20.76288781,168.57,168.48,44.64964886]
["bitfinex","SOLUSD",1747469998644,20.76288781,168.57,168.48,18.64964886]
["bitfinex","SOLUSD",1747469999340,135.9,168.56,168.47,242.3]
["bitfinex","SOLUSD",1747469999564,135.9,168.56,168.46,18.64964886]
["bitfinex","SOLUSD",1747469999735,135.9,168.55,168.45,20.16]
["bitfinex","SOLUSD",1747470000043,135.9,168.54,168.45,20.16]
["bitfinex","SOLUSD",1747470000251,26.0,168.51,168.45,20.16]
["bitfinex","SOLUSD",1747470000415,26.0,168.51,168.44,20.2]
["bitfinex","SOLUSD",1747470000615,26.0,168.49,168.4,20.16]
["bitfinex","SOLUSD",1747470001033,26.0,168.5,168.4,20.16]
["bitfinex","SOLUSD",1747470001236,135.9,168.51,168.41,18.64964886]
["bitfinex","SOLUSD",1747470001444,5.9347181,168.5,168.41,18.64964886]
["bitfinex","SOLUSD",1747470002081,14.83388953,168.54,168.4,20.16]
["bitfinex","SOLUSD",1747470002082,5.93357356,168.54,168.46,18.64964886]
["bitfinex","SOLUSD",1747470002766,26.0,168.54,168.46,18.64964886]
["bitfinex","SOLUSD",1747470003363,5.93366166,168.53,168.45,46.22]
["bitfinex","SOLUSD",1747470003640,31.93338974,168.54,168.46,18.64964886]
["bitfinex","SOLUSD",1747470003843,142.0554,168.57,168.46,18.64964886]
["bitfinex","SOLUSD",1747470004143,26.0,168.56,168.46,38.80964886]
["bitfinex","SOLUSD",1747470004353,26.0,168.56,168.46,45.33814886]
["bitfinex","SOLUSD",1747470004755,6.1554,168.57,168.46,45.33814886]
["bitfinex","SOLUSD",1747470004954,12.08776116,168.57,168.46,45.33814886]
["bitfinex","SOLUSD",1747470005460,6.1554,168.57,168.48,44.64964886]
["bitfinex","SOLUSD",1747470005763,135.9,168.58,168.48,44.64964886]
["bitfinex","SOLUSD",1747470006451,135.9,168.58,168.52,18.64964886]
["bitfinex","SOLUSD",1747470006642,12.41754821,168.61,168.52,38.88964886]
["bitfinex","SOLUSD",1747470006643,174.31754821,168.61,168.52,38.88964886]
["bitfinex","SOLUSD",1747470007068,135.9,168.61,168.52,59.04964886]
["bitfinex","SOLUSD",1747470007442,135.9,168.61,168.54,18.64964886]
["bitfinex","SOLUSD",1747470008185,141.83098851,168.61,168.52,40.4]
["bitfinex","SOLUSD",1747470008759,141.83098851,168.61,168.53,18.64964886]
["bitfinex","SOLUSD",1747470009159,156.65810433,168.61,168.53,18.64964886]
["bitfinex","SOLUSD",1747470009354,141.83098851,168.61,168.53,18.64964886]
["bitfinex","SOLUSD",1747470009553,135.9,168.61,168.53,24.58297434]
["bitfinex","SOLUSD",1747470009986,135.9,168.61,168.53,39.41712849]
["bitfinex","SOLUSD",1747470010292,135.9,168.61,168.55,18.64964886]
["bitfinex","SOLUSD",1747470011492,12.41618241,168.65,168.57,18.64964886]
["bitfinex","SOLUSD",1747470011659,12.41618241,168.65,168.59,18.64964886]
["bitfinex","SOLUSD",1747470012899,12.41618241,168.65,168.59,24.58105981]
["bitfinex","SOLUSD",1747470013197,27.5737,168.66,168.59,24.58105981]
["bitfinex","SOLUSD",1747470013377,31.92919535,168.66,168.59,24.58105981]
["bitfinex","SOLUSD",1747470014065,135.9,168.67,168.59,24.58105981]
["bitfinex","SOLUSD",1747470014266,6.6481,168.69,168.63,18.64964886]
["bitfinex","SOLUSD",1747470014465,135.9,168.7,168.63,18.64964886]
["bitfinex","SOLUSD",1747470014774,135.9,168.7,168.65,18.64964886]
["bitfinex","SOLUSD",1747470015160,148.23924076,168.74,168.65,18.64964886]
["bitfinex","SOLUSD",1747470015564,140.06604076,168.74,168.65,18.64964886]
["bitfinex","SOLUSD",1747470016491,145.99232712,168.74,168.65,18.64964886]
["bitfinex","SOLUSD",1747470016671,145.99232712,168.74,168.66,5.9290881]
["bitfinex","SOLUSD",1747470017883,141.82628636,168.74,168.66,5.9290881]
["bitfinex","SOLUSD",1747470019278,5.92522367,168.77,168.7,18.64964886]
["bitfinex","SOLUSD",1747470019475,5.92522367,168.77,168.7,38.82964886]
["bitfinex","SOLUSD",1747470019676,5.92522367,168.77,168.7,58.98964886]
["bitfinex","SOLUSD",1747470020586,5.92522367,168.77,168.7,64.91700781]
["bitfinex","SOLUSD",1747470021087,5.92522367,168.77,168.7,58.98964886]
["bitfinex","SOLUSD",1747470021495,5.92522367,168.77,168.7,64.91715314]
["bitfinex","SOLUSD",1747470021676,135.9,168.81,168.7,64.91715314]
["bitfinex","SOLUSD",1747470021994,141.8238585,168.81,168.74,18.64964886]
["bitfinex","SOLUSD",1747470024169,141.8238585,168.81,168.73,26.0]
["bitfinex","SOLUSD",1747470024491,141.8238585,168.81,168.74,26.0]
["bitfinex","SOLUSD",1747470025274,182.63340769,168.81,168.71,18.64964886]
["bitfinex","SOLUSD",1747470025578,182.63340769,168.81,168.72,18.64964886]
["bitfinex","SOLUSD",1747470025783,141.8238585,168.81,168.74,18.64964886]
["bitfinex","SOLUSD",1747470025973,141.8238585,168.81,168.75,5.92592592]
["bitfinex","SOLUSD",1747470026177,141.8238585,168.81,168.74,44.64964886]
["bitfinex","SOLUSD",1747470027597,135.9,168.81,168.74,50.57578133]
["bitfinex","SOLUSD",1747470027780,141.82388658,168.81,168.74,50.57578133]
["bitfinex","SOLUSD",1747470028399,8.2149,168.82,168.74,50.57578133]
["bitfinex","SOLUSD",1747470028601,26.0,168.84,168.74,50.57578133]
["bitfinex","SOLUSD",1747470029281,5.92322732,168.83,168.74,50.57578133]
["bitfinex","SOLUSD",1747470030003,142.4619,168.86,168.78,18.64964886]
["bitfinex","SOLUSD",1747470030176,142.4619,168.86,168.78,38.82964886]
["bitfinex","SOLUSD",1747470030383,6.5619,168.86,168.78,38.82964886]
["bitfinex","SOLUSD",1747470030690,5.92195381,168.87,168.8,18.64964886]
["bitfinex","SOLUSD",1747470031180,5.92146218,168.88,168.8,18.64964886]
["bitfinex","SOLUSD",1747470031506,12.48266045,168.9,168.8,44.64964886]
["bitfinex","SOLUSD",1747470031681,12.48266045,168.9,168.84,18.64964886]
["bitfinex","SOLUSD",1747470031881,5.92076045,168.9,168.84,18.64964886]
["bitfinex","SOLUSD",1747470032092,5.92076045,168.9,168.84,38.82964886]
["bitfinex","SOLUSD",1747470035891,5.92040739,168.91,168.84,44.75236178]
["bitfinex","SOLUSD",1747470036897,5.91961167,168.93,168.84,44.75236178]
["bitfinex","SOLUSD",1747470037095,5.41961167,168.93,168.84,44.75236178]
["bitfinex","SOLUSD",1747470039188,5.41961167,168.93,168.84,24.57236178]
["bitfinex","SOLUSD",1747470039389,5.41961167,168.93,168.86,24.57171447]
["bitfinex","SOLUSD",1747470040785,5.91926127,168.94,168.87,26.0]
["bitfinex","SOLUSD",1747470041516,5.91926127,168.94,168.88,18.64964886]
["bitfinex","SOLUSD",1747470042012,5.91926127,168.94,168.86,24.57162558]
["bitfinex","SOLUSD",1747470042211,5.91926127,168.94,168.86,18.64964886]
["bitfinex","SOLUSD",1747470042815,20.71741446,168.94,168.86,18.64964886]
["bitfinex","SOLUSD",1747470043017,20.71741446,168.94,168.85,20.14]
["bitfinex","SOLUSD",1747470044306,20.71741446,168.94,168.86,18.64964886]
["bitfinex","SOLUSD",1747470044823,5.91926127,168.94,168.86,18.64964886]
["bitfinex","SOLUSD",1747470045796,5.91926127,168.94,168.86,50.57165806]
["bitfinex","SOLUSD",1747470046821,5.91821033,168.97,168.86,50.57165806]
["bitfinex","SOLUSD",1747470046997,31.91821033,168.97,168.86,50.57165806]
["bitfinex","SOLUSD",1747470047192,31.91821033,168.97,168.86,18.64964886]
["bitfinex","SOLUSD",1747470047193,26.0,168.94,168.86,18.64964886]
["bitfinex","SOLUSD",1747470047915,26.0,168.94,168.85,20.14]
["bitfinex","SOLUSD",1747470049016,5.91961167,168.93,168.85,20.14]
["bitfinex","SOLUSD",1747470049518,46.71864085,168.93,168.85,20.14]
["bitfinex","SOLUSD",1747470051497,46.71864085,168.93,168.86,18.64964886]
["bitfinex","SOLUSD",1747470052398,46.71864085,168.93,168.85,20.14]
["bitfinex","SOLUSD",1747470055729,31.91961167,168.93,168.86,18.64964886]
["bitfinex","SOLUSD",1747470056526,46.71864085,168.93,168.86,18.64964886]
["bitfinex","SOLUSD",1747470056727,46.71864085,168.93,168.85,20.14]
["bitfinex","SOLUSD",1747470057024,26.0,168.9,168.8,20.08]
["bitfinex","SOLUSD",1747470057198,6.4671,168.89,168.81,18.64964886]
["bitfinex","SOLUSD",1747470057400,6.4671,168.89,168.8,20.08]
["bitfinex","SOLUSD",1747470057600,20.7284572,168.85,168.75,261.76]
["bitfinex","SOLUSD",1747470058208,20.7284572,168.85,168.76,18.64964886]
["bitfinex","SOLUSD",1747470059430,20.7284572,168.85,168.76,24.57516401]
["bitfinex","SOLUSD",1747470060231,26.0,168.81,168.73,18.64964886]
["bitfinex","SOLUSD",1747470060535,27.5196,168.81,168.72,18.64964886]
["bitfinex","SOLUSD",1747470060904,12.39127061,168.8,168.7,20.08]
["bitfinex","SOLUSD",1747470061105,26.0,168.77,168.7,20.08]
["bitfinex","SOLUSD",1747470061305,26.0,168.77,168.66,19.96]
["bitfinex","SOLUSD",1747470061632,26.0,168.77,168.67,18.64964886]
["bitfinex","SOLUSD",1747470061815,26.0,168.75,168.66,19.96]
["bitfinex","SOLUSD",1747470062013,26.0,168.75,168.65,20.08]
["bitfinex","SOLUSD",1747470062808,26.0,168.7,168.63,4.20775064]
["bitfinex","SOLUSD",1747470063209,26.0,168.69,168.63,4.20775064]
["bitfinex","SOLUSD",1747470064519,26.0,168.69,168.6,5.93112911]
["bitfinex","SOLUSD",1747470064918,5.9283851,168.68,168.54,34.91313269]
["bitfinex","SOLUSD",1747470065109,26.0,168.65,168.54,26.01301253]
["bitfinex","SOLUSD",1747470065309,26.0,168.63,168.54,20.08]
["bitfinex","SOLUSD",1747470065710,26.0,168.63,168.54,26.01315543]
["bitfinex","SOLUSD",1747470066133,6.0264,168.64,168.55,18.64964886]
["bitfinex","SOLUSD",1747470067034,6.0264,168.64,168.55,24.58250255]
["bitfinex","SOLUSD",1747470067035,5.93014291,168.63,168.55,24.58250255]
["bitfinex","SOLUSD",1747470067238,6.0264,168.64,168.55,24.58250255]
["bitfinex","SOLUSD",1747470068133,11.95621436,168.64,168.54,20.08]
["bitfinex","SOLUSD",1747470068336,26.0,168.6,168.54,20.08]
["bitfinex","SOLUSD",1747470068512,26.0,168.6,168.53,18.64964886]
["bitfinex","SOLUSD",1747470068914,5.93154991,168.59,168.53,18.64964886]
["bitfinex","SOLUSD",1747470069115,141.83154991,168.59,168.49,52.03477887]
["bitfinex","SOLUSD",1747470069335,156.66042469,168.59,168.5,18.64964886]
["bitfinex","SOLUSD",1747470069733,26.0,168.57,168.49,20.1]
["bitfinex","SOLUSD",1747470069918,26.0,168.57,168.47,20.04]
["bitfinex","SOLUSD",1747470069919,135.9,168.56,168.47,20.04]
["bitfinex","SOLUSD",1747470070117,135.9,168.56,168.46,18.64964886]
["bitfinex","SOLUSD",1747470070439,6.1502,168.55,168.44,76.28456157]
["bitfinex","SOLUSD",1747470070624,6.1502,168.55,168.45,18.64964886]
["bitfinex","SOLUSD",1747470071240,5.9333096,168.54,168.46,5.93612727]
["bitfinex","SOLUSD",1747470071940,31.9333096,168.54,168.45,18.64964886]
["bitfinex","SOLUSD",1747470072185,26.0,168.51,168.41,35.3878146]
["bitfinex","SOLUSD",1747470072614,26.0,168.51,168.41,5.93781907]
["bitfinex","SOLUSD",1747470073043,26.0,168.5,168.41,18.64964886]
["bitfinex","SOLUSD",1747470073224,5.93507033,168.49,168.41,24.58750432]
["bitfinex","SOLUSD",1747470074558,135.9,168.51,168.41,24.58750432]
["bitfinex","SOLUSD",1747470074920,141.83438189,168.51,168.41,24.58750432]
["bitfinex","SOLUSD",1747470077361,26.0,168.47,168.35,18.64964886]
["bitfinex","SOLUSD",1747470077655,135.9,168.46,168.35,24.5896548]
["bitfinex","SOLUSD",1747470079455,5.93647966,168.45,168.35,24.5896548]
["bitfinex","SOLUSD",1747470079687,12.02307966,168.45,168.35,24.5896548]
["bitfinex","SOLUSD",1747470079967,135.9,168.44,168.35,18.64964886]
["bitfinex","SOLUSD",1747470080344,26.0,168.44,168.34,20.08]
["bitfinex","SOLUSD",1747470080543,26.0,168.41,168.32,18.64964886]
["bitfinex","SOLUSD",1747470081564,5.93824228,168.4,168.3,20.16]
["bitfinex","SOLUSD",1747470081755,5.93824228,168.4,168.31,18.64964886]
["bitfinex","SOLUSD",1747470082464,26.0,168.36,168.17,5.94636379]
["bitfinex","SOLUSD",1747470082672,24.79264886,168.34,168.17,5.94636379]
["bitfinex","SOLUSD",1747470082833,24.79264886,168.34,168.14,5.94742476]
["bitfinex","SOLUSD",1747470082834,1.5496,168.29,168.14,5.94742476]
["bitfinex","SOLUSD",1747470083040,26.0,168.21,168.11,5.94848611]
["bitfinex","SOLUSD",1747470083239,26.0,168.19,168.09,4.20775064]
["bitfinex","SOLUSD",1747470083450,26.0,168.15,168.09,4.20775064]
["bitfinex","SOLUSD",1747470083847,26.0,168.15,168.09,7.29927067]
["bitfinex","SOLUSD",1747470084758,26.0,168.15,168.09,3.09152003]
["bitfinex","SOLUSD",1747470084959,26.0,168.15,168.06,5.9501607]
["bitfinex","SOLUSD",1747470085162,26.0,168.15,168.04,21.22]
["bitfinex","SOLUSD",1747470085574,5.94742476,168.14,168.04,27.17091057]
["bitfinex","SOLUSD",1747470085763,5.94742476,168.14,168.05,18.64964886]
["bitfinex","SOLUSD",1747470085955,5.94742476,168.14,168.03,22.14]
["bitfinex","SOLUSD",1747470086273,26.0,168.11,168.02,5.95163887]
["bitfinex","SOLUSD",1747470086458,5.94742476,168.14,168.01,18.64964886]
["bitfinex","SOLUSD",1747470086662,5.94742476,168.14,168.04,18.64964886]
["bitfinex","SOLUSD",1747470086890,26.0,168.15,168.04,18.64964886]
["bitfinex","SOLUSD",1747470087551,31.94715389,168.15,168.0,14.88095238]
["bitfinex","SOLUSD",1747470087747,31.94715389,168.15,168.01,44.64964886]
["bitfinex","SOLUSD",1747470088049,31.94715389,168.15,168.01,39.48174218]
["bitfinex","SOLUSD",1747470089380,46.81483155,168.15,168.01,73.04167552]
["bitfinex","SOLUSD",1747470089577,46.81483155,168.15,168.01,50.60167552]
["bitfinex","SOLUSD",1747470091077,31.94715389,168.15,168.01,65.48174218]
["bitfinex","SOLUSD",1747470092289,46.81483155,168.15,168.01,65.48174218]
["bitfinex","SOLUSD",1747470092595,31.94715389,168.15,168.01,65.48174218]
["bitfinex","SOLUSD",1747470092756,31.94715389,168.15,168.05,18.64964886]
["bitfinex","SOLUSD",1747470093358,46.81483155,168.15,168.01,5.95202666]
["bitfinex","SOLUSD",1747470093564,46.81483155,168.15,168.04,18.64964886]
["bitfinex","SOLUSD",1747470093963,46.81483155,168.15,168.01,31.95202666]
["bitfinex","SOLUSD",1747470094161,46.81483155,168.15,168.02,24.60098196]
["bitfinex","SOLUSD",1747470096388,31.94715389,168.15,168.02,24.60098196]
["bitfinex","SOLUSD",1747470097794,46.81483155,168.15,168.04,18.64964886]
["bitfinex","SOLUSD",1747470098002,29.42548025,168.18,168.06,18.64964886]
["bitfinex","SOLUSD",1747470098176,5.94667273,168.17,168.08,18.64964886]
["bitfinex","SOLUSD",1747470098361,5.94667273,168.17,168.1,18.64964886]
["bitfinex","SOLUSD",1747470100107,26.0,168.16,168.1,18.64964886]
["bitfinex","SOLUSD",1747470101264,5.94707106,168.15,168.1,18.64964886]
["bitfinex","SOLUSD",1747470101813,5.94707106,168.15,168.09,22.78]
["bitfinex","SOLUSD",1747470101968,5.94707106,168.15,168.08,18.64964886]
["bitfinex","SOLUSD",1747470102167,31.94707106,168.15,168.08,18.64964886]
["bitfinex","SOLUSD",1747470102369,46.81474872,168.15,168.04,18.64964886]
["bitfinex","SOLUSD",1747470102604,46.81474872,168.15,168.04,41.52964886]
["bitfinex","SOLUSD",1747470103113,26.0,168.15,168.04,41.52964886]
["bitfinex","SOLUSD",1747470103272,31.94636379,168.17,168.06,24.59990472]
["bitfinex","SOLUSD",1747470103897,31.94636379,168.17,168.06,26.19720472]
["bitfinex","SOLUSD",1747470104095,31.94636379,168.17,168.06,41.07284437]
["bitfinex","SOLUSD",1747470104287,31.94636379,168.17,168.06,26.19720472]
["bitfinex","SOLUSD",1747470104680,46.81227328,168.17,168.06,26.19720472]
["bitfinex","SOLUSD",1747470105379,46.81227328,168.17,168.06,20.24694886]
["bitfinex","SOLUSD",1747470105793,46.81227328,168.17,168.06,18.64964886]
["bitfinex","SOLUSD",1747470106295,46.81227328,168.17,168.05,18.64964886]
["bitfinex","SOLUSD",1747470106481,6.3656,168.16,168.05,18.64964886]
["bitfinex","SOLUSD",1747470107281,5.94707106,168.15,168.05,24.60006569]
["bitfinex","SOLUSD",1747470107592,20.81474872,168.15,168.05,18.64964886]
["bitfinex","SOLUSD",1747470107767,26.0,168.12,168.05,18.64964886]
["bitfinex","SOLUSD",1747470108876,26.0,168.12,168.04,23.06]
["bitfinex","SOLUSD",1747470109286,5.94848611,168.11,168.04,23.06]
["bitfinex","SOLUSD",1747470110378,20.81970138,168.11,168.0,18.64964886]
["bitfinex","SOLUSD",1747470110914,20.81970138,168.11,167.99,18.64964886]
["bitfinex","SOLUSD",1747470110915,26.0,168.08,167.99,18.64964886]
["bitfinex","SOLUSD",1747470111282,5.94990182,168.07,167.99,24.60217773]
["bitfinex","SOLUSD",1747470112209,26.0,168.1,167.99,24.60217773]
["bitfinex","SOLUSD",1747470112588,1.6594,168.12,167.99,65.48401593]
["bitfinex","SOLUSD",1747470112785,5.9477785,168.13,168.03,18.64964886]
["bitfinex","SOLUSD",1747470113602,5.9477785,168.13,168.04,5.95096405]
["bitfinex","SOLUSD",1747470113804,5.9477785,168.13,168.05,42.04964886]
["bitfinex","SOLUSD",1747470114105,5.94744353,168.14,168.05,65.10964886]
["bitfinex","SOLUSD",1747470115710,5.94707106,168.15,168.07,18.64964886]
["bitfinex","SOLUSD",1747470116606,20.81474872,168.15,168.06,18.64964886]
["bitfinex","SOLUSD",1747470116810,26.0,168.12,167.96,1.5843]
["bitfinex","SOLUSD",1747470117114,26.0,168.12,167.99,50.60235224]
["bitfinex","SOLUSD",1747470118010,5.94848611,168.11,167.99,65.48419044]
["bitfinex","SOLUSD",1747470119213,20.81970138,168.11,167.99,50.60235224]
["bitfinex","SOLUSD",1747470119593,20.81970138,168.11,168.01,18.64964886]
["bitfinex","SOLUSD",1747470119829,5.94848611,168.11,168.01,18.64964886]
["bitfinex","SOLUSD",1747470120316,20.81970138,168.11,168.01,18.64964886]
["bitfinex","SOLUSD",1747470121101,5.94848611,168.11,168.01,18.64964886]
["bitfinex","SOLUSD",1747470121438,5.94848611,168.11,168.02,5.95167241]
["bitfinex","SOLUSD",1747470123641,5.94848611,168.11,168.03,18.64964886]
["bitfinex","SOLUSD",1747470123841,31.9481719,168.12,168.03,18.64964886]
["bitfinex","SOLUSD",1747470124136,5.94782924,168.13,168.03,18.64964886]
["bitfinex","SOLUSD",1747470124523,5.94743434,168.14,168.03,18.64964886]
["bitfinex","SOLUSD",1747470124764,5.94743434,168.14,168.05,18.64964886]
["bitfinex","SOLUSD",1747470125104,31.94717456,168.15,168.05,18.64964886]
["bitfinex","SOLUSD",1747470125309,29.42548025,168.18,168.07,18.64964886]
["bitfinex","SOLUSD",1747470125532,29.42548025,168.18,168.09,18.64964886]
["bitfinex","SOLUSD",1747470126335,35.37175178,168.18,168.09,18.64964886]
["bitfinex","SOLUSD",1747470126699,50.23677734,168.18,168.09,18.64964886]
["bitfinex","SOLUSD",1747470128220,50.23677734,168.18,168.09,24.59869794]
["bitfinex","SOLUSD",1747470128712,35.37175178,168.18,168.09,24.59869794]
["bitfinex","SOLUSD",1747470128913,29.42548025,168.18,168.09,24.59869794]
["bitfinex","SOLUSD",1747470129214,10.11099052,168.21,168.09,39.47168265]
["bitfinex","SOLUSD",1747470129641,4.16604076,168.21,168.09,39.47168265]
["bitfinex","SOLUSD",1747470130621,5.94530321,168.2,168.09,39.47168265]
["bitfinex","SOLUSD",1747470131426,10.11108349,168.21,168.09,39.47168265]
["bitfinex","SOLUSD",1747470131727,4.16604076,168.21,168.09,39.47168265]
["bitfinex","SOLUSD",1747470131916,31.94467452,168.22,168.09,39.47168265]
["bitfinex","SOLUSD",1747470132121,31.94467452,168.22,168.13,18.64964886]
["bitfinex","SOLUSD",1747470132636,10.79094076,168.24,168.15,18.64964886]
["bitfinex","SOLUSD",1747470132637,5.94431742,168.23,168.15,18.64964886]
["bitfinex","SOLUSD",1747470132835,5.94431742,168.23,168.15,41.60964886]
["bitfinex","SOLUSD",1747470133333,10.11002327,168.24,168.15,41.60964886]
["bitfinex","SOLUSD",1747470133719,4.16604076,168.24,168.15,64.66964886]
["bitfinex","SOLUSD",1747470134216,4.16604076,168.24,168.19,18.64964886]
["bitfinex","SOLUSD",1747470134418,9.84468152,168.29,168.19,18.64964886]
["bitfinex","SOLUSD",1747470134419,5.94254386,168.28,168.19,18.64964886]
["bitfinex","SOLUSD",1747470134725,5.94254386,168.28,168.2,5.94530321]
["bitfinex","SOLUSD",1747470135225,5.94254386,168.28,168.19,24.59520762]
["bitfinex","SOLUSD",1747470135430,20.79873592,168.28,168.19,18.64964886]
["bitfinex","SOLUSD",1747470136131,20.79873592,168.28,168.19,24.59519809]
["bitfinex","SOLUSD",1747470136432,20.79873592,168.28,168.19,18.64964886]
["bitfinex","SOLUSD",1747470138104,20.79873592,168.28,168.19,24.5951814]
["bitfinex","SOLUSD",1747470138334,5.94254386,168.28,168.19,24.5951814]
["bitfinex","SOLUSD",1747470138507,5.94212371,168.29,168.19,24.5951814]
["bitfinex","SOLUSD",1747470138931,5.94212371,168.29,168.19,39.45932314]
["bitfinex","SOLUSD",1747470139320,5.94212371,168.29,168.19,24.5951814]
["bitfinex","SOLUSD",1747470139832,5.94168586,168.31,168.23,18.64964886]
["bitfinex","SOLUSD",1747470140023,5.94112636,168.32,168.23,20.29124886]
["bitfinex","SOLUSD",1747470140623,20.78878593,168.36,168.25,18.64964886]
["bitfinex","SOLUSD",1747470140946,26.0,168.33,168.25,18.64964886]
["bitfinex","SOLUSD",1747470141816,5.94106463,168.32,168.25,5.94325912]
["bitfinex","SOLUSD",1747470144517,5.94106463,168.32,168.24,18.64964886]
["bitfinex","SOLUSD",1747470145411,5.94106463,168.32,168.25,5.9435364]
["bitfinex","SOLUSD",1747470146323,31.9408018,168.33,168.25,5.9435364]
["bitfinex","SOLUSD",1747470146522,5.94020171,168.35,168.26,18.64964886]
["bitfinex","SOLUSD",1747470147011,135.9,168.36,168.26,18.64964886]
["bitfinex","SOLUSD",1747470147626,141.83983024,168.36,168.28,18.64964886]
["bitfinex","SOLUSD",1747470147827,141.83983024,168.36,168.29,22.42]
["bitfinex","SOLUSD",1747470148428,135.9,168.36,168.29,22.42]
["bitfinex","SOLUSD",1747470148638,141.83973649,168.36,168.29,22.42]
["bitfinex","SOLUSD",1747470149649,141.83973649,168.36,168.29,28.36204203]
["bitfinex","SOLUSD",1747470149848,135.9,168.36,168.3,18.64964886]
["bitfinex","SOLUSD",1747470150042,5.93859492,168.39,168.3,18.64964886]
["bitfinex","SOLUSD",1747470151240,5.93859492,168.39,168.3,24.5912409]
["bitfinex","SOLUSD",1747470151544,20.78508224,168.39,168.3,18.64964886]
["bitfinex","SOLUSD",1747470154035,135.9,168.38,168.3,24.59138587]
["bitfinex","SOLUSD",1747470155050,141.83916564,168.38,168.3,24.59138587]
["bitfinex","SOLUSD",1747470155726,135.9,168.38,168.3,24.59138587]
["bitfinex","SOLUSD",1747470157059,141.8390673,168.38,168.3,24.59138587]
["bitfinex","SOLUSD",1747470159057,135.9,168.38,168.3,24.59138587]
["bitfinex","SOLUSD",1747470160151,12.18115813,168.41,168.3,39.44581248]
["bitfinex","SOLUSD",1747470167145,5.93795813,168.41,168.34,18.64964886]
["bitfinex","SOLUSD",1747470167334,141.83779337,168.42,168.36,18.64964886]
["bitfinex","SOLUSD",1747470168747,141.83779337,168.42,168.36,24.58930046]
["bitfinex","SOLUSD",1747470168947,141.83779337,168.42,168.36,18.64964886]
["bitfinex","SOLUSD",1747470169379,141.83779337,168.42,168.36,24.58911497]
["bitfinex","SOLUSD",1747470169543,141.83779337,168.42,168.36,18.64964886]
["bitfinex","SOLUSD",1747470173678,156.68163614,168.42,168.33,26.0]
["bitfinex","SOLUSD",1747470173851,156.68163614,168.42,168.34,18.64964886]
["bitfinex","SOLUSD",1747470176549,156.68163614,168.42,168.32,40.44964886]
["bitfinex","SOLUSD",1747470178578,156.68163614,168.42,168.32,46.39060118]
["bitfinex","SOLUSD",1747470180278,156.68163614,168.42,168.32,40.44964886]
["bitfinex","SOLUSD",1747470180476,1.583,168.41,168.31,21.7]
["bitfinex","SOLUSD",1747470180775,135.9,168.4,168.3,18.64964886]
["bitfinex","SOLUSD",1747470180959,168.3244,168.39,168.3,18.64964886]
["bitfinex","SOLUSD",1747470181162,26.0,168.36,168.29,22.86]
["bitfinex","SOLUSD",1747470181358,135.9,168.35,168.29,22.86]
["bitfinex","SOLUSD",1747470181861,135.9,168.34,168.29,22.86]
["bitfinex","SOLUSD",1747470182079,135.9,168.34,168.27,40.34964886]
["bitfinex","SOLUSD",1747470182264,135.9,168.34,168.27,18.64964886]
["bitfinex","SOLUSD",1747470182465,5.94071169,168.33,168.27,18.64964886]
["bitfinex","SOLUSD",1747470184485,5.94071169,168.33,168.25,21.7]
["bitfinex","SOLUSD",1747470184486,22.33309093,168.33,168.25,40.30964886]
["bitfinex","SOLUSD",1747470184864,135.9,168.32,168.24,291.88]
["bitfinex","SOLUSD",1747470185068,135.9,168.32,168.24,244.24]
["bitfinex","SOLUSD",1747470185381,161.9,168.32,168.24,21.98]
["bitfinex","SOLUSD",1747470185759,6.5937,168.31,168.24,21.98]
["bitfinex","SOLUSD",1747470186693,5.94177064,168.3,168.24,21.98]
["bitfinex","SOLUSD",1747470188161,156.69619725,168.3,168.24,21.98]
["bitfinex","SOLUSD",1747470188360,156.69619725,168.3,168.21,40.22964886]
["bitfinex","SOLUSD",1747470189059,26.0,168.29,168.2,18.64964886]
["bitfinex","SOLUSD",1747470189857,26.0,168.27,168.18,21.98]
["bitfinex","SOLUSD",1747470190070,135.9,168.26,168.18,21.98]
["bitfinex","SOLUSD",1747470190289,135.9,168.25,168.18,21.98]
["bitfinex","SOLUSD",1747470190491,137.4289,168.24,168.18,21.98]
["bitfinex","SOLUSD",1747470190687,5.944243,168.23,168.18,21.98]
["bitfinex","SOLUSD",1747470192470,26.0,168.27,168.19,18.64964886]
["bitfinex","SOLUSD",1747470192679,5.94318316,168.26,168.2,5.94530321]
["bitfinex","SOLUSD",1747470193194,5.94247682,168.28,168.2,5.94530321]
["bitfinex","SOLUSD",1747470194284,141.84218598,168.29,168.2,5.94530321]
["bitfinex","SOLUSD",1747470197191,141.84218598,168.29,168.22,18.64964886]
["bitfinex","SOLUSD",1747470197396,141.84218598,168.29,168.22,66.10964886]
["bitfinex","SOLUSD",1747470198494,141.84218598,168.29,168.22,72.05411405]
["bitfinex","SOLUSD",1747470199400,156.69749526,168.29,168.22,40.10964886]
["bitfinex","SOLUSD",1747470200077,156.69749526,168.29,168.22,18.64964886]
["bitfinex","SOLUSD",1747470200784,156.69749526,168.29,168.21,18.64964886]
["bitfinex","SOLUSD",1747470201482,156.69749526,168.29,168.19,18.64964886]
["bitfinex","SOLUSD",1747470201693,156.69749526,168.29,168.19,40.08964886]
["bitfinex","SOLUSD",1747470202095,135.9,168.28,168.19,40.08964886]
["bitfinex","SOLUSD",1747470203115,5.94282997,168.27,168.19,46.0352906]
["bitfinex","SOLUSD",1747470205401,135.9,168.28,168.19,46.0352906]
["bitfinex","SOLUSD",1747470205795,141.84252973,168.28,168.19,60.89943234]
["bitfinex","SOLUSD",1747470206405,141.84252973,168.28,168.19,46.0352906]
["bitfinex","SOLUSD",1747470208700,156.69872179,168.28,168.19,40.08964886]
["bitfinex","SOLUSD",1747470209083,156.69872179,168.28,168.19,39.94964886]
["bitfinex","SOLUSD",1747470209995,156.69872179,168.28,168.19,45.89523408]
["bitfinex","SOLUSD",1747470211002,5.94318316,168.26,168.19,45.89523408]
["bitfinex","SOLUSD",1747470212820,5.94318316,168.26,168.19,39.94964886]
["bitfinex","SOLUSD",1747470214515,5.94318316,168.26,168.19,18.64964886]
["bitfinex","SOLUSD",1747470215103,5.94318316,168.26,168.19,24.59530137]
["bitfinex","SOLUSD",1747470216588,5.94318316,168.26,168.19,18.64964886]
["bitfinex","SOLUSD",1747470217199,5.94318316,168.26,168.19,24.59525404]
["bitfinex","SOLUSD",1747470218608,5.94318316,168.26,168.19,45.69525404]
["bitfinex","SOLUSD",1747470218812,5.94318316,168.26,168.19,39.74964886]
["bitfinex","SOLUSD",1747470218992,20.80114108,168.26,168.19,39.74964886]
["bitfinex","SOLUSD",1747470220518,20.80114108,168.26,168.19,18.64964886]
["bitfinex","SOLUSD",1747470222623,20.80114108,168.26,168.18,21.98]
["bitfinex","SOLUSD",1747470222794,135.9,168.25,168.18,21.98]
["bitfinex","SOLUSD",1747470223906,5.94388968,168.24,168.18,21.98]
["bitfinex","SOLUSD",1747470227225,5.94388968,168.24,168.17,24.59594016]
["bitfinex","SOLUSD",1747470230719,5.94388968,168.24,168.17,18.64964886]
["bitfinex","SOLUSD",1747470231210,5.94388968,168.24,168.17,24.59597111]
["bitfinex","SOLUSD",1747470232513,5.94388968,168.24,168.17,18.64964886]
["bitfinex","SOLUSD",1747470233934,9.11261689,168.36,168.32,10.0]
["bitfinex","SOLUSD",1747470234142,18.22523378,168.38,168.33,331.82100609]
["bitfinex","SOLUSD",1747470234344,56.32520134,168.5,168.41,18.64964886]
["bitfinex","SOLUSD",1747470234520,56.32520134,168.5,168.42,39.54964886]
["bitfinex","SOLUSD",1747470235412,56.32520134,168.5,168.42,47.69637374]
["bitfinex","SOLUSD",1747470235841,56.32520134,168.5,168.42,41.75883664]
["bitfinex","SOLUSD",1747470236537,1.6495,168.5,168.42,41.75883664]
["bitfinex","SOLUSD",1747470237236,1.6495,168.5,168.44,18.64964886]
["bitfinex","SOLUSD",1747470237613,7.58434843,168.5,168.44,18.64964886]
["bitfinex","SOLUSD",1747470237959,7.58434843,168.5,168.42,20.9]
["bitfinex","SOLUSD",1747470238127,7.58434843,168.5,168.39,39.58964886]
["bitfinex","SOLUSD",1747470238313,7.58434843,168.5,168.4,20.82]
["bitfinex","SOLUSD",1747470238631,7.58434843,168.5,168.4,23.01735239]
["bitfinex","SOLUSD",1747470239415,7.58434843,168.5,168.42,18.64964886]
["bitfinex","SOLUSD",1747470240015,22.42114368,168.5,168.42,18.64964886]
["bitfinex","SOLUSD",1747470240628,7.58434843,168.5,168.41,18.64964886]
["bitfinex","SOLUSD",1747470241250,7.58434843,168.5,168.43,18.64964886]
["bitfinex","SOLUSD",1747470241938,26.0,168.47,168.42,2.19236988]
["bitfinex","SOLUSD",1747470242119,52.09473418,168.5,168.42,2.19236988]
["bitfinex","SOLUSD",1747470242120,22.42114368,168.5,168.42,2.19236988]
["bitfinex","SOLUSD",1747470242318,48.42114368,168.5,168.39,26.0]
["bitfinex","SOLUSD",1747470242517,26.0,168.47,168.36,18.64964886]
["bitfinex","SOLUSD",1747470242741,26.0,168.47,168.37,2.19047286]
["bitfinex","SOLUSD",1747470243313,26.0,168.47,168.36,18.64964886]
["bitfinex","SOLUSD",1747470243737,5.93612727,168.46,168.36,18.64964886]
["bitfinex","SOLUSD",1747470244932,20.77644544,168.46,168.36,18.64964886]
["bitfinex","SOLUSD",1747470246329,20.77644544,168.46,168.36,25.7766721]
["bitfinex","SOLUSD",1747470246527,20.77644544,168.46,168.36,19.83715338]
["bitfinex","SOLUSD",1747470246927,20.77644544,168.46,168.36,18.64964886]
["bitfinex","SOLUSD",1747470247843,14.84031817,168.46,168.36,24.58917967]
["bitfinex","SOLUSD",1747470248041,14.84031817,168.46,168.36,25.77662408]
["bitfinex","SOLUSD",1747470248425,14.84031817,168.46,168.36,18.64964886]
["bitfinex","SOLUSD",1747470249739,14.84031817,168.46,168.36,24.58927252]
["bitfinex","SOLUSD",1747470251455,14.84031817,168.46,168.36,18.64964886]
["bitfinex","SOLUSD",1747470252383,14.84031817,168.46,168.38,18.64964886]
["bitfinex","SOLUSD",1747470253156,135.9,168.45,168.38,18.64964886]
["bitfinex","SOLUSD",1747470253330,135.9,168.44,168.37,18.64964886]
["bitfinex","SOLUSD",1747470253873,135.9,168.44,168.35,18.64964886]
["bitfinex","SOLUSD",1747470253874,1.5628,168.42,168.35,18.64964886]
["bitfinex","SOLUSD",1747470255052,5.93788967,168.41,168.35,18.64964886]
["bitfinex","SOLUSD",1747470258575,1.5343,168.46,168.39,18.64964886]
["bitfinex","SOLUSD",1747470259165,20.77767882,168.45,168.36,18.64964886]
["bitfinex","SOLUSD",1747470261858,20.77767882,168.45,168.34,20.92]
["bitfinex","SOLUSD",1747470262062,50.46007715,168.45,168.35,18.64964886]
["bitfinex","SOLUSD",1747470265168,20.78014604,168.43,168.35,18.64964886]
["bitfinex","SOLUSD",1747470265539,46.78014604,168.43,168.35,18.64964886]
["bitfinex","SOLUSD",1747470270458,46.78014604,168.43,168.33,18.64964886]
["bitfinex","SOLUSD",1747470271884,26.0,168.4,168.33,18.64964886]
["bitfinex","SOLUSD",1747470272175,1.6642,168.38,168.3,18.64964886]
["bitfinex","SOLUSD",1747470272962,1.6642,168.38,168.31,2.19674172]
["bitfinex","SOLUSD",1747470273771,5.93930035,168.37,168.33,18.64964886]
["bitfinex","SOLUSD",1747470274780,20.78755122,168.37,168.3,18.64964886]
["bitfinex","SOLUSD",1747470275483,5.93930035,168.37,168.32,18.64964886]
["bitfinex","SOLUSD",1747470276485,5.93930035,168.37,168.33,2.20203789]
["bitfinex","SOLUSD",1747470276988,20.78435732,168.4,168.35,18.64964886]
["bitfinex","SOLUSD",1747470277289,5.93824228,168.4,168.35,18.64964886]
["bitfinex","SOLUSD",1747470277671,5.93824228,168.4,168.37,18.64964886]
["bitfinex","SOLUSD",1747470278372,5.93824228,168.4,168.38,2.20203789]
["bitfinex","SOLUSD",1747470278971,5.93788967,168.41,168.39,2.20203789]
["bitfinex","SOLUSD",1747470279369,31.2084803,168.46,168.4,18.64964886]
["bitfinex","SOLUSD",1747470279565,5.93647966,168.45,168.4,18.64964886]
["bitfinex","SOLUSD",1747470280259,5.93647966,168.45,168.42,18.64964886]
["bitfinex","SOLUSD",1747470281075,5.93647966,168.45,168.43,2.20203789]
["bitfinex","SOLUSD",1747470281784,5.93647966,168.45,168.44,2.20203789]
["bitfinex","SOLUSD",1747470282574,35.55999692,168.46,168.45,18.64964886]
["bitfinex","SOLUSD",1747470282777,29.6237803,168.46,168.45,18.64964886]
["bitfinex","SOLUSD",1747470282971,29.6237803,168.46,168.44,2.20203789]
["bitfinex","SOLUSD",1747470283172,5.93549611,168.48,168.45,2.20203789]
["bitfinex","SOLUSD",1747470284266,5.93549611,168.48,168.46,2.20203789]
["bitfinex","SOLUSD",1747470284469,5.9347181,168.5,168.46,2.20203789]
["bitfinex","SOLUSD",1747470284660,5.9347181,168.5,168.47,18.64964886]
["bitfinex","SOLUSD",1747470284865,5.9347181,168.5,168.48,2.20203789]
["bitfinex","SOLUSD",1747470285574,5.9347181,168.5,168.49,18.64964886]
["bitfinex","SOLUSD",1747470285767,5.93446173,168.51,168.49,20.85168675]
["bitfinex","SOLUSD",1747470286390,14.83468198,168.53,168.49,20.85168675]
["bitfinex","SOLUSD",1747470286585,5.9333096,168.54,168.49,20.85168675]
["bitfinex","SOLUSD",1747470286772,5.9333096,168.54,168.5,2.20203789]
["bitfinex","SOLUSD",1747470287099,5.9333096,168.54,168.51,18.64964886]
["bitfinex","SOLUSD",1747470288005,5.93295757,168.55,168.52,2.20203789]
["bitfinex","SOLUSD",1747470288211,5.93190176,168.58,168.53,18.64964886]
["bitfinex","SOLUSD",1747470290096,135.9,168.61,168.53,18.64964886]
["bitfinex","SOLUSD",1747470290097,5.9311981,168.6,168.53,18.64964886]
["bitfinex","SOLUSD",1747470291825,5.9311981,168.6,168.54,2.20203789]
["bitfinex","SOLUSD",1747470292006,5.9311981,168.6,168.55,18.64964886]
["bitfinex","SOLUSD",1747470296692,5.9304946,168.62,168.55,24.58259201]
["bitfinex","SOLUSD",1747470297432,5.92979127,168.64,168.55,50.58259201]
["bitfinex","SOLUSD",1747470297606,5.92979127,168.64,168.57,18.64964886]
["bitfinex","SOLUSD",1747470297786,5.92979127,168.64,168.59,18.64964886]
["bitfinex","SOLUSD",1747470298113,16.42180949,168.68,168.61,18.64964886]
["bitfinex","SOLUSD",1747470298291,5.92873658,168.67,168.61,18.64964886]
["bitfinex","SOLUSD",1747470299087,5.9284897,168.68,168.61,50.58029558]
["bitfinex","SOLUSD",1747470300205,5.92803367,168.69,168.61,50.58029558]
["bitfinex","SOLUSD",1747470301321,5.92733092,168.71,168.61,50.58029558]
["bitfinex","SOLUSD",1747470301619,5.92733092,168.71,168.65,18.64964886]
["bitfinex","SOLUSD",1747470303608,20.74565822,168.71,168.64,20.2]
["bitfinex","SOLUSD",1747470303992,20.74565822,168.71,168.61,18.64964886]
["bitfinex","SOLUSD",1747470304988,20.74565822,168.71,168.61,38.82964886]
["bitfinex","SOLUSD",1747470306916,20.74565822,168.71,168.61,18.64964886]
["bitfinex","SOLUSD",1747470307116,20.74565822,168.71,168.61,38.82964886]
["bitfinex","SOLUSD",1747470308114,26.0,168.69,168.61,18.64964886]
["bitfinex","SOLUSD",1747470308418,6.1527,168.68,168.6,18.64964886]
["bitfinex","SOLUSD",1747470309211,20.75057804,168.67,168.6,18.64964886]
["bitfinex","SOLUSD",1747470309419,156.65057804,168.67,168.6,18.64964886]
["bitfinex","SOLUSD",1747470316902,141.82873658,168.67,168.6,18.64964886]
["bitfinex","SOLUSD",1747470317516,156.65057804,168.67,168.6,18.64964886]
["bitfinex","SOLUSD",1747470320607,7.6883,168.66,168.6,18.64964886]
["bitfinex","SOLUSD",1747470320808,7.6883,168.66,168.56,18.64964886]
["bitfinex","SOLUSD",1747470321022,5.92979127,168.64,168.56,24.58196307]
["bitfinex","SOLUSD",1747470321431,4.64593931,168.64,168.57,2.18591576]
["bitfinex","SOLUSD",1747470322113,4.64593931,168.64,168.59,18.64964886]
["bitfinex","SOLUSD",1747470322707,4.64593931,168.64,168.56,24.58196307]
["bitfinex","SOLUSD",1747470322912,4.64593931,168.64,168.57,18.64964886]
["bitfinex","SOLUSD",1747470323214,4.64593931,168.64,168.55,52.0929072]
["bitfinex","SOLUSD",1747470323215,4.64593931,168.64,168.56,24.58220333]
["bitfinex","SOLUSD",1747470323532,4.64593931,168.64,168.57,2.19131056]
["bitfinex","SOLUSD",1747470324538,4.64593931,168.64,168.56,18.64964886]
["bitfinex","SOLUSD",1747470324539,4.64593931,168.64,168.59,18.64964886]
["bitfinex","SOLUSD",1747470325315,4.64593931,168.64,168.6,2.19131056]
["bitfinex","SOLUSD",1747470325722,135.9,168.65,168.6,2.19131056]
["bitfinex","SOLUSD",1747470326133,135.9,168.65,168.61,2.19131056]
["bitfinex","SOLUSD",1747470326304,168.5648,168.7,168.61,22.35131056]
["bitfinex","SOLUSD",1747470327042,5.92803367,168.69,168.61,22.35131056]
["bitfinex","SOLUSD",1747470327217,20.74811784,168.69,168.62,18.64964886]
["bitfinex","SOLUSD",1747470329325,5.92803367,168.69,168.62,24.58007632]
["bitfinex","SOLUSD",1747470331842,5.92803367,168.69,168.62,27.97046757]
["bitfinex","SOLUSD",1747470332147,148.49258816,168.7,168.62,27.97046757]
["bitfinex","SOLUSD",1747470332550,141.82778816,168.7,168.62,27.97046757]
["bitfinex","SOLUSD",1747470333238,141.82778816,168.7,168.64,18.64964886]
["bitfinex","SOLUSD",1747470333546,1.5282,168.71,168.64,18.64964886]
["bitfinex","SOLUSD",1747470334435,5.92672821,168.73,168.66,18.64964886]
["bitfinex","SOLUSD",1747470335021,5.92672821,168.73,168.66,22.04004011]
["bitfinex","SOLUSD",1747470336217,5.92672821,168.73,168.67,26.08873658]
["bitfinex","SOLUSD",1747470336410,137.5451,168.74,168.68,18.64964886]
["bitfinex","SOLUSD",1747470336612,1.6451,168.74,168.68,18.64964886]
["bitfinex","SOLUSD",1747470337030,1.6451,168.74,168.68,22.04004011]
["bitfinex","SOLUSD",1747470337740,1.6451,168.74,168.69,8.13885267]
["bitfinex","SOLUSD",1747470338312,1.6451,168.74,168.71,18.64964886]
["bitfinex","SOLUSD",1747470339339,1.6451,168.74,168.72,2.20818952]
["bitfinex","SOLUSD",1747470339638,5.92522367,168.77,168.73,2.20818952]
["bitfinex","SOLUSD",1747470340220,5.92522367,168.77,168.74,2.20818952]
["bitfinex","SOLUSD",1747470341224,1.5349,168.78,168.71,24.57693538]
["bitfinex","SOLUSD",1747470341435,7.45981528,168.78,168.72,3.38821968]
["bitfinex","SOLUSD",1747470341740,135.9,168.79,168.73,18.64964886]
["bitfinex","SOLUSD",1747470342041,135.9,168.79,168.73,38.80964886]
["bitfinex","SOLUSD",1747470342538,135.9,168.79,168.75,18.64964886]
["bitfinex","SOLUSD",1747470343626,135.9,168.79,168.76,2.20243727]
["bitfinex","SOLUSD",1747470344444,135.9,168.79,168.77,18.64964886]
["bitfinex","SOLUSD",1747470344625,5.92388967,168.81,168.75,5.92587175]
["bitfinex","SOLUSD",1747470345441,5.92388967,168.81,168.74,24.57582787]
["bitfinex","SOLUSD",1747470346156,5.92388967,168.81,168.75,2.19823443]
["bitfinex","SOLUSD",1747470346352,5.92388967,168.81,168.75,8.12413757]
["bitfinex","SOLUSD",1747470346666,1.5349,168.82,168.75,8.12413757]
["bitfinex","SOLUSD",1747470346834,1.5349,168.82,168.77,18.64964886]
["bitfinex","SOLUSD",1747470347028,135.9,168.85,168.77,18.64964886]
["bitfinex","SOLUSD",1747470347754,5.92278221,168.84,168.76,18.64964886]
["bitfinex","SOLUSD",1747470348163,135.9,168.83,168.74,18.64964886]
["bitfinex","SOLUSD",1747470348336,135.9,168.83,168.73,18.64964886]
["bitfinex","SOLUSD",1747470348536,135.9,168.82,168.73,18.64964886]
["bitfinex","SOLUSD",1747470349863,5.92381967,168.81,168.73,18.64964886]
["bitfinex","SOLUSD",1747470350167,5.92381967,168.81,168.73,24.57610364]
["bitfinex","SOLUSD",1747470351266,5.92381967,168.81,168.74,8.11999308]
["bitfinex","SOLUSD",1747470352246,5.92381967,168.81,168.74,5.92615752]
["bitfinex","SOLUSD",1747470358847,5.92381967,168.81,168.76,18.64964886]
["bitfinex","SOLUSD",1747470359771,5.92381967,168.81,168.75,24.57557305]
["bitfinex","SOLUSD",1747470360582,141.8235763,168.82,168.75,24.57557305]
["bitfinex","SOLUSD",1747470361648,141.8235763,168.82,168.75,38.76964886]
["bitfinex","SOLUSD",1747470363892,141.8235763,168.82,168.75,44.69549178]
["bitfinex","SOLUSD",1747470365394,141.8235763,168.82,168.76,2.19541701]
["bitfinex","SOLUSD",1747470365984,141.8235763,168.82,168.75,44.69549178]
["bitfinex","SOLUSD",1747470366981,135.9,168.82,168.75,44.69549178]
["bitfinex","SOLUSD",1747470367285,5.9231952,168.83,168.75,44.69549178]
["bitfinex","SOLUSD",1747470367466,5.9231952,168.83,168.76,2.20015517]
["bitfinex","SOLUSD",1747470367977,5.9231952,168.83,168.78,18.64964886]
["bitfinex","SOLUSD",1747470368175,20.7284572,168.85,168.78,18.64964886]
["bitfinex","SOLUSD",1747470368782,20.7284572,168.85,168.79,2.20015517]
["bitfinex","SOLUSD",1747470369504,20.7284572,168.85,168.8,2.20015517]
["bitfinex","SOLUSD",1747470370099,20.7284572,168.85,168.81,2.20015517]
["bitfinex","SOLUSD",1747470370975,20.7284572,168.85,168.82,2.20015517]
["bitfinex","SOLUSD",1747470371685,20.7284572,168.85,168.83,2.20015517]
["bitfinex","SOLUSD",1747470372469,149.53919442,168.86,168.78,44.64964886]
["bitfinex","SOLUSD",1747470373590,149.53919442,168.86,168.79,2.21190691]
["bitfinex","SOLUSD",1747470373789,149.53919442,168.86,168.79,8.1364285]
["bitfinex","SOLUSD",1747470374085,164.34435846,168.86,168.8,2.21190691]
["bitfinex","SOLUSD",1747470375480,164.34435846,168.86,168.81,2.21190691]
["bitfinex","SOLUSD",1747470376389,164.34435846,168.86,168.82,2.21190691]
["bitfinex","SOLUSD",1747470377170,164.34435846,168.86,168.83,2.21190691]
["bitfinex","SOLUSD",1747470378193,164.34435846,168.86,168.78,44.64964886]
["bitfinex","SOLUSD",1747470379204,164.34435846,168.86,168.79,2.21129875]
["bitfinex","SOLUSD",1747470380195,164.34435846,168.86,168.8,2.21129875]
["bitfinex","SOLUSD",1747470380776,164.34435846,168.86,168.81,2.21129875]
["bitfinex","SOLUSD",1747470381712,164.34435846,168.86,168.82,2.21129875]
["bitfinex","SOLUSD",1747470382617,164.34435846,168.86,168.83,2.21129875]
["bitfinex","SOLUSD",1747470383171,141.82219442,168.86,168.83,2.21129875]
["bitfinex","SOLUSD",1747470383399,141.82219442,168.86,168.84,2.21129875]
["bitfinex","SOLUSD",1747470384111,141.82219442,168.86,168.8,18.64964886]
["bitfinex","SOLUSD",1747470384907,141.82219442,168.86,168.81,2.21271257]
["bitfinex","SOLUSD",1747470385609,141.82219442,168.86,168.82,2.21271257]
["bitfinex","SOLUSD",1747470386210,141.82219442,168.86,168.83,2.21271257]
["bitfinex","SOLUSD",1747470386996,141.82219442,168.86,168.8,22.04756959]
["bitfinex","SOLUSD",1747470387381,141.82219442,168.86,168.81,2.21303678]
["bitfinex","SOLUSD",1747470388614,141.82219442,168.86,168.82,2.21303678]
["bitfinex","SOLUSD",1747470389499,141.82219442,168.86,168.83,2.21303678]
["bitfinex","SOLUSD",1747470390218,141.82219442,168.86,168.84,2.21303678]
["bitfinex","SOLUSD",1747470391383,141.82219442,168.86,168.85,2.21303678]
["bitfinex","SOLUSD",1747470392299,141.82219442,168.86,168.8,18.64964886]
["bitfinex","SOLUSD",1747470393207,141.82219442,168.86,168.81,2.21228554]
["bitfinex","SOLUSD",1747470393606,141.82219442,168.86,168.82,2.21228554]
["bitfinex","SOLUSD",1747470394515,141.82219442,168.86,168.83,2.21228554]
["bitfinex","SOLUSD",1747470395040,156.62735846,168.86,168.83,2.21228554]
["bitfinex","SOLUSD",1747470395216,156.62735846,168.86,168.84,2.21228554]
["bitfinex","SOLUSD",1747470396114,156.62735846,168.86,168.79,3.39792073]
["bitfinex","SOLUSD",1747470396493,141.82219442,168.86,168.8,18.64964886]
["bitfinex","SOLUSD",1747470397014,141.82219442,168.86,168.81,2.21203047]
["bitfinex","SOLUSD",1747470397886,141.82219442,168.86,168.82,2.21203047]
["bitfinex","SOLUSD",1747470398486,141.82219442,168.86,168.83,2.21203047]
["bitfinex","SOLUSD",1747470399298,141.82219442,168.86,168.84,2.21203047]
["bitfinex","SOLUSD",1747470399903,141.82219442,168.86,168.85,2.21203047]
["bitfinex","SOLUSD",1747470404485,1.648,168.89,168.85,2.21203047]
["bitfinex","SOLUSD",1747470404691,135.9,168.91,168.85,2.21203047]
["bitfinex","SOLUSD",1747470405086,5.9207409,168.9,168.85,2.21203047]
["bitfinex","SOLUSD",1747470405300,135.9,168.91,168.86,2.21203047]
["bitfinex","SOLUSD",1747470405793,135.9,168.91,168.87,20.86167933]
["bitfinex","SOLUSD",1747470405997,141.82040702,168.91,168.87,20.86167933]
["bitfinex","SOLUSD",1747470406195,135.9,168.91,168.87,20.86167933]
["bitfinex","SOLUSD",1747470406696,141.82034075,168.91,168.87,20.86167933]
["bitfinex","SOLUSD",1747470406895,135.9,168.91,168.88,2.21203047]
["bitfinex","SOLUSD",1747470407303,135.9,168.91,168.89,18.64964886]
["bitfinex","SOLUSD",1747470407502,1.5728,168.93,168.9,2.21203047]
["bitfinex","SOLUSD",1747470408311,1.5728,168.93,168.91,2.21203047]
["bitfinex","SOLUSD",1747470408901,7.49243565,168.93,168.85,24.5720652]
["bitfinex","SOLUSD",1747470409495,7.49243565,168.93,168.85,27.95668172]
["bitfinex","SOLUSD",1747470409709,7.49243565,168.93,168.87,18.64964886]
["bitfinex","SOLUSD",1747470410326,7.49243565,168.93,168.87,24.57131573]
["bitfinex","SOLUSD",1747470410536,7.49243565,168.93,168.89,18.64964886]
["bitfinex","SOLUSD",1747470411115,7.49243565,168.93,168.9,2.20370095]
["bitfinex","SOLUSD",1747470412014,7.49243565,168.93,168.85,24.5720652]
["bitfinex","SOLUSD",1747470412629,7.49243565,168.93,168.87,18.64964886]
["bitfinex","SOLUSD",1747470413135,1.5728,168.93,168.87,18.64964886]
["bitfinex","SOLUSD",1747470413811,1.5728,168.93,168.89,18.64964886]
["bitfinex","SOLUSD",1747470414306,5.91951833,168.94,168.89,18.64964886]
["bitfinex","SOLUSD",1747470414516,5.91951833,168.94,168.9,2.20213189]
["bitfinex","SOLUSD",1747470415241,5.9185606,168.96,168.91,18.64964886]
["bitfinex","SOLUSD",1747470415435,135.9,168.97,168.92,2.20213189]
["bitfinex","SOLUSD",1747470415639,135.9,168.97,168.93,18.64964886]
["bitfinex","SOLUSD",1747470416450,5.91760093,168.99,168.91,18.64964886]
["bitfinex","SOLUSD",1747470417336,5.91715976,169.0,168.92,5.91996211]
["bitfinex","SOLUSD",1747470417920,5.91715976,169.0,168.93,18.64964886]
["bitfinex","SOLUSD",1747470418251,137.5243,169.01,168.95,18.64964886]
["bitfinex","SOLUSD",1747470418611,137.5243,169.01,168.95,38.68964886]
["bitfinex","SOLUSD",1747470419112,5.91575958,169.04,168.97,18.64964886]
["bitfinex","SOLUSD",1747470419307,5.91575958,169.04,168.97,24.56752391]
["bitfinex","SOLUSD",1747470420114,135.9,169.09,169.01,18.64964886]
["bitfinex","SOLUSD",1747470420316,5.91360546,169.11,169.03,18.64964886]
["bitfinex","SOLUSD",1747470420728,5.91297456,169.12,169.05,18.64964886]
["bitfinex","SOLUSD",1747470420933,151.11211758,169.13,169.05,18.64964886]
["bitfinex","SOLUSD",1747470421351,145.19942715,169.13,169.05,24.56491449]
["bitfinex","SOLUSD",1747470421525,9.29942715,169.13,169.07,18.64964886]
["bitfinex","SOLUSD",1747470421723,9.29942715,169.13,169.09,18.64964886]
["bitfinex","SOLUSD",1747470422638,9.29942715,169.13,169.11,18.64964886]
["bitfinex","SOLUSD",1747470422830,9.29942715,169.13,169.12,44.64964886]
["bitfinex","SOLUSD",1747470423034,8.50613364,169.17,169.13,18.64964886]
["bitfinex","SOLUSD",1747470423341,5.90946696,169.22,169.14,20.04]
["bitfinex","SOLUSD",1747470423639,5.90946696,169.22,169.15,44.64964886]
["bitfinex","SOLUSD",1747470423845,5.90946696,169.22,169.17,18.64964886]
["bitfinex","SOLUSD",1747470424646,20.68313437,169.22,169.14,18.64964886]
["bitfinex","SOLUSD",1747470424826,135.9,169.21,169.14,18.64964886]
["bitfinex","SOLUSD",1747470425024,161.9,169.21,169.13,20.02]
["bitfinex","SOLUSD",1747470425454,20.68557919,169.2,169.13,20.02]
["bitfinex","SOLUSD",1747470425754,20.68557919,169.2,169.13,18.64964886]
["bitfinex","SOLUSD",1747470426124,20.68557919,169.2,169.11,18.64964886]
["bitfinex","SOLUSD",1747470426846,20.68557919,169.2,169.09,18.64964886]
["bitfinex","SOLUSD",1747470427029,20.68557919,169.2,169.1,40.04]
["bitfinex","SOLUSD",1747470427729,20.68557919,169.2,169.12,18.64964886]
["bitfinex","SOLUSD",1747470429047,20.68557919,169.2,169.11,20.02]
["bitfinex","SOLUSD",1747470429752,27.5583,169.16,169.05,18.64964886]
["bitfinex","SOLUSD",1747470429948,27.5583,169.16,169.08,38.64964886]
["bitfinex","SOLUSD",1747470430343,27.5583,169.16,169.07,20.02]
["bitfinex","SOLUSD",1747470430654,32.0834,169.15,169.07,20.02]
["bitfinex","SOLUSD",1747470430831,135.9,169.14,169.07,20.02]
["bitfinex","SOLUSD",1747470431443,135.9,169.13,169.07,20.02]
["bitfinex","SOLUSD",1747470431652,20.69536423,169.12,169.07,20.02]
["bitfinex","SOLUSD",1747470431950,20.69536423,169.12,169.06,20.0]
["bitfinex","SOLUSD",1747470432137,20.69536423,169.12,169.03,18.64964886]
["bitfinex","SOLUSD",1747470432452,135.9,169.11,169.03,18.64964886]
["bitfinex","SOLUSD",1747470433868,5.91366055,169.1,169.03,18.64964886]
["bitfinex","SOLUSD",1747470434444,5.91366055,169.1,169.03,24.56563434]
["bitfinex","SOLUSD",1747470435932,5.91366055,169.1,169.03,18.64964886]
["bitfinex","SOLUSD",1747470436248,5.91366055,169.1,169.03,24.5657405]
["bitfinex","SOLUSD",1747470436654,135.9,169.11,169.06,18.64964886]
["bitfinex","SOLUSD",1747470438254,1.5583,169.16,169.06,24.56460452]
["bitfinex","SOLUSD",1747470438449,7.46992547,169.16,169.1,18.64964886]
["bitfinex","SOLUSD",1747470438663,135.9,169.17,169.1,18.64964886]
["bitfinex","SOLUSD",1747470438840,5.91115178,169.18,169.1,18.64964886]
["bitfinex","SOLUSD",1747470439864,5.91115178,169.18,169.13,18.64964886]
["bitfinex","SOLUSD",1747470440037,5.91115178,169.18,169.09,25.91375543]
["bitfinex","SOLUSD",1747470440235,5.91115178,169.18,169.12,18.64964886]
["bitfinex","SOLUSD",1747470440445,5.91115178,169.18,169.08,26.0]
["bitfinex","SOLUSD",1747470440635,5.91115178,169.18,169.09,38.64964886]
["bitfinex","SOLUSD",1747470441463,135.9,169.17,169.09,38.64964886]
["bitfinex","SOLUSD",1747470442251,5.91156301,169.16,169.09,38.64964886]
["bitfinex","SOLUSD",1747470442758,20.69047055,169.16,169.09,20.0]
["bitfinex","SOLUSD",1747470445464,5.91156301,169.16,169.09,20.0]
["bitfinex","SOLUSD",1747470446338,20.69047055,169.16,169.09,20.0]
["bitfinex","SOLUSD",1747470447970,135.9,169.15,169.09,20.0]
["bitfinex","SOLUSD",1747470448149,1.6539,169.14,169.09,20.0]
["bitfinex","SOLUSD",1747470448470,1.6539,169.14,169.07,20.02]
["bitfinex","SOLUSD",1747470448642,5.9126116,169.13,169.07,20.02]
["bitfinex","SOLUSD",1747470449042,5.9126116,169.13,169.08,18.64964886]
["bitfinex","SOLUSD",1747470450949,7.5661869,169.14,169.08,18.64964886]
["bitfinex","SOLUSD",1747470451149,1.6539,169.14,169.08,24.56400112]
["bitfinex","SOLUSD",1747470451466,141.81196205,169.15,169.08,24.56400112]
["bitfinex","SOLUSD",1747470453567,135.9,169.15,169.12,18.64964886]
["bitfinex","SOLUSD",1747470453770,135.9,169.15,169.11,18.64964886]
["bitfinex","SOLUSD",1747470453950,135.9,169.15,169.11,44.64964886]
["bitfinex","SOLUSD",1747470454469,135.9,169.15,169.12,2.16641355]
["bitfinex","SOLUSD",1747470454882,135.9,169.15,169.12,8.07925983]
["bitfinex","SOLUSD",1747470455175,135.9,169.15,169.13,2.16641355]
["bitfinex","SOLUSD",1747470456763,135.9,169.21,169.14,18.64964886]
["bitfinex","SOLUSD",1747470456951,141.80991658,169.21,169.13,2.16641355]
["bitfinex","SOLUSD",1747470457156,141.80991658,169.21,169.12,2.16641355]
["bitfinex","SOLUSD",1747470458047,135.9,169.2,169.12,2.16641355]
["bitfinex","SOLUSD",1747470458446,135.9,169.2,169.11,2.16641355]
["bitfinex","SOLUSD",1747470459079,20.68680181,169.19,169.11,2.16641355]
["bitfinex","SOLUSD",1747470459481,6.5155,169.18,169.11,2.16641355]
["bitfinex","SOLUSD",1747470459851,1.5485,169.17,169.11,2.16641355]
["bitfinex","SOLUSD",1747470460055,135.9,169.16,169.11,2.16641355]
["bitfinex","SOLUSD",1747470460277,135.9,169.16,169.08,2.16641355]
["bitfinex","SOLUSD",1747470460956,135.9,169.16,169.08,8.08074278]
["bitfinex","SOLUSD",1747470461157,5.9119125,169.15,169.09,2.16641355]
["bitfinex","SOLUSD",1747470461992,141.81156406,169.16,169.1,2.16641355]
["bitfinex","SOLUSD",1747470462298,135.9,169.16,169.1,2.16641355]
["bitfinex","SOLUSD",1747470462514,141.81160799,169.16,169.11,2.16641355]
["bitfinex","SOLUSD",1747470462995,135.9,169.16,169.11,2.16641355]
["bitfinex","SOLUSD",1747470463366,141.81162864,169.16,169.12,2.16641355]
["bitfinex","SOLUSD",1747470464082,141.81162864,169.16,169.13,2.16641355]
["bitfinex","SOLUSD",1747470464881,141.81162864,169.16,169.14,2.16641355]
["bitfinex","SOLUSD",1747470465187,135.9,169.16,169.14,2.16641355]
["bitfinex","SOLUSD",1747470465862,141.81156301,169.16,169.15,2.16641355]
["bitfinex","SOLUSD",1747470467289,1.5485,169.17,169.15,2.16641355]
["bitfinex","SOLUSD",1747470468168,135.9,169.2,169.15,2.16641355]
["bitfinex","SOLUSD",1747470468365,5.91058971,169.19,169.15,2.16641355]
["bitfinex","SOLUSD",1747470468564,5.91058971,169.19,169.16,3.35594894]
["bitfinex","SOLUSD",1747470468765,5.91058971,169.19,169.16,5.52236249]
["bitfinex","SOLUSD",1747470469284,5.91058971,169.19,169.17,2.16641355]
["bitfinex","SOLUSD",1747470470122,5.91058971,169.19,169.18,2.16641355]
["bitfinex","SOLUSD",1747470470791,14.77147813,169.25,169.18,2.16641355]
["bitfinex","SOLUSD",1747470471170,14.77147813,169.25,169.19,2.16641355]
["bitfinex","SOLUSD",1747470471381,20.67989762,169.25,169.19,2.16641355]
["bitfinex","SOLUSD",1747470471684,20.67989762,169.25,169.16,3.35594894]
["bitfinex","SOLUSD",1747470471887,20.67989762,169.25,169.16,9.26751012]
["bitfinex","SOLUSD",1747470472073,20.67989762,169.25,169.16,3.35594894]
["bitfinex","SOLUSD",1747470472479,20.67989762,169.25,169.17,2.18981469]
["bitfinex","SOLUSD",1747470472871,26.0,169.24,169.17,2.18981469]
["bitfinex","SOLUSD",1747470473071,135.9,169.23,169.17,2.18981469]
["bitfinex","SOLUSD",1747470473293,135.9,169.23,169.15,10.15691865]
["bitfinex","SOLUSD",1747470473588,5.90946696,169.22,169.15,10.15691865]
["bitfinex","SOLUSD",1747470473993,5.90946696,169.22,169.15,5.91186196]
["bitfinex","SOLUSD",1747470474383,5.90946696,169.22,169.16,2.19137053]
["bitfinex","SOLUSD",1747470474878,5.90946696,169.22,169.17,2.19137053]
["bitfinex","SOLUSD",1747470475896,5.90946696,169.22,169.14,27.91785837]
["bitfinex","SOLUSD",1747470476397,5.90946696,169.22,169.15,2.19158526]
["bitfinex","SOLUSD",1747470477699,5.90946696,169.22,169.16,2.19158526]
["bitfinex","SOLUSD",1747470478277,5.90946696,169.22,169.16,8.1031352]
["bitfinex","SOLUSD",1747470478482,141.80922927,169.23,169.17,2.19158526]
["bitfinex","SOLUSD",1747470479597,141.80922927,169.23,169.18,2.19158526]
["bitfinex","SOLUSD",1747470480400,141.80922927,169.23,169.19,2.19158526]
["bitfinex","SOLUSD",1747470481280,141.80922927,169.23,169.16,5.91150509]
["bitfinex","SOLUSD",1747470482104,141.80922927,169.23,169.17,2.19141187]
["bitfinex","SOLUSD",1747470482293,141.80922927,169.23,169.17,8.10257992]
["bitfinex","SOLUSD",1747470482495,141.80922927,169.23,169.17,2.19141187]
["bitfinex","SOLUSD",1747470483006,141.80922927,169.23,169.18,2.19141187]
["bitfinex","SOLUSD",1747470483878,156.58202369,169.23,169.18,2.19141187]
["bitfinex","SOLUSD",1747470484111,135.9,169.22,169.14,7.60100563]
["bitfinex","SOLUSD",1747470484284,135.9,169.21,169.14,7.60100563]
["bitfinex","SOLUSD",1747470484484,1.6055,169.2,169.14,7.60100563]
["bitfinex","SOLUSD",1747470484707,1.6055,169.2,169.15,2.19224763]
["bitfinex","SOLUSD",1747470485483,1.6055,169.2,169.16,2.19224763]
["bitfinex","SOLUSD",1747470486411,5.9105148,169.19,169.13,23.33594894]
["bitfinex","SOLUSD",1747470487504,5.9105148,169.19,169.14,2.19165587]
["bitfinex","SOLUSD",1747470487911,20.68680181,169.19,169.14,2.19165587]
["bitfinex","SOLUSD",1747470488404,20.68680181,169.19,169.15,2.19165587]
["bitfinex","SOLUSD",1747470489303,156.58680181,169.19,169.13,2.19165587]
["bitfinex","SOLUSD",1747470490289,156.58680181,169.19,169.12,3.35594894]
["bitfinex","SOLUSD",1747470490917,156.58680181,169.19,169.1,3.35594894]
["bitfinex","SOLUSD",1747470491686,156.58680181,169.19,169.11,2.19339734]
["bitfinex","SOLUSD",1747470492295,156.58680181,169.19,169.11,5.54934628]
["bitfinex","SOLUSD",1747470492296,141.8105148,169.19,169.11,5.54934628]
["bitfinex","SOLUSD",1747470492903,141.8105148,169.19,169.12,26.75566583]
["bitfinex","SOLUSD",1747470493403,1.6055,169.2,169.14,18.64964886]
["bitfinex","SOLUSD",1747470493601,5.90988515,169.21,169.14,18.64964886]
["bitfinex","SOLUSD",1747470494086,5.90988515,169.21,169.15,2.19339734]
["bitfinex","SOLUSD",1747470494496,20.68442566,169.21,169.15,2.19339734]
["bitfinex","SOLUSD",1747470494697,1.5333,169.19,169.15,2.19339734]
["bitfinex","SOLUSD",1747470494900,162.78132458,169.18,169.13,3.35594894]
["bitfinex","SOLUSD",1747470495115,162.78132458,169.18,169.11,3.35594894]
["bitfinex","SOLUSD",1747470495302,162.78132458,169.18,169.12,2.19586802]
["bitfinex","SOLUSD",1747470495899,162.78132458,169.18,169.13,2.19586802]
["bitfinex","SOLUSD",1747470497029,162.78132458,169.18,169.14,2.19586802]
["bitfinex","SOLUSD",1747470497608,135.9,169.17,169.09,3.35594894]
["bitfinex","SOLUSD",1747470497924,135.9,169.16,169.09,3.35594894]
["bitfinex","SOLUSD",1747470498927,135.9,169.16,169.1,2.19659347]
["bitfinex","SOLUSD",1747470499124,5.9119125,169.15,169.1,2.19659347]
["bitfinex","SOLUSD",1747470499300,5.9119125,169.15,169.11,2.19659347]
["bitfinex","SOLUSD",1747470499914,20.69169375,169.15,169.11,2.19659347]
["bitfinex","SOLUSD",1747470500143,20.69169375,169.15,169.12,2.19659347]
["bitfinex","SOLUSD",1747470501133,5.9119125,169.15,169.09,3.35594894]
["bitfinex","SOLUSD",1747470501512,20.69169375,169.15,169.09,3.35594894]
["bitfinex","SOLUSD",1747470501710,1.5657,169.14,169.09,3.35594894]
["bitfinex","SOLUSD",1747470501934,1.5657,169.14,169.1,2.19676057]
["bitfinex","SOLUSD",1747470502615,1.5657,169.14,169.07,4.24505669]
["bitfinex","SOLUSD",1747470502931,27.5657,169.14,169.07,4.24505669]
["bitfinex","SOLUSD",1747470503123,20.6941406,169.13,169.07,4.24505669]
["bitfinex","SOLUSD",1747470503300,20.6941406,169.13,169.08,2.19713786]
["bitfinex","SOLUSD",1747470504009,20.6941406,169.13,169.07,4.24505669]
["bitfinex","SOLUSD",1747470504404,20.6941406,169.13,169.03,3.35594894]
["bitfinex","SOLUSD",1747470504848,20.6941406,169.13,169.04,2.19574119]
["bitfinex","SOLUSD",1747470505428,6.1153,169.12,169.04,2.19574119]
["bitfinex","SOLUSD",1747470506235,6.1153,169.12,169.05,2.19574119]
["bitfinex","SOLUSD",1747470506609,6.1153,169.12,169.03,5.91609759]
["bitfinex","SOLUSD",1747470506610,6.1153,169.12,169.06,2.19574119]
["bitfinex","SOLUSD",1747470507432,5.91331086,169.11,169.07,2.19574119]
["bitfinex","SOLUSD",1747470508017,5.91331086,169.11,169.03,9.27204653]
["bitfinex","SOLUSD",1747470509032,20.69658801,169.11,169.04,2.19354475]
["bitfinex","SOLUSD",1747470510029,5.91331086,169.11,169.03,9.27193531]
["bitfinex","SOLUSD",1747470510210,5.91331086,169.11,169.04,18.64964886]
["bitfinex","SOLUSD",1747470510613,5.91331086,169.11,169.04,24.56520628]
["bitfinex","SOLUSD",1747470511130,5.91331086,169.11,169.05,2.1917114]
["bitfinex","SOLUSD",1747470511744,5.91331086,169.11,169.06,2.1917114]
["bitfinex","SOLUSD",1747470512825,5.91331086,169.11,169.04,3.35594894]
["bitfinex","SOLUSD",1747470513438,5.91331086,169.11,169.05,2.19042497]
["bitfinex","SOLUSD",1747470514014,20.69658801,169.11,169.05,2.19042497]
["bitfinex","SOLUSD",1747470514317,20.69658801,169.11,169.03,3.35594894]
["bitfinex","SOLUSD",1747470515034,20.69658801,169.11,169.04,2.1899696]
["bitfinex","SOLUSD",1747470515923,20.69658801,169.11,169.02,25.83639983]
["bitfinex","SOLUSD",1747470516544,20.69658801,169.11,169.03,2.18971965]
["bitfinex","SOLUSD",1747470516834,5.91331086,169.11,169.03,26.75533268]
["bitfinex","SOLUSD",1747470517231,5.91331086,169.11,169.04,2.18971965]
["bitfinex","SOLUSD",1747470518147,5.91331086,169.11,169.05,2.18971965]
["bitfinex","SOLUSD",1747470518831,5.91331086,169.11,169.03,24.56561303]
["bitfinex","SOLUSD",1747470519246,5.91331086,169.11,169.03,18.64964886]
["bitfinex","SOLUSD",1747470519544,20.69658801,169.11,169.04,2.18958901]
["bitfinex","SOLUSD",1747470520437,20.69658801,169.11,169.05,2.18958901]
["bitfinex","SOLUSD",1747470521246,20.69658801,169.11,169.02,23.28159382]
["bitfinex","SOLUSD",1747470521247,20.69658801,169.11,169.03,2.18958901]
["bitfinex","SOLUSD",1747470523021,135.9,169.1,169.03,2.18958901]
["bitfinex","SOLUSD",1747470523218,26.0,169.08,169.03,2.18958901]
["bitfinex","SOLUSD",1747470523839,26.0,169.08,169.02,3.36159382]
["bitfinex","SOLUSD",1747470524343,26.0,169.08,168.98,18.64964886]
["bitfinex","SOLUSD",1747470524527,135.9,169.07,168.98,18.64964886]
["bitfinex","SOLUSD",1747470524842,20.70270909,169.06,168.98,18.64964886]
["bitfinex","SOLUSD",1747470525549,20.70270909,169.06,168.99,2.19279079]
["bitfinex","SOLUSD",1747470525741,5.91505974,169.06,168.99,2.19279079]
["bitfinex","SOLUSD",1747470525955,5.91505974,169.06,169.0,20.84243965]
["bitfinex","SOLUSD",1747470526852,5.91505974,169.06,168.99,5.91724914]
["bitfinex","SOLUSD",1747470527447,5.91505974,169.06,168.99,18.64964886]
["bitfinex","SOLUSD",1747470527746,20.70270909,169.06,168.97,3.36159382]
["bitfinex","SOLUSD",1747470527931,20.70270909,169.06,168.98,20.84190528]
["bitfinex","SOLUSD",1747470528135,20.70270909,169.06,168.99,18.64964886]
["bitfinex","SOLUSD",1747470528521,5.91505974,169.06,168.99,18.64964886]
["bitfinex","SOLUSD",1747470529120,5.91505974,169.06,169.01,18.64964886]
["bitfinex","SOLUSD",1747470530172,5.91505974,169.06,168.99,24.5671165]
["bitfinex","SOLUSD",1747470531646,5.91505974,169.06,169.0,8.10954485]
["bitfinex","SOLUSD",1747470531826,5.91505974,169.06,169.01,18.64964886]
["bitfinex","SOLUSD",1747470532354,141.81480744,169.07,169.01,18.64964886]
["bitfinex","SOLUSD",1747470532547,141.81480744,169.07,169.02,2.19244163]
["bitfinex","SOLUSD",1747470536639,156.60158214,169.07,169.02,2.19244163]
["bitfinex","SOLUSD",1747470537230,156.60158214,169.07,169.0,2.19244163]
["bitfinex","SOLUSD",1747470538026,135.9,169.06,169.0,2.19244163]
["bitfinex","SOLUSD",1747470538833,135.9,169.06,168.99,8.10992053]
["bitfinex","SOLUSD",1747470539749,135.9,169.06,168.99,26.75956939]
["bitfinex","SOLUSD",1747470539957,135.9,169.06,169.01,18.64964886]
["bitfinex","SOLUSD",1747470540159,135.9,169.06,169.01,24.56629546]
["bitfinex","SOLUSD",1747470540532,135.9,169.06,169.01,27.93993815]
["bitfinex","SOLUSD",1747470540734,135.9,169.06,169.02,2.19244163]
["bitfinex","SOLUSD",1747470541132,1.5279,169.09,169.03,18.64964886]
["bitfinex","SOLUSD",1747470541942,1.5279,169.09,169.04,2.19244163]
["bitfinex","SOLUSD",1747470542143,7.44199838,169.09,169.04,2.19244163]
["bitfinex","SOLUSD",1747470542537,7.44199838,169.09,169.05,2.19244163]
["bitfinex","SOLUSD",1747470543442,5.91375059,169.1,169.04,8.10812045]
["bitfinex","SOLUSD",1747470543643,5.91375059,169.1,169.04,11.48057117]
["bitfinex","SOLUSD",1747470544033,5.91375059,169.1,169.05,18.64964886]
["bitfinex","SOLUSD",1747470544256,5.91305608,169.12,169.05,24.5649167]
["bitfinex","SOLUSD",1747470544455,5.91305608,169.12,169.06,2.19244163]
["bitfinex","SOLUSD",1747470545045,5.91305608,169.12,169.07,2.19244163]
["bitfinex","SOLUSD",1747470545243,5.91305608,169.12,169.07,8.10714828]
["bitfinex","SOLUSD",1747470546133,5.91305608,169.12,169.08,2.19244163]
["bitfinex","SOLUSD",1747470546961,5.91305608,169.12,169.09,2.19244163]
["bitfinex","SOLUSD",1747470547536,5.91305608,169.12,169.07,3.37245072]
["bitfinex","SOLUSD",1747470547745,20.6954591,169.12,169.07,3.37245072]
["bitfinex","SOLUSD",1747470548045,135.9,169.11,169.05,7.58801412]
["bitfinex","SOLUSD",1747470548377,6.323,169.09,169.05,7.58801412]
["bitfinex","SOLUSD",1747470548581,1.6647,169.08,169.05,7.58801412]
["bitfinex","SOLUSD",1747470548875,5.91470988,169.07,169.05,7.58801412]
["bitfinex","SOLUSD",1747470549036,141.81470988,169.07,169.05,7.58801412]
["bitfinex","SOLUSD",1747470550163,141.81470988,169.07,169.01,3.37245072]
["bitfinex","SOLUSD",1747470550362,141.81470988,169.07,169.02,2.19600499]
["bitfinex","SOLUSD",1747470551264,141.81470988,169.07,169.03,2.19600499]
["bitfinex","SOLUSD",1747470552065,141.81470988,169.07,169.04,2.19600499]
["bitfinex","SOLUSD",1747470552853,141.81470988,169.07,169.0,3.37245072]
["bitfinex","SOLUSD",1747470553245,156.60148458,169.07,169.0,3.37245072]
["bitfinex","SOLUSD",1747470553446,135.9,169.06,169.0,3.37245072]
["bitfinex","SOLUSD",1747470554067,135.9,169.06,169.01,2.1962065]
["bitfinex","SOLUSD",1747470554649,135.9,169.06,168.99,24.0955634]
["bitfinex","SOLUSD",1747470554969,5.91540964,169.05,168.99,24.0955634]
["bitfinex","SOLUSD",1747470555370,5.91540964,169.05,169.0,2.19597803]
["bitfinex","SOLUSD",1747470555546,20.70393374,169.05,169.0,2.19597803]
["bitfinex","SOLUSD",1747470555874,20.70393374,169.05,169.01,2.19597803]
["bitfinex","SOLUSD",1747470556559,20.70393374,169.05,168.99,3.37245072]
["bitfinex","SOLUSD",1747470557384,5.91540964,169.05,168.99,3.37245072]
["bitfinex","SOLUSD",1747470557675,5.91540964,169.05,169.0,2.19559794]
["bitfinex","SOLUSD",1747470558452,5.91540964,169.05,169.01,2.19559794]
["bitfinex","SOLUSD",1747470559648,5.91540964,169.05,169.02,2.19559794]
["bitfinex","SOLUSD",1747470560477,5.91540964,169.05,168.99,3.37245072]
["bitfinex","SOLUSD",1747470561373,5.91540964,169.05,169.0,2.1952365]
["bitfinex","SOLUSD",1747470562060,5.91540964,169.05,169.01,2.1952365]
["bitfinex","SOLUSD",1747470562879,5.91540964,169.05,169.02,2.1952365]
["bitfinex","SOLUSD",1747470563555,5.91540964,169.05,168.99,3.37245072]
["bitfinex","SOLUSD",1747470565667,5.91540964,169.05,168.98,3.37245072]
["bitfinex","SOLUSD",1747470567260,5.91540964,169.05,168.99,3.37245072]
["bitfinex","SOLUSD",1747470569063,5.91540964,169.05,168.98,3.37245072]
["bitfinex","SOLUSD",1747470569468,135.9,169.04,168.98,3.37245072]
["bitfinex","SOLUSD",1747470569786,1.6021,169.03,168.98,3.37245072]
["bitfinex","SOLUSD",1747470570496,6.4242,169.02,168.97,4.2155634]
["bitfinex","SOLUSD",1747470571187,6.4242,169.02,168.98,2.19639586]
["bitfinex","SOLUSD",1747470571777,5.91680965,169.01,168.98,2.19639586]
["bitfinex","SOLUSD",1747470572016,5.91680965,169.01,168.94,23.25245072]
["bitfinex","SOLUSD",1747470572311,141.81680965,169.01,168.94,23.25245072]
["bitfinex","SOLUSD",1747470572495,141.81680965,169.01,168.94,3.37245072]
["bitfinex","SOLUSD",1747470572683,141.81680965,169.01,168.95,2.19552141]
["bitfinex","SOLUSD",1747470573712,141.81680965,169.01,168.96,2.19552141]
["bitfinex","SOLUSD",1747470574510,141.81680965,169.01,168.94,3.37245072]
["bitfinex","SOLUSD",1747470574818,156.60883379,169.01,168.94,3.37245072]
["bitfinex","SOLUSD",1747470574993,135.9,169.0,168.94,3.37245072]
["bitfinex","SOLUSD",1747470575309,135.9,168.99,168.94,3.37245072]
["bitfinex","SOLUSD",1747470575513,5.9178601,168.98,168.92,3.37245072]
["bitfinex","SOLUSD",1747470576728,5.9178601,168.98,168.93,2.19152821]
["bitfinex","SOLUSD",1747470577912,5.9178601,168.98,168.92,5.91962425]
["bitfinex","SOLUSD",1747470578098,5.9178601,168.98,168.91,9.29269543]
["bitfinex","SOLUSD",1747470578502,5.9178601,168.98,168.92,2.18959983]
["bitfinex","SOLUSD",1747470579515,5.9178601,168.98,168.9,27.94252278]
["bitfinex","SOLUSD",1747470580515,5.9178601,168.98,168.91,2.18744756]
["bitfinex","SOLUSD",1747470581297,5.9178601,168.98,168.92,2.18744756]
["bitfinex","SOLUSD",1747470581818,5.9178601,168.98,168.9,27.94252278]
["bitfinex","SOLUSD",1747470582405,1.5253,168.97,168.9,3.37245072]
["bitfinex","SOLUSD",1747470583098,135.9,168.96,168.9,3.37245072]
["bitfinex","SOLUSD",1747470583298,5.91891092,168.95,168.9,3.37245072]
["bitfinex","SOLUSD",1747470583792,141.81866693,168.96,168.9,9.29305918]
["bitfinex","SOLUSD",1747470584091,135.9,168.96,168.91,18.64964886]
["bitfinex","SOLUSD",1747470584497,135.9,168.96,168.92,2.18470456]
["bitfinex","SOLUSD",1747470585207,135.9,168.96,168.91,18.64964886]
["bitfinex","SOLUSD",1747470586095,135.9,168.96,168.92,5.91996211]
["bitfinex","SOLUSD",1747470587123,135.9,168.96,168.93,18.64964886]
["bitfinex","SOLUSD",1747470589023,5.91762959,168.99,168.94,5.91926127]
["bitfinex","SOLUSD",1747470589524,5.91762959,168.99,168.93,24.56921091]
["bitfinex","SOLUSD",1747470589752,5.91762959,168.99,168.93,18.64964886]
["bitfinex","SOLUSD",1747470590928,5.91715976,169.0,168.93,18.64964886]
["bitfinex","SOLUSD",1747470591929,5.91715976,169.0,168.93,24.56916284]
["bitfinex","SOLUSD",1747470592803,5.91715976,169.0,168.94,2.18768983]
["bitfinex","SOLUSD",1747470593410,5.91715976,169.0,168.94,11.4684201]
["bitfinex","SOLUSD",1747470593913,5.91617639,169.03,168.95,20.83733869]
["bitfinex","SOLUSD",1747470594522,5.91617639,169.03,168.97,18.64964886]
["bitfinex","SOLUSD",1747470595130,5.91575958,169.04,168.97,18.64964886]
["bitfinex","SOLUSD",1747470596029,20.70515853,169.04,168.93,26.22674048]
["bitfinex","SOLUSD",1747470596719,20.70515853,169.04,168.95,18.64964886]
["bitfinex","SOLUSD",1747470597335,20.70515853,169.04,168.96,2.18950371]
["bitfinex","SOLUSD",1747470598037,135.9,169.03,168.97,2.18950371]
["bitfinex","SOLUSD",1747470598929,5.91645959,169.02,168.98,2.18950371]
["bitfinex","SOLUSD",1747470599854,5.91645959,169.02,168.96,2.18950371]
["bitfinex","SOLUSD",1747470600525,5.91645959,169.02,168.97,2.18950371]
["bitfinex","SOLUSD",1747470600927,5.91584555,169.04,168.98,18.64964886]
["bitfinex","SOLUSD",1747470601235,141.9232,169.07,168.98,67.83117708]
["bitfinex","SOLUSD",1747470601532,135.9,169.07,169.0,18.64964886]
["bitfinex","SOLUSD",1747470601730,7.49414889,169.09,169.0,18.64964886]
["bitfinex","SOLUSD",1747470602054,7.49414889,169.09,169.01,2.18950371]
["bitfinex","SOLUSD",1747470602216,5.91375709,169.1,169.02,18.64964886]
["bitfinex","SOLUSD",1747470602416,5.91375709,169.1,169.03,5.91610956]
["bitfinex","SOLUSD",1747470602627,141.81338379,169.11,169.03,5.91610956]
["bitfinex","SOLUSD",1747470602918,141.81338379,169.11,169.04,2.18950371]
["bitfinex","SOLUSD",1747470603118,29.05547847,169.12,169.05,18.64964886]
["bitfinex","SOLUSD",1747470603435,7.49250077,169.13,169.05,18.64964886]
["bitfinex","SOLUSD",1747470603628,157.00698862,169.16,169.07,18.64964886]
["bitfinex","SOLUSD",1747470603629,142.2275,169.16,169.07,18.64964886]
["bitfinex","SOLUSD",1747470603829,141.81161689,169.16,169.07,18.64964886]
["bitfinex","SOLUSD",1747470604137,141.81161689,169.16,169.09,18.64964886]
["bitfinex","SOLUSD",1747470604518,10.95362715,169.17,169.11,18.64964886]
["bitfinex","SOLUSD",1747470604717,141.81023946,169.2,169.13,18.64964886]
["bitfinex","SOLUSD",1747470605018,7.9817,169.21,169.13,18.64964886]
["bitfinex","SOLUSD",1747470605339,1.6542,169.21,169.15,18.64964886]
["bitfinex","SOLUSD",1747470605731,7.56419248,169.21,169.15,18.64964886]
["bitfinex","SOLUSD",1747470606135,1.6542,169.21,169.15,18.64964886]
["bitfinex","SOLUSD",1747470606730,7.56402604,169.21,169.15,18.64964886]
["bitfinex","SOLUSD",1747470606925,22.75314128,169.25,169.16,19.8]
["bitfinex","SOLUSD",1747470607845,5.90876861,169.24,169.16,19.8]
["bitfinex","SOLUSD",1747470608032,20.68069014,169.24,169.16,19.8]
["bitfinex","SOLUSD",1747470608943,20.68069014,169.24,169.17,18.64964886]
["bitfinex","SOLUSD",1747470609240,5.90876861,169.24,169.17,18.64964886]
["bitfinex","SOLUSD",1747470609443,7.56265141,169.25,169.17,18.64964886]
["bitfinex","SOLUSD",1747470609746,5.90772139,169.27,169.17,18.64964886]
["bitfinex","SOLUSD",1747470610042,5.90772139,169.27,169.19,18.64964886]
["bitfinex","SOLUSD",1747470610252,5.90772139,169.27,169.2,19.8]
["bitfinex","SOLUSD",1747470610451,5.90772139,169.27,169.21,18.64964886]
["bitfinex","SOLUSD",1747470611051,5.9073724,169.28,169.21,18.64964886]
["bitfinex","SOLUSD",1747470611560,5.90707928,169.29,169.22,19.78]
["bitfinex","SOLUSD",1747470611768,5.90707928,169.29,169.23,18.64964886]
["bitfinex","SOLUSD",1747470612347,5.90707928,169.29,169.22,19.78]
["bitfinex","SOLUSD",1747470612348,20.6746379,169.29,169.22,19.78]
["bitfinex","SOLUSD",1747470612551,5.90707928,169.29,169.23,18.64964886]
["bitfinex","SOLUSD",1747470612849,20.67135326,169.32,169.23,18.64964886]
["bitfinex","SOLUSD",1747470613832,20.67135326,169.32,169.22,19.78]
["bitfinex","SOLUSD",1747470614141,26.0,169.29,169.22,19.78]
["bitfinex","SOLUSD",1747470614447,20.67135326,169.32,169.22,19.78]
["bitfinex","SOLUSD",1747470614636,26.0,169.31,169.22,19.78]
["bitfinex","SOLUSD",1747470615151,5.90597684,169.32,169.23,18.64964886]
["bitfinex","SOLUSD",1747470615339,5.90597684,169.32,169.24,5.90876861]
["bitfinex","SOLUSD",1747470615541,5.90597684,169.32,169.25,18.64964886]
["bitfinex","SOLUSD",1747470615735,5.90597684,169.32,169.22,45.78]
["bitfinex","SOLUSD",1747470615949,5.90597684,169.32,169.23,18.64964886]
["bitfinex","SOLUSD",1747470616851,135.9,169.31,169.23,18.64964886]
["bitfinex","SOLUSD",1747470617041,161.9,169.31,169.2,38.42964886]
["bitfinex","SOLUSD",1747470617353,5.90667454,169.3,169.22,18.64964886]
["bitfinex","SOLUSD",1747470617535,135.9,169.31,169.22,44.64964886]
["bitfinex","SOLUSD",1747470617732,135.9,169.34,169.24,18.64964886]
["bitfinex","SOLUSD",1747470618052,135.9,169.34,169.25,19.78]
["bitfinex","SOLUSD",1747470618246,135.9,169.34,169.27,18.64964886]
["bitfinex","SOLUSD",1747470618558,135.9,169.34,169.22,18.64964886]
["bitfinex","SOLUSD",1747470618559,46.66969821,169.33,169.22,18.64964886]
["bitfinex","SOLUSD",1747470618764,6.4928,169.31,169.22,18.64964886]
["bitfinex","SOLUSD",1747470619339,20.67336089,169.3,169.22,18.64964886]
["bitfinex","SOLUSD",1747470619533,26.0,169.26,169.2,19.76]
["bitfinex","SOLUSD",1747470620455,26.0,169.26,169.13,6.0042]
["bitfinex","SOLUSD",1747470620456,1.5843,169.24,169.12,35.6342546]
["bitfinex","SOLUSD",1747470620639,32.4928,169.22,169.12,31.45713597]
["bitfinex","SOLUSD",1747470621032,32.4928,169.22,169.13,18.64964886]
["bitfinex","SOLUSD",1747470621346,5.9098162,169.21,169.12,31.45713597]
["bitfinex","SOLUSD",1747470621537,5.9098162,169.21,169.13,18.64964886]
["bitfinex","SOLUSD",1747470622638,20.68435671,169.21,169.12,31.45713597]
["bitfinex","SOLUSD",1747470623051,20.68435671,169.21,169.13,18.64964886]
["bitfinex","SOLUSD",1747470624039,20.68435671,169.21,169.12,31.45713597]
["bitfinex","SOLUSD",1747470625758,20.68680181,169.19,169.12,31.45713597]
["bitfinex","SOLUSD",1747470625940,46.68680181,169.19,169.12,31.45713597]
["bitfinex","SOLUSD",1747470627651,5.9105148,169.19,169.13,18.64964886]
["bitfinex","SOLUSD",1747470632465,5.9101296,169.21,169.13,24.56215573]
["bitfinex","SOLUSD",1747470632958,5.90911776,169.23,169.13,50.56215573]
["bitfinex","SOLUSD",1747470634462,5.90841949,169.25,169.13,65.34368473]
["bitfinex","SOLUSD",1747470635146,5.90841949,169.25,169.17,18.64964886]
["bitfinex","SOLUSD",1747470635349,5.90841949,169.25,169.19,18.64964886]
["bitfinex","SOLUSD",1747470636465,5.90772139,169.27,169.19,24.56008722]
["bitfinex","SOLUSD",1747470636647,6.1991,169.3,169.19,50.56008722]
["bitfinex","SOLUSD",1747470636843,14.76460407,169.33,169.23,18.64964886]
["bitfinex","SOLUSD",1747470636844,5.90597684,169.32,169.23,18.64964886]
["bitfinex","SOLUSD",1747470637046,5.90597684,169.32,169.25,18.64964886]
["bitfinex","SOLUSD",1747470637651,5.90567898,169.33,169.25,18.64964886]
["bitfinex","SOLUSD",1747470638572,5.90493061,169.35,169.27,18.64964886]
["bitfinex","SOLUSD",1747470638758,20.66725715,169.35,169.27,18.64964886]
["bitfinex","SOLUSD",1747470639468,5.90493061,169.35,169.27,18.64964886]
["bitfinex","SOLUSD",1747470639675,5.90493061,169.35,169.26,18.64964886]
["bitfinex","SOLUSD",1747470640666,5.90463491,169.36,169.27,5.90772139]
["bitfinex","SOLUSD",1747470641354,5.90428958,169.37,169.27,5.90772139]
["bitfinex","SOLUSD",1747470641552,1.5345,169.42,169.31,18.64964886]
["bitfinex","SOLUSD",1747470641763,158.09321797,169.42,169.32,19.76]
["bitfinex","SOLUSD",1747470641974,26.0,169.41,169.33,18.64964886]
["bitfinex","SOLUSD",1747470642272,26.0,169.41,169.32,19.76]
["bitfinex","SOLUSD",1747470642673,20.66115702,169.4,169.32,19.76]
["bitfinex","SOLUSD",1747470643864,26.0,169.37,169.32,19.76]
["bitfinex","SOLUSD",1747470644074,1.5345,169.34,169.25,19.74]
["bitfinex","SOLUSD",1747470644774,20.66969821,169.33,169.25,19.74]
["bitfinex","SOLUSD",1747470644986,20.66969821,169.33,169.25,23.06308959]
["bitfinex","SOLUSD",1747470645283,20.66969821,169.33,169.26,18.64964886]
["bitfinex","SOLUSD",1747470645879,20.66969821,169.33,169.26,21.97273845]
["bitfinex","SOLUSD",1747470646064,5.90562806,169.33,169.26,21.97273845]
["bitfinex","SOLUSD",1747470648382,20.66969821,169.33,169.26,3.32308959]
["bitfinex","SOLUSD",1747470649291,20.66969821,169.33,169.25,3.32308959]
["bitfinex","SOLUSD",1747470650385,135.9,169.32,169.25,3.32308959]
["bitfinex","SOLUSD",1747470651096,135.9,169.32,169.24,19.74]
["bitfinex","SOLUSD",1747470651891,135.9,169.32,169.23,3.32308959]
["bitfinex","SOLUSD",1747470652676,20.67213985,169.31,169.23,3.32308959]
["bitfinex","SOLUSD",1747470652872,5.90632567,169.31,169.23,21.97273845]
["bitfinex","SOLUSD",1747470653078,5.90632567,169.31,169.23,18.64964886]
["bitfinex","SOLUSD",1747470653793,5.90632567,169.31,169.23,24.55863004]
["bitfinex","SOLUSD",1747470654209,5.90632567,169.31,169.24,24.55839915]
["bitfinex","SOLUSD",1747470654374,5.90606531,169.32,169.25,19.72]
["bitfinex","SOLUSD",1747470654569,5.90573063,169.33,169.26,18.64964886]
["bitfinex","SOLUSD",1747470655898,5.90573063,169.33,169.25,19.72]
["bitfinex","SOLUSD",1747470656100,5.90573063,169.33,169.23,26.0]
["bitfinex","SOLUSD",1747470656101,20.66980078,169.33,169.26,3.32308959]
["bitfinex","SOLUSD",1747470656273,20.67213985,169.31,169.26,3.32308959]
["bitfinex","SOLUSD",1747470657097,76.20376822,169.31,169.26,3.32308959]
["bitfinex","SOLUSD",1747470657705,76.20376822,169.31,169.23,4.17711863]
["bitfinex","SOLUSD",1747470658007,20.67702486,169.27,169.23,4.17711863]
["bitfinex","SOLUSD",1747470658174,1.542,169.26,169.23,4.17711863]
["bitfinex","SOLUSD",1747470659593,1.542,169.26,169.17,5.91115529]
["bitfinex","SOLUSD",1747470659972,1.542,169.26,169.16,24.56113131]
["bitfinex","SOLUSD",1747470660272,20.67946823,169.25,169.15,39.46]
["bitfinex","SOLUSD",1747470660473,6.5225,169.24,169.15,39.46]
["bitfinex","SOLUSD",1747470661302,135.9,169.23,169.12,51.19713597]
["bitfinex","SOLUSD",1747470661915,1.542,169.18,169.12,31.45713597]
["bitfinex","SOLUSD",1747470662085,20.69047055,169.16,169.11,4.17711863]
["bitfinex","SOLUSD",1747470662474,135.9,169.15,169.11,4.17711863]
["bitfinex","SOLUSD",1747470662787,142.3108,169.15,169.06,7.51115815]
["bitfinex","SOLUSD",1747470663101,142.3108,169.15,169.06,32.07565915]
["bitfinex","SOLUSD",1747470663301,135.9,169.15,169.07,18.64964886]
["bitfinex","SOLUSD",1747470664086,5.91226203,169.14,169.06,7.51115815]
["bitfinex","SOLUSD",1747470664291,5.91226203,169.14,169.07,18.64964886]
["bitfinex","SOLUSD",1747470664487,5.91226203,169.14,169.06,7.51115815]
["bitfinex","SOLUSD",1747470664691,20.6929171,169.14,169.06,7.51115815]
["bitfinex","SOLUSD",1747470665004,135.9,169.13,169.06,7.51115815]
["bitfinex","SOLUSD",1747470665179,135.9,169.13,169.07,18.64964886]
["bitfinex","SOLUSD",1747470665721,5.91162349,169.16,169.07,18.64964886]
["bitfinex","SOLUSD",1747470666995,20.69053103,169.16,169.07,18.64964886]
["bitfinex","SOLUSD",1747470667488,20.69053103,169.16,169.07,5.9146015]
["bitfinex","SOLUSD",1747470667804,5.91162349,169.16,169.07,5.9146015]
["bitfinex","SOLUSD",1747470669715,137.442,169.18,169.08,44.64964886]
["bitfinex","SOLUSD",1747470669878,137.442,169.18,169.1,18.64964886]
["bitfinex","SOLUSD",1747470670477,135.9,169.18,169.1,18.64964886]
["bitfinex","SOLUSD",1747470671784,152.17595738,169.22,169.12,18.64964886]
["bitfinex","SOLUSD",1747470672121,20.68435671,169.21,169.12,18.64964886]
["bitfinex","SOLUSD",1747470672516,20.68435671,169.21,169.11,19.74]
["bitfinex","SOLUSD",1747470672827,135.9,169.2,169.11,19.74]
["bitfinex","SOLUSD",1747470674106,5.9105148,169.19,169.11,19.74]
["bitfinex","SOLUSD",1747470674308,27.20800181,169.19,169.11,19.74]
["bitfinex","SOLUSD",1747470674513,135.9,169.18,169.11,19.74]
["bitfinex","SOLUSD",1747470674699,135.9,169.17,169.11,19.74]
["bitfinex","SOLUSD",1747470674890,135.9,169.17,169.09,19.74]
["bitfinex","SOLUSD",1747470675499,135.9,169.17,169.1,18.64964886]
["bitfinex","SOLUSD",1747470676015,141.81155365,169.17,169.1,24.56319445]
["bitfinex","SOLUSD",1747470676399,135.9,169.17,169.1,24.56319445]
["bitfinex","SOLUSD",1747470676589,141.81121722,169.17,169.1,24.56319445]
["bitfinex","SOLUSD",1747470677014,135.9,169.17,169.1,24.56319445]
["bitfinex","SOLUSD",1747470678121,141.81129774,169.17,169.1,24.56321469]
["bitfinex","SOLUSD",1747470678713,141.81129774,169.17,169.1,18.64964886]
["bitfinex","SOLUSD",1747470679395,135.9,169.17,169.1,24.56330717]
["bitfinex","SOLUSD",1747470679918,141.81126687,169.17,169.1,24.56330717]
["bitfinex","SOLUSD",1747470680102,135.9,169.17,169.1,24.56330717]
["bitfinex","SOLUSD",1747470680400,141.81126615,169.17,169.1,24.56330717]
["bitfinex","SOLUSD",1747470680603,141.81126615,169.17,169.1,18.64964886]
["bitfinex","SOLUSD",1747470680804,156.58930008,169.17,169.1,18.64964886]
["bitfinex","SOLUSD",1747470682197,141.81126615,169.17,169.1,18.64964886]
["bitfinex","SOLUSD",1747470682400,141.81126615,169.17,169.1,24.56319838]
["bitfinex","SOLUSD",1747470682601,135.9,169.17,169.1,24.56319838]
["bitfinex","SOLUSD",1747470683897,163.4018,169.22,169.1,24.56319838]
["bitfinex","SOLUSD",1747470684223,5.9098162,169.21,169.12,18.64964886]
["bitfinex","SOLUSD",1747470684524,5.9098162,169.21,169.12,38.36964886]
["bitfinex","SOLUSD",1747470685626,5.9098162,169.21,169.13,5.9126116]
["bitfinex","SOLUSD",1747470686028,1.5018,169.22,169.14,44.64964886]
["bitfinex","SOLUSD",1747470686216,1.5018,169.22,169.16,18.64964886]
["bitfinex","SOLUSD",1747470687231,7.41132556,169.22,169.15,19.74]
["bitfinex","SOLUSD",1747470687616,1.5018,169.22,169.16,24.56107315]
["bitfinex","SOLUSD",1747470687925,9.88358592,169.25,169.16,24.56107315]
["bitfinex","SOLUSD",1747470688805,5.90887564,169.24,169.16,18.64964886]
["bitfinex","SOLUSD",1747470689020,5.90887564,169.24,169.16,24.56095313]
["bitfinex","SOLUSD",1747470690905,9.88358592,169.25,169.16,24.56095313]
["bitfinex","SOLUSD",1747470691119,137.4645,169.26,169.16,39.33986067]
["bitfinex","SOLUSD",1747470691120,1.5645,169.26,169.16,39.33986067]
["bitfinex","SOLUSD",1747470691323,1.5645,169.26,169.2,18.64964886]
["bitfinex","SOLUSD",1747470692708,135.9,169.29,169.24,18.64964886]
["bitfinex","SOLUSD",1747470692917,1.5645,169.3,169.24,18.64964886]
["bitfinex","SOLUSD",1747470693830,137.4645,169.35,169.26,18.64964886]
["bitfinex","SOLUSD",1747470694009,5.90534857,169.34,169.27,19.74]
["bitfinex","SOLUSD",1747470695363,20.66854686,169.34,169.27,19.74]
["bitfinex","SOLUSD",1747470696434,5.90534857,169.34,169.28,18.64964886]
["bitfinex","SOLUSD",1747470696738,137.4645,169.35,169.28,18.64964886]
["bitfinex","SOLUSD",1747470696935,137.4645,169.35,169.3,18.64964886]
["bitfinex","SOLUSD",1747470698514,143.36960051,169.35,169.28,18.64964886]
["bitfinex","SOLUSD",1747470698916,143.36960051,169.35,169.27,19.74]
["bitfinex","SOLUSD",1747470699135,143.36960051,169.35,169.26,38.36964886]
["bitfinex","SOLUSD",1747470699338,143.36960051,169.35,169.26,44.27759942]
["bitfinex","SOLUSD",1747470700647,143.36952539,169.35,169.26,44.27759942]
["bitfinex","SOLUSD",1747470701258,158.13185193,169.35,169.26,18.64964886]
["bitfinex","SOLUSD",1747470701425,135.9,169.34,169.25,19.72]
["bitfinex","SOLUSD",1747470701760,26.0,169.3,169.24,19.72]
["bitfinex","SOLUSD",1747470702064,26.0,169.3,169.22,18.64964886]
["bitfinex","SOLUSD",1747470702231,144.0813,169.29,169.21,4.17711863]
["bitfinex","SOLUSD",1747470702421,20.6758034,169.28,169.21,4.17711863]
["bitfinex","SOLUSD",1747470702626,5.9073724,169.28,169.21,4.17711863]
["bitfinex","SOLUSD",1747470704018,5.9073724,169.28,169.19,5.9105148]
["bitfinex","SOLUSD",1747470704218,5.9073724,169.28,169.2,18.64964886]
["bitfinex","SOLUSD",1747470705549,5.9073724,169.28,169.2,5.91016513]
["bitfinex","SOLUSD",1747470707247,5.9073724,169.28,169.19,24.56005674]
["bitfinex","SOLUSD",1747470709446,144.0813,169.29,169.22,26.0]
["bitfinex","SOLUSD",1747470709447,1.5156,169.29,169.22,26.0]
["bitfinex","SOLUSD",1747470709747,13.57951628,169.33,169.23,38.36964886]
["bitfinex","SOLUSD",1747470709942,1.6628,169.33,169.25,18.64964886]
["bitfinex","SOLUSD",1747470711330,7.5686218,169.33,169.27,18.64964886]
["bitfinex","SOLUSD",1747470712643,1.6628,169.33,169.27,5.90755214]
["bitfinex","SOLUSD",1747470713038,7.56848983,169.33,169.27,5.90755214]
["bitfinex","SOLUSD",1747470713349,7.56848983,169.33,169.24,19.72]
["bitfinex","SOLUSD",1747470713736,7.56848983,169.33,169.25,24.55797257]
["bitfinex","SOLUSD",1747470715755,7.56851282,169.33,169.25,24.55797257]
["bitfinex","SOLUSD",1747470716759,7.56851282,169.33,169.25,18.64964886]
["bitfinex","SOLUSD",1747470717254,22.33258297,169.33,169.25,18.64964886]
["bitfinex","SOLUSD",1747470718660,22.33258297,169.33,169.25,24.55799924]
["bitfinex","SOLUSD",1747470718831,22.33258297,169.33,169.25,18.64964886]
["bitfinex","SOLUSD",1747470719029,1.6628,169.33,169.25,50.5579655]
["bitfinex","SOLUSD",1747470719256,6.011,169.37,169.25,50.5579655]
["bitfinex","SOLUSD",1747470719433,11.91529539,169.37,169.29,44.64964886]
["bitfinex","SOLUSD",1747470719632,11.91529539,169.37,169.31,18.64964886]
["bitfinex","SOLUSD",1747470720368,137.5574,169.38,169.31,18.64964886]
["bitfinex","SOLUSD",1747470720556,143.46138807,169.38,169.31,18.64964886]
["bitfinex","SOLUSD",1747470721532,143.46138807,169.38,169.31,24.5558655]
["bitfinex","SOLUSD",1747470721745,143.46138807,169.38,169.3,19.72]
["bitfinex","SOLUSD",1747470721746,169.46138807,169.38,169.3,19.72]
["bitfinex","SOLUSD",1747470721963,184.22109996,169.38,169.3,19.72]
["bitfinex","SOLUSD",1747470722151,169.46138807,169.38,169.31,18.64964886]
["bitfinex","SOLUSD",1747470722861,143.46138807,169.38,169.31,18.64964886]
["bitfinex","SOLUSD",1747470723554,143.46138807,169.38,169.32,5.90597684]
["bitfinex","SOLUSD",1747470723972,7.56138807,169.38,169.32,5.90597684]
["bitfinex","SOLUSD",1747470724360,7.56138807,169.38,169.3,19.72]
["bitfinex","SOLUSD",1747470724361,7.56138807,169.38,169.3,25.62656844]
["bitfinex","SOLUSD",1747470724774,7.56138807,169.38,169.3,19.72]
["bitfinex","SOLUSD",1747470724978,22.32109996,169.38,169.3,19.72]
["bitfinex","SOLUSD",1747470725271,22.32109996,169.38,169.3,3.32878788]
["bitfinex","SOLUSD",1747470725469,5.90458195,169.36,169.3,3.32878788]
["bitfinex","SOLUSD",1747470725852,5.90458195,169.36,169.3,9.2354525]
["bitfinex","SOLUSD",1747470726055,5.90428689,169.37,169.3,9.2354525]
["bitfinex","SOLUSD",1747470726472,5.90428689,169.37,169.3,3.32878788]
["bitfinex","SOLUSD",1747470727054,5.90428689,169.37,169.3,9.23534285]
["bitfinex","SOLUSD",1747470728771,1.6574,169.38,169.31,18.64964886]
["bitfinex","SOLUSD",1747470728978,7.56140053,169.38,169.31,18.64964886]
["bitfinex","SOLUSD",1747470729869,7.56140053,169.38,169.32,5.90597684]
["bitfinex","SOLUSD",1747470730069,7.56140053,169.38,169.31,24.5559309]
["bitfinex","SOLUSD",1747470732075,7.56140053,169.38,169.3,3.32878788]
["bitfinex","SOLUSD",1747470732076,7.56140053,169.38,169.3,28.935304]
["bitfinex","SOLUSD",1747470732576,7.56140053,169.38,169.3,25.60651612]
["bitfinex","SOLUSD",1747470733674,7.56140053,169.38,169.3,19.7]
["bitfinex","SOLUSD",1747470733858,22.32111242,169.38,169.3,19.7]
["bitfinex","SOLUSD",1747470734065,135.9,169.37,169.29,19.7]
["bitfinex","SOLUSD",1747470734573,135.9,169.37,169.27,4.17711863]
["bitfinex","SOLUSD",1747470734785,6.6204,169.35,169.27,4.17711863]
["bitfinex","SOLUSD",1747470735166,135.9,169.36,169.27,4.17711863]
["bitfinex","SOLUSD",1747470735781,5.90493061,169.35,169.29,5.90702345]
["bitfinex","SOLUSD",1747470736157,5.90493061,169.35,169.28,2.17082175]
["bitfinex","SOLUSD",1747470736363,5.90493061,169.35,169.25,3.33622732]
["bitfinex","SOLUSD",1747470736787,20.66725715,169.35,169.25,3.33622732]
["bitfinex","SOLUSD",1747470737184,20.66725715,169.35,169.26,2.17250917]
["bitfinex","SOLUSD",1747470737684,1.6554,169.34,169.26,2.17250917]
["bitfinex","SOLUSD",1747470737873,135.9,169.33,169.26,2.17250917]
["bitfinex","SOLUSD",1747470738077,6.1957,169.32,169.26,2.17250917]
["bitfinex","SOLUSD",1747470738276,6.1957,169.32,169.25,3.33622732]
["bitfinex","SOLUSD",1747470739469,6.1957,169.32,169.22,28.94559043]
["bitfinex","SOLUSD",1747470739765,135.9,169.31,169.22,23.03622732]
["bitfinex","SOLUSD",1747470739967,20.67458207,169.29,169.22,23.03622732]
["bitfinex","SOLUSD",1747470740175,20.67458207,169.29,169.22,3.33622732]
["bitfinex","SOLUSD",1747470741289,20.67458207,169.29,169.21,19.7]
["bitfinex","SOLUSD",1747470741464,6.1957,169.27,169.2,7.51334595]
["bitfinex","SOLUSD",1747470741775,135.9,169.26,169.2,7.51334595]
["bitfinex","SOLUSD",1747470741966,1.6554,169.21,169.2,7.51334595]
["bitfinex","SOLUSD",1747470743287,34.0695,169.21,169.2,5.84674595]
["bitfinex","SOLUSD",1747470743889,34.0695,169.21,169.11,23.03622732]
["bitfinex","SOLUSD",1747470744089,5.9105148,169.19,169.12,18.64964886]
["bitfinex","SOLUSD",1747470744789,136.9,169.2,169.12,18.64964886]
["bitfinex","SOLUSD",1747470745174,136.9,169.2,169.13,2.17120239]
["bitfinex","SOLUSD",1747470745572,5.90919046,169.23,169.13,2.17120239]
["bitfinex","SOLUSD",1747470745974,5.90919046,169.23,169.16,5.91156301]
["bitfinex","SOLUSD",1747470747305,5.90919046,169.23,169.15,18.64964886]
["bitfinex","SOLUSD",1747470747914,26.0,169.2,169.13,18.64964886]
["bitfinex","SOLUSD",1747470749280,5.9105148,169.19,169.12,18.64964886]
["bitfinex","SOLUSD",1747470749481,5.9105148,169.19,169.11,19.7]
["bitfinex","SOLUSD",1747470749674,20.68680181,169.19,169.11,19.7]
["bitfinex","SOLUSD",1747470750696,142.8105148,169.19,169.12,18.64964886]
["bitfinex","SOLUSD",1747470752615,142.8105148,169.19,169.12,24.56251741]
["bitfinex","SOLUSD",1747470753395,142.8105148,169.19,169.12,18.64964886]
["bitfinex","SOLUSD",1747470753596,157.58680181,169.19,169.11,19.7]
["bitfinex","SOLUSD",1747470753799,144.5299,169.18,169.09,33.16331064]
["bitfinex","SOLUSD",1747470753981,144.5299,169.18,169.08,18.64964886]
["bitfinex","SOLUSD",1747470755983,5.91121357,169.17,169.08,18.64964886]
["bitfinex","SOLUSD",1747470756496,5.91121357,169.17,169.08,24.56394439]
["bitfinex","SOLUSD",1747470757986,20.6892475,169.17,169.08,18.64964886]
["bitfinex","SOLUSD",1747470758391,5.91121357,169.17,169.08,24.56392466]
["bitfinex","SOLUSD",1747470759693,20.6892475,169.17,169.08,18.64964886]
["bitfinex","SOLUSD",1747470760094,136.9,169.16,169.08,24.56398504]
["bitfinex","SOLUSD",1747470761408,1.5552,169.18,169.1,18.64964886]
["bitfinex","SOLUSD",1747470761810,5.91060332,169.19,169.1,18.64964886]
["bitfinex","SOLUSD",1747470762310,5.91016548,169.2,169.11,5.91331086]
["bitfinex","SOLUSD",1747470762805,5.91016548,169.2,169.1,5.91355138]
["bitfinex","SOLUSD",1747470763010,5.91016548,169.2,169.1,24.56320024]
["bitfinex","SOLUSD",1747470763178,5.91016548,169.2,169.11,18.64964886]
["bitfinex","SOLUSD",1747470763498,158.23653169,169.26,169.13,18.64964886]
["bitfinex","SOLUSD",1747470763697,159.75443169,169.26,169.15,18.64964886]
["bitfinex","SOLUSD",1747470763902,138.4179,169.26,169.15,44.64964886]
["bitfinex","SOLUSD",1747470764198,144.3260995,169.26,169.17,18.64964886]
["bitfinex","SOLUSD",1747470764378,7.4260995,169.26,169.19,18.64964886]
["bitfinex","SOLUSD",1747470765810,7.4260995,169.26,169.18,19.7]
["bitfinex","SOLUSD",1747470766007,7.4260995,169.26,169.15,24.56150685]
["bitfinex","SOLUSD",1747470766318,22.19627556,169.26,169.15,18.64964886]
["bitfinex","SOLUSD",1747470767112,22.19627556,169.26,169.15,24.56152584]
["bitfinex","SOLUSD",1747470767313,7.4260995,169.26,169.15,24.56152584]
["bitfinex","SOLUSD",1747470767614,7.4260995,169.26,169.18,18.64964886]
["bitfinex","SOLUSD",1747470768791,22.19627556,169.26,169.16,18.64964886]
["bitfinex","SOLUSD",1747470768981,136.9,169.25,169.16,18.64964886]
["bitfinex","SOLUSD",1747470769912,136.9,169.25,169.15,18.64964886]
["bitfinex","SOLUSD",1747470770197,26.0,169.2,169.14,19.72]
["bitfinex","SOLUSD",1747470770386,5.9105148,169.19,169.14,19.72]
["bitfinex","SOLUSD",1747470771501,5.9102607,169.2,169.14,19.72]
["bitfinex","SOLUSD",1747470772612,5.9098162,169.21,169.14,19.72]
["bitfinex","SOLUSD",1747470774195,20.68435671,169.21,169.11,38.36964886]
["bitfinex","SOLUSD",1747470775019,136.9,169.2,169.11,38.36964886]
["bitfinex","SOLUSD",1747470775519,5.9105148,169.19,169.11,38.36964886]
["bitfinex","SOLUSD",1747470775703,5.9105148,169.19,169.11,44.28294488]
["bitfinex","SOLUSD",1747470776818,5.9105148,169.19,169.11,38.36964886]
["bitfinex","SOLUSD",1747470777195,20.68680181,169.19,169.11,38.36964886]
["bitfinex","SOLUSD",1747470778299,20.68680181,169.19,169.11,44.28290627]
["bitfinex","SOLUSD",1747470779123,20.68680181,169.19,169.11,38.36964886]
["bitfinex","SOLUSD",1747470781226,5.9105148,169.19,169.11,44.28283032]
["bitfinex","SOLUSD",1747470781410,5.9105148,169.19,169.12,2.17006262]
["bitfinex","SOLUSD",1747470781925,5.9105148,169.19,169.13,2.17006262]
["bitfinex","SOLUSD",1747470782104,142.81024237,169.2,169.14,18.64964886]
["bitfinex","SOLUSD",1747470782306,136.9,169.2,169.14,24.56169213]
["bitfinex","SOLUSD",1747470783113,142.81028881,169.2,169.14,24.56169213]
["bitfinex","SOLUSD",1747470783313,142.81028881,169.2,169.14,18.64964886]
["bitfinex","SOLUSD",1747470783734,142.81028881,169.2,169.12,3.33461952]
["bitfinex","SOLUSD",1747470784714,138.4186,169.19,169.12,3.33461952]
["bitfinex","SOLUSD",1747470785235,138.4186,169.19,169.1,3.33461952]
["bitfinex","SOLUSD",1747470785476,136.9,169.18,169.1,3.33461952]
["bitfinex","SOLUSD",1747470785806,136.9,169.18,169.11,18.64964886]
["bitfinex","SOLUSD",1747470786108,1.5186,169.19,169.11,18.64964886]
["bitfinex","SOLUSD",1747470786420,5.91028881,169.2,169.13,18.64964886]
["bitfinex","SOLUSD",1747470786729,5.9098162,169.21,169.15,18.64964886]
["bitfinex","SOLUSD",1747470786928,5.9098162,169.21,169.15,24.56148262]
["bitfinex","SOLUSD",1747470787232,5.9098162,169.21,169.16,2.17643251]
["bitfinex","SOLUSD",1747470787909,5.9098162,169.21,169.15,18.64964886]
["bitfinex","SOLUSD",1747470788443,20.68435671,169.21,169.14,23.03461952]
["bitfinex","SOLUSD",1747470788612,20.68435671,169.21,169.15,3.33461952]
["bitfinex","SOLUSD",1747470788936,5.9098162,169.21,169.15,3.33461952]
["bitfinex","SOLUSD",1747470789312,5.9098162,169.21,169.16,2.17603523]
["bitfinex","SOLUSD",1747470790225,5.9098162,169.21,169.15,21.98426838]
["bitfinex","SOLUSD",1747470790421,142.80956388,169.22,169.16,18.64964886]
["bitfinex","SOLUSD",1747470791738,142.80956388,169.22,169.16,24.56102155]
["bitfinex","SOLUSD",1747470792036,142.80956388,169.22,169.17,2.17595614]
["bitfinex","SOLUSD",1747470792647,142.80956388,169.22,169.18,2.17595614]
["bitfinex","SOLUSD",1747470793541,458.062391,172.49,169.18,2.17595614]
["bitfinex","SOLUSD",1747470793542,136.9,169.26,169.19,20.825605]
["bitfinex","SOLUSD",1747470793734,5.90772139,169.27,169.19,20.825605]
["bitfinex","SOLUSD",1747470794324,5.90772139,169.27,169.2,2.17595614]
["bitfinex","SOLUSD",1747470794644,5.90772139,169.27,169.2,5.51057566]
["bitfinex","SOLUSD",1747470795040,5.90772139,169.27,169.21,2.17595614]
["bitfinex","SOLUSD",1747470795544,20.67702486,169.27,169.21,2.17595614]
["bitfinex","SOLUSD",1747470795745,162.9,169.26,169.19,3.33461952]
["bitfinex","SOLUSD",1747470796843,162.9,169.26,169.17,5.91111984]
["bitfinex","SOLUSD",1747470797059,162.9,169.26,169.18,2.1719364]
["bitfinex","SOLUSD",1747470797744,5.90841949,169.25,169.18,2.1719364]
["bitfinex","SOLUSD",1747470797950,5.90841949,169.25,169.19,2.1719364]
["bitfinex","SOLUSD",1747470798662,5.90841949,169.25,169.18,3.33461952]
["bitfinex","SOLUSD",1747470799956,20.67946823,169.25,169.18,3.33461952]
["bitfinex","SOLUSD",1747470801157,20.67946823,169.25,169.17,18.64964886]
["bitfinex","SOLUSD",1747470801748,20.67946823,169.25,169.16,3.33461952]
["bitfinex","SOLUSD",1747470801956,136.9,169.24,169.16,3.33461952]
["bitfinex","SOLUSD",1747470802554,136.9,169.24,169.15,21.98426838]
["bitfinex","SOLUSD",1747470802738,136.9,169.23,169.15,3.33461952]
["bitfinex","SOLUSD",1747470802946,1.5023,169.21,169.15,3.33461952]
["bitfinex","SOLUSD",1747470803744,1.5023,169.21,169.14,3.33461952]
["bitfinex","SOLUSD",1747470804261,5.91016548,169.2,169.14,3.33461952]
["bitfinex","SOLUSD",1747470805050,7.41217085,169.21,169.15,18.64964886]
["bitfinex","SOLUSD",1747470806252,5.90987085,169.21,169.15,24.56135534]
["bitfinex","SOLUSD",1747470806448,5.90987085,169.21,169.15,27.89597486]
["bitfinex","SOLUSD",1747470806650,5.90987085,169.21,169.16,2.17228462]
["bitfinex","SOLUSD",1747470807662,136.9,169.23,169.17,20.82193348]
["bitfinex","SOLUSD",1747470808369,142.80919529,169.23,169.18,2.17228462]
["bitfinex","SOLUSD",1747470808965,136.9,169.23,169.18,2.17228462]
["bitfinex","SOLUSD",1747470809165,5.90850489,169.25,169.19,38.34964886]
["bitfinex","SOLUSD",1747470809347,5.9073724,169.28,169.2,2.17228462]
["bitfinex","SOLUSD",1747470809665,5.9073724,169.28,169.2,8.08224782]
["bitfinex","SOLUSD",1747470810055,5.9073724,169.28,169.2,11.41686734]
["bitfinex","SOLUSD",1747470810255,5.9073724,169.28,169.2,9.24458272]
["bitfinex","SOLUSD",1747470810474,5.9073724,169.28,169.2,3.33461952]
["bitfinex","SOLUSD",1747470810665,20.6758034,169.28,169.2,3.33461952]
["bitfinex","SOLUSD",1747470811371,20.6758034,169.28,169.19,28.94496086]
["bitfinex","SOLUSD",1747470811874,20.6758034,169.28,169.2,2.1700276]
["bitfinex","SOLUSD",1747470812467,20.6758034,169.28,169.19,28.94496086]
["bitfinex","SOLUSD",1747470812778,5.9073724,169.28,169.2,21.98426838]
["bitfinex","SOLUSD",1747470813871,5.9073724,169.28,169.2,27.89436323]
["bitfinex","SOLUSD",1747470816669,5.9073724,169.28,169.22,18.64964886]
["bitfinex","SOLUSD",1747470817552,5.9073724,169.28,169.2,21.98426838]
["bitfinex","SOLUSD",1747470817954,26.0,169.27,169.2,3.33461952]
["bitfinex","SOLUSD",1747470818163,26.0,169.23,169.2,3.33461952]
["bitfinex","SOLUSD",1747470818383,1.6652,169.21,169.2,3.33461952]
["bitfinex","SOLUSD",1747470819387,5.91016548,169.2,169.17,4.17276544]
["bitfinex","SOLUSD",1747470820979,5.91016548,169.2,169.13,28.94717172]
["bitfinex","SOLUSD",1747470820980,5.91016548,169.2,169.14,18.64964886]
["bitfinex","SOLUSD",1747470822473,5.91016548,169.2,169.15,2.1717819]
["bitfinex","SOLUSD",1747470822674,1.6652,169.21,169.16,18.64964886]
["bitfinex","SOLUSD",1747470823026,142.80970768,169.22,169.16,18.64964886]
["bitfinex","SOLUSD",1747470824079,142.80970768,169.22,169.15,3.33461952]
["bitfinex","SOLUSD",1747470824451,142.80970768,169.22,169.15,18.64964886]
["bitfinex","SOLUSD",1747470825075,142.80970768,169.22,169.16,2.17383614]
["bitfinex","SOLUSD",1747470825782,157.58337509,169.22,169.16,2.17383614]
["bitfinex","SOLUSD",1747470825982,136.9,169.21,169.14,3.33461952]
["bitfinex","SOLUSD",1747470826285,136.9,169.21,169.13,41.68426838]
["bitfinex","SOLUSD",1747470827593,136.9,169.21,169.14,5.50944299]
["bitfinex","SOLUSD",1747470827903,5.91016548,169.2,169.14,3.33461952]
["bitfinex","SOLUSD",1747470829005,5.91016548,169.2,169.15,2.17484625]
["bitfinex","SOLUSD",1747470830115,5.91016548,169.2,169.14,3.33461952]
["bitfinex","SOLUSD",1747470830484,20.68557919,169.2,169.14,3.33461952]
["bitfinex","SOLUSD",1747470830980,20.68557919,169.2,169.12,3.33461952]
["bitfinex","SOLUSD",1747470831862,20.68557919,169.2,169.13,2.17643156]
["bitfinex","SOLUSD",1747470832199,20.68557919,169.2,169.14,3.33461952]
["bitfinex","SOLUSD",1747470832881,20.68557919,169.2,169.15,2.17643156]
["bitfinex","SOLUSD",1747470834716,5.91016548,169.2,169.15,2.17643156]
["bitfinex","SOLUSD",1747470838596,5.91016548,169.2,169.13,21.98426838]
["bitfinex","SOLUSD",1747470838790,5.91016548,169.2,169.13,3.33461952]
["bitfinex","SOLUSD",1747470838791,20.68557919,169.2,169.13,3.33461952]
["bitfinex","SOLUSD",1747470839302,20.68557919,169.2,169.14,2.17838391]
["bitfinex","SOLUSD",1747470839491,138.4923,169.19,169.14,2.17838391]
["bitfinex","SOLUSD",1747470839688,164.4923,169.19,169.13,3.33461952]
["bitfinex","SOLUSD",1747470840212,164.4923,169.19,169.11,23.87276544]
["bitfinex","SOLUSD",1747470840995,164.4923,169.19,169.11,4.17276544]
["bitfinex","SOLUSD",1747470840996,26.0,169.16,169.11,4.17276544]
["bitfinex","SOLUSD",1747470841312,5.91226203,169.14,169.11,4.17276544]
["bitfinex","SOLUSD",1747470841826,20.6929171,169.14,169.07,23.01461952]
["bitfinex","SOLUSD",1747470842046,136.9,169.13,169.07,23.01461952]
["bitfinex","SOLUSD",1747470843217,136.9,169.13,169.08,18.64964886]
["bitfinex","SOLUSD",1747470843420,5.91296121,169.12,169.08,18.64964886]
["bitfinex","SOLUSD",1747470843721,5.91296121,169.12,169.08,21.98426838]
["bitfinex","SOLUSD",1747470844230,5.91296121,169.12,169.08,3.33461952]
["bitfinex","SOLUSD",1747470845321,5.91296121,169.12,169.06,23.01461952]
["bitfinex","SOLUSD",1747470845829,5.91296121,169.12,169.06,3.33461952]
["bitfinex","SOLUSD",1747470846026,138.5238,169.11,169.06,3.33461952]
["bitfinex","SOLUSD",1747470846325,138.5238,169.11,169.03,4.17276544]
["bitfinex","SOLUSD",1747470846505,136.9,169.1,169.03,4.17276544]
["bitfinex","SOLUSD",1747470847512,26.0,169.07,169.03,4.17276544]
["bitfinex","SOLUSD",1747470847712,26.0,169.07,168.98,23.87276544]
["bitfinex","SOLUSD",1747470847713,136.9,169.06,168.98,23.87276544]
["bitfinex","SOLUSD",1747470847916,136.9,169.05,168.98,23.87276544]
["bitfinex","SOLUSD",1747470848629,136.9,169.05,168.99,18.64964886]
["bitfinex","SOLUSD",1747470849334,136.9,169.05,168.98,10.09050808]
["bitfinex","SOLUSD",1747470849539,136.9,169.05,168.99,18.64964886]
["bitfinex","SOLUSD",1747470849540,142.8155494,169.05,168.99,18.64964886]
["bitfinex","SOLUSD",1747470850748,142.8155494,169.05,168.99,24.56694528]
["bitfinex","SOLUSD",1747470851133,142.8155494,169.05,168.99,18.64964886]
["bitfinex","SOLUSD",1747470851523,142.8155494,169.05,168.97,25.61793996]
["bitfinex","SOLUSD",1747470851919,142.8155494,169.05,168.98,18.64964886]
["bitfinex","SOLUSD",1747470853059,142.8155494,169.05,168.98,24.56737334]
["bitfinex","SOLUSD",1747470853935,136.9,169.05,168.98,24.56737334]
["bitfinex","SOLUSD",1747470854734,12.27766896,169.09,168.98,65.36202359]
["bitfinex","SOLUSD",1747470855112,5.91406896,169.09,168.99,6.3474]
["bitfinex","SOLUSD",1747470855339,136.9,169.1,169.02,44.64964886]
["bitfinex","SOLUSD",1747470855562,7.53717496,169.11,169.03,39.4]
["bitfinex","SOLUSD",1747470856620,7.53717496,169.11,169.05,18.64964886]
["bitfinex","SOLUSD",1747470857856,7.53717496,169.11,169.03,45.31605345]
["bitfinex","SOLUSD",1747470858037,26.0,169.1,169.03,18.64964886]
["bitfinex","SOLUSD",1747470859252,5.91401029,169.09,169.03,18.64964886]
["bitfinex","SOLUSD",1747470859640,5.91401029,169.09,169.02,19.7]
["bitfinex","SOLUSD",1747470861863,20.69903601,169.09,169.02,19.7]
["bitfinex","SOLUSD",1747470862048,157.59903601,169.09,169.02,19.7]
["bitfinex","SOLUSD",1747470864537,142.81401029,169.09,169.02,19.7]
["bitfinex","SOLUSD",1747470864738,142.81401029,169.09,169.02,5.91639904]
["bitfinex","SOLUSD",1747470865526,142.81401029,169.09,169.01,38.32964886]
["bitfinex","SOLUSD",1747470865859,142.81401029,169.09,169.02,18.64964886]
["bitfinex","SOLUSD",1747470868856,157.59903601,169.09,169.0,19.7]
["bitfinex","SOLUSD",1747470869538,6.3548,169.07,169.0,19.7]
["bitfinex","SOLUSD",1747470870647,5.91505974,169.06,169.0,19.7]
["bitfinex","SOLUSD",1747470872258,5.91505974,169.06,169.0,19.68]
["bitfinex","SOLUSD",1747470872461,5.91505974,169.06,168.98,18.64964886]
["bitfinex","SOLUSD",1747470872763,20.70270909,169.06,168.98,18.64964886]
["bitfinex","SOLUSD",1747470873767,20.70270909,169.06,168.96,26.0]
["bitfinex","SOLUSD",1747470873971,1.5622,169.04,168.96,45.68]
["bitfinex","SOLUSD",1747470874765,1.5622,169.04,168.96,51.59854574]
["bitfinex","SOLUSD",1747470875262,1.5622,169.04,168.96,45.68]
["bitfinex","SOLUSD",1747470876268,5.91610956,169.03,168.96,45.68]
["bitfinex","SOLUSD",1747470877759,5.91610956,169.03,168.96,26.0]
["bitfinex","SOLUSD",1747470879986,5.91610956,169.03,168.96,18.64964886]
["bitfinex","SOLUSD",1747470880161,5.91610956,169.03,168.96,38.32964886]
["bitfinex","SOLUSD",1747470882888,5.91610956,169.03,168.96,19.68]
["bitfinex","SOLUSD",1747470883117,5.91610956,169.03,168.95,19.68]
["bitfinex","SOLUSD",1747470883118,136.9,169.02,168.95,19.68]
["bitfinex","SOLUSD",1747470883289,136.9,169.02,168.92,18.64964886]
["bitfinex","SOLUSD",1747470883448,136.9,169.02,168.92,38.32964886]
["bitfinex","SOLUSD",1747470883648,136.9,169.02,168.93,2.18028513]
["bitfinex","SOLUSD",1747470884686,157.60883379,169.01,168.92,21.99654638]
["bitfinex","SOLUSD",1747470884882,26.0,168.97,168.92,3.34689752]
["bitfinex","SOLUSD",1747470885268,26.0,168.97,168.89,4.17276544]
["bitfinex","SOLUSD",1747470886992,5.9185606,168.96,168.86,23.54689752]
["bitfinex","SOLUSD",1747470888697,20.71496211,168.96,168.87,18.64964886]
["bitfinex","SOLUSD",1747470890695,5.9185606,168.96,168.87,24.57131756]
["bitfinex","SOLUSD",1747470892198,142.8185606,168.96,168.87,24.57131756]
["bitfinex","SOLUSD",1747470892497,142.8185606,168.96,168.87,27.91647054]
["bitfinex","SOLUSD",1747470894101,142.8185606,168.96,168.87,24.57131756]
["bitfinex","SOLUSD",1747470902783,66.59608517,168.97,168.87,65.37560488]
["bitfinex","SOLUSD",1747470903001,72.51438843,168.97,168.87,65.37560488]
["bitfinex","SOLUSD",1747470903507,72.51438843,168.97,168.89,18.64964886]
["bitfinex","SOLUSD",1747470904100,72.51438843,168.97,168.91,18.64964886]
["bitfinex","SOLUSD",1747470904296,66.59608517,168.97,168.91,18.64964886]
["bitfinex","SOLUSD",1747470904483,72.51437753,168.97,168.91,18.64964886]
["bitfinex","SOLUSD",1747470905807,72.51437753,168.97,168.91,24.56978619]
["bitfinex","SOLUSD",1747470906112,66.59608517,168.97,168.93,18.64964886]
["bitfinex","SOLUSD",1747470906416,66.59608517,168.97,168.93,44.64964886]
["bitfinex","SOLUSD",1747470906587,13.52945451,169.04,168.93,44.64964886]
["bitfinex","SOLUSD",1747470907099,13.52945451,169.04,168.95,18.64964886]
["bitfinex","SOLUSD",1747470907309,13.52945451,169.04,168.94,2.17437968]
["bitfinex","SOLUSD",1747470907310,13.52945451,169.04,168.97,18.64964886]
["bitfinex","SOLUSD",1747470907994,28.31885346,169.04,168.96,20.06]
["bitfinex","SOLUSD",1747470908197,26.0,169.03,168.96,20.06]
["bitfinex","SOLUSD",1747470908511,26.0,169.03,168.93,18.64964886]
["bitfinex","SOLUSD",1747470908714,136.9,169.02,168.93,18.64964886]
["bitfinex","SOLUSD",1747470909989,5.91680965,169.01,168.93,18.64964886]
["bitfinex","SOLUSD",1747470910688,20.70883379,169.01,168.93,18.64964886]
["bitfinex","SOLUSD",1747470911417,20.70883379,169.01,168.92,20.0]
["bitfinex","SOLUSD",1747470912097,20.70883379,169.01,168.91,20.06]
["bitfinex","SOLUSD",1747470912098,8.1327,168.99,168.91,20.06]
["bitfinex","SOLUSD",1747470912304,136.9,168.98,168.91,20.06]
["bitfinex","SOLUSD",1747470914414,5.91821033,168.97,168.91,25.9802457]
["bitfinex","SOLUSD",1747470914598,136.9,168.98,168.92,18.64964886]
["bitfinex","SOLUSD",1747470915005,34.74998602,169.04,168.92,18.64964886]
["bitfinex","SOLUSD",1747470915006,5.91706242,169.01,168.92,22.0014582]
["bitfinex","SOLUSD",1747470915715,5.91706242,169.01,168.93,2.18264331]
["bitfinex","SOLUSD",1747470916217,170.8366,169.03,168.93,2.18264331]
["bitfinex","SOLUSD",1747470916218,5.91645959,169.02,168.95,18.64964886]
["bitfinex","SOLUSD",1747470916400,5.91645959,169.02,168.95,38.58964886]
["bitfinex","SOLUSD",1747470916597,144.8366,169.03,168.95,38.58964886]
["bitfinex","SOLUSD",1747470916598,150.75279604,169.03,168.95,38.58964886]
["bitfinex","SOLUSD",1747470916805,150.75279604,169.03,168.97,18.64964886]
["bitfinex","SOLUSD",1747470919142,150.75279604,169.03,168.96,3.35334837]
["bitfinex","SOLUSD",1747470919299,165.54306995,169.03,168.96,3.35334837]
["bitfinex","SOLUSD",1747470919495,136.9,169.02,168.96,3.35334837]
["bitfinex","SOLUSD",1747470920647,136.9,169.02,168.94,22.00299723]
["bitfinex","SOLUSD",1747470920925,136.9,169.02,168.96,18.64964886]
["bitfinex","SOLUSD",1747470921614,142.81652287,169.02,168.96,24.56805162]
["bitfinex","SOLUSD",1747470921821,142.81652287,169.02,168.97,2.18422448]
["bitfinex","SOLUSD",1747470922119,142.81652287,169.02,168.97,5.53757285]
["bitfinex","SOLUSD",1747470922517,136.9,169.02,168.97,3.35334837]
["bitfinex","SOLUSD",1747470922716,142.81653216,169.02,168.97,3.35334837]
["bitfinex","SOLUSD",1747470923318,142.81653216,169.02,168.98,2.18446033]
["bitfinex","SOLUSD",1747470923638,136.9,169.02,168.98,2.18446033]
["bitfinex","SOLUSD",1747470924337,136.9,169.02,168.98,24.56750896]
["bitfinex","SOLUSD",1747470924922,136.9,169.02,168.97,3.35334837]
["bitfinex","SOLUSD",1747470925240,136.9,169.02,168.94,4.17276544]
["bitfinex","SOLUSD",1747470925241,5.91655212,169.02,168.95,3.35334837]
["bitfinex","SOLUSD",1747470925646,6.1546,169.01,168.95,3.35334837]
["bitfinex","SOLUSD",1747470926845,5.91715976,169.0,168.94,23.99276544]
["bitfinex","SOLUSD",1747470927445,27.54,169.03,168.95,18.64964886]
["bitfinex","SOLUSD",1747470927619,27.54,169.03,168.96,2.18516178]
["bitfinex","SOLUSD",1747470928549,5.91651465,169.02,168.97,2.18516178]
["bitfinex","SOLUSD",1747470928921,7.45620787,169.03,168.98,18.64964886]
["bitfinex","SOLUSD",1747470929126,1.54,169.03,168.98,18.64964886]
["bitfinex","SOLUSD",1747470929425,5.91586535,169.04,168.98,18.64964886]
["bitfinex","SOLUSD",1747470929633,143.0546,169.05,168.98,18.64964886]
["bitfinex","SOLUSD",1747470930021,148.97005926,169.05,168.99,2.18308241]
["bitfinex","SOLUSD",1747470930216,31.91516681,169.06,169.0,18.64964886]
["bitfinex","SOLUSD",1747470930422,7.53083353,169.07,169.0,19.78]
["bitfinex","SOLUSD",1747470930633,7.53083353,169.07,169.01,24.56628287]
["bitfinex","SOLUSD",1747470930817,7.53083353,169.07,169.0,19.78]
["bitfinex","SOLUSD",1747470931235,1.6161,169.07,169.02,18.64964886]
["bitfinex","SOLUSD",1747470932558,1.6161,169.07,169.02,24.56585535]
["bitfinex","SOLUSD",1747470932764,1.6161,169.07,169.03,2.17962402]
["bitfinex","SOLUSD",1747470933064,7.53081723,169.07,169.03,2.17962402]
["bitfinex","SOLUSD",1747470933360,7.53081723,169.07,169.02,18.64964886]
["bitfinex","SOLUSD",1747470933764,1.6161,169.07,169.02,24.56608663]
["bitfinex","SOLUSD",1747470934766,7.53084408,169.07,169.02,18.64964886]
["bitfinex","SOLUSD",1747470935852,7.53084408,169.07,169.02,24.56607244]
["bitfinex","SOLUSD",1747470936052,1.6161,169.07,169.02,24.56607244]
["bitfinex","SOLUSD",1747470936244,7.53090287,169.07,169.02,18.64964886]
["bitfinex","SOLUSD",1747470936552,1.6161,169.07,169.02,24.56604488]
["bitfinex","SOLUSD",1747470937452,7.53088781,169.07,169.02,18.64964886]
["bitfinex","SOLUSD",1747470937651,7.53088781,169.07,169.01,21.9983985]
["bitfinex","SOLUSD",1747470938953,7.53088781,169.07,169.01,18.64964886]
["bitfinex","SOLUSD",1747470941751,7.53088781,169.07,169.01,24.56638826]
["bitfinex","SOLUSD",1747470941960,5.91437011,169.08,169.02,18.64964886]
["bitfinex","SOLUSD",1747470943967,5.91437011,169.08,169.01,3.34245131]
["bitfinex","SOLUSD",1747470944344,20.70027027,169.08,169.01,3.34245131]
["bitfinex","SOLUSD",1747470944865,20.70027027,169.08,168.99,3.34245131]
["bitfinex","SOLUSD",1747470945049,5.91505974,169.06,168.99,3.34245131]
["bitfinex","SOLUSD",1747470945765,5.91505974,169.06,169.0,18.64964886]
["bitfinex","SOLUSD",1747470945950,142.81476345,169.07,169.0,20.82896503]
["bitfinex","SOLUSD",1747470946444,5.91443594,169.08,169.0,20.82896503]
["bitfinex","SOLUSD",1747470946860,5.91443594,169.08,169.02,18.64964886]
["bitfinex","SOLUSD",1747470947366,12.30481087,169.09,169.02,24.5660166]
["bitfinex","SOLUSD",1747470947540,5.91411087,169.09,169.02,24.5660166]
["bitfinex","SOLUSD",1747470948172,136.9,169.1,169.02,24.5660166]
["bitfinex","SOLUSD",1747470948173,142.81374633,169.1,169.02,24.5660166]
["bitfinex","SOLUSD",1747470948356,142.81374633,169.1,169.04,18.64964886]
["bitfinex","SOLUSD",1747470948563,142.81374633,169.1,169.04,38.36964886]
["bitfinex","SOLUSD",1747470952249,136.9,169.1,169.04,44.28522977]
["bitfinex","SOLUSD",1747470952471,142.81369348,169.1,169.04,38.36964886]
["bitfinex","SOLUSD",1747470952969,142.81369348,169.1,169.04,44.28536465]
["bitfinex","SOLUSD",1747470953263,136.9,169.1,169.04,44.28536465]
["bitfinex","SOLUSD",1747470953473,136.9,169.1,169.05,2.17720315]
["bitfinex","SOLUSD",1747470953851,136.9,169.1,169.05,8.09255703]
["bitfinex","SOLUSD",1747470954467,136.9,169.1,169.05,9.25881027]
["bitfinex","SOLUSD",1747470954668,142.81380429,169.1,169.05,3.34345639]
["bitfinex","SOLUSD",1747470955073,142.81380429,169.1,169.05,9.25881703]
["bitfinex","SOLUSD",1747470955574,136.9,169.1,169.05,9.25881703]
["bitfinex","SOLUSD",1747470956273,136.9,169.1,169.05,5.91536064]
["bitfinex","SOLUSD",1747470956459,142.81367697,169.1,169.05,5.91536064]
["bitfinex","SOLUSD",1747470957371,6.3143,169.13,169.06,18.64964886]
["bitfinex","SOLUSD",1747470957572,144.44165215,169.15,169.06,18.64964886]
["bitfinex","SOLUSD",1747470957774,144.44165215,169.15,169.07,19.78]
["bitfinex","SOLUSD",1747470958081,144.44165215,169.15,169.09,18.64964886]
["bitfinex","SOLUSD",1747470958958,144.44165215,169.15,169.07,23.12364084]
["bitfinex","SOLUSD",1747470959147,144.44165215,169.15,169.08,18.64964886]
["bitfinex","SOLUSD",1747470959657,144.44165215,169.15,169.08,21.9932897]
["bitfinex","SOLUSD",1747470960479,144.44165215,169.15,169.09,2.17708759]
["bitfinex","SOLUSD",1747470961065,159.2214334,169.15,169.09,2.17708759]
["bitfinex","SOLUSD",1747470961380,159.2214334,169.15,169.08,3.34364084]
["bitfinex","SOLUSD",1747470961381,162.9,169.14,169.08,3.34364084]
["bitfinex","SOLUSD",1747470961952,136.9,169.13,169.08,3.34364084]
["bitfinex","SOLUSD",1747470962178,6.4518,169.12,169.08,3.34364084]
["bitfinex","SOLUSD",1747470962361,5.91331086,169.11,169.08,3.34364084]
["bitfinex","SOLUSD",1747470962682,5.91331086,169.11,169.05,4.17276544]
["bitfinex","SOLUSD",1747470963187,20.69658801,169.11,169.05,4.17276544]
["bitfinex","SOLUSD",1747470964197,1.6543,169.09,169.03,3.34364084]
["bitfinex","SOLUSD",1747470964489,20.70026022,169.08,169.03,3.34364084]
["bitfinex","SOLUSD",1747470965055,5.91436006,169.08,169.03,3.34364084]
["bitfinex","SOLUSD",1747470965255,5.91436006,169.08,169.02,19.68]
["bitfinex","SOLUSD",1747470966089,5.91436006,169.08,169.03,2.18160518]
["bitfinex","SOLUSD",1747470966272,20.70026022,169.08,169.03,2.18160518]
["bitfinex","SOLUSD",1747470966863,20.70026022,169.08,169.02,19.68]
["bitfinex","SOLUSD",1747470967064,20.70026022,169.08,169.0,3.34364084]
["bitfinex","SOLUSD",1747470968996,76.27206055,169.08,169.0,3.34364084]
["bitfinex","SOLUSD",1747470969171,26.0,169.05,168.99,3.34364084]
["bitfinex","SOLUSD",1747470969369,136.9,169.04,168.99,3.34364084]
["bitfinex","SOLUSD",1747470970169,136.9,169.04,168.97,23.02364084]
["bitfinex","SOLUSD",1747470970374,136.9,169.04,168.98,2.18566675]
["bitfinex","SOLUSD",1747470971083,5.91610956,169.03,168.97,23.02364084]
["bitfinex","SOLUSD",1747470972867,5.91610956,169.03,168.98,2.18679852]
["bitfinex","SOLUSD",1747470973062,20.70638347,169.03,168.98,2.18679852]
["bitfinex","SOLUSD",1747470973966,20.70638347,169.03,168.97,23.02364084]
["bitfinex","SOLUSD",1747470975876,5.91680965,169.01,168.97,23.02364084]
["bitfinex","SOLUSD",1747470976689,5.91680965,169.01,168.97,19.68]
["bitfinex","SOLUSD",1747470977295,5.91680965,169.01,168.98,2.18451392]
["bitfinex","SOLUSD",1747470977886,5.91680965,169.01,168.97,19.68]
["bitfinex","SOLUSD",1747470978804,20.70883379,169.01,168.97,19.68]
["bitfinex","SOLUSD",1747470978992,20.70883379,169.01,168.96,3.34364084]
["bitfinex","SOLUSD",1747470979301,20.70883379,169.01,168.95,3.34364084]
["bitfinex","SOLUSD",1747470979904,20.70883379,169.01,168.96,2.18393671]
["bitfinex","SOLUSD",1747470980502,5.91680965,169.01,168.96,2.18393671]
["bitfinex","SOLUSD",1747470980887,5.91680965,169.01,168.97,2.18393671]
["bitfinex","SOLUSD",1747470981502,5.91680965,169.01,168.96,18.64964886]
["bitfinex","SOLUSD",1747470981793,5.91680965,169.01,168.95,3.34364084]
["bitfinex","SOLUSD",1747470982380,5.91680965,169.01,168.96,2.18359925]
["bitfinex","SOLUSD",1747470983209,20.70883379,169.01,168.95,3.34364084]
["bitfinex","SOLUSD",1747470983495,53.04023379,169.01,168.95,3.34364084]
["bitfinex","SOLUSD",1747470983802,53.04023379,169.01,168.93,4.17276544]
["bitfinex","SOLUSD",1747470984001,5.91750991,168.99,168.93,4.17276544]
["bitfinex","SOLUSD",1747470984902,136.9,169.0,168.94,18.64964886]
["bitfinex","SOLUSD",1747470986328,136.9,169.0,168.96,18.64964886]
["bitfinex","SOLUSD",1747470987610,142.81718442,169.0,168.96,18.64964886]
["bitfinex","SOLUSD",1747470987808,142.81718442,169.0,168.94,3.34943851]
["bitfinex","SOLUSD",1747470988405,142.81718442,169.0,168.93,24.56922792]
["bitfinex","SOLUSD",1747470988606,142.81718442,169.0,168.92,65.4]
["bitfinex","SOLUSD",1747470988919,157.61008382,169.0,168.92,65.4]
["bitfinex","SOLUSD",1747470989600,157.61008382,169.0,168.92,45.7]
["bitfinex","SOLUSD",1747470990819,157.61008382,169.0,168.92,19.7]
["bitfinex","SOLUSD",1747470991020,169.0254,168.99,168.89,4.17276544]
["bitfinex","SOLUSD",1747470991327,1.5615,168.97,168.89,4.17276544]
["bitfinex","SOLUSD",1747470991622,1.5615,168.97,168.87,23.04352198]
["bitfinex","SOLUSD",1747470992333,1.5615,168.97,168.88,2.17688579]
["bitfinex","SOLUSD",1747470992518,26.0,168.95,168.88,2.17688579]
["bitfinex","SOLUSD",1747470992724,136.9,168.94,168.88,2.17688579]
["bitfinex","SOLUSD",1747470993322,136.9,168.94,168.86,19.7]
["bitfinex","SOLUSD",1747470993323,5.91961167,168.93,168.86,19.7]
["bitfinex","SOLUSD",1747470994833,5.91961167,168.93,168.86,25.62205582]
["bitfinex","SOLUSD",1747470995005,142.81933194,168.94,168.87,18.64964886]
["bitfinex","SOLUSD",1747470995328,142.81933194,168.94,168.87,24.5710563]
["bitfinex","SOLUSD",1747470997996,142.81933194,168.94,168.87,18.64964886]
["bitfinex","SOLUSD",1747470998515,142.81933194,168.94,168.86,25.62195288]
["bitfinex","SOLUSD",1747470999624,142.81933194,168.94,168.87,18.64964886]
["bitfinex","SOLUSD",1747471000619,136.9,168.94,168.89,18.64964886]
["bitfinex","SOLUSD",1747471001524,7.47977241,168.97,168.89,18.64964886]
["bitfinex","SOLUSD",1747471002434,7.47977241,168.97,168.9,2.17154832]
["bitfinex","SOLUSD",1747471002631,142.81795523,168.98,168.92,5.91996211]
["bitfinex","SOLUSD",1747471002926,136.9,168.98,168.92,5.91996211]
["bitfinex","SOLUSD",1747471003127,39.77724155,169.01,168.93,18.64964886]
["bitfinex","SOLUSD",1747471004202,45.69407306,169.01,168.93,24.56897051]
["bitfinex","SOLUSD",1747471004525,45.69407306,169.01,168.94,2.17357121]
["bitfinex","SOLUSD",1747471004906,26.0,169.0,168.93,3.33469952]
["bitfinex","SOLUSD",1747471006121,45.69407306,169.01,168.93,18.64964886]
["bitfinex","SOLUSD",1747471006428,45.69407306,169.01,168.94,5.91926127]
["bitfinex","SOLUSD",1747471008027,45.69407306,169.01,168.93,24.56917736]
["bitfinex","SOLUSD",1747471008809,45.69407306,169.01,168.94,2.17754908]
["bitfinex","SOLUSD",1747471009311,60.4860972,169.01,168.94,2.17754908]
["bitfinex","SOLUSD",1747471009619,60.4860972,169.01,168.93,3.34420524]
["bitfinex","SOLUSD",1747471009933,60.4860972,169.01,168.92,45.31993068]
["bitfinex","SOLUSD",1747471010307,60.4860972,169.01,168.93,2.17951067]
["bitfinex","SOLUSD",1747471011035,60.4860972,169.01,168.92,45.31993068]
["bitfinex","SOLUSD",1747471011245,60.4860972,169.01,168.92,39.4]
["bitfinex","SOLUSD",1747471011414,60.4860972,169.01,168.92,39.38]
["bitfinex","SOLUSD",1747471012237,26.0,168.97,168.89,19.68]
["bitfinex","SOLUSD",1747471012624,26.0,168.97,168.9,2.18213791]
["bitfinex","SOLUSD",1747471013439,5.9185606,168.96,168.91,2.18213791]
["bitfinex","SOLUSD",1747471014014,5.9185606,168.96,168.9,2.18213791]
["bitfinex","SOLUSD",1747471015035,5.9185606,168.96,168.9,8.10267351]
["bitfinex","SOLUSD",1747471015436,5.9185606,168.96,168.91,2.18213791]
["bitfinex","SOLUSD",1747471016942,5.91750991,168.99,168.91,8.10225006]
["bitfinex","SOLUSD",1747471017117,5.91750991,168.99,168.91,26.75189892]
["bitfinex","SOLUSD",1747471017517,5.91750991,168.99,168.92,18.64964886]
["bitfinex","SOLUSD",1747471017721,5.91750991,168.99,168.92,20.83178677]
["bitfinex","SOLUSD",1747471018345,142.81717436,169.0,168.92,20.83178677]
["bitfinex","SOLUSD",1747471018526,142.81717436,169.0,168.93,2.18213791]
["bitfinex","SOLUSD",1747471019024,142.81717436,169.0,168.94,8.10139918]
["bitfinex","SOLUSD",1747471019543,136.9,169.0,168.94,8.10139918]
["bitfinex","SOLUSD",1747471019739,136.9,169.0,168.95,21.86213791]
["bitfinex","SOLUSD",1747471020443,136.9,169.0,168.96,2.18213791]
["bitfinex","SOLUSD",1747471020748,142.81725241,169.0,168.96,2.18213791]
["bitfinex","SOLUSD",1747471021117,136.9,168.99,168.94,2.18213791]
["bitfinex","SOLUSD",1747471021444,136.9,168.98,168.94,2.18213791]
["bitfinex","SOLUSD",1747471021843,136.9,168.98,168.92,4.18997831]
["bitfinex","SOLUSD",1747471022059,136.9,168.97,168.92,4.18997831]
["bitfinex","SOLUSD",1747471023259,5.9185606,168.96,168.9,3.35188038]
["bitfinex","SOLUSD",1747471023938,5.9185606,168.96,168.91,2.18709985]
["bitfinex","SOLUSD",1747471024834,5.9185606,168.96,168.92,2.18709985]
["bitfinex","SOLUSD",1747471025035,136.9,168.97,168.92,2.18709985]
["bitfinex","SOLUSD",1747471025262,136.9,168.97,168.92,8.10701277]
["bitfinex","SOLUSD",1747471025559,136.9,168.97,168.93,2.18709985]
["bitfinex","SOLUSD",1747471026454,136.9,168.97,168.94,2.18709985]
["bitfinex","SOLUSD",1747471026654,31.91760078,168.99,168.94,2.18709985]
["bitfinex","SOLUSD",1747471027161,136.9,168.98,168.91,4.18997831]
["bitfinex","SOLUSD",1747471028162,5.91821033,168.97,168.91,4.18997831]
["bitfinex","SOLUSD",1747471028674,5.91821033,168.97,168.9,3.35188038]
["bitfinex","SOLUSD",1747471028675,20.71373616,168.97,168.9,3.35188038]
["bitfinex","SOLUSD",1747471029044,20.71373616,168.97,168.91,2.18680324]
["bitfinex","SOLUSD",1747471029669,20.71373616,168.97,168.9,3.35188038]
["bitfinex","SOLUSD",1747471031461,20.71373616,168.97,168.91,2.18800611]
["bitfinex","SOLUSD",1747471032066,20.71373616,168.97,168.9,3.35188038]
["bitfinex","SOLUSD",1747471033067,5.91891092,168.95,168.9,3.35188038]
["bitfinex","SOLUSD",1747471033244,5.91891092,168.95,168.91,2.18868942]
["bitfinex","SOLUSD",1747471034053,5.91891092,168.95,168.9,3.35188038]
["bitfinex","SOLUSD",1747471035743,5.91891092,168.95,168.91,2.18875565]
["bitfinex","SOLUSD",1747471036150,20.71618822,168.95,168.91,2.18875565]
["bitfinex","SOLUSD",1747471036953,1.6578,168.94,168.9,3.35188038]
["bitfinex","SOLUSD",1747471037138,5.91996211,168.92,168.9,3.35188038]
["bitfinex","SOLUSD",1747471038274,5.91996211,168.92,168.87,3.35188038]
["bitfinex","SOLUSD",1747471039177,5.91996211,168.92,168.88,2.18916619]
["bitfinex","SOLUSD",1747471039845,5.91996211,168.92,168.87,3.35188038]
["bitfinex","SOLUSD",1747471040344,20.71986739,168.92,168.85,3.35188038]
["bitfinex","SOLUSD",1747471040548,136.9,168.91,168.85,3.35188038]
["bitfinex","SOLUSD",1747471041072,136.9,168.91,168.86,2.18930846]
["bitfinex","SOLUSD",1747471041650,5.92066311,168.9,168.87,2.18930846]
["bitfinex","SOLUSD",1747471042151,142.82034863,168.91,168.87,2.18930846]
["bitfinex","SOLUSD",1747471042580,142.82034863,168.91,168.88,2.18930846]
["bitfinex","SOLUSD",1747471042985,136.9,168.91,168.88,2.18930846]
["bitfinex","SOLUSD",1747471043281,136.9,168.91,168.89,2.18930846]
["bitfinex","SOLUSD",1747471043463,5.92005832,168.92,168.89,2.18930846]
["bitfinex","SOLUSD",1747471043966,5.91961167,168.93,168.87,3.35188038]
["bitfinex","SOLUSD",1747471044557,20.71864085,168.93,168.87,3.35188038]
["bitfinex","SOLUSD",1747471044763,20.71864085,168.93,168.88,2.18863038]
["bitfinex","SOLUSD",1747471044975,46.71864085,168.93,168.88,2.18863038]
["bitfinex","SOLUSD",1747471045358,46.71864085,168.93,168.87,3.35188038]
["bitfinex","SOLUSD",1747471045980,46.71864085,168.93,168.86,4.18997831]
["bitfinex","SOLUSD",1747471047254,46.71864085,168.93,168.86,3.35188038]
["bitfinex","SOLUSD",1747471047456,46.71864085,168.93,168.87,2.1879458]
["bitfinex","SOLUSD",1747471048077,136.9,168.92,168.87,2.1879458]
["bitfinex","SOLUSD",1747471048383,136.9,168.92,168.88,2.1879458]
["bitfinex","SOLUSD",1747471049180,136.9,168.92,168.87,2.1879458]
["bitfinex","SOLUSD",1747471050161,5.92031259,168.91,168.87,2.1879458]
["bitfinex","SOLUSD",1747471050362,20.72109407,168.91,168.87,2.1879458]
["bitfinex","SOLUSD",1747471050573,20.72109407,168.91,168.86,3.35188038]
["bitfinex","SOLUSD",1747471051059,20.72109407,168.91,168.85,23.84997831]
["bitfinex","SOLUSD",1747471051262,20.72109407,168.91,168.86,2.18909246]
["bitfinex","SOLUSD",1747471052295,20.72109407,168.91,168.87,2.18909246]
["bitfinex","SOLUSD",1747471052485,162.9,168.9,168.87,2.18909246]
["bitfinex","SOLUSD",1747471052670,169.4371,168.9,168.87,2.18909246]
["bitfinex","SOLUSD",1747471052864,169.4371,168.9,168.85,4.18997831]
["bitfinex","SOLUSD",1747471053073,169.4371,168.9,168.83,3.35188038]
["bitfinex","SOLUSD",1747471053595,169.4371,168.9,168.84,2.191186]
["bitfinex","SOLUSD",1747471054277,169.4371,168.9,168.83,3.35188038]
["bitfinex","SOLUSD",1747471054483,20.72354786,168.89,168.81,7.54185869]
["bitfinex","SOLUSD",1747471054687,136.9,168.88,168.81,7.54185869]
["bitfinex","SOLUSD",1747471054983,136.9,168.88,168.82,2.19050632]
["bitfinex","SOLUSD",1747471055995,1.5693,168.87,168.83,2.19050632]
["bitfinex","SOLUSD",1747471056485,5.92206561,168.86,168.83,2.19050632]
["bitfinex","SOLUSD",1747471056692,5.92206561,168.86,168.81,7.54185869]
["bitfinex","SOLUSD",1747471057565,20.72722965,168.86,168.81,7.54185869]
["bitfinex","SOLUSD",1747471058195,5.92206561,168.86,168.81,7.54185869]
["bitfinex","SOLUSD",1747471058376,5.92206561,168.86,168.82,2.18871051]
["bitfinex","SOLUSD",1747471059105,5.92206561,168.86,168.83,2.18871051]
["bitfinex","SOLUSD",1747471060280,5.92206561,168.86,168.81,5.92377222]
["bitfinex","SOLUSD",1747471060496,5.92171492,168.87,168.81,5.92377222]
["bitfinex","SOLUSD",1747471060899,5.92171492,168.87,168.82,2.18666807]
["bitfinex","SOLUSD",1747471061789,5.92171492,168.87,168.83,2.18666807]
["bitfinex","SOLUSD",1747471062492,5.92171492,168.87,168.81,3.35188038]
["bitfinex","SOLUSD",1747471063194,5.92171492,168.87,168.82,2.18658551]
["bitfinex","SOLUSD",1747471063587,5.92171492,168.87,168.83,2.18658551]
["bitfinex","SOLUSD",1747471064501,5.92171492,168.87,168.8,27.20185869]
["bitfinex","SOLUSD",1747471064803,5.92171492,168.87,168.8,33.12598055]
["bitfinex","SOLUSD",1747471065186,5.92171492,168.87,168.81,2.18702377]
["bitfinex","SOLUSD",1747471065901,5.92171492,168.87,168.82,2.18702377]
["bitfinex","SOLUSD",1747471066605,5.92171492,168.87,168.81,2.18702377]
["bitfinex","SOLUSD",1747471067303,20.72600224,168.87,168.81,2.18702377]
["bitfinex","SOLUSD",1747471069802,5.92171492,168.87,168.81,2.18702377]
["bitfinex","SOLUSD",1747471070598,5.92171492,168.87,168.82,2.18702377]
["bitfinex","SOLUSD",1747471071516,5.92171492,168.87,168.8,23.01188038]
["bitfinex","SOLUSD",1747471071517,20.72600224,168.87,168.81,2.18702377]
["bitfinex","SOLUSD",1747471071881,136.9,168.86,168.81,2.18702377]
["bitfinex","SOLUSD",1747471072706,20.7284572,168.85,168.8,2.18702377]
["bitfinex","SOLUSD",1747471073513,20.7284572,168.85,168.79,2.18702377]
["bitfinex","SOLUSD",1747471074789,136.9,168.84,168.79,2.18702377]
["bitfinex","SOLUSD",1747471075092,138.5579,168.84,168.79,2.18702377]
["bitfinex","SOLUSD",1747471076916,5.92311792,168.83,168.79,2.18702377]
["bitfinex","SOLUSD",1747471077486,5.92311792,168.83,168.78,2.18702377]
["bitfinex","SOLUSD",1747471077689,20.73091274,168.83,168.78,2.18702377]
["bitfinex","SOLUSD",1747471078023,136.9,168.82,168.78,2.18702377]
["bitfinex","SOLUSD",1747471079096,5.92381967,168.81,168.77,2.18702377]
["bitfinex","SOLUSD",1747471079992,20.73336886,168.81,168.77,2.18702377]
["bitfinex","SOLUSD",1747471080224,136.9,168.8,168.77,2.18702377]
["bitfinex","SOLUSD",1747471080522,136.9,168.8,168.75,2.18702377]
["bitfinex","SOLUSD",1747471081495,5.92452159,168.79,168.75,2.18702377]
["bitfinex","SOLUSD",1747471082244,20.73582557,168.79,168.75,2.18702377]
["bitfinex","SOLUSD",1747471082520,20.73582557,168.79,168.73,3.36482492]
["bitfinex","SOLUSD",1747471082740,144.8174,168.78,168.73,3.36482492]
["bitfinex","SOLUSD",1747471083098,136.9,168.77,168.73,3.36482492]
["bitfinex","SOLUSD",1747471083530,5.92662834,168.73,168.71,4.18997831]
["bitfinex","SOLUSD",1747471083703,144.8174,168.72,168.71,4.18997831]
["bitfinex","SOLUSD",1747471083914,170.8174,168.72,168.71,4.18997831]
["bitfinex","SOLUSD",1747471084111,33.9174,168.72,168.71,4.18997831]
["bitfinex","SOLUSD",1747471084911,83.63561552,168.72,168.71,4.18997831]
["bitfinex","SOLUSD",1747471085306,57.63561552,168.72,168.71,4.18997831]
["bitfinex","SOLUSD",1747471085498,57.63561552,168.72,168.6,46.74378719]
["bitfinex","SOLUSD",1747471085499,5.9283851,168.68,168.6,46.74378719]
["bitfinex","SOLUSD",1747471085921,5.9283851,168.68,168.6,27.10378719]
["bitfinex","SOLUSD",1747471086126,5.9283851,168.68,168.6,46.74378719]
["bitfinex","SOLUSD",1747471086326,5.92733092,168.71,168.61,18.64964886]
["bitfinex","SOLUSD",1747471086530,63.56265132,168.72,168.61,18.64964886]
["bitfinex","SOLUSD",1747471086725,55.64525132,168.72,168.63,18.64964886]
["bitfinex","SOLUSD",1747471087533,55.64525132,168.72,168.64,5.92979127]
["bitfinex","SOLUSD",1747471088211,55.64525132,168.72,168.65,18.64964886]
["bitfinex","SOLUSD",1747471088526,136.9,168.71,168.65,18.64964886]
["bitfinex","SOLUSD",1747471088717,136.9,168.71,168.66,19.64]
["bitfinex","SOLUSD",1747471089445,49.71821552,168.72,168.67,18.64964886]
["bitfinex","SOLUSD",1747471089833,49.71821552,168.72,168.68,5.9283851]
["bitfinex","SOLUSD",1747471090341,49.71821552,168.72,168.62,1.6083]
["bitfinex","SOLUSD",1747471090632,81.64525745,168.72,168.63,18.64964886]
["bitfinex","SOLUSD",1747471091020,6.0903,168.7,168.59,57.69679068]
["bitfinex","SOLUSD",1747471091221,136.9,168.69,168.6,38.62964886]
["bitfinex","SOLUSD",1747471091935,136.9,168.69,168.58,249.2883]
["bitfinex","SOLUSD",1747471091936,5.9283851,168.68,168.58,255.22019634]
["bitfinex","SOLUSD",1747471092232,5.9283851,168.68,168.59,38.62964886]
["bitfinex","SOLUSD",1747471092834,20.74934786,168.68,168.59,38.62964886]
["bitfinex","SOLUSD",1747471093234,20.74934786,168.68,168.59,44.56113599]
["bitfinex","SOLUSD",1747471094340,5.9283851,168.68,168.59,44.56113599]
["bitfinex","SOLUSD",1747471094944,142.82809451,168.69,168.59,44.56113599]
["bitfinex","SOLUSD",1747471095138,136.9,168.69,168.63,18.64964886]
["bitfinex","SOLUSD",1747471095436,5.92734168,168.71,168.64,5.92979127]
["bitfinex","SOLUSD",1747471095939,5.92734168,168.71,168.65,18.64964886]
["bitfinex","SOLUSD",1747471096141,5.92734168,168.71,168.65,38.60964886]
["bitfinex","SOLUSD",1747471097111,5.92734168,168.71,168.65,19.96]
["bitfinex","SOLUSD",1747471099240,5.92734168,168.71,168.63,24.57969438]
["bitfinex","SOLUSD",1747471099429,5.92734168,168.71,168.63,19.92]
["bitfinex","SOLUSD",1747471100135,20.74566898,168.71,168.63,19.92]
["bitfinex","SOLUSD",1747471100529,5.92734168,168.71,168.64,18.64964886]
["bitfinex","SOLUSD",1747471100926,55.64524627,168.72,168.64,38.30964886]
["bitfinex","SOLUSD",1747471101239,49.71821552,168.72,168.64,38.30964886]
["bitfinex","SOLUSD",1747471101425,49.71821552,168.72,168.65,1.5956]
["bitfinex","SOLUSD",1747471101821,49.71821552,168.72,168.66,18.64964886]
["bitfinex","SOLUSD",1747471102027,49.71821552,168.72,168.68,18.64964886]
["bitfinex","SOLUSD",1747471104646,49.71821552,168.72,168.68,5.92828553]
["bitfinex","SOLUSD",1747471105549,49.71821552,168.72,168.67,26.0]
["bitfinex","SOLUSD",1747471105846,49.71821552,168.72,168.68,18.64964886]
["bitfinex","SOLUSD",1747471106052,55.64542332,168.72,168.68,18.64964886]
["bitfinex","SOLUSD",1747471106643,55.64542332,168.72,168.67,26.0]
["bitfinex","SOLUSD",1747471107346,49.71821552,168.72,168.67,31.92871808]
["bitfinex","SOLUSD",1747471108226,49.71821552,168.72,168.68,18.64964886]
["bitfinex","SOLUSD",1747471108747,7.5569824,168.75,168.68,24.57777744]
["bitfinex","SOLUSD",1747471108748,5.92633177,168.74,168.68,24.57777744]
["bitfinex","SOLUSD",1747471110147,136.9,168.76,168.68,24.57777744]
["bitfinex","SOLUSD",1747471111251,142.8256644,168.76,168.68,24.57777744]
["bitfinex","SOLUSD",1747471113043,136.9,168.76,168.68,39.3987402]
["bitfinex","SOLUSD",1747471113259,6.4099,168.78,168.68,39.3987402]
["bitfinex","SOLUSD",1747471113428,6.4099,168.78,168.72,18.64964886]
["bitfinex","SOLUSD",1747471114249,12.33485998,168.78,168.72,18.64964886]
["bitfinex","SOLUSD",1747471115427,12.33485998,168.78,168.69,26.0]
["bitfinex","SOLUSD",1747471115658,12.33485998,168.78,168.7,38.38964886]
["bitfinex","SOLUSD",1747471116853,27.14704151,168.78,168.7,38.38964886]
["bitfinex","SOLUSD",1747471117255,27.14704151,168.78,168.7,19.74]
["bitfinex","SOLUSD",1747471119555,27.14704151,168.78,168.7,26.0]
["bitfinex","SOLUSD",1747471120060,136.9,168.77,168.7,26.0]
["bitfinex","SOLUSD",1747471121435,5.92557478,168.76,168.7,26.0]
["bitfinex","SOLUSD",1747471122960,20.73951173,168.76,168.68,26.0]
["bitfinex","SOLUSD",1747471123149,136.9,168.75,168.68,26.0]
["bitfinex","SOLUSD",1747471124135,5.92627711,168.74,168.68,26.0]
["bitfinex","SOLUSD",1747471126176,20.74196989,168.74,168.67,19.76]
["bitfinex","SOLUSD",1747471126345,136.9,168.73,168.67,19.76]
["bitfinex","SOLUSD",1747471128165,5.92697961,168.72,168.67,19.76]
["bitfinex","SOLUSD",1747471128550,5.92697961,168.72,168.65,38.30964886]
["bitfinex","SOLUSD",1747471129061,5.92697961,168.72,168.65,18.64964886]
["bitfinex","SOLUSD",1747471129271,5.92697961,168.72,168.66,2.19361841]
["bitfinex","SOLUSD",1747471130050,5.92697961,168.72,168.65,3.36958854]
["bitfinex","SOLUSD",1747471130366,5.92697961,168.72,168.65,9.29888891]
["bitfinex","SOLUSD",1747471131565,5.92697961,168.72,168.65,3.36958854]
["bitfinex","SOLUSD",1747471131768,5.92697961,168.72,168.66,2.19452503]
["bitfinex","SOLUSD",1747471132266,20.74442863,168.72,168.66,2.19452503]
["bitfinex","SOLUSD",1747471132854,20.74442863,168.72,168.65,3.36958854]
["bitfinex","SOLUSD",1747471133174,20.74442863,168.72,168.64,26.0]
["bitfinex","SOLUSD",1747471133672,5.92768227,168.7,168.65,2.19502005]
["bitfinex","SOLUSD",1747471134054,35.92738531,168.71,168.65,2.19502005]
["bitfinex","SOLUSD",1747471134368,5.92708208,168.72,168.65,2.19502005]
["bitfinex","SOLUSD",1747471134558,136.9,168.73,168.67,18.64964886]
["bitfinex","SOLUSD",1747471135273,5.92592592,168.75,168.68,2.19502005]
["bitfinex","SOLUSD",1747471135570,5.92592592,168.75,168.69,5.92803367]
["bitfinex","SOLUSD",1747471135971,5.92592592,168.75,168.68,8.12331237]
["bitfinex","SOLUSD",1747471136451,5.92592592,168.75,168.69,2.19502005]
["bitfinex","SOLUSD",1747471137272,5.92592592,168.75,168.7,2.19502005]
["bitfinex","SOLUSD",1747471138269,5.92592592,168.75,168.68,9.29685157]
["bitfinex","SOLUSD",1747471138969,5.92592592,168.75,168.69,2.19526008]
["bitfinex","SOLUSD",1747471139355,5.92592592,168.75,168.69,8.12323171]
["bitfinex","SOLUSD",1747471139562,5.92592592,168.75,168.69,8.12319925]
["bitfinex","SOLUSD",1747471139780,5.92592592,168.75,168.7,2.19526008]
["bitfinex","SOLUSD",1747471140887,5.92592592,168.75,168.69,2.19526008]
["bitfinex","SOLUSD",1747471141781,5.92592592,168.75,168.7,2.19526008]
["bitfinex","SOLUSD",1747471142488,20.74074073,168.75,168.68,2.19526008]
["bitfinex","SOLUSD",1747471144063,136.9,168.74,168.68,2.19526008]
["bitfinex","SOLUSD",1747471144481,136.9,168.74,168.67,2.19526008]
["bitfinex","SOLUSD",1747471145488,136.9,168.74,168.68,2.19526008]
["bitfinex","SOLUSD",1747471145971,20.74319919,168.73,168.68,2.19526008]
["bitfinex","SOLUSD",1747471146465,20.74319919,168.73,168.67,2.19526008]
["bitfinex","SOLUSD",1747471149163,7.9994,168.72,168.67,2.19526008]
["bitfinex","SOLUSD",1747471149687,5.92733092,168.71,168.67,2.19526008]
["bitfinex","SOLUSD",1747471150086,157.64565822,168.71,168.67,2.19526008]
["bitfinex","SOLUSD",1747471150288,157.64565822,168.71,168.66,2.19526008]
["bitfinex","SOLUSD",1747471150487,136.9,168.7,168.66,2.19526008]
["bitfinex","SOLUSD",1747471150668,136.9,168.69,168.66,2.19526008]
["bitfinex","SOLUSD",1747471151376,136.9,168.69,168.63,4.18997831]
["bitfinex","SOLUSD",1747471151574,5.9283851,168.68,168.63,4.18997831]
["bitfinex","SOLUSD",1747471152088,5.9283851,168.68,168.64,2.19708674]
["bitfinex","SOLUSD",1747471152891,136.9,168.69,168.63,5.93011977]
["bitfinex","SOLUSD",1747471153689,142.82809552,168.69,168.62,3.36855925]
["bitfinex","SOLUSD",1747471154578,157.64817969,168.69,168.62,3.36855925]
["bitfinex","SOLUSD",1747471154758,157.64817969,168.69,168.6,4.18997831]
["bitfinex","SOLUSD",1747471155493,157.64817969,168.69,168.61,2.19629951]
["bitfinex","SOLUSD",1747471155988,136.9,168.68,168.6,4.18997831]
["bitfinex","SOLUSD",1747471156495,136.9,168.68,168.59,3.36855925]
["bitfinex","SOLUSD",1747471156666,46.74817969,168.69,168.59,3.36855925]
["bitfinex","SOLUSD",1747471156667,136.9,168.67,168.59,3.36855925]
["bitfinex","SOLUSD",1747471157795,5.9290881,168.66,168.6,2.1953182]
["bitfinex","SOLUSD",1747471158305,136.9,168.67,168.6,8.12651156]
["bitfinex","SOLUSD",1747471158592,136.9,168.67,168.61,2.1953182]
["bitfinex","SOLUSD",1747471158974,142.82876514,168.67,168.61,2.1953182]
["bitfinex","SOLUSD",1747471159589,142.82876514,168.67,168.62,2.1953182]
["bitfinex","SOLUSD",1747471161088,142.82876514,168.67,168.62,8.12575071]
["bitfinex","SOLUSD",1747471161298,142.82876514,168.67,168.62,2.1953182]
["bitfinex","SOLUSD",1747471162582,142.82876514,168.67,168.61,2.1953182]
["bitfinex","SOLUSD",1747471163075,136.9,168.67,168.61,8.12610017]
["bitfinex","SOLUSD",1747471163489,142.8287632,168.67,168.62,2.1953182]
["bitfinex","SOLUSD",1747471165977,142.8287632,168.67,168.62,8.1257374]
["bitfinex","SOLUSD",1747471166599,136.9,168.67,168.62,8.1257374]
["bitfinex","SOLUSD",1747471166999,136.9,168.67,168.63,18.64964886]
["bitfinex","SOLUSD",1747471167183,5.92778314,168.7,168.63,44.05352631]
["bitfinex","SOLUSD",1747471167890,5.92778314,168.7,168.64,2.1953182]
["bitfinex","SOLUSD",1747471168801,5.92778314,168.7,168.64,5.56387745]
["bitfinex","SOLUSD",1747471170014,5.92778314,168.7,168.65,2.1953182]
["bitfinex","SOLUSD",1747471172106,5.92778314,168.7,168.65,8.12463455]
["bitfinex","SOLUSD",1747471172491,5.92778314,168.7,168.65,2.1953182]
["bitfinex","SOLUSD",1747471174220,136.9,168.74,168.67,26.0]
["bitfinex","SOLUSD",1747471174398,136.9,168.74,168.68,18.64964886]
["bitfinex","SOLUSD",1747471174807,136.9,168.74,168.69,2.1953182]
["bitfinex","SOLUSD",1747471175006,18.89484386,168.77,168.7,18.64964886]
["bitfinex","SOLUSD",1747471175212,17.29424386,168.77,168.7,18.64964886]
["bitfinex","SOLUSD",1747471175801,17.29424386,168.77,168.71,2.1953182]
["bitfinex","SOLUSD",1747471176024,17.29424386,168.77,168.72,5.92697961]
["bitfinex","SOLUSD",1747471176407,23.21967441,168.77,168.73,2.1953182]
["bitfinex","SOLUSD",1747471177219,23.21967441,168.77,168.71,3.36641812]
["bitfinex","SOLUSD",1747471177827,17.29424386,168.77,168.71,9.29364144]
["bitfinex","SOLUSD",1747471178194,17.29424386,168.77,168.72,2.19092467]
["bitfinex","SOLUSD",1747471178722,17.29424386,168.77,168.73,2.19092467]
["bitfinex","SOLUSD",1747471179512,26.0,168.83,168.74,20.84057353]
["bitfinex","SOLUSD",1747471179513,5.92357631,168.82,168.74,20.84057353]
["bitfinex","SOLUSD",1747471179920,5.92357631,168.82,168.75,25.64592592]
["bitfinex","SOLUSD",1747471180729,5.92357631,168.82,168.75,19.72]
["bitfinex","SOLUSD",1747471182521,20.73224826,168.82,168.75,19.72]
["bitfinex","SOLUSD",1747471183032,136.9,168.81,168.75,19.72]
["bitfinex","SOLUSD",1747471184233,5.92417061,168.8,168.75,19.72]
["bitfinex","SOLUSD",1747471186201,136.9,168.81,168.75,19.72]
["bitfinex","SOLUSD",1747471186407,142.82389962,168.81,168.75,19.72]
["bitfinex","SOLUSD",1747471187333,142.82389962,168.81,168.75,25.64562148]
["bitfinex","SOLUSD",1747471187536,142.82388036,168.81,168.75,25.64562148]
["bitfinex","SOLUSD",1747471189144,142.82388036,168.81,168.75,19.72]
["bitfinex","SOLUSD",1747471191939,136.9,168.81,168.75,19.72]
["bitfinex","SOLUSD",1747471192116,136.9,168.81,168.75,25.64575541]
["bitfinex","SOLUSD",1747471192317,136.9,168.81,168.75,19.72]
["bitfinex","SOLUSD",1747471192838,142.82384293,168.81,168.75,19.72]
["bitfinex","SOLUSD",1747471193055,142.82384293,168.81,168.73,26.0]
["bitfinex","SOLUSD",1747471193341,136.9,168.8,168.73,26.0]
["bitfinex","SOLUSD",1747471194335,1.6356,168.78,168.71,19.76]
["bitfinex","SOLUSD",1747471194850,1.6356,168.78,168.71,25.68728575]
["bitfinex","SOLUSD",1747471195534,1.6356,168.78,168.71,19.76]
["bitfinex","SOLUSD",1747471196249,1.6356,168.78,168.71,25.68726444]
["bitfinex","SOLUSD",1747471196441,5.92522367,168.77,168.71,25.68726444]
["bitfinex","SOLUSD",1747471198935,5.92522367,168.77,168.71,19.76]
["bitfinex","SOLUSD",1747471199136,136.9,168.76,168.69,26.0]
["bitfinex","SOLUSD",1747471199315,136.9,168.76,168.69,31.92800598]
["bitfinex","SOLUSD",1747471200422,5.92592592,168.75,168.69,31.92800598]
["bitfinex","SOLUSD",1747471201247,5.92592592,168.75,168.66,19.76]
["bitfinex","SOLUSD",1747471201428,5.92592592,168.75,168.66,25.68902195]
["bitfinex","SOLUSD",1747471201632,5.92592592,168.75,168.66,19.76]
["bitfinex","SOLUSD",1747471201633,136.9,168.74,168.66,19.76]
["bitfinex","SOLUSD",1747471201831,136.9,168.73,168.66,19.76]
["bitfinex","SOLUSD",1747471202622,26.0,168.76,168.62,5.93017265]
["bitfinex","SOLUSD",1747471202623,7.7616,168.71,168.62,5.93017265]
["bitfinex","SOLUSD",1747471202818,7.7616,168.71,168.61,42.59962717]
["bitfinex","SOLUSD",1747471202819,7.7616,168.71,168.61,23.94997831]
["bitfinex","SOLUSD",1747471203025,26.0,168.68,168.61,7.54746467]
["bitfinex","SOLUSD",1747471204744,5.92873658,168.67,168.61,7.54746467]
["bitfinex","SOLUSD",1747471204951,31.92843625,168.68,168.6,5.93106735]
["bitfinex","SOLUSD",1747471205123,5.92813721,168.69,168.61,18.64964886]
["bitfinex","SOLUSD",1747471205638,136.9,168.7,168.61,18.64964886]
["bitfinex","SOLUSD",1747471206031,136.9,168.7,168.63,18.64964886]
["bitfinex","SOLUSD",1747471206534,136.9,168.7,168.61,18.64964886]
["bitfinex","SOLUSD",1747471206739,7.7616,168.71,168.65,5.92943966]
["bitfinex","SOLUSD",1747471210356,13.68901062,168.71,168.65,5.92943966]
["bitfinex","SOLUSD",1747471211722,13.68901062,168.71,168.64,5.92972067]
["bitfinex","SOLUSD",1747471212228,13.68901062,168.71,168.62,31.93025857]
["bitfinex","SOLUSD",1747471213055,136.9,168.7,168.62,31.93025857]
["bitfinex","SOLUSD",1747471213355,5.92803367,168.69,168.62,31.93025857]
["bitfinex","SOLUSD",1747471214133,136.9,168.7,168.63,18.64964886]
["bitfinex","SOLUSD",1747471215331,136.9,168.7,168.64,5.92979127]
["bitfinex","SOLUSD",1747471215531,142.82774187,168.7,168.63,24.57972673]
["bitfinex","SOLUSD",1747471216244,142.82774187,168.7,168.64,2.18407367]
["bitfinex","SOLUSD",1747471216967,136.9,168.7,168.64,5.92963147]
["bitfinex","SOLUSD",1747471217657,40.81619731,168.74,168.65,18.64964886]
["bitfinex","SOLUSD",1747471217658,136.9,168.73,168.65,18.64964886]
["bitfinex","SOLUSD",1747471218154,142.8266961,168.73,168.66,2.18293282]
["bitfinex","SOLUSD",1747471218761,142.8266961,168.73,168.65,18.64964886]
["bitfinex","SOLUSD",1747471218949,142.8266961,168.73,168.66,5.9290881]
["bitfinex","SOLUSD",1747471219136,142.8266961,168.73,168.64,3.35385819]
["bitfinex","SOLUSD",1747471219332,157.64326695,168.73,168.64,3.35385819]
["bitfinex","SOLUSD",1747471219657,157.64326695,168.73,168.63,44.23970914]
["bitfinex","SOLUSD",1747471221061,157.64326695,168.73,168.63,25.59006028]
["bitfinex","SOLUSD",1747471221245,183.64326695,168.73,168.63,19.66]
["bitfinex","SOLUSD",1747471221755,183.64326695,168.73,168.62,51.59036288]
["bitfinex","SOLUSD",1747471222081,136.9,168.72,168.62,51.59036288]
["bitfinex","SOLUSD",1747471222551,136.9,168.72,168.63,2.18295138]
["bitfinex","SOLUSD",1747471223264,136.9,168.72,168.64,5.92979127]
["bitfinex","SOLUSD",1747471223265,5.92733092,168.71,168.64,5.92979127]
["bitfinex","SOLUSD",1747471223882,142.8270933,168.72,168.64,5.92979127]
["bitfinex","SOLUSD",1747471224045,136.9,168.72,168.65,18.64964886]
["bitfinex","SOLUSD",1747471224383,136.9,168.72,168.66,2.18217293]
["bitfinex","SOLUSD",1747471224566,136.9,168.72,168.67,18.64964886]
["bitfinex","SOLUSD",1747471224741,7.8373,168.75,168.67,18.64964886]
["bitfinex","SOLUSD",1747471225066,1.6114,168.75,168.69,18.64964886]
["bitfinex","SOLUSD",1747471225269,1.6114,168.75,168.7,25.58768227]
["bitfinex","SOLUSD",1747471227170,11.97915475,168.76,168.7,25.58768227]
["bitfinex","SOLUSD",1747471228171,17.90479052,168.76,168.7,25.58768227]
["bitfinex","SOLUSD",1747471232245,17.90479052,168.76,168.7,19.66]
["bitfinex","SOLUSD",1747471233573,11.97915475,168.76,168.7,25.58765483]
["bitfinex","SOLUSD",1747471233760,17.90482136,168.76,168.7,25.58765483]
["bitfinex","SOLUSD",1747471234455,11.97915475,168.76,168.7,25.58765483]
["bitfinex","SOLUSD",1747471235768,11.97915475,168.76,168.71,8.11663908]
["bitfinex","SOLUSD",1747471235993,17.90475123,168.76,168.71,2.18936726]
["bitfinex","SOLUSD",1747471236477,17.90475123,168.76,168.7,25.58761229]
["bitfinex","SOLUSD",1747471236665,17.90475123,168.76,168.7,19.66]
["bitfinex","SOLUSD",1747471237463,17.90475123,168.76,168.68,26.0]
["bitfinex","SOLUSD",1747471237675,17.90475123,168.76,168.69,2.19140056]
["bitfinex","SOLUSD",1747471238349,17.90475123,168.76,168.69,8.11930883]
["bitfinex","SOLUSD",1747471238556,11.97915475,168.76,168.7,2.19140056]
["bitfinex","SOLUSD",1747471239655,17.90474934,168.76,168.7,2.19140056]
["bitfinex","SOLUSD",1747471240077,17.90474934,168.76,168.7,34.11889113]
["bitfinex","SOLUSD",1747471240289,17.90474934,168.76,168.71,2.19140056]
["bitfinex","SOLUSD",1747471243089,17.90474934,168.76,168.71,8.11871442]
["bitfinex","SOLUSD",1747471243271,17.90474934,168.76,168.72,2.19140056]
["bitfinex","SOLUSD",1747471244294,11.97915475,168.76,168.72,8.11829292]
["bitfinex","SOLUSD",1747471244787,11.97915475,168.76,168.73,19.64]
["bitfinex","SOLUSD",1747471246491,11.97915475,168.76,168.7,31.92759266]
["bitfinex","SOLUSD",1747471247162,11.97915475,168.76,168.71,2.19137499]
["bitfinex","SOLUSD",1747471247883,17.90479603,168.76,168.71,2.19137499]
["bitfinex","SOLUSD",1747471248192,17.90479603,168.76,168.72,2.19137499]
["bitfinex","SOLUSD",1747471248696,17.90479603,168.76,168.71,5.92731244]
["bitfinex","SOLUSD",1747471249893,17.90479603,168.76,168.7,26.0]
["bitfinex","SOLUSD",1747471250499,17.90479603,168.76,168.71,2.19294598]
["bitfinex","SOLUSD",1747471250876,17.90479603,168.76,168.71,5.56075219]
["bitfinex","SOLUSD",1747471251597,17.90479603,168.76,168.72,2.19294598]
["bitfinex","SOLUSD",1747471252585,17.90479603,168.76,168.71,3.36780621]
["bitfinex","SOLUSD",1747471252898,17.90479603,168.76,168.71,9.29512407]
["bitfinex","SOLUSD",1747471253109,11.97915475,168.76,168.71,9.29512407]
["bitfinex","SOLUSD",1747471253782,17.90479387,168.76,168.71,3.36780621]
["bitfinex","SOLUSD",1747471254282,11.97915475,168.76,168.72,2.19333293]
["bitfinex","SOLUSD",1747471254671,11.97915475,168.76,168.73,2.19333293]
["bitfinex","SOLUSD",1747471255597,11.97915475,168.76,168.71,9.29509686]
["bitfinex","SOLUSD",1747471255986,11.97915475,168.76,168.72,18.64964886]
["bitfinex","SOLUSD",1747471257201,11.97915475,168.76,168.73,2.19172305]
["bitfinex","SOLUSD",1747471257782,11.97915475,168.76,168.72,18.64964886]
["bitfinex","SOLUSD",1747471258101,11.97915475,168.76,168.73,5.92662834]
["bitfinex","SOLUSD",1747471258401,11.97915475,168.76,168.71,5.92700812]
["bitfinex","SOLUSD",1747471259098,11.97915475,168.76,168.72,2.19280074]
["bitfinex","SOLUSD",1747471259602,11.97915475,168.76,168.73,2.19280074]
["bitfinex","SOLUSD",1747471260578,11.97915475,168.76,168.72,2.19280074]
["bitfinex","SOLUSD",1747471261684,11.97915475,168.76,168.72,8.11973223]
["bitfinex","SOLUSD",1747471261882,11.97915475,168.76,168.73,2.19394733]
["bitfinex","SOLUSD",1747471261883,17.9048076,168.76,168.73,2.19394733]
["bitfinex","SOLUSD",1747471262602,17.9048076,168.76,168.71,3.36827394]
["bitfinex","SOLUSD",1747471263106,17.9048076,168.76,168.72,2.1949313]
["bitfinex","SOLUSD",1747471263605,32.71874455,168.76,168.72,2.1949313]
["bitfinex","SOLUSD",1747471263993,32.71874455,168.76,168.7,3.36827394]
["bitfinex","SOLUSD",1747471264721,32.71874455,168.76,168.67,7.55825225]
["bitfinex","SOLUSD",1747471265013,1.5653,168.74,168.67,7.55825225]
["bitfinex","SOLUSD",1747471265511,27.5653,168.74,168.67,7.55825225]
["bitfinex","SOLUSD",1747471265713,6.361,168.73,168.68,2.19868044]
["bitfinex","SOLUSD",1747471265920,5.92733092,168.71,168.68,2.19868044]
["bitfinex","SOLUSD",1747471266088,136.9,168.7,168.68,2.19868044]
["bitfinex","SOLUSD",1747471266284,136.9,168.69,168.68,2.19868044]
["bitfinex","SOLUSD",1747471266512,136.9,168.68,168.63,3.36827394]
["bitfinex","SOLUSD",1747471266682,136.9,168.67,168.63,3.36827394]
["bitfinex","SOLUSD",1747471267805,136.9,168.67,168.6,7.55825225]
["bitfinex","SOLUSD",1747471268385,5.9290881,168.66,168.6,13.48936404]
["bitfinex","SOLUSD",1747471268678,5.9290881,168.66,168.61,2.19892498]
["bitfinex","SOLUSD",1747471269413,5.9290881,168.66,168.62,2.19892498]
["bitfinex","SOLUSD",1747471270189,5.9290881,168.66,168.6,3.36827394]
["bitfinex","SOLUSD",1747471270511,5.9290881,168.66,168.59,25.57145751]
["bitfinex","SOLUSD",1747471270987,5.9290881,168.66,168.6,2.19705238]
["bitfinex","SOLUSD",1747471271404,142.82879144,168.67,168.6,20.84670124]
["bitfinex","SOLUSD",1747471271610,136.9,168.67,168.61,2.19705238]
["bitfinex","SOLUSD",1747471272110,136.9,168.67,168.62,18.64964886]
["bitfinex","SOLUSD",1747471272696,136.9,168.67,168.62,24.5800155]
["bitfinex","SOLUSD",1747471276101,5.92840047,168.68,168.62,24.5800155]
["bitfinex","SOLUSD",1747471276409,5.92840047,168.68,168.61,19.64]
["bitfinex","SOLUSD",1747471277316,20.74936323,168.68,168.59,24.58112537]
["bitfinex","SOLUSD",1747471277519,20.74936323,168.68,168.59,44.22112537]
["bitfinex","SOLUSD",1747471278318,20.74936323,168.68,168.59,19.64]
["bitfinex","SOLUSD",1747471279793,20.74936323,168.68,168.58,5.93182543]
["bitfinex","SOLUSD",1747471280099,20.74936323,168.68,168.58,25.57182543]
["bitfinex","SOLUSD",1747471280309,20.74936323,168.68,168.59,2.19001439]
["bitfinex","SOLUSD",1747471280705,20.74936323,168.68,168.59,8.12152192]
["bitfinex","SOLUSD",1747471281296,20.74936323,168.68,168.59,5.93150753]
["bitfinex","SOLUSD",1747471281513,20.74936323,168.68,168.58,25.57179197]
["bitfinex","SOLUSD",1747471282014,136.9,168.67,168.58,25.57179197]
["bitfinex","SOLUSD",1747471282414,20.75303882,168.65,168.57,102.2613092]
["bitfinex","SOLUSD",1747471282617,20.75303882,168.65,168.57,56.6413092]
["bitfinex","SOLUSD",1747471283118,20.75303882,168.65,168.57,62.57343958]
["bitfinex","SOLUSD",1747471283522,5.92943966,168.65,168.57,62.57343958]
["bitfinex","SOLUSD",1747471284019,5.92943966,168.65,168.57,56.6413092]
["bitfinex","SOLUSD",1747471284414,20.75303882,168.65,168.57,56.6413092]
["bitfinex","SOLUSD",1747471286733,5.93014291,168.63,168.57,56.6413092]
["bitfinex","SOLUSD",1747471291046,5.93014291,168.63,168.57,62.57352212]
["bitfinex","SOLUSD",1747471291233,5.93014291,168.63,168.57,56.6413092]
["bitfinex","SOLUSD",1747471293742,142.82985527,168.64,168.58,18.64964886]
["bitfinex","SOLUSD",1747471295040,142.82985527,168.64,168.58,24.58148337]
["bitfinex","SOLUSD",1747471296137,142.82985527,168.64,168.59,19.62]
["bitfinex","SOLUSD",1747471297045,142.82985527,168.64,168.59,25.55147151]
["bitfinex","SOLUSD",1747471297416,136.9,168.64,168.59,25.55147151]
["bitfinex","SOLUSD",1747471298357,142.8298997,168.64,168.59,25.55147151]
["bitfinex","SOLUSD",1747471298651,142.8298997,168.64,168.59,19.62]
["bitfinex","SOLUSD",1747471300646,142.8298997,168.64,168.57,56.6413092]
["bitfinex","SOLUSD",1747471300831,142.8298997,168.64,168.57,76.2613092]
["bitfinex","SOLUSD",1747471301245,157.65437787,168.64,168.57,76.2613092]
["bitfinex","SOLUSD",1747471301440,157.65437787,168.64,168.57,56.6413092]
["bitfinex","SOLUSD",1747471303045,5.9304946,168.62,168.57,56.6413092]
["bitfinex","SOLUSD",1747471306326,20.7567311,168.62,168.53,18.64964886]
["bitfinex","SOLUSD",1747471306544,136.9,168.61,168.54,19.62]
["bitfinex","SOLUSD",1747471306939,136.9,168.61,168.55,2.20158545]
["bitfinex","SOLUSD",1747471307637,5.9311981,168.6,168.55,2.20158545]
["bitfinex","SOLUSD",1747471307821,5.9311981,168.6,168.54,19.62]
["bitfinex","SOLUSD",1747471308144,5.9311981,168.6,168.53,44.20329887]
["bitfinex","SOLUSD",1747471308641,5.9311981,168.6,168.54,2.20319355]
["bitfinex","SOLUSD",1747471308849,5.9311981,168.6,168.54,5.5879582]
["bitfinex","SOLUSD",1747471309445,5.9311981,168.6,168.55,2.20319355]
["bitfinex","SOLUSD",1747471310530,142.83094977,168.61,168.56,2.20319355]
["bitfinex","SOLUSD",1747471311137,142.83094977,168.61,168.57,2.20319355]
["bitfinex","SOLUSD",1747471311534,136.9,168.61,168.57,2.20319355]
["bitfinex","SOLUSD",1747471311738,136.9,168.61,168.58,2.20319355]
["bitfinex","SOLUSD",1747471312421,136.9,168.61,168.59,2.20319355]
["bitfinex","SOLUSD",1747471312916,136.9,168.61,168.6,2.20319355]
["bitfinex","SOLUSD",1747471313822,136.9,168.61,168.57,2.20319355]
["bitfinex","SOLUSD",1747471314533,136.9,168.61,168.57,5.5879582]
["bitfinex","SOLUSD",1747471314846,136.9,168.61,168.58,2.20319355]
["bitfinex","SOLUSD",1747471315041,5.93014291,168.63,168.58,2.20319355]
["bitfinex","SOLUSD",1747471315741,5.93014291,168.63,168.59,2.20319355]
["bitfinex","SOLUSD",1747471316450,5.93014291,168.63,168.6,2.20319355]
["bitfinex","SOLUSD",1747471317247,5.93014291,168.63,168.58,2.20319355]
["bitfinex","SOLUSD",1747471317942,5.93014291,168.63,168.57,3.38476465]
["bitfinex","SOLUSD",1747471317943,5.93014291,168.63,168.59,2.20319355]
["bitfinex","SOLUSD",1747471318848,5.93014291,168.63,168.6,2.20319355]
["bitfinex","SOLUSD",1747471319826,20.7555002,168.63,168.57,2.20319355]
["bitfinex","SOLUSD",1747471320550,20.7555002,168.63,168.58,2.20319355]
["bitfinex","SOLUSD",1747471321057,5.93084633,168.61,168.58,2.20319355]
["bitfinex","SOLUSD",1747471321629,5.93084633,168.61,168.56,3.38476465]
["bitfinex","SOLUSD",1747471321837,5.93084633,168.61,168.55,3.38476465]
["bitfinex","SOLUSD",1747471322131,5.93084633,168.61,168.55,9.31769788]
["bitfinex","SOLUSD",1747471322339,136.9,168.62,168.56,2.20784793]
["bitfinex","SOLUSD",1747471322760,5.93047673,168.63,168.57,18.64964886]
["bitfinex","SOLUSD",1747471322952,162.9,168.65,168.57,22.03441351]
["bitfinex","SOLUSD",1747471322953,5.92983864,168.64,168.57,22.03441351]
["bitfinex","SOLUSD",1747471323153,142.82953434,168.65,168.58,8.13974969]
["bitfinex","SOLUSD",1747471323863,142.82953434,168.65,168.59,2.20784793]
["bitfinex","SOLUSD",1747471324045,142.82953434,168.65,168.59,5.59261258]
["bitfinex","SOLUSD",1747471324248,142.82953434,168.65,168.6,2.20784793]
["bitfinex","SOLUSD",1747471324948,142.82953434,168.65,168.61,2.20784793]
["bitfinex","SOLUSD",1747471325853,142.82953434,168.65,168.62,2.20784793]
["bitfinex","SOLUSD",1747471326570,142.82953434,168.65,168.6,3.38476465]
["bitfinex","SOLUSD",1747471327068,136.9,168.65,168.6,9.31578122]
["bitfinex","SOLUSD",1747471327271,136.9,168.65,168.61,2.2078653]
["bitfinex","SOLUSD",1747471327569,142.82950552,168.65,168.61,2.2078653]
["bitfinex","SOLUSD",1747471327980,142.82950552,168.65,168.62,5.59262995]
["bitfinex","SOLUSD",1747471328671,157.65310468,168.65,168.62,5.59262995]
["bitfinex","SOLUSD",1747471328969,157.65310468,168.65,168.59,4.18997831]
["bitfinex","SOLUSD",1747471329566,136.9,168.64,168.59,4.18997831]
["bitfinex","SOLUSD",1747471330668,20.7555002,168.63,168.57,3.38476465]
["bitfinex","SOLUSD",1747471330845,136.9,168.62,168.57,3.38476465]
["bitfinex","SOLUSD",1747471331045,136.9,168.62,168.58,2.20857648]
["bitfinex","SOLUSD",1747471332071,136.9,168.62,168.59,2.20857648]
["bitfinex","SOLUSD",1747471332369,5.93084633,168.61,168.59,2.20857648]
["bitfinex","SOLUSD",1747471332947,5.93084633,168.61,168.6,2.20857648]
["bitfinex","SOLUSD",1747471333169,26.0,168.64,168.6,2.20857648]
["bitfinex","SOLUSD",1747471333170,5.92979127,168.64,168.6,2.20857648]
["bitfinex","SOLUSD",1747471333550,142.82953967,168.65,168.6,2.20857648]
["bitfinex","SOLUSD",1747471333751,142.82953967,168.65,168.61,2.20857648]
["bitfinex","SOLUSD",1747471334164,136.9,168.65,168.61,2.20857648]
["bitfinex","SOLUSD",1747471334472,136.9,168.65,168.62,2.20857648]
["bitfinex","SOLUSD",1747471334850,142.82944862,168.65,168.62,2.20857648]
["bitfinex","SOLUSD",1747471335051,142.82944862,168.65,168.63,2.20857648]
["bitfinex","SOLUSD",1747471335759,142.82944862,168.65,168.64,2.20857648]
["bitfinex","SOLUSD",1747471336667,136.9,168.65,168.64,2.20857648]
["bitfinex","SOLUSD",1747471337675,5.92916599,168.66,168.64,2.20857648]
["bitfinex","SOLUSD",1747471338179,5.92916599,168.66,168.61,9.31550643]
["bitfinex","SOLUSD",1747471338554,5.92873658,168.67,168.61,5.93074178]
["bitfinex","SOLUSD",1747471338754,5.92873658,168.67,168.6,9.31595556]
["bitfinex","SOLUSD",1747471338951,136.9,168.68,168.61,20.8553498]
["bitfinex","SOLUSD",1747471339170,26.97636765,168.69,168.63,18.64964886]
["bitfinex","SOLUSD",1747471339767,26.97636765,168.69,168.65,18.64964886]
["bitfinex","SOLUSD",1747471339964,136.9,168.71,168.65,38.22964886]
["bitfinex","SOLUSD",1747471340558,136.9,168.71,168.67,18.64964886]
["bitfinex","SOLUSD",1747471340765,149.24349921,168.75,168.67,18.64964886]
["bitfinex","SOLUSD",1747471340972,142.82599921,168.75,168.67,18.64964886]
["bitfinex","SOLUSD",1747471341387,142.82599921,168.75,168.68,2.20570094]
["bitfinex","SOLUSD",1747471342268,142.82599921,168.75,168.67,22.03441351]
["bitfinex","SOLUSD",1747471342269,142.82599921,168.75,168.69,2.20570094]
["bitfinex","SOLUSD",1747471342578,142.82599921,168.75,168.69,8.13349216]
["bitfinex","SOLUSD",1747471342768,142.82599921,168.75,168.67,47.54280138]
["bitfinex","SOLUSD",1747471343562,142.82599921,168.75,168.68,2.19654075]
["bitfinex","SOLUSD",1747471343882,142.82599921,168.75,168.68,8.12489764]
["bitfinex","SOLUSD",1747471344184,142.82599921,168.75,168.68,5.92835689]
["bitfinex","SOLUSD",1747471344970,142.82599921,168.75,168.67,44.15835365]
["bitfinex","SOLUSD",1747471346881,136.9,168.75,168.67,44.15835365]
["bitfinex","SOLUSD",1747471347379,136.9,168.75,168.69,18.64964886]
["bitfinex","SOLUSD",1747471347980,5.92552857,168.77,168.68,18.64964886]
["bitfinex","SOLUSD",1747471348357,5.92552857,168.77,168.69,26.0]
["bitfinex","SOLUSD",1747471348767,5.92552857,168.77,168.7,26.0]
["bitfinex","SOLUSD",1747471348967,20.73858776,168.77,168.68,19.56]
["bitfinex","SOLUSD",1747471352385,20.73858776,168.77,168.67,19.58]
["bitfinex","SOLUSD",1747471352386,136.9,168.76,168.67,19.58]
["bitfinex","SOLUSD",1747471352791,20.74074073,168.75,168.67,19.58]
["bitfinex","SOLUSD",1747471353993,46.74074073,168.75,168.67,19.58]
["bitfinex","SOLUSD",1747471354299,8.2902,168.74,168.64,26.0]
["bitfinex","SOLUSD",1747471355209,5.92662834,168.73,168.64,26.0]
["bitfinex","SOLUSD",1747471355571,20.74319919,168.73,168.64,26.0]
["bitfinex","SOLUSD",1747471356996,5.92733092,168.71,168.64,26.0]
["bitfinex","SOLUSD",1747471357397,136.9,168.7,168.61,19.56]
["bitfinex","SOLUSD",1747471357719,136.9,168.7,168.62,18.64964886]
["bitfinex","SOLUSD",1747471357874,136.9,168.7,168.63,2.1936263]
["bitfinex","SOLUSD",1747471358491,136.9,168.7,168.62,22.01903341]
["bitfinex","SOLUSD",1747471358882,5.92803367,168.69,168.63,5.93014291]
["bitfinex","SOLUSD",1747471359597,142.82779628,168.7,168.63,5.93014291]
["bitfinex","SOLUSD",1747471359787,136.9,168.7,168.64,18.64964886]
["bitfinex","SOLUSD",1747471360094,136.9,168.7,168.65,2.19303257]
["bitfinex","SOLUSD",1747471360419,5.92673756,168.73,168.66,18.64964886]
["bitfinex","SOLUSD",1747471360693,14.21655658,168.74,168.67,19.56]
["bitfinex","SOLUSD",1747471362977,14.21655658,168.74,168.67,25.48852024]
["bitfinex","SOLUSD",1747471365102,13.71655658,168.74,168.67,25.48852024]
["bitfinex","SOLUSD",1747471365391,142.82595602,168.75,168.68,20.84280184]
["bitfinex","SOLUSD",1747471366116,142.82595602,168.75,168.68,18.64964886]
["bitfinex","SOLUSD",1747471366397,142.82595602,168.75,168.68,24.57779161]
["bitfinex","SOLUSD",1747471366573,142.82595602,168.75,168.67,45.56]
["bitfinex","SOLUSD",1747471367199,157.64077083,168.75,168.67,45.56]
["bitfinex","SOLUSD",1747471367384,157.64077083,168.75,168.65,51.46931905]
["bitfinex","SOLUSD",1747471367701,157.64077083,168.75,168.65,19.54]
["bitfinex","SOLUSD",1747471367702,1.5987,168.73,168.65,19.54]
["bitfinex","SOLUSD",1747471368290,6.3029,168.72,168.65,19.54]
["bitfinex","SOLUSD",1747471368601,5.92733092,168.71,168.65,19.54]
["bitfinex","SOLUSD",1747471368896,142.82733092,168.71,168.65,19.54]
["bitfinex","SOLUSD",1747471370385,136.9,168.7,168.63,19.54]
["bitfinex","SOLUSD",1747471370897,136.9,168.7,168.61,19.54]
["bitfinex","SOLUSD",1747471371201,136.9,168.69,168.62,2.19907676]
["bitfinex","SOLUSD",1747471372102,5.9290881,168.66,168.59,4.18997831]
["bitfinex","SOLUSD",1747471372300,143.2029,168.65,168.59,4.18997831]
["bitfinex","SOLUSD",1747471372808,143.2029,168.65,168.56,23.72997831]
["bitfinex","SOLUSD",1747471373604,136.9,168.64,168.56,23.72997831]
["bitfinex","SOLUSD",1747471373988,5.93014291,168.63,168.56,4.18997831]
["bitfinex","SOLUSD",1747471375704,136.9,168.62,168.56,4.18997831]
["bitfinex","SOLUSD",1747471375903,136.9,168.61,168.56,4.18997831]
["bitfinex","SOLUSD",1747471376083,136.9,168.61,168.54,56.55738846]
["bitfinex","SOLUSD",1747471376280,138.4112,168.6,168.53,19.54]
["bitfinex","SOLUSD",1747471376603,143.3601,168.59,168.5,4.18997831]
["bitfinex","SOLUSD",1747471377002,143.3601,168.59,168.5,10.12468225]
["bitfinex","SOLUSD",1747471377312,5.93190176,168.58,168.51,2.2019301]
["bitfinex","SOLUSD",1747471378110,5.93190176,168.58,168.5,10.12468225]
["bitfinex","SOLUSD",1747471379309,5.93190176,168.58,168.49,24.58471919]
["bitfinex","SOLUSD",1747471380418,5.93190176,168.58,168.48,25.47534776]
["bitfinex","SOLUSD",1747471380712,136.9,168.57,168.48,25.47534776]
["bitfinex","SOLUSD",1747471381091,136.9,168.57,168.49,20.84801323]
["bitfinex","SOLUSD",1747471382387,142.83247231,168.57,168.5,5.9347181]
["bitfinex","SOLUSD",1747471383018,142.83247231,168.57,168.49,26.78302269]
["bitfinex","SOLUSD",1747471383197,142.83247231,168.57,168.49,2.19836437]
["bitfinex","SOLUSD",1747471383398,136.9,168.56,168.49,2.19836437]
["bitfinex","SOLUSD",1747471383621,1.5751,168.54,168.49,2.19836437]
["bitfinex","SOLUSD",1747471384413,136.9,168.55,168.49,8.13335461]
["bitfinex","SOLUSD",1747471384594,142.83301738,168.55,168.49,5.93499024]
["bitfinex","SOLUSD",1747471385998,142.83301738,168.55,168.48,24.58497019]
["bitfinex","SOLUSD",1747471386505,142.83301738,168.55,168.48,5.93532133]
["bitfinex","SOLUSD",1747471387016,142.83301738,168.55,168.47,25.49570273]
["bitfinex","SOLUSD",1747471387240,142.83301738,168.55,168.47,19.56]
["bitfinex","SOLUSD",1747471387393,142.83301738,168.55,168.47,25.49574479]
["bitfinex","SOLUSD",1747471387719,142.83301738,168.55,168.47,19.56]
["bitfinex","SOLUSD",1747471387888,157.66541132,168.55,168.47,19.56]
["bitfinex","SOLUSD",1747471393016,136.9,168.54,168.47,19.56]
["bitfinex","SOLUSD",1747471393615,1.5751,168.51,168.47,19.56]
["bitfinex","SOLUSD",1747471393798,138.4751,168.51,168.47,19.56]
["bitfinex","SOLUSD",1747471394003,138.4751,168.51,168.44,19.54]
["bitfinex","SOLUSD",1747471394397,138.4751,168.51,168.43,38.18964886]
["bitfinex","SOLUSD",1747471394598,5.9347181,168.5,168.43,44.12672726]
["bitfinex","SOLUSD",1747471396300,5.9347181,168.5,168.43,19.54]
["bitfinex","SOLUSD",1747471396505,136.9,168.49,168.37,20.9194174]
["bitfinex","SOLUSD",1747471396819,162.9,168.48,168.38,19.54]
["bitfinex","SOLUSD",1747471397016,162.9,168.48,168.38,39.08]
["bitfinex","SOLUSD",1747471397605,162.9,168.48,168.38,19.54]
["bitfinex","SOLUSD",1747471398526,162.9,168.48,168.39,24.58824378]
["bitfinex","SOLUSD",1747471398698,168.83548907,168.48,168.39,24.58824378]
["bitfinex","SOLUSD",1747471399115,168.83548907,168.48,168.39,39.4347311]
["bitfinex","SOLUSD",1747471399421,142.83548907,168.48,168.39,39.4347311]
["bitfinex","SOLUSD",1747471400325,136.9,168.48,168.39,65.4347311]
["bitfinex","SOLUSD",1747471400627,142.83546975,168.48,168.39,65.4347311]
["bitfinex","SOLUSD",1747471401226,142.83546975,168.48,168.39,50.58824378]
["bitfinex","SOLUSD",1747471401421,142.83546975,168.48,168.39,51.47859492]
["bitfinex","SOLUSD",1747471401925,142.83546975,168.48,168.38,25.47883568]
["bitfinex","SOLUSD",1747471402133,136.9,168.47,168.38,25.47883568]
["bitfinex","SOLUSD",1747471402311,5.93612727,168.46,168.38,25.47883568]
["bitfinex","SOLUSD",1747471407527,5.93612727,168.46,168.4,5.93824228]
["bitfinex","SOLUSD",1747471407733,5.93612727,168.46,168.39,5.93853518]
["bitfinex","SOLUSD",1747471408653,5.93612727,168.46,168.39,25.45853518]
["bitfinex","SOLUSD",1747471409931,5.93612727,168.46,168.38,44.99883155]
["bitfinex","SOLUSD",1747471410135,12.28192727,168.46,168.38,44.99883155]
["bitfinex","SOLUSD",1747471411533,5.9368321,168.44,168.38,5.93883155]
["bitfinex","SOLUSD",1747471411840,5.9368321,168.44,168.36,26.0]
["bitfinex","SOLUSD",1747471412027,5.9368321,168.44,168.35,247.53972107]
["bitfinex","SOLUSD",1747471412217,136.9,168.43,168.35,247.53972107]
["bitfinex","SOLUSD",1747471412407,136.9,168.43,168.35,25.47972107]
["bitfinex","SOLUSD",1747471413423,5.9375371,168.42,168.35,25.47972107]
["bitfinex","SOLUSD",1747471416725,5.9375371,168.42,168.36,8.14129516]
["bitfinex","SOLUSD",1747471417526,5.9375371,168.42,168.37,2.20197526]
["bitfinex","SOLUSD",1747471418845,142.83730683,168.43,168.37,8.14116109]
["bitfinex","SOLUSD",1747471419139,136.9,168.43,168.38,2.20197526]
["bitfinex","SOLUSD",1747471419328,142.83729238,168.43,168.38,2.20197526]
["bitfinex","SOLUSD",1747471423719,142.83729238,168.43,168.37,19.52]
["bitfinex","SOLUSD",1747471424246,142.83729238,168.43,168.35,25.47989802]
["bitfinex","SOLUSD",1747471424443,142.83729238,168.43,168.36,2.21005805]
["bitfinex","SOLUSD",1747471425329,142.83729238,168.43,168.37,2.21005805]
["bitfinex","SOLUSD",1747471425937,136.9,168.42,168.37,2.21005805]
["bitfinex","SOLUSD",1747471426252,136.9,168.42,168.36,5.93958202]
["bitfinex","SOLUSD",1747471426953,136.9,168.42,168.36,9.33151188]
["bitfinex","SOLUSD",1747471427455,142.83779932,168.42,168.37,2.20976288]
["bitfinex","SOLUSD",1747471428052,142.83779932,168.42,168.36,9.33151188]
["bitfinex","SOLUSD",1747471429529,142.83779932,168.42,168.37,2.20977317]
["bitfinex","SOLUSD",1747471430455,142.83779932,168.42,168.38,2.20977317]
["bitfinex","SOLUSD",1747471431135,142.83779932,168.42,168.37,2.20977317]
["bitfinex","SOLUSD",1747471434458,142.83779932,168.42,168.36,2.20977317]
["bitfinex","SOLUSD",1747471435074,5.93824228,168.4,168.36,2.20977317]
["bitfinex","SOLUSD",1747471435243,5.93824228,168.4,168.37,2.20977317]
["bitfinex","SOLUSD",1747471435437,136.9,168.41,168.37,2.20977317]
["bitfinex","SOLUSD",1747471435645,142.83801691,168.41,168.37,2.20977317]
["bitfinex","SOLUSD",1747471435973,142.83801691,168.41,168.38,2.20977317]
["bitfinex","SOLUSD",1747471436476,142.83801691,168.41,168.36,5.60170303]
["bitfinex","SOLUSD",1747471436477,136.9,168.4,168.36,5.60170303]
["bitfinex","SOLUSD",1747471436845,1.5918,168.38,168.36,5.60170303]
["bitfinex","SOLUSD",1747471437151,5.93930035,168.37,168.36,5.60170303]
["bitfinex","SOLUSD",1747471437456,5.93930035,168.37,168.36,3.39192986]
["bitfinex","SOLUSD",1747471437661,7.53083235,168.38,168.36,3.39192986]
["bitfinex","SOLUSD",1747471438683,7.53083235,168.38,168.32,3.39192986]
["bitfinex","SOLUSD",1747471439471,7.53083235,168.38,168.33,2.21640685]
["bitfinex","SOLUSD",1747471440263,7.53083235,168.38,168.34,2.21640685]
["bitfinex","SOLUSD",1747471441356,7.53083235,168.38,168.35,2.21640685]
["bitfinex","SOLUSD",1747471441863,7.53083235,168.38,168.33,2.21640685]
["bitfinex","SOLUSD",1747471443081,7.53083235,168.38,168.34,2.21640685]
["bitfinex","SOLUSD",1747471443260,22.37820139,168.38,168.34,2.21640685]
["bitfinex","SOLUSD",1747471443777,7.53083235,168.38,168.33,2.21640685]
["bitfinex","SOLUSD",1747471443976,136.9,168.37,168.33,2.21640685]
["bitfinex","SOLUSD",1747471444949,136.9,168.37,168.34,2.21640685]
["bitfinex","SOLUSD",1747471445590,136.9,168.37,168.33,2.21640685]
["bitfinex","SOLUSD",1747471445760,136.9,168.37,168.33,8.15699624]
["bitfinex","SOLUSD",1747471446395,136.9,168.37,168.34,2.21640685]
["bitfinex","SOLUSD",1747471446689,136.9,168.37,168.35,5.94000594]
["bitfinex","SOLUSD",1747471446988,136.9,168.37,168.36,2.21640685]
["bitfinex","SOLUSD",1747471447183,136.9,168.41,168.36,2.21640685]
["bitfinex","SOLUSD",1747471447754,142.83791528,168.41,168.36,2.21640685]
["bitfinex","SOLUSD",1747471448393,142.83791528,168.41,168.35,2.21640685]
["bitfinex","SOLUSD",1747471449272,26.0,168.4,168.33,2.21640685]
["bitfinex","SOLUSD",1747471449873,20.78508224,168.39,168.34,2.21640685]
["bitfinex","SOLUSD",1747471450054,6.1537,168.38,168.34,2.21640685]
["bitfinex","SOLUSD",1747471450571,6.1537,168.38,168.32,2.21640685]
["bitfinex","SOLUSD",1747471450773,136.9,168.37,168.32,2.21640685]
["bitfinex","SOLUSD",1747471451286,136.9,168.37,168.33,2.21640685]
["bitfinex","SOLUSD",1747471452470,5.93965312,168.36,168.32,2.21640685]
["bitfinex","SOLUSD",1747471453483,5.93965312,168.36,168.33,2.21640685]
["bitfinex","SOLUSD",1747471454464,5.93965312,168.36,168.3,5.94172644]
["bitfinex","SOLUSD",1747471455386,144.4912322,168.37,168.31,2.21620387]
["bitfinex","SOLUSD",1747471455581,144.4912322,168.37,168.31,8.15750396]
["bitfinex","SOLUSD",1747471455975,144.4912322,168.37,168.32,2.21620387]
["bitfinex","SOLUSD",1747471457195,144.4912322,168.37,168.33,2.21620387]
["bitfinex","SOLUSD",1747471457991,144.4912322,168.37,168.34,2.21620387]
["bitfinex","SOLUSD",1747471458685,144.4912322,168.37,168.31,5.94130009]
["bitfinex","SOLUSD",1747471458892,5.9393322,168.37,168.31,5.94130009]
["bitfinex","SOLUSD",1747471459188,17.68823784,168.52,168.49,18.64964886]
["bitfinex","SOLUSD",1747471459371,17.68823784,168.52,168.5,19.5]
["bitfinex","SOLUSD",1747471459572,17.68823784,168.52,168.49,19.52]
["bitfinex","SOLUSD",1747471459977,17.68823784,168.52,168.5,2.21313621]
["bitfinex","SOLUSD",1747471460596,17.68823784,168.52,168.51,2.21313621]
["bitfinex","SOLUSD",1747471460892,17.68823784,168.52,168.51,3.69612883]
["bitfinex","SOLUSD",1747471461671,17.68823784,168.52,168.51,9.63049474]
["bitfinex","SOLUSD",1747471461872,8.42749894,168.52,168.51,9.63049474]
["bitfinex","SOLUSD",1747471462189,5.93088915,168.61,168.51,9.63049474]
["bitfinex","SOLUSD",1747471462381,5.93088915,168.61,168.51,7.41735853]
["bitfinex","SOLUSD",1747471462696,26.0,168.6,168.51,7.41735853]
["bitfinex","SOLUSD",1747471462891,26.0,168.6,168.51,5.93436591]
["bitfinex","SOLUSD",1747471463272,31.93128776,168.6,168.5,5.9347181]
["bitfinex","SOLUSD",1747471463472,26.0,168.59,168.5,5.9347181]
["bitfinex","SOLUSD",1747471464681,26.0,168.61,168.51,1.48275749]
["bitfinex","SOLUSD",1747471465000,99.38,168.62,168.52,18.64964886]
["bitfinex","SOLUSD",1747471465175,99.38,168.62,168.52,20.84522383]
["bitfinex","SOLUSD",1747471465375,79.9,168.62,168.54,18.64964886]
["bitfinex","SOLUSD",1747471466102,79.9,168.62,168.54,44.64964886]
["bitfinex","SOLUSD",1747471466286,6.2792,168.64,168.56,18.64964886]
["bitfinex","SOLUSD",1747471467509,6.2792,168.64,168.57,5.93225366]
["bitfinex","SOLUSD",1747471469800,12.2090399,168.64,168.57,5.93225366]
["bitfinex","SOLUSD",1747471471402,6.2792,168.64,168.57,5.93225366]
["bitfinex","SOLUSD",1747471472108,12.20900461,168.64,168.57,5.93225366]
["bitfinex","SOLUSD",1747471473798,12.20900461,168.64,168.54,26.0]
["bitfinex","SOLUSD",1747471473799,12.20900461,168.64,168.55,5.93295757]
["bitfinex","SOLUSD",1747471474007,79.9,168.63,168.55,25.39295757]
["bitfinex","SOLUSD",1747471475291,5.9304946,168.62,168.55,25.39295757]
["bitfinex","SOLUSD",1747471475886,85.83018806,168.63,168.55,25.39295757]
["bitfinex","SOLUSD",1747471476233,79.9,168.63,168.55,25.39295757]
["bitfinex","SOLUSD",1747471479906,79.9,168.63,168.56,18.64964886]
["bitfinex","SOLUSD",1747471480107,79.9,168.63,168.57,5.93225366]
["bitfinex","SOLUSD",1747471480609,79.9,168.63,168.58,18.64964886]
["bitfinex","SOLUSD",1747471482213,79.9,168.63,168.59,5.93154991]
["bitfinex","SOLUSD",1747471482989,25.40882231,168.67,168.59,5.93154991]
["bitfinex","SOLUSD",1747471484011,25.40882231,168.67,168.58,24.58149828]
["bitfinex","SOLUSD",1747471484389,40.23066377,168.67,168.56,19.44]
["bitfinex","SOLUSD",1747471485804,40.23066377,168.67,168.55,31.93295757]
["bitfinex","SOLUSD",1747471485994,79.9,168.66,168.55,51.37295757]
["bitfinex","SOLUSD",1747471486897,5.92943966,168.65,168.55,51.37295757]
["bitfinex","SOLUSD",1747471488519,20.75303882,168.65,168.55,51.37295757]
["bitfinex","SOLUSD",1747471489187,79.9,168.64,168.55,51.37295757]
["bitfinex","SOLUSD",1747471489714,5.93014291,168.63,168.55,51.37295757]
["bitfinex","SOLUSD",1747471490511,20.7555002,168.63,168.55,19.44]
["bitfinex","SOLUSD",1747471491103,20.7555002,168.63,168.54,38.08964886]
["bitfinex","SOLUSD",1747471491902,20.7555002,168.63,168.54,44.02290667]
["bitfinex","SOLUSD",1747471492409,5.93014291,168.63,168.54,44.02290667]
["bitfinex","SOLUSD",1747471497036,20.7555002,168.63,168.55,1.48232263]
["bitfinex","SOLUSD",1747471498123,79.9,168.62,168.54,19.44]
["bitfinex","SOLUSD",1747471498318,5.93084633,168.61,168.54,19.44]
["bitfinex","SOLUSD",1747471499234,5.93084633,168.61,168.55,2.18570735]
["bitfinex","SOLUSD",1747471499939,5.93084633,168.61,168.56,2.18570735]
["bitfinex","SOLUSD",1747471500137,5.93084633,168.61,168.56,3.66800268]
["bitfinex","SOLUSD",1747471500525,5.93084633,168.61,168.56,9.60058558]
["bitfinex","SOLUSD",1747471500848,5.93084633,168.61,168.57,3.66800268]
["bitfinex","SOLUSD",1747471501735,5.93084633,168.61,168.58,2.18570735]
["bitfinex","SOLUSD",1747471501913,5.93084633,168.61,168.59,1.48229533]
["bitfinex","SOLUSD",1747471502736,5.93084633,168.61,168.6,1.48229533]
["bitfinex","SOLUSD",1747471503114,5.93084633,168.61,168.6,3.68292562]
["bitfinex","SOLUSD",1747471504236,85.83061624,168.62,168.6,3.68292562]
["bitfinex","SOLUSD",1747471504438,85.83061624,168.62,168.61,1.48229533]
["bitfinex","SOLUSD",1747471504825,85.83061624,168.62,168.61,3.68292562]
["bitfinex","SOLUSD",1747471505032,85.83061624,168.62,168.61,7.04475032]
["bitfinex","SOLUSD",1747471505248,85.83061624,168.62,168.61,5.56245499]
["bitfinex","SOLUSD",1747471506040,79.9,168.62,168.61,5.56245499]
["bitfinex","SOLUSD",1747471506949,5.92944296,168.65,168.61,5.56245499]
["bitfinex","SOLUSD",1747471507249,5.92920204,168.66,168.61,5.56245499]
["bitfinex","SOLUSD",1747471507950,5.92920204,168.66,168.62,5.56245499]
["bitfinex","SOLUSD",1747471508648,5.92920204,168.66,168.63,2.20063029]
["bitfinex","SOLUSD",1747471509750,5.92920204,168.66,168.64,5.56245499]
["bitfinex","SOLUSD",1747471510537,5.92920204,168.66,168.65,2.20063029]
["bitfinex","SOLUSD",1747471511540,5.92920204,168.66,168.65,5.56245499]
["bitfinex","SOLUSD",1747471513251,5.92920204,168.66,168.59,4.18997831]
["bitfinex","SOLUSD",1747471513451,79.9,168.65,168.59,4.18997831]
["bitfinex","SOLUSD",1747471513655,79.9,168.65,168.59,10.1214541]
["bitfinex","SOLUSD",1747471513831,79.9,168.65,168.6,2.21116258]
["bitfinex","SOLUSD",1747471514437,79.9,168.65,168.61,3.39553336]
["bitfinex","SOLUSD",1747471514838,5.92920204,168.66,168.61,3.39553336]
["bitfinex","SOLUSD",1747471515152,5.92920204,168.66,168.62,2.21116258]
["bitfinex","SOLUSD",1747471515723,79.9,168.69,168.63,2.21116258]
["bitfinex","SOLUSD",1747471516653,79.9,168.69,168.64,2.21116258]
["bitfinex","SOLUSD",1747471517563,85.82812272,168.69,168.64,2.21116258]
["bitfinex","SOLUSD",1747471517855,85.82812272,168.69,168.65,2.21116258]
["bitfinex","SOLUSD",1747471518552,85.82812272,168.69,168.66,2.21116258]
["bitfinex","SOLUSD",1747471519326,85.82812272,168.69,168.67,2.21116258]
["bitfinex","SOLUSD",1747471520252,85.82812272,168.69,168.65,3.39553336]
["bitfinex","SOLUSD",1747471520955,85.82812272,168.69,168.66,2.20634608]
["bitfinex","SOLUSD",1747471521657,85.82812272,168.69,168.67,2.20634608]
["bitfinex","SOLUSD",1747471521845,79.9,168.69,168.67,2.20634608]
["bitfinex","SOLUSD",1747471522047,79.9,168.69,168.64,9.32522736]
["bitfinex","SOLUSD",1747471522048,79.9,168.69,168.68,2.20634608]
["bitfinex","SOLUSD",1747471522949,5.92803367,168.69,168.68,2.20634608]
["bitfinex","SOLUSD",1747471523569,5.92733092,168.71,168.68,2.20634608]
["bitfinex","SOLUSD",1747471524563,5.92733092,168.71,168.65,3.39553336]
["bitfinex","SOLUSD",1747471525564,5.92733092,168.71,168.64,19.42]
["bitfinex","SOLUSD",1747471525864,5.92733092,168.71,168.65,2.20396019]
["bitfinex","SOLUSD",1747471526554,25.34707842,168.72,168.66,2.20396019]
["bitfinex","SOLUSD",1747471526755,5.92707842,168.72,168.66,2.20396019]
["bitfinex","SOLUSD",1747471527762,5.92707842,168.72,168.67,2.20396019]
["bitfinex","SOLUSD",1747471528562,5.92707842,168.72,168.68,2.20396019]
["bitfinex","SOLUSD",1747471529362,5.92707842,168.72,168.69,2.20396019]
["bitfinex","SOLUSD",1747471530471,5.92707842,168.72,168.65,9.32487387]
["bitfinex","SOLUSD",1747471531270,5.92707842,168.72,168.66,2.20297951]
["bitfinex","SOLUSD",1747471531972,20.74452744,168.72,168.65,3.39553336]
["bitfinex","SOLUSD",1747471532543,20.74452744,168.72,168.62,22.83962717]
["bitfinex","SOLUSD",1747471532544,20.74452744,168.72,168.62,26.23516053]
["bitfinex","SOLUSD",1747471532767,79.9,168.71,168.62,26.23516053]
["bitfinex","SOLUSD",1747471532948,79.9,168.71,168.63,2.20457925]
["bitfinex","SOLUSD",1747471533852,100.64688796,168.7,168.64,2.20457925]
["bitfinex","SOLUSD",1747471535046,100.64688796,168.7,168.63,3.39553336]
["bitfinex","SOLUSD",1747471535544,79.9,168.69,168.61,3.39553336]
["bitfinex","SOLUSD",1747471535864,7.7889,168.67,168.61,3.39553336]
["bitfinex","SOLUSD",1747471537049,7.7889,168.67,168.59,3.39553336]
["bitfinex","SOLUSD",1747471537473,7.7889,168.67,168.6,2.20645395]
["bitfinex","SOLUSD",1747471537862,5.9290881,168.66,168.6,2.20645395]
["bitfinex","SOLUSD",1747471538359,5.9290881,168.66,168.59,3.39553336]
["bitfinex","SOLUSD",1747471538360,5.9290881,168.66,168.61,2.20645395]
["bitfinex","SOLUSD",1747471538769,5.9290881,168.66,168.6,2.20645395]
["bitfinex","SOLUSD",1747471539581,5.9290881,168.66,168.6,20.85610281]
["bitfinex","SOLUSD",1747471539790,5.9290881,168.66,168.61,2.20645395]
["bitfinex","SOLUSD",1747471540852,5.9290881,168.66,168.62,2.20645395]
["bitfinex","SOLUSD",1747471541668,5.9290881,168.66,168.63,2.20645395]
["bitfinex","SOLUSD",1747471542782,5.9290881,168.66,168.64,2.20645395]
["bitfinex","SOLUSD",1747471543572,5.9290881,168.66,168.61,3.39553336]
["bitfinex","SOLUSD",1747471544262,5.9283851,168.68,168.62,2.20555506]
["bitfinex","SOLUSD",1747471544865,5.9283851,168.68,168.63,2.20555506]
["bitfinex","SOLUSD",1747471545780,5.9283851,168.68,168.64,2.20555506]
["bitfinex","SOLUSD",1747471546588,5.9283851,168.68,168.65,2.20555506]
["bitfinex","SOLUSD",1747471547685,20.74934786,168.68,168.62,2.20555506]
["bitfinex","SOLUSD",1747471548685,5.9283851,168.68,168.63,2.20555506]
["bitfinex","SOLUSD",1747471549258,5.9283851,168.68,168.64,2.20555506]
["bitfinex","SOLUSD",1747471550080,5.9283851,168.68,168.62,2.20555506]
["bitfinex","SOLUSD",1747471550262,20.74934786,168.68,168.62,2.20555506]
["bitfinex","SOLUSD",1747471550882,20.74934786,168.68,168.63,2.20555506]
["bitfinex","SOLUSD",1747471551400,5.9283851,168.68,168.63,2.20555506]
["bitfinex","SOLUSD",1747471551615,5.9283851,168.68,168.64,2.20555506]
["bitfinex","SOLUSD",1747471552288,5.9283851,168.68,168.65,2.20555506]
["bitfinex","SOLUSD",1747471553210,5.9283851,168.68,168.62,3.39553336]
["bitfinex","SOLUSD",1747471553591,5.9283851,168.68,168.61,3.39553336]
["bitfinex","SOLUSD",1747471554304,5.9283851,168.68,168.62,2.20950012]
["bitfinex","SOLUSD",1747471555014,5.9283851,168.68,168.63,2.20950012]
["bitfinex","SOLUSD",1747471555398,5.9283851,168.68,168.64,2.20950012]
["bitfinex","SOLUSD",1747471556015,5.9283851,168.68,168.65,2.20950012]
["bitfinex","SOLUSD",1747471556715,5.9283851,168.68,168.66,2.20950012]
["bitfinex","SOLUSD",1747471557307,5.9283851,168.68,168.63,3.39553336]
["bitfinex","SOLUSD",1747471557506,85.82807471,168.69,168.63,9.32565589]
["bitfinex","SOLUSD",1747471557880,94.71581199,168.74,168.65,18.64964886]
["bitfinex","SOLUSD",1747471558107,5.92662834,168.73,168.65,18.64964886]
["bitfinex","SOLUSD",1747471558316,5.92662834,168.73,168.67,18.64964886]
["bitfinex","SOLUSD",1747471558611,79.9,168.74,168.67,18.64964886]
["bitfinex","SOLUSD",1747471558815,79.9,168.74,168.69,18.64964886]
["bitfinex","SOLUSD",1747471559706,79.9,168.74,168.7,2.20717257]
["bitfinex","SOLUSD",1747471560007,85.82630501,168.74,168.7,2.20717257]
["bitfinex","SOLUSD",1747471560185,85.82630501,168.74,168.71,2.20717257]
["bitfinex","SOLUSD",1747471561121,79.9,168.74,168.69,24.57762994]
["bitfinex","SOLUSD",1747471561319,85.82632913,168.74,168.69,24.57762994]
["bitfinex","SOLUSD",1747471561614,85.82632913,168.74,168.69,18.64964886]
["bitfinex","SOLUSD",1747471562001,85.82632913,168.74,168.7,2.20828032]
["bitfinex","SOLUSD",1747471562519,85.82632913,168.74,168.71,2.20828032]
["bitfinex","SOLUSD",1747471562889,85.82632913,168.74,168.69,24.5776519]
["bitfinex","SOLUSD",1747471563402,79.9,168.74,168.69,24.5776519]
["bitfinex","SOLUSD",1747471563600,1.6109,168.77,168.69,24.5776519]
["bitfinex","SOLUSD",1747471563801,20.9972,168.81,168.71,18.64964886]
["bitfinex","SOLUSD",1747471563986,20.9972,168.81,168.73,18.64964886]
["bitfinex","SOLUSD",1747471564384,5.92417061,168.8,168.74,2.20448528]
["bitfinex","SOLUSD",1747471565412,5.92417061,168.8,168.75,2.20448528]
["bitfinex","SOLUSD",1747471566125,5.92417061,168.8,168.73,18.64964886]
["bitfinex","SOLUSD",1747471567155,5.92417061,168.8,168.74,2.20194119]
["bitfinex","SOLUSD",1747471567357,20.73459715,168.8,168.74,2.20194119]
["bitfinex","SOLUSD",1747471568023,20.73459715,168.8,168.73,18.64964886]
["bitfinex","SOLUSD",1747471570162,20.73459715,168.8,168.74,2.19996661]
["bitfinex","SOLUSD",1747471570752,20.73459715,168.8,168.73,18.64964886]
["bitfinex","SOLUSD",1747471573765,20.73459715,168.8,168.71,1.6134]
["bitfinex","SOLUSD",1747471573973,79.9,168.79,168.71,18.64964886]
["bitfinex","SOLUSD",1747471574452,79.9,168.79,168.69,18.64964886]
["bitfinex","SOLUSD",1747471574647,79.9,168.79,168.7,2.19662678]
["bitfinex","SOLUSD",1747471575245,79.9,168.78,168.7,2.19662678]
["bitfinex","SOLUSD",1747471575764,5.92522367,168.77,168.69,18.64964886]
["bitfinex","SOLUSD",1747471576158,20.73828286,168.77,168.68,26.0]
["bitfinex","SOLUSD",1747471577272,20.73828286,168.77,168.65,20.93690915]
["bitfinex","SOLUSD",1747471577273,7.7632,168.75,168.65,8.89355773]
["bitfinex","SOLUSD",1747471577576,79.9,168.74,168.63,20.9934]
["bitfinex","SOLUSD",1747471577773,26.0,168.7,168.6,6.114]
["bitfinex","SOLUSD",1747471578074,105.9,168.7,168.6,19.38]
["bitfinex","SOLUSD",1747471578451,105.9,168.7,168.6,22.75680448]
["bitfinex","SOLUSD",1747471578975,105.9,168.7,168.61,2.20463398]
["bitfinex","SOLUSD",1747471579675,20.74811784,168.69,168.61,2.20463398]
["bitfinex","SOLUSD",1747471579842,20.74811784,168.69,168.62,2.20463398]
["bitfinex","SOLUSD",1747471580866,88.0589,168.68,168.6,3.37680448]
["bitfinex","SOLUSD",1747471581173,88.0589,168.68,168.59,22.83962717]
["bitfinex","SOLUSD",1747471581174,88.0589,168.68,168.59,18.64964886]
["bitfinex","SOLUSD",1747471581553,79.9,168.67,168.56,60.48885773]
["bitfinex","SOLUSD",1747471581763,20.75303882,168.65,168.57,40.2347131]
["bitfinex","SOLUSD",1747471581976,20.75303882,168.65,168.57,20.8547131]
["bitfinex","SOLUSD",1747471582374,26.0,168.64,168.57,2.20506424]
["bitfinex","SOLUSD",1747471582557,99.28,168.63,168.55,7.57557082]
["bitfinex","SOLUSD",1747471582757,79.9,168.62,168.55,7.57557082]
["bitfinex","SOLUSD",1747471583478,79.9,168.62,168.56,2.20427718]
["bitfinex","SOLUSD",1747471583773,5.93084633,168.61,168.56,2.20427718]
["bitfinex","SOLUSD",1747471584288,85.8305866,168.62,168.54,3.38559251]
["bitfinex","SOLUSD",1747471584953,85.8305866,168.62,168.56,18.64964886]
["bitfinex","SOLUSD",1747471585575,85.8305866,168.62,168.57,2.20361582]
["bitfinex","SOLUSD",1747471586557,85.8305866,168.62,168.56,22.03524137]
["bitfinex","SOLUSD",1747471587782,79.9,168.62,168.56,5.932434]
["bitfinex","SOLUSD",1747471588171,79.9,168.62,168.58,18.64964886]
["bitfinex","SOLUSD",1747471589172,79.9,168.62,168.53,3.38559251]
["bitfinex","SOLUSD",1747471589173,79.9,168.62,168.56,5.93251022]
["bitfinex","SOLUSD",1747471589486,85.83068368,168.62,168.54,18.64964886]
["bitfinex","SOLUSD",1747471589661,85.83068368,168.62,168.55,2.20226056]
["bitfinex","SOLUSD",1747471589986,1.5218,168.61,168.55,2.20226056]
["bitfinex","SOLUSD",1747471590365,5.9311981,168.6,168.54,18.64964886]
["bitfinex","SOLUSD",1747471602173,5.9311981,168.6,168.53,18.64964886]
["bitfinex","SOLUSD",1747471602381,5.93091854,168.61,168.53,24.58331052]
["bitfinex","SOLUSD",1747471602576,5.93091854,168.61,168.54,2.19455755]
["bitfinex","SOLUSD",1747471602895,85.83058261,168.62,168.55,18.64964886]
["bitfinex","SOLUSD",1747471603267,85.83058261,168.62,168.53,24.58331052]
["bitfinex","SOLUSD",1747471603475,85.83058261,168.62,168.54,18.64964886]
["bitfinex","SOLUSD",1747471603979,85.83058261,168.62,168.55,5.93295757]
["bitfinex","SOLUSD",1747471604990,79.9,168.62,168.54,5.9333096]
["bitfinex","SOLUSD",1747471605572,5.93021709,168.63,168.54,5.9333096]
["bitfinex","SOLUSD",1747471607674,20.75557438,168.63,168.54,19.38]
["bitfinex","SOLUSD",1747471608980,100.65557438,168.63,168.54,19.38]
["bitfinex","SOLUSD",1747471609298,100.65557438,168.63,168.55,18.64964886]
["bitfinex","SOLUSD",1747471609879,85.83021709,168.63,168.55,18.64964886]
["bitfinex","SOLUSD",1747471610999,85.83021709,168.63,168.57,18.64964886]
["bitfinex","SOLUSD",1747471611898,100.65557438,168.63,168.54,19.38]
["bitfinex","SOLUSD",1747471612089,100.65557438,168.63,168.55,18.64964886]
["bitfinex","SOLUSD",1747471618801,100.65557438,168.63,168.56,2.2079386]
["bitfinex","SOLUSD",1747471619704,100.65557438,168.63,168.57,2.2079386]
["bitfinex","SOLUSD",1747471620081,6.1864,168.62,168.57,2.2079386]
["bitfinex","SOLUSD",1747471620508,6.1864,168.62,168.56,2.2079386]
["bitfinex","SOLUSD",1747471620877,20.75796215,168.61,168.56,2.2079386]
["bitfinex","SOLUSD",1747471621296,20.75796215,168.61,168.55,3.39398807]
["bitfinex","SOLUSD",1747471621811,20.75796215,168.61,168.53,3.39398807]
["bitfinex","SOLUSD",1747471621985,1.6642,168.6,168.53,3.39398807]
["bitfinex","SOLUSD",1747471622514,1.6642,168.6,168.54,2.21532437]
["bitfinex","SOLUSD",1747471622893,79.9,168.59,168.54,2.21532437]
["bitfinex","SOLUSD",1747471623101,100.66165617,168.58,168.54,2.21532437]
["bitfinex","SOLUSD",1747471623622,100.66165617,168.58,168.55,2.21532437]
["bitfinex","SOLUSD",1747471624422,85.83190176,168.58,168.55,2.21532437]
["bitfinex","SOLUSD",1747471624601,85.83190176,168.58,168.56,2.21532437]
["bitfinex","SOLUSD",1747471625191,7.59547957,168.6,168.56,2.21532437]
["bitfinex","SOLUSD",1747471625395,5.93127957,168.6,168.57,2.21532437]
["bitfinex","SOLUSD",1747471625589,5.93127957,168.6,168.58,3.39398807]
["bitfinex","SOLUSD",1747471626488,5.93127957,168.6,168.59,2.21532437]
["bitfinex","SOLUSD",1747471627211,40.37284211,168.62,168.59,2.21532437]
["bitfinex","SOLUSD",1747471627212,5.93084633,168.61,168.59,2.21532437]
["bitfinex","SOLUSD",1747471628307,20.75796215,168.61,168.55,3.39398807]
["bitfinex","SOLUSD",1747471629209,20.75796215,168.61,168.56,5.61173496]
["bitfinex","SOLUSD",1747471629901,20.75796215,168.61,168.57,2.21774689]
["bitfinex","SOLUSD",1747471630116,79.9,168.6,168.57,2.21774689]
["bitfinex","SOLUSD",1747471630809,79.9,168.6,168.54,3.39398807]
["bitfinex","SOLUSD",1747471631019,79.9,168.59,168.54,3.39398807]
["bitfinex","SOLUSD",1747471631234,5.93190176,168.58,168.54,3.39398807]
["bitfinex","SOLUSD",1747471631416,5.93190176,168.58,168.55,2.21767711]
["bitfinex","SOLUSD",1747471631920,5.93190176,168.58,168.55,5.61166518]
["bitfinex","SOLUSD",1747471632110,5.93190176,168.58,168.56,2.21767711]
["bitfinex","SOLUSD",1747471632632,85.83164966,168.59,168.56,2.21767711]
["bitfinex","SOLUSD",1747471632810,79.9,168.59,168.57,20.86732597]
["bitfinex","SOLUSD",1747471633013,79.9,168.59,168.58,3.39398807]
["bitfinex","SOLUSD",1747471633206,5.93025475,168.63,168.58,3.39398807]
["bitfinex","SOLUSD",1747471633527,5.93025475,168.63,168.59,2.21767711]
["bitfinex","SOLUSD",1747471633941,20.75561204,168.63,168.59,2.21767711]
["bitfinex","SOLUSD",1747471634625,20.75561204,168.63,168.6,2.21767711]
["bitfinex","SOLUSD",1747471635401,20.75561204,168.63,168.55,4.18997831]
["bitfinex","SOLUSD",1747471635602,20.75561204,168.63,168.56,18.64964886]
["bitfinex","SOLUSD",1747471636124,20.75561204,168.63,168.57,3.40693631]
["bitfinex","SOLUSD",1747471636328,20.75561204,168.63,168.58,2.21805541]
["bitfinex","SOLUSD",1747471637221,20.75561204,168.63,168.59,2.21805541]
["bitfinex","SOLUSD",1747471637809,1.5608,168.62,168.59,2.21805541]
["bitfinex","SOLUSD",1747471638011,1.5608,168.62,168.58,3.40693631]
["bitfinex","SOLUSD",1747471638828,5.93084633,168.61,168.58,3.40693631]
["bitfinex","SOLUSD",1747471639128,79.9,168.6,168.58,3.40693631]
["bitfinex","SOLUSD",1747471639716,79.9,168.6,168.56,3.40693631]
["bitfinex","SOLUSD",1747471640116,5.93154991,168.59,168.57,2.21817596]
["bitfinex","SOLUSD",1747471640828,31.93154991,168.59,168.57,2.21817596]
["bitfinex","SOLUSD",1747471641039,46.76042469,168.59,168.52,4.18997831]
["bitfinex","SOLUSD",1747471641633,46.76042469,168.59,168.53,2.21817001]
["bitfinex","SOLUSD",1747471642138,46.76042469,168.59,168.54,3.40699794]
["bitfinex","SOLUSD",1747471642323,79.9,168.58,168.54,3.40699794]
["bitfinex","SOLUSD",1747471642639,79.9,168.58,168.55,2.21817001]
["bitfinex","SOLUSD",1747471643233,79.9,168.58,168.56,2.21817001]
["bitfinex","SOLUSD",1747471643424,79.9,168.57,168.56,2.21817001]
["bitfinex","SOLUSD",1747471644217,5.93154991,168.59,168.56,2.21817001]
["bitfinex","SOLUSD",1747471644417,5.9311981,168.6,168.56,2.21817001]
["bitfinex","SOLUSD",1747471645117,5.9311981,168.6,168.57,2.21817001]
["bitfinex","SOLUSD",1747471646038,20.75919335,168.6,168.56,3.40699794]
["bitfinex","SOLUSD",1747471646442,20.75919335,168.6,168.52,3.40699794]
["bitfinex","SOLUSD",1747471646622,26.0,168.58,168.52,3.40699794]
["bitfinex","SOLUSD",1747471646938,45.34,168.58,168.52,3.40699794]
["bitfinex","SOLUSD",1747471647536,79.9,168.57,168.53,2.2173129]
["bitfinex","SOLUSD",1747471648229,79.9,168.57,168.52,3.40699794]
["bitfinex","SOLUSD",1747471648745,20.7641196,168.56,168.52,3.40699794]
["bitfinex","SOLUSD",1747471648930,79.9,168.55,168.52,3.40699794]
["bitfinex","SOLUSD",1747471649444,79.9,168.55,168.47,7.59697625]
["bitfinex","SOLUSD",1747471649630,79.9,168.54,168.48,2.21629219]
["bitfinex","SOLUSD",1747471650426,79.9,168.54,168.49,2.21629219]
["bitfinex","SOLUSD",1747471650947,5.93366166,168.53,168.5,3.40699794]
["bitfinex","SOLUSD",1747471651326,5.93366166,168.53,168.51,2.21629219]
["bitfinex","SOLUSD",1747471651745,85.83339757,168.54,168.51,2.21629219]
["bitfinex","SOLUSD",1747471652256,79.9,168.54,168.51,2.21629219]
["bitfinex","SOLUSD",1747471652462,79.9,168.54,168.52,2.21629219]
["bitfinex","SOLUSD",1747471652626,5.93270586,168.56,168.52,2.21629219]
["bitfinex","SOLUSD",1747471653019,5.93225366,168.57,168.52,2.21629219]
["bitfinex","SOLUSD",1747471653245,5.93225366,168.57,168.53,2.21629219]
["bitfinex","SOLUSD",1747471653747,5.93225366,168.57,168.54,2.21629219]
["bitfinex","SOLUSD",1747471654338,5.93225366,168.57,168.55,2.21629219]
["bitfinex","SOLUSD",1747471655420,5.93225366,168.57,168.56,2.21629219]
["bitfinex","SOLUSD",1747471658350,85.83194539,168.58,168.56,2.21629219]
["bitfinex","SOLUSD",1747471659352,79.9,168.58,168.57,2.21629219]
["bitfinex","SOLUSD",1747471659925,5.9315935,168.59,168.57,2.21629219]
["bitfinex","SOLUSD",1747471660837,5.9315935,168.59,168.58,2.21629219]
["bitfinex","SOLUSD",1747471662550,5.9315935,168.59,168.53,3.40699794]
["bitfinex","SOLUSD",1747471662933,85.8315935,168.59,168.53,3.40699794]
["bitfinex","SOLUSD",1747471663254,85.8315935,168.59,168.54,2.21627827]
["bitfinex","SOLUSD",1747471663645,85.8315935,168.59,168.54,5.62327621]
["bitfinex","SOLUSD",1747471664156,85.8315935,168.59,168.55,2.21627827]
["bitfinex","SOLUSD",1747471664728,85.8315935,168.59,168.56,2.21627827]
["bitfinex","SOLUSD",1747471665453,85.8315935,168.59,168.57,2.21627827]
["bitfinex","SOLUSD",1747471666257,85.8315935,168.59,168.54,3.40699794]
["bitfinex","SOLUSD",1747471666554,85.8315935,168.59,168.55,3.40699794]
["bitfinex","SOLUSD",1747471666854,100.66046828,168.59,168.55,3.40699794]
["bitfinex","SOLUSD",1747471667059,100.66046828,168.59,168.56,2.21642324]
["bitfinex","SOLUSD",1747471667652,126.66046828,168.59,168.56,2.21642324]
["bitfinex","SOLUSD",1747471667841,126.66046828,168.59,168.53,3.40699794]
["bitfinex","SOLUSD",1747471668241,145.98046828,168.59,168.53,3.40699794]
["bitfinex","SOLUSD",1747471668544,145.98046828,168.59,168.54,2.21658102]
["bitfinex","SOLUSD",1747471668965,79.9,168.58,168.54,2.21658102]
["bitfinex","SOLUSD",1747471669369,5.93225366,168.57,168.54,2.21658102]
["bitfinex","SOLUSD",1747471669539,5.93225366,168.57,168.55,2.21658102]
["bitfinex","SOLUSD",1747471670272,5.93225366,168.57,168.53,3.40699794]
["bitfinex","SOLUSD",1747471670557,85.83201843,168.58,168.53,3.40699794]
["bitfinex","SOLUSD",1747471670744,85.83201843,168.58,168.54,3.40699794]
["bitfinex","SOLUSD",1747471671860,85.83201843,168.58,168.55,2.21612865]
["bitfinex","SOLUSD",1747471672251,19.34,168.6,168.56,18.64964886]
["bitfinex","SOLUSD",1747471672566,5.93084633,168.61,168.56,18.64964886]
["bitfinex","SOLUSD",1747471672864,5.93084633,168.61,168.57,5.62312659]
["bitfinex","SOLUSD",1747471673873,5.93084633,168.61,168.58,2.21612865]
["bitfinex","SOLUSD",1747471674764,5.93084633,168.61,168.59,2.21612865]
["bitfinex","SOLUSD",1747471675364,5.93084633,168.61,168.55,3.40699794]
["bitfinex","SOLUSD",1747471675735,5.93084633,168.61,168.56,3.40699794]
["bitfinex","SOLUSD",1747471676166,5.93084633,168.61,168.57,2.21582117]
["bitfinex","SOLUSD",1747471676538,5.93084633,168.61,168.58,2.21582117]
["bitfinex","SOLUSD",1747471677378,5.93084633,168.61,168.59,2.21582117]
["bitfinex","SOLUSD",1747471678175,20.75796215,168.61,168.55,3.40699794]
["bitfinex","SOLUSD",1747471678764,20.75796215,168.61,168.56,2.21611242]
["bitfinex","SOLUSD",1747471679338,26.0,168.59,168.56,2.21611242]
["bitfinex","SOLUSD",1747471679552,27.658,168.59,168.56,2.21611242]
["bitfinex","SOLUSD",1747471679862,27.658,168.59,168.55,3.40699794]
["bitfinex","SOLUSD",1747471679863,5.93190176,168.58,168.55,3.40699794]
["bitfinex","SOLUSD",1747471680040,5.93190176,168.58,168.53,3.40699794]
["bitfinex","SOLUSD",1747471680235,85.83190176,168.58,168.53,3.40699794]
["bitfinex","SOLUSD",1747471680648,100.66165617,168.58,168.54,2.21656985]
["bitfinex","SOLUSD",1747471681259,26.0,168.55,168.54,2.21656985]
["bitfinex","SOLUSD",1747471681661,26.0,168.55,168.53,3.40699794]
["bitfinex","SOLUSD",1747471681662,26.0,168.55,168.48,3.40699794]
["bitfinex","SOLUSD",1747471681859,20.76781581,168.53,168.48,3.40699794]
["bitfinex","SOLUSD",1747471682165,40.08781581,168.53,168.49,2.21697356]
["bitfinex","SOLUSD",1747471682733,40.08781581,168.53,168.5,2.21697356]
["bitfinex","SOLUSD",1747471683569,40.08781581,168.53,168.47,3.40699794]
["bitfinex","SOLUSD",1747471684344,25.25366166,168.53,168.48,2.21502241]
["bitfinex","SOLUSD",1747471685369,25.25366166,168.53,168.49,2.21502241]
["bitfinex","SOLUSD",1747471686560,25.25366166,168.53,168.5,2.21502241]
["bitfinex","SOLUSD",1747471687362,25.25366166,168.53,168.46,22.0566468]
["bitfinex","SOLUSD",1747471687973,40.08781581,168.53,168.46,3.40699794]
["bitfinex","SOLUSD",1747471688180,136.9,168.52,168.47,2.21393207]
["bitfinex","SOLUSD",1747471688481,5.9347181,168.5,168.47,2.21393207]
["bitfinex","SOLUSD",1747471688650,136.9,168.49,168.46,3.40699794]
["bitfinex","SOLUSD",1747471689375,136.9,168.49,168.44,4.18997831]
["bitfinex","SOLUSD",1747471690253,136.9,168.49,168.45,2.21169197]
["bitfinex","SOLUSD",1747471690655,5.9354226,168.48,168.45,2.21169197]
["bitfinex","SOLUSD",1747471691060,5.9354226,168.48,168.43,18.64964886]
["bitfinex","SOLUSD",1747471691776,136.9,168.49,168.45,18.64964886]
["bitfinex","SOLUSD",1747471691955,5.93410706,168.52,168.45,18.64964886]
["bitfinex","SOLUSD",1747471692473,5.93410706,168.52,168.46,2.2106654]
["bitfinex","SOLUSD",1747471692668,5.93366166,168.53,168.46,2.2106654]
["bitfinex","SOLUSD",1747471693391,5.93366166,168.53,168.47,2.2106654]
["bitfinex","SOLUSD",1747471694181,5.93366166,168.53,168.48,2.2106654]
["bitfinex","SOLUSD",1747471694782,5.93366166,168.53,168.47,18.64964886]
["bitfinex","SOLUSD",1747471695286,5.93366166,168.53,168.45,24.58612852]
["bitfinex","SOLUSD",1747471695485,5.93366166,168.53,168.47,18.64964886]
["bitfinex","SOLUSD",1747471696065,5.93366166,168.53,168.48,2.20963916]
["bitfinex","SOLUSD",1747471699867,20.76781581,168.53,168.48,2.20963916]
["bitfinex","SOLUSD",1747471700178,20.76781581,168.53,168.46,2.20963916]
["bitfinex","SOLUSD",1747471700678,136.9,168.52,168.46,2.20963916]
["bitfinex","SOLUSD",1747471701164,136.9,168.52,168.44,3.3920693]
["bitfinex","SOLUSD",1747471701865,5.93436591,168.51,168.44,3.3920693]
["bitfinex","SOLUSD",1747471702068,5.93436591,168.51,168.45,2.2089905]
["bitfinex","SOLUSD",1747471702781,5.93436591,168.51,168.46,2.2089905]
["bitfinex","SOLUSD",1747471703482,5.93436591,168.51,168.47,2.2089905]
["bitfinex","SOLUSD",1747471703985,5.93436591,168.51,168.44,27.97832095]
["bitfinex","SOLUSD",1747471704885,5.93436591,168.51,168.45,2.20866657]
["bitfinex","SOLUSD",1747471705301,20.77028069,168.51,168.45,2.20866657]
["bitfinex","SOLUSD",1747471705805,20.77028069,168.51,168.42,18.64964886]
["bitfinex","SOLUSD",1747471706593,20.77028069,168.51,168.42,24.58706633]
["bitfinex","SOLUSD",1747471706797,20.77028069,168.51,168.43,2.20889101]
["bitfinex","SOLUSD",1747471707897,20.77028069,168.51,168.44,2.20889101]
["bitfinex","SOLUSD",1747471708088,5.93507033,168.49,168.44,2.20889101]
["bitfinex","SOLUSD",1747471708599,5.93507033,168.49,168.45,2.20889101]
["bitfinex","SOLUSD",1747471709395,5.93507033,168.49,168.43,3.39162441]
["bitfinex","SOLUSD",1747471710579,5.93507033,168.49,168.44,2.20915396]
["bitfinex","SOLUSD",1747471711489,5.93507033,168.49,168.45,2.20915396]
["bitfinex","SOLUSD",1747471712597,5.93507033,168.49,168.44,2.20915396]
["bitfinex","SOLUSD",1747471713792,5.93507033,168.49,168.43,2.20915396]
["bitfinex","SOLUSD",1747471714295,5.93507033,168.49,168.43,8.14628914]
["bitfinex","SOLUSD",1747471715196,5.93507033,168.49,168.44,2.20915396]
["bitfinex","SOLUSD",1747471716069,5.93507033,168.49,168.43,2.20915396]
["bitfinex","SOLUSD",1747471716280,5.93507033,168.49,168.43,8.14617143]
["bitfinex","SOLUSD",1747471716689,5.93507033,168.49,168.44,2.20915396]
["bitfinex","SOLUSD",1747471720306,22.42104615,168.49,168.44,2.20915396]
["bitfinex","SOLUSD",1747471721189,22.42104615,168.49,168.43,3.39252176]
["bitfinex","SOLUSD",1747471721893,162.9,168.48,168.39,7.58250007]
["bitfinex","SOLUSD",1747471722496,162.9,168.48,168.4,2.2150256]
["bitfinex","SOLUSD",1747471723528,162.9,168.48,168.38,3.39252176]
["bitfinex","SOLUSD",1747471724061,27.6237,168.43,168.38,3.39252176]
["bitfinex","SOLUSD",1747471724327,136.9,168.42,168.39,2.21503614]
["bitfinex","SOLUSD",1747471724889,5.93788967,168.41,168.39,2.21503614]
["bitfinex","SOLUSD",1747471725615,5.93788967,168.41,168.37,7.58250007]
["bitfinex","SOLUSD",1747471726320,5.93788967,168.41,168.38,2.21421103]
["bitfinex","SOLUSD",1747471726701,5.93788967,168.41,168.37,3.39252176]
["bitfinex","SOLUSD",1747471727721,5.93788967,168.41,168.35,18.64964886]
["bitfinex","SOLUSD",1747471728741,5.93788967,168.41,168.36,2.21275875]
["bitfinex","SOLUSD",1747471729535,5.93788967,168.41,168.37,2.21275875]
["bitfinex","SOLUSD",1747471730140,5.93788967,168.41,168.38,2.21275875]
["bitfinex","SOLUSD",1747471731034,142.83764333,168.42,168.39,2.21275875]
["bitfinex","SOLUSD",1747471731242,136.9,168.42,168.39,2.21275875]
["bitfinex","SOLUSD",1747471731919,142.83762418,168.42,168.4,2.21275875]
["bitfinex","SOLUSD",1747471732639,142.83762418,168.42,168.38,18.64964886]
["bitfinex","SOLUSD",1747471733437,142.83762418,168.42,168.39,2.21102639]
["bitfinex","SOLUSD",1747471734438,142.83762418,168.42,168.38,22.04217062]
["bitfinex","SOLUSD",1747471735521,142.83762418,168.42,168.36,5.93954996]
["bitfinex","SOLUSD",1747471736009,142.83762418,168.42,168.38,18.64964886]
["bitfinex","SOLUSD",1747471736834,142.83762418,168.42,168.39,2.21066311]
["bitfinex","SOLUSD",1747471737340,142.83762418,168.42,168.4,2.21066311]
["bitfinex","SOLUSD",1747471738441,142.83762418,168.42,168.38,18.64964886]
["bitfinex","SOLUSD",1747471738613,142.83762418,168.42,168.35,18.64964886]
["bitfinex","SOLUSD",1747471739343,142.83762418,168.42,168.36,2.21094217]
["bitfinex","SOLUSD",1747471740137,142.83762418,168.42,168.37,2.21094217]
["bitfinex","SOLUSD",1747471740812,142.83762418,168.42,168.36,2.21094217]
["bitfinex","SOLUSD",1747471741554,142.83762418,168.42,168.37,2.21094217]
["bitfinex","SOLUSD",1747471742336,142.83762418,168.42,168.38,2.21094217]
["bitfinex","SOLUSD",1747471742949,80.04920862,168.43,168.37,20.86059103]
["bitfinex","SOLUSD",1747471743130,85.98639749,168.43,168.38,5.93894761]
["bitfinex","SOLUSD",1747471743454,85.98639749,168.43,168.39,2.21094217]
["bitfinex","SOLUSD",1747471744754,213.06310862,168.42,168.39,2.21094217]
["bitfinex","SOLUSD",1747471745051,5.93788967,168.41,168.35,18.64964886]
["bitfinex","SOLUSD",1747471745449,5.93788967,168.41,168.34,3.39252176]
["bitfinex","SOLUSD",1747471745622,1.5122,168.4,168.35,2.21246587]
["bitfinex","SOLUSD",1747471745942,157.6922,168.4,168.35,2.21246587]
["bitfinex","SOLUSD",1747471746520,157.6922,168.4,168.33,4.18997831]
["bitfinex","SOLUSD",1747471746855,136.9,168.39,168.33,4.18997831]
["bitfinex","SOLUSD",1747471747353,20.78631665,168.38,168.33,4.18997831]
["bitfinex","SOLUSD",1747471748042,20.78631665,168.38,168.29,18.64964886]
["bitfinex","SOLUSD",1747471748251,136.9,168.37,168.29,18.64964886]
["bitfinex","SOLUSD",1747471748739,136.9,168.37,168.3,2.2115259]
["bitfinex","SOLUSD",1747471749142,5.93965312,168.36,168.3,2.2115259]
["bitfinex","SOLUSD",1747471749444,5.93965312,168.36,168.31,2.2115259]
["bitfinex","SOLUSD",1747471750022,5.93965312,168.36,168.29,27.98421912]
["bitfinex","SOLUSD",1747471751018,5.93965312,168.36,168.3,8.15164006]
["bitfinex","SOLUSD",1747471751850,5.93965312,168.36,168.31,2.20990082]
["bitfinex","SOLUSD",1747471752645,5.93965312,168.36,168.3,5.94173924]
["bitfinex","SOLUSD",1747471752941,136.9,168.35,168.3,5.94173924]
["bitfinex","SOLUSD",1747471753551,142.84005393,168.35,168.3,5.94173924]
["bitfinex","SOLUSD",1747471754073,142.84005393,168.35,168.31,2.20900952]
["bitfinex","SOLUSD",1747471754952,142.84005393,168.35,168.3,5.94173924]
["bitfinex","SOLUSD",1747471755134,142.84005393,168.35,168.29,18.64964886]
["bitfinex","SOLUSD",1747471755554,142.84005393,168.35,168.29,24.59176198]
["bitfinex","SOLUSD",1747471756047,142.84005393,168.35,168.3,2.20887033]
["bitfinex","SOLUSD",1747471756650,142.84005393,168.35,168.29,22.04214456]
["bitfinex","SOLUSD",1747471757747,142.84005393,168.35,168.29,18.64964886]
["bitfinex","SOLUSD",1747471758347,142.84005393,168.35,168.3,2.20941299]
["bitfinex","SOLUSD",1747471759235,142.84005393,168.35,168.29,24.59168304]
["bitfinex","SOLUSD",1747471759438,136.9,168.35,168.29,24.59168304]
["bitfinex","SOLUSD",1747471760251,142.84014638,168.35,168.3,8.15132117]
["bitfinex","SOLUSD",1747471760753,136.9,168.35,168.3,8.15132117]
["bitfinex","SOLUSD",1747471761131,136.9,168.35,168.31,2.20957809]
["bitfinex","SOLUSD",1747471761652,136.9,168.35,168.32,2.20957809]
["bitfinex","SOLUSD",1747471762649,136.9,168.35,168.31,2.20957809]
["bitfinex","SOLUSD",1747471762846,142.84004144,168.35,168.31,2.20957809]
["bitfinex","SOLUSD",1747471764955,142.84004144,168.35,168.3,2.20957809]
["bitfinex","SOLUSD",1747471768242,142.84004144,168.35,168.31,2.20957809]
["bitfinex","SOLUSD",1747471769160,142.84004144,168.35,168.3,2.20957809]
["bitfinex","SOLUSD",1747471769964,142.84004144,168.35,168.31,2.20957809]
["bitfinex","SOLUSD",1747471770761,142.84004144,168.35,168.3,2.20957809]
["bitfinex","SOLUSD",1747471771435,157.69005629,168.35,168.31,2.20957809]
["bitfinex","SOLUSD",1747471771632,138.5442,168.34,168.31,2.20957809]
["bitfinex","SOLUSD",1747471771958,136.9,168.33,168.31,2.20957809]
["bitfinex","SOLUSD",1747471772260,136.9,168.33,168.27,4.24825597]
["bitfinex","SOLUSD",1747471772469,20.79496167,168.31,168.27,4.24825597]
["bitfinex","SOLUSD",1747471773940,5.94141762,168.31,168.22,3.39858278]
["bitfinex","SOLUSD",1747471774343,5.94141762,168.31,168.24,18.64964886]
["bitfinex","SOLUSD",1747471774656,5.94141762,168.31,168.24,24.59336122]
["bitfinex","SOLUSD",1747471775269,5.94141762,168.31,168.25,2.21136731]
["bitfinex","SOLUSD",1747471776062,5.94141762,168.31,168.24,24.59336122]
["bitfinex","SOLUSD",1747471778774,156.16,168.32,168.24,24.59336122]
["bitfinex","SOLUSD",1747471778943,156.16,168.32,168.26,18.64964886]
["bitfinex","SOLUSD",1747471779142,162.10120666,168.32,168.26,18.64964886]
["bitfinex","SOLUSD",1747471779381,156.16,168.32,168.26,18.64964886]
["bitfinex","SOLUSD",1747471779574,136.9,168.32,168.26,18.64964886]
["bitfinex","SOLUSD",1747471779759,136.9,168.32,168.27,2.21034035]
["bitfinex","SOLUSD",1747471780783,62.8889682,168.35,168.28,37.88964886]
["bitfinex","SOLUSD",1747471780961,62.8889682,168.35,168.28,40.09998921]
["bitfinex","SOLUSD",1747471781597,62.8889682,168.35,168.32,18.64964886]
["bitfinex","SOLUSD",1747471781969,62.8889682,168.35,168.33,2.21034035]
["bitfinex","SOLUSD",1747471782888,62.8889682,168.35,168.33,8.15102987]
["bitfinex","SOLUSD",1747471783289,62.8889682,168.35,168.33,11.54674773]
["bitfinex","SOLUSD",1747471783654,62.8889682,168.35,168.34,2.21034035]
["bitfinex","SOLUSD",1747471789193,68.82897414,168.35,168.34,2.21034035]
["bitfinex","SOLUSD",1747471789764,68.82897414,168.35,168.33,3.39571786]
["bitfinex","SOLUSD",1747471795785,70.37397414,168.35,168.33,3.39571786]
["bitfinex","SOLUSD",1747471797571,76.44167414,168.35,168.33,3.39571786]
["bitfinex","SOLUSD",1747471798173,136.9,168.34,168.33,3.39571786]
["bitfinex","SOLUSD",1747471799198,142.84035879,168.34,168.33,3.39571786]
["bitfinex","SOLUSD",1747471800900,168.84035879,168.34,168.33,3.39571786]
["bitfinex","SOLUSD",1747471802973,5.94035879,168.34,168.33,3.39571786]
["bitfinex","SOLUSD",1747471807594,26.0,168.32,168.24,18.64964886]
["bitfinex","SOLUSD",1747471807786,26.0,168.32,168.25,2.21604944]
["bitfinex","SOLUSD",1747471808490,26.0,168.32,168.26,2.21604944]
["bitfinex","SOLUSD",1747471808987,26.0,168.31,168.26,2.21604944]
["bitfinex","SOLUSD",1747471809186,26.0,168.31,168.23,3.39571786]
["bitfinex","SOLUSD",1747471809589,26.0,168.31,168.24,18.64964886]
["bitfinex","SOLUSD",1747471809590,20.79619725,168.3,168.24,18.64964886]
["bitfinex","SOLUSD",1747471809777,5.94177064,168.3,168.24,18.64964886]
["bitfinex","SOLUSD",1747471809981,5.94177064,168.3,168.23,9.33991757]
["bitfinex","SOLUSD",1747471810288,5.94177064,168.3,168.25,2.21558412]
["bitfinex","SOLUSD",1747471810698,40.85215646,168.33,168.25,2.21558412]
["bitfinex","SOLUSD",1747471810699,5.94106463,168.32,168.26,18.64964886]
["bitfinex","SOLUSD",1747471811116,5.94106463,168.32,168.27,2.21558412]
["bitfinex","SOLUSD",1747471811499,5.94106463,168.32,168.28,18.64964886]
["bitfinex","SOLUSD",1747471811699,5.94106463,168.32,168.29,2.21558412]
["bitfinex","SOLUSD",1747471811927,5.94035879,168.34,168.29,2.21558412]
["bitfinex","SOLUSD",1747471812523,5.94035879,168.34,168.3,2.21558412]
["bitfinex","SOLUSD",1747471813303,5.94035879,168.34,168.31,2.21558412]
["bitfinex","SOLUSD",1747471814237,5.94035879,168.34,168.29,3.39571786]
["bitfinex","SOLUSD",1747471815016,205.05072315,168.35,168.3,20.8643995]
["bitfinex","SOLUSD",1747471815815,205.05072315,168.35,168.31,2.21475064]
["bitfinex","SOLUSD",1747471816014,62.21069834,168.35,168.32,18.64964886]
["bitfinex","SOLUSD",1747471816334,5.93863558,168.39,168.32,18.64964886]
["bitfinex","SOLUSD",1747471816509,5.93863558,168.39,168.34,18.64964886]
["bitfinex","SOLUSD",1747471817127,142.83834704,168.4,168.34,24.58983307]
["bitfinex","SOLUSD",1747471817507,142.83834704,168.4,168.35,2.21475064]
["bitfinex","SOLUSD",1747471817806,5.937256,168.43,168.36,18.64964886]
["bitfinex","SOLUSD",1747471818535,5.937256,168.43,168.38,18.64964886]
["bitfinex","SOLUSD",1747471819012,5.937256,168.43,168.39,2.21475064]
["bitfinex","SOLUSD",1747471820033,5.937256,168.43,168.36,5.93961897]
["bitfinex","SOLUSD",1747471820334,5.937256,168.43,168.34,24.59000765]
["bitfinex","SOLUSD",1747471820942,5.937256,168.43,168.36,18.64964886]
["bitfinex","SOLUSD",1747471821417,5.937256,168.43,168.36,24.58914109]
["bitfinex","SOLUSD",1747471821660,5.937256,168.43,168.36,18.64964886]
["bitfinex","SOLUSD",1747471821822,5.937256,168.43,168.38,18.64964886]
["bitfinex","SOLUSD",1747471822406,5.937256,168.43,168.36,18.64964886]
["bitfinex","SOLUSD",1747471824339,5.937256,168.43,168.38,18.64964886]
["bitfinex","SOLUSD",1747471824545,20.78021746,168.43,168.37,2.20953512]
["bitfinex","SOLUSD",1747471824715,46.78021746,168.43,168.37,2.20953512]
["bitfinex","SOLUSD",1747471825239,136.9,168.42,168.35,18.64964886]
["bitfinex","SOLUSD",1747471826218,136.9,168.42,168.36,2.20932228]
["bitfinex","SOLUSD",1747471826620,5.93788967,168.41,168.37,2.20932228]
["bitfinex","SOLUSD",1747471827340,5.93788967,168.41,168.35,18.64964886]
["bitfinex","SOLUSD",1747471827341,5.93788967,168.41,168.34,5.9402522]
["bitfinex","SOLUSD",1747471827839,5.93788967,168.41,168.34,24.58990106]
["bitfinex","SOLUSD",1747471828139,5.93788967,168.41,168.35,2.20868436]
["bitfinex","SOLUSD",1747471828744,5.93788967,168.41,168.36,2.20868436]
["bitfinex","SOLUSD",1747471828928,142.8376459,168.42,168.37,18.64964886]
["bitfinex","SOLUSD",1747471829526,157.68148867,168.42,168.34,18.64964886]
["bitfinex","SOLUSD",1747471830145,142.8376459,168.42,168.35,2.20823585]
["bitfinex","SOLUSD",1747471830847,142.8376459,168.42,168.36,2.20823585]
["bitfinex","SOLUSD",1747471831741,157.68148867,168.42,168.36,2.20823585]
["bitfinex","SOLUSD",1747471832059,157.68148867,168.42,168.35,3.3927887]
["bitfinex","SOLUSD",1747471833029,142.8376459,168.42,168.35,3.3927887]
["bitfinex","SOLUSD",1747471833329,142.8376459,168.42,168.34,18.64964886]
["bitfinex","SOLUSD",1747471834431,142.8376459,168.42,168.35,2.20735105]
["bitfinex","SOLUSD",1747471835421,142.8376459,168.42,168.37,18.64964886]
["bitfinex","SOLUSD",1747471835622,142.8376459,168.42,168.36,2.20735105]
["bitfinex","SOLUSD",1747471836154,157.68148867,168.42,168.36,2.20735105]
["bitfinex","SOLUSD",1747471836676,157.68148867,168.42,168.34,18.64964886]
["bitfinex","SOLUSD",1747471837651,157.68148867,168.42,168.35,2.20678122]
["bitfinex","SOLUSD",1747471838353,157.68148867,168.42,168.36,2.20678122]
["bitfinex","SOLUSD",1747471839349,157.68148867,168.42,168.35,2.20678122]
["bitfinex","SOLUSD",1747471840731,157.68148867,168.42,168.34,22.03808561]
["bitfinex","SOLUSD",1747471841134,157.68148867,168.42,168.33,18.64964886]
["bitfinex","SOLUSD",1747471841544,157.68148867,168.42,168.34,2.20696466]
["bitfinex","SOLUSD",1747471842762,157.68148867,168.42,168.35,2.20696466]
["bitfinex","SOLUSD",1747471843474,157.68148867,168.42,168.36,18.64964886]
["bitfinex","SOLUSD",1747471843766,157.68148867,168.42,168.34,18.64964886]
["bitfinex","SOLUSD",1747471844129,142.8376459,168.42,168.34,24.58997321]
["bitfinex","SOLUSD",1747471844330,142.8376459,168.42,168.34,50.58997321]
["bitfinex","SOLUSD",1747471844946,142.8376459,168.42,168.36,18.64964886]
["bitfinex","SOLUSD",1747471846777,142.8376459,168.42,168.33,18.64964886]
["bitfinex","SOLUSD",1747471846778,157.68148867,168.42,168.33,18.64964886]
["bitfinex","SOLUSD",1747471847359,157.68148867,168.42,168.34,2.20809189]
["bitfinex","SOLUSD",1747471847566,1.6387,168.41,168.34,2.20809189]
["bitfinex","SOLUSD",1747471847757,5.93824228,168.4,168.34,2.20809189]
["bitfinex","SOLUSD",1747471848264,5.93824228,168.4,168.35,2.20809189]
["bitfinex","SOLUSD",1747471849361,5.93824228,168.4,168.34,2.20809189]
["bitfinex","SOLUSD",1747471853070,5.93824228,168.4,168.35,2.20809189]
["bitfinex","SOLUSD",1747471853869,5.93824228,168.4,168.34,2.20809189]
["bitfinex","SOLUSD",1747471854445,5.93824228,168.4,168.35,2.20809189]
["bitfinex","SOLUSD",1747471855440,5.93824228,168.4,168.36,2.20809189]
["bitfinex","SOLUSD",1747471856070,20.78384798,168.4,168.33,18.64964886]
["bitfinex","SOLUSD",1747471856251,136.9,168.39,168.33,3.39161843]
["bitfinex","SOLUSD",1747471856640,26.0,168.35,168.33,3.39161843]
["bitfinex","SOLUSD",1747471856877,26.0,168.34,168.33,3.39161843]
["bitfinex","SOLUSD",1747471857470,26.0,168.33,168.26,8.48883938]
["bitfinex","SOLUSD",1747471858494,26.0,168.33,168.27,2.21745662]
["bitfinex","SOLUSD",1747471858699,26.0,168.31,168.27,2.21745662]
["bitfinex","SOLUSD",1747471859223,26.0,168.31,168.26,8.48883938]
["bitfinex","SOLUSD",1747471860581,157.69372622,168.32,168.26,8.48883938]
["bitfinex","SOLUSD",1747471860882,157.69372622,168.32,168.27,2.21645314]
["bitfinex","SOLUSD",1747471861588,157.69372622,168.32,168.26,8.48883938]
["bitfinex","SOLUSD",1747471864201,26.0,168.28,168.26,8.48883938]
["bitfinex","SOLUSD",1747471864502,26.0,168.27,168.26,8.48883938]
["bitfinex","SOLUSD",1747471864699,31.94282997,168.27,168.26,8.48883938]
["bitfinex","SOLUSD",1747471866598,7.5709,168.3,168.26,8.48883938]
["bitfinex","SOLUSD",1747471866781,5.94212371,168.29,168.26,8.48883938]
["bitfinex","SOLUSD",1747471867497,5.94212371,168.29,168.23,18.64964886]
["bitfinex","SOLUSD",1747471867881,5.94212371,168.29,168.23,5.94418581]
["bitfinex","SOLUSD",1747471868096,5.94212371,168.29,168.22,24.59416373]
["bitfinex","SOLUSD",1747471868691,5.94212371,168.29,168.23,2.20908473]
["bitfinex","SOLUSD",1747471869307,5.94212371,168.29,168.23,8.15328446]
["bitfinex","SOLUSD",1747471869491,5.94212371,168.29,168.23,5.94419973]
["bitfinex","SOLUSD",1747471869688,7.45178492,168.3,168.23,5.94419973]
["bitfinex","SOLUSD",1747471870215,7.45178492,168.3,168.25,18.64964886]
["bitfinex","SOLUSD",1747471871209,7.45178492,168.3,168.24,18.64964886]
["bitfinex","SOLUSD",1747471873306,22.30621153,168.3,168.22,18.64964886]
["bitfinex","SOLUSD",1747471873992,22.30621153,168.3,168.21,18.64964886]
["bitfinex","SOLUSD",1747471873993,26.0,168.27,168.21,18.64964886]
["bitfinex","SOLUSD",1747471874397,5.94318316,168.26,168.21,18.64964886]
["bitfinex","SOLUSD",1747471874911,5.94318316,168.26,168.19,18.64964886]
["bitfinex","SOLUSD",1747471875096,5.94318316,168.26,168.21,18.64964886]
["bitfinex","SOLUSD",1747471877407,5.94318316,168.26,168.19,18.64964886]
["bitfinex","SOLUSD",1747471877613,5.94318316,168.26,168.19,37.82964886]
["bitfinex","SOLUSD",1747471878110,5.94318316,168.26,168.21,18.64964886]
["bitfinex","SOLUSD",1747471878814,5.94318316,168.26,168.2,18.64964886]
["bitfinex","SOLUSD",1747471879997,5.94318316,168.26,168.2,24.59487516]
["bitfinex","SOLUSD",1747471880713,31.94291937,168.27,168.2,24.59487516]
["bitfinex","SOLUSD",1747471881619,31.94291937,168.27,168.21,2.2039809]
["bitfinex","SOLUSD",1747471881818,31.94291937,168.27,168.21,8.14872975]
["bitfinex","SOLUSD",1747471882220,5.94291937,168.27,168.21,8.14872975]
["bitfinex","SOLUSD",1747471882408,136.9,168.29,168.23,18.64964886]
["bitfinex","SOLUSD",1747471882721,1.5099,168.3,168.23,18.64964886]
["bitfinex","SOLUSD",1747471883101,1.5099,168.3,168.22,18.64964886]
["bitfinex","SOLUSD",1747471883419,19.18,168.31,168.23,5.944243]
["bitfinex","SOLUSD",1747471883594,25.12149551,168.31,168.23,5.944243]
["bitfinex","SOLUSD",1747471884002,5.94149551,168.31,168.25,18.64964886]
["bitfinex","SOLUSD",1747471884725,5.94149551,168.31,168.24,18.64964886]
["bitfinex","SOLUSD",1747471885417,5.94149551,168.31,168.24,5.94381124]
["bitfinex","SOLUSD",1747471885626,5.94116972,168.32,168.25,37.82964886]
["bitfinex","SOLUSD",1747471887143,142.84082654,168.33,168.26,5.94318316]
["bitfinex","SOLUSD",1747471888339,142.84082654,168.33,168.28,18.64964886]
["bitfinex","SOLUSD",1747471889243,142.84082654,168.33,168.26,24.59271969]
["bitfinex","SOLUSD",1747471890938,142.84082654,168.33,168.27,2.20723706]
["bitfinex","SOLUSD",1747471891441,142.84082654,168.33,168.27,8.15001559]
["bitfinex","SOLUSD",1747471891820,142.84082654,168.33,168.28,2.20723706]
["bitfinex","SOLUSD",1747471892835,142.84082654,168.33,168.26,2.20723706]
["bitfinex","SOLUSD",1747471893945,143.0398,168.32,168.26,2.20723706]
["bitfinex","SOLUSD",1747471894142,143.0398,168.32,168.26,1.20723706]
["bitfinex","SOLUSD",1747471894351,136.9,168.31,168.23,7.64824942]
["bitfinex","SOLUSD",1747471894642,26.0,168.3,168.23,7.64824942]
["bitfinex","SOLUSD",1747471894844,26.0,168.3,168.24,18.64964886]
["bitfinex","SOLUSD",1747471895046,136.9,168.31,168.24,24.59348142]
["bitfinex","SOLUSD",1747471895841,142.84142177,168.31,168.24,24.59348142]
["bitfinex","SOLUSD",1747471896923,142.84142177,168.31,168.24,18.64964886]
["bitfinex","SOLUSD",1747471898449,142.84142177,168.31,168.24,5.94379143]
["bitfinex","SOLUSD",1747471898652,142.84142177,168.31,168.24,25.12379143]
["bitfinex","SOLUSD",1747471898839,136.9,168.31,168.25,18.64964886]
["bitfinex","SOLUSD",1747471899149,136.9,168.31,168.25,22.04108703]
["bitfinex","SOLUSD",1747471899540,142.84157761,168.31,168.25,22.04108703]
["bitfinex","SOLUSD",1747471901050,136.9,168.31,168.25,27.98448632]
["bitfinex","SOLUSD",1747471901252,142.84152144,168.31,168.25,27.98448632]
["bitfinex","SOLUSD",1747471902454,142.84152144,168.31,168.25,22.04108703]
["bitfinex","SOLUSD",1747471903855,142.84152144,168.31,168.25,27.98458022]
["bitfinex","SOLUSD",1747471905351,136.9,168.31,168.25,27.98458022]
["bitfinex","SOLUSD",1747471905660,142.8414915,168.31,168.25,27.98458022]
["bitfinex","SOLUSD",1747471906151,142.8414915,168.31,168.27,18.64964886]
["bitfinex","SOLUSD",1747471906532,142.8414915,168.31,168.28,2.21813448]
["bitfinex","SOLUSD",1747471907732,142.8414915,168.31,168.29,2.21813448]
["bitfinex","SOLUSD",1747471908656,142.8414915,168.31,168.3,2.21813448]
["bitfinex","SOLUSD",1747471909462,142.8414915,168.31,168.27,18.64964886]
["bitfinex","SOLUSD",1747471910141,142.8414915,168.31,168.28,2.21814493]
["bitfinex","SOLUSD",1747471911259,142.8414915,168.31,168.25,3.39143817]
["bitfinex","SOLUSD",1747471911451,142.8414915,168.31,168.26,18.64964886]
["bitfinex","SOLUSD",1747471911860,142.8414915,168.31,168.27,2.21860311]
["bitfinex","SOLUSD",1747471912564,142.8414915,168.31,168.28,2.21860311]
["bitfinex","SOLUSD",1747471913561,142.8414915,168.31,168.29,2.21860311]
["bitfinex","SOLUSD",1747471914253,142.8414915,168.31,168.3,2.21860311]
["bitfinex","SOLUSD",1747471915348,142.8414915,168.31,168.27,2.21860311]
["bitfinex","SOLUSD",1747471916034,136.9,168.31,168.28,20.86825197]
["bitfinex","SOLUSD",1747471916239,31.94082014,168.33,168.28,20.86825197]
["bitfinex","SOLUSD",1747471916545,1.5334,168.34,168.28,20.86825197]
["bitfinex","SOLUSD",1747471916546,7.47387317,168.34,168.28,20.86825197]
["bitfinex","SOLUSD",1747471916742,7.47387317,168.34,168.29,2.21860311]
["bitfinex","SOLUSD",1747471917454,7.47387317,168.34,168.3,2.21860311]
["bitfinex","SOLUSD",1747471917973,7.47387317,168.34,168.28,22.04108703]
["bitfinex","SOLUSD",1747471918265,7.47387317,168.34,168.3,18.64964886]
["bitfinex","SOLUSD",1747471918570,7.47387317,168.34,168.29,3.39143817]
["bitfinex","SOLUSD",1747471919243,22.32477016,168.34,168.29,3.39143817]
["bitfinex","SOLUSD",1747471919571,22.32477016,168.34,168.3,2.21901666]
["bitfinex","SOLUSD",1747471920562,22.32477016,168.34,168.26,27.98424594]
["bitfinex","SOLUSD",1747471920764,7.47387317,168.34,168.26,27.98424594]
["bitfinex","SOLUSD",1747471920933,7.47387317,168.34,168.27,18.64964886]
["bitfinex","SOLUSD",1747471921136,1.5334,168.34,168.27,22.04108703]
["bitfinex","SOLUSD",1747471921455,136.9,168.38,168.29,18.64964886]
["bitfinex","SOLUSD",1747471921660,5.93939853,168.37,168.3,5.94177064]
["bitfinex","SOLUSD",1747471921969,5.93939853,168.37,168.32,18.64964886]
["bitfinex","SOLUSD",1747471922451,5.93939853,168.37,168.32,22.04108703]
["bitfinex","SOLUSD",1747471922663,5.93939853,168.37,168.32,27.98211362]
["bitfinex","SOLUSD",1747471922869,5.93939853,168.37,168.33,2.21909428]
["bitfinex","SOLUSD",1747471923040,136.9,168.38,168.34,18.64964886]
["bitfinex","SOLUSD",1747471923245,19.28401584,168.39,168.34,18.64964886]
["bitfinex","SOLUSD",1747471923963,19.28401584,168.39,168.35,2.21909428]
["bitfinex","SOLUSD",1747471924745,19.28401584,168.39,168.36,2.21909428]
["bitfinex","SOLUSD",1747471925568,19.28401584,168.39,168.34,3.39143817]
["bitfinex","SOLUSD",1747471926278,19.28401584,168.39,168.35,2.21624605]
["bitfinex","SOLUSD",1747471927073,19.28401584,168.39,168.36,2.21624605]
["bitfinex","SOLUSD",1747471927768,17.74751584,168.39,168.34,2.21624605]
["bitfinex","SOLUSD",1747471928668,17.74751584,168.39,168.35,2.21624605]
["bitfinex","SOLUSD",1747471928878,11.80886022,168.39,168.35,2.21624605]
["bitfinex","SOLUSD",1747471929261,11.80886022,168.39,168.36,2.21624605]
["bitfinex","SOLUSD",1747471929851,17.74755018,168.39,168.36,2.21624605]
["bitfinex","SOLUSD",1747471930056,17.74755018,168.39,168.37,2.21624605]
["bitfinex","SOLUSD",1747471931045,17.74755018,168.39,168.33,18.64964886]
["bitfinex","SOLUSD",1747471931774,17.74755018,168.39,168.34,2.21427485]
["bitfinex","SOLUSD",1747471932876,17.74755018,168.39,168.35,2.21427485]
["bitfinex","SOLUSD",1747471933975,17.74755018,168.39,168.33,18.64964886]
["bitfinex","SOLUSD",1747471934873,17.74755018,168.39,168.34,2.21365152]
["bitfinex","SOLUSD",1747471935766,17.74755018,168.39,168.35,2.21365152]
["bitfinex","SOLUSD",1747471936884,17.74755018,168.39,168.33,18.64964886]
["bitfinex","SOLUSD",1747471937482,17.74755018,168.39,168.34,2.21282955]
["bitfinex","SOLUSD",1747471937858,17.74755018,168.39,168.35,18.64964886]
["bitfinex","SOLUSD",1747471938193,11.80886022,168.39,168.36,2.21282955]
["bitfinex","SOLUSD",1747471938362,11.80886022,168.39,168.37,18.64964886]
["bitfinex","SOLUSD",1747471939299,11.80886022,168.39,168.35,5.93996882]
["bitfinex","SOLUSD",1747471939767,17.74750067,168.39,168.35,18.64964886]
["bitfinex","SOLUSD",1747471940284,11.80886022,168.39,168.35,18.64964886]
["bitfinex","SOLUSD",1747471940972,11.80886022,168.39,168.37,18.64964886]
["bitfinex","SOLUSD",1747471941178,11.80886022,168.39,168.35,18.64964886]
["bitfinex","SOLUSD",1747471942985,11.80886022,168.39,168.37,18.64964886]
["bitfinex","SOLUSD",1747471943988,11.80886022,168.39,168.35,18.64964886]
["bitfinex","SOLUSD",1747471945279,5.93799906,168.41,168.35,18.64964886]
["bitfinex","SOLUSD",1747471945690,5.93799906,168.41,168.35,5.93983826]
["bitfinex","SOLUSD",1747471945992,5.93799906,168.41,168.37,18.64964886]
["bitfinex","SOLUSD",1747471946178,136.9,168.44,168.37,18.64964886]
["bitfinex","SOLUSD",1747471946696,136.9,168.44,168.38,2.21136128]
["bitfinex","SOLUSD",1747471947272,5.93729976,168.43,168.38,2.21136128]
["bitfinex","SOLUSD",1747471947580,5.93729976,168.43,168.4,18.64964886]
["bitfinex","SOLUSD",1747471948277,5.93729976,168.43,168.37,18.64964886]
["bitfinex","SOLUSD",1747471948481,5.93729976,168.43,168.37,24.58891173]
["bitfinex","SOLUSD",1747471948897,5.93729976,168.43,168.37,27.9803499]
["bitfinex","SOLUSD",1747471949278,5.93729976,168.43,168.38,2.21049033]
["bitfinex","SOLUSD",1747471950090,5.93729976,168.43,168.37,24.58891173]
["bitfinex","SOLUSD",1747471951701,5.93729976,168.43,168.38,2.21039071]
["bitfinex","SOLUSD",1747471952402,5.93729976,168.43,168.35,18.64964886]
["bitfinex","SOLUSD",1747471952997,5.93729976,168.43,168.36,2.21054228]
["bitfinex","SOLUSD",1747471953803,5.93729976,168.43,168.37,2.21054228]
["bitfinex","SOLUSD",1747471954708,5.93729976,168.43,168.36,2.21054228]
["bitfinex","SOLUSD",1747471956793,5.93729976,168.43,168.37,2.21054228]
["bitfinex","SOLUSD",1747471957385,5.93729976,168.43,168.36,2.21054228]
["bitfinex","SOLUSD",1747471958909,5.93729976,168.43,168.37,2.21054228]
["bitfinex","SOLUSD",1747471959595,5.93729976,168.43,168.38,2.21054228]
["bitfinex","SOLUSD",1747471960713,5.93729976,168.43,168.37,2.21054228]
["bitfinex","SOLUSD",1747471961414,5.93729976,168.43,168.38,2.21054228]
["bitfinex","SOLUSD",1747471962402,20.78026122,168.43,168.39,2.21054228]
["bitfinex","SOLUSD",1747471962726,46.78026122,168.43,168.39,2.21054228]
["bitfinex","SOLUSD",1747471962902,26.0,168.4,168.39,2.21054228]
["bitfinex","SOLUSD",1747471963105,26.0,168.39,168.36,3.39477117]
["bitfinex","SOLUSD",1747471963695,162.9,168.39,168.36,3.39477117]
["bitfinex","SOLUSD",1747471963898,162.9,168.39,168.35,4.25681125]
["bitfinex","SOLUSD",1747471964299,5.93894761,168.38,168.35,4.25681125]
["bitfinex","SOLUSD",1747471965623,5.93894761,168.38,168.32,18.64964886]
["bitfinex","SOLUSD",1747471965826,5.93894761,168.38,168.33,2.21846497]
["bitfinex","SOLUSD",1747471966502,5.93894761,168.38,168.34,2.21846497]
["bitfinex","SOLUSD",1747471967528,5.93894761,168.38,168.35,2.21846497]
["bitfinex","SOLUSD",1747471968333,5.93894761,168.38,168.36,2.21846497]
["bitfinex","SOLUSD",1747471969021,5.93894761,168.38,168.32,22.04442003]
["bitfinex","SOLUSD",1747471970029,5.93894761,168.38,168.33,2.2181768]
["bitfinex","SOLUSD",1747471970822,5.93894761,168.38,168.34,2.2181768]
["bitfinex","SOLUSD",1747471971696,5.93894761,168.38,168.35,2.2181768]
["bitfinex","SOLUSD",1747471972729,5.93894761,168.38,168.32,18.64964886]
["bitfinex","SOLUSD",1747471973098,20.78631665,168.38,168.32,18.64964886]
["bitfinex","SOLUSD",1747471973609,20.78631665,168.38,168.33,2.21783129]
["bitfinex","SOLUSD",1747471974405,20.78631665,168.38,168.34,2.21783129]
["bitfinex","SOLUSD",1747471975103,20.78631665,168.38,168.35,2.21783129]
["bitfinex","SOLUSD",1747471975916,20.78631665,168.38,168.32,18.64964886]
["bitfinex","SOLUSD",1747471976625,20.78631665,168.38,168.33,2.21766423]
["bitfinex","SOLUSD",1747471977915,20.78631665,168.38,168.31,18.64964886]
["bitfinex","SOLUSD",1747471978624,20.78631665,168.38,168.33,18.64964886]
["bitfinex","SOLUSD",1747471979368,20.78631665,168.38,168.34,2.21736925]
["bitfinex","SOLUSD",1747471980240,20.78631665,168.38,168.31,3.39477117]
["bitfinex","SOLUSD",1747471980828,20.78631665,168.38,168.33,18.64964886]
["bitfinex","SOLUSD",1747471981747,20.78631665,168.38,168.34,2.21716307]
["bitfinex","SOLUSD",1747471982543,20.78631665,168.38,168.31,22.04442003]
["bitfinex","SOLUSD",1747471983042,5.93894761,168.38,168.32,18.64964886]
["bitfinex","SOLUSD",1747471983341,5.93894761,168.38,168.32,24.59065267]
["bitfinex","SOLUSD",1747471983543,142.83859658,168.39,168.33,2.21668197]
["bitfinex","SOLUSD",1747471984249,142.83859658,168.39,168.35,18.64964886]
["bitfinex","SOLUSD",1747471984442,5.93788967,168.41,168.36,2.21668197]
["bitfinex","SOLUSD",1747471985128,5.93788967,168.41,168.37,2.21668197]
["bitfinex","SOLUSD",1747471985938,5.93788967,168.41,168.35,18.64964886]
["bitfinex","SOLUSD",1747471986647,5.93788967,168.41,168.36,2.21652268]
["bitfinex","SOLUSD",1747471987318,5.93788967,168.41,168.37,2.21652268]
["bitfinex","SOLUSD",1747471988150,5.93788967,168.41,168.38,2.21652268]
["bitfinex","SOLUSD",1747471989026,5.9375371,168.42,168.35,18.64964886]
["bitfinex","SOLUSD",1747471990247,5.9375371,168.42,168.36,2.21647769]
["bitfinex","SOLUSD",1747471990446,5.9375371,168.42,168.37,18.64964886]
["bitfinex","SOLUSD",1747471991528,5.9375371,168.42,168.38,2.21647769]
["bitfinex","SOLUSD",1747471992376,5.9375371,168.42,168.36,3.39477117]
["bitfinex","SOLUSD",1747471992530,20.78137987,168.42,168.36,3.39477117]
["bitfinex","SOLUSD",1747471992854,20.78137987,168.42,168.35,18.64964886]
["bitfinex","SOLUSD",1747471993155,20.78137987,168.42,168.36,2.2166084]
["bitfinex","SOLUSD",1747471993649,5.9375371,168.42,168.37,18.64964886]
["bitfinex","SOLUSD",1747471994567,142.83725727,168.43,168.39,18.64964886]
["bitfinex","SOLUSD",1747471995237,142.83725727,168.43,168.4,2.2166084]
["bitfinex","SOLUSD",1747471995952,142.83725727,168.43,168.41,2.2166084]
["bitfinex","SOLUSD",1747471996428,136.9,168.43,168.41,2.2166084]
["bitfinex","SOLUSD",1747471996632,136.9,168.43,168.42,2.2166084]
["bitfinex","SOLUSD",1747471998253,142.83718458,168.43,168.42,2.2166084]
["bitfinex","SOLUSD",1747471999050,5.93718458,168.43,168.42,2.2166084]
["bitfinex","SOLUSD",1747471999351,136.9,168.48,168.43,18.64964886]
["bitfinex","SOLUSD",1747471999549,142.83574971,168.48,168.43,18.64964886]
["bitfinex","SOLUSD",1747472000350,142.83574971,168.48,168.44,2.2166084]
["bitfinex","SOLUSD",1747472001249,142.83574971,168.48,168.43,18.64964886]
["bitfinex","SOLUSD",1747472003764,142.83574971,168.48,168.44,2.21159265]
["bitfinex","SOLUSD",1747472004368,142.83574971,168.48,168.41,18.64964886]
["bitfinex","SOLUSD",1747472005063,142.83574971,168.48,168.43,18.64964886]
["bitfinex","SOLUSD",1747472005766,142.83574971,168.48,168.41,22.04442003]
["bitfinex","SOLUSD",1747472006879,142.83574971,168.48,168.41,18.64964886]
["bitfinex","SOLUSD",1747472007268,142.83574971,168.48,168.43,18.64964886]
["bitfinex","SOLUSD",1747472007871,142.83574971,168.48,168.41,24.58745039]
["bitfinex","SOLUSD",1747472008865,136.9,168.48,168.42,24.58691138]
["bitfinex","SOLUSD",1747472009069,136.9,168.48,168.43,2.20884974]
["bitfinex","SOLUSD",1747472010059,142.83548802,168.48,168.43,2.20884974]
["bitfinex","SOLUSD",1747472010258,142.83548802,168.48,168.45,18.64964886]
["bitfinex","SOLUSD",1747472010455,5.93548802,168.48,168.45,18.64964886]
["bitfinex","SOLUSD",1747472010770,1.5388,168.49,168.42,5.93726252]
["bitfinex","SOLUSD",1747472010771,7.47398481,168.49,168.42,5.93726252]
["bitfinex","SOLUSD",1747472010947,7.47398481,168.49,168.42,18.64964886]
["bitfinex","SOLUSD",1747472011670,7.47398481,168.49,168.43,2.20776402]
["bitfinex","SOLUSD",1747472011975,7.47398481,168.49,168.43,8.14492633]
["bitfinex","SOLUSD",1747472012473,51.05476105,168.5,168.45,18.64964886]
["bitfinex","SOLUSD",1747472012675,5.9344326,168.51,168.45,18.64964886]
["bitfinex","SOLUSD",1747472013344,5.9344326,168.51,168.44,18.64964886]
["bitfinex","SOLUSD",1747472013872,5.9344326,168.51,168.46,18.64964886]
["bitfinex","SOLUSD",1747472014747,5.9344326,168.51,168.44,5.93670632]
["bitfinex","SOLUSD",1747472015475,5.9344326,168.51,168.46,18.64964886]
["bitfinex","SOLUSD",1747472016181,5.9344326,168.51,168.44,5.93673722]
["bitfinex","SOLUSD",1747472016957,142.83413313,168.52,168.44,18.64964886]
["bitfinex","SOLUSD",1747472017167,142.83413313,168.52,168.46,18.64964886]
["bitfinex","SOLUSD",1747472017480,142.83413313,168.52,168.48,18.64964886]
["bitfinex","SOLUSD",1747472018175,142.83413313,168.52,168.46,18.64964886]
["bitfinex","SOLUSD",1747472020266,142.83413313,168.52,168.42,37.76964886]
["bitfinex","SOLUSD",1747472020966,183.66916754,168.52,168.42,37.76964886]
["bitfinex","SOLUSD",1747472021169,183.66916754,168.52,168.43,2.20546535]
["bitfinex","SOLUSD",1747472021984,183.66916754,168.52,168.45,18.64964886]
["bitfinex","SOLUSD",1747472022884,183.66916754,168.52,168.43,18.64964886]
["bitfinex","SOLUSD",1747472023189,183.66916754,168.52,168.43,22.03941956]
["bitfinex","SOLUSD",1747472024485,183.66916754,168.52,168.45,18.64964886]
["bitfinex","SOLUSD",1747472025161,183.66916754,168.52,168.43,3.3897707]
["bitfinex","SOLUSD",1747472025970,183.66916754,168.52,168.44,18.64964886]
["bitfinex","SOLUSD",1747472026476,168.83413313,168.52,168.45,2.20706775]
["bitfinex","SOLUSD",1747472027589,168.83413313,168.52,168.47,18.64964886]
["bitfinex","SOLUSD",1747472028181,168.83413313,168.52,168.46,18.64964886]
["bitfinex","SOLUSD",1747472028488,168.83413313,168.52,168.45,18.64964886]
["bitfinex","SOLUSD",1747472029796,168.83413313,168.52,168.46,2.20906712]
["bitfinex","SOLUSD",1747472029969,168.83413313,168.52,168.47,18.64964886]
["bitfinex","SOLUSD",1747472031379,168.83413313,168.52,168.44,24.58640174]
["bitfinex","SOLUSD",1747472032063,168.83413313,168.52,168.45,2.20981927]
["bitfinex","SOLUSD",1747472032490,168.83413313,168.52,168.45,5.59958997]
["bitfinex","SOLUSD",1747472032675,168.83413313,168.52,168.46,18.64964886]
["bitfinex","SOLUSD",1747472032875,168.83413313,168.52,168.47,2.20981927]
["bitfinex","SOLUSD",1747472033694,168.83413313,168.52,168.46,18.64964886]
["bitfinex","SOLUSD",1747472034290,168.83413313,168.52,168.45,18.64964886]
["bitfinex","SOLUSD",1747472034970,168.83413313,168.52,168.46,2.21070431]
["bitfinex","SOLUSD",1747472035585,168.83413313,168.52,168.48,18.64964886]
["bitfinex","SOLUSD",1747472037691,168.83413313,168.52,168.46,18.64964886]
["bitfinex","SOLUSD",1747472038194,168.83413313,168.52,168.48,18.64964886]
["bitfinex","SOLUSD",1747472038696,168.83413313,168.52,168.49,2.21097832]
["bitfinex","SOLUSD",1747472042611,183.66916754,168.52,168.45,3.3897707]
["bitfinex","SOLUSD",1747472043204,183.66916754,168.52,168.46,2.21410019]
["bitfinex","SOLUSD",1747472044075,183.66916754,168.52,168.47,2.21410019]
["bitfinex","SOLUSD",1747472044797,183.66916754,168.52,168.46,2.21410019]
["bitfinex","SOLUSD",1747472045373,183.66916754,168.52,168.47,2.21410019]
["bitfinex","SOLUSD",1747472045974,183.66916754,168.52,168.45,18.64964886]
["bitfinex","SOLUSD",1747472046404,183.66916754,168.52,168.45,22.03941956]
["bitfinex","SOLUSD",1747472046929,183.66916754,168.52,168.46,2.21637342]
["bitfinex","SOLUSD",1747472047989,183.66916754,168.52,168.47,2.21637342]
["bitfinex","SOLUSD",1747472049116,183.66916754,168.52,168.43,22.03941956]
["bitfinex","SOLUSD",1747472049774,183.66916754,168.52,168.44,5.60602191]
["bitfinex","SOLUSD",1747472050409,183.66916754,168.52,168.45,2.21625121]
["bitfinex","SOLUSD",1747472051101,183.66916754,168.52,168.46,2.21625121]
["bitfinex","SOLUSD",1747472051812,183.66916754,168.52,168.47,2.21625121]
["bitfinex","SOLUSD",1747472052491,183.66916754,168.52,168.45,3.3897707]
["bitfinex","SOLUSD",1747472052492,183.66916754,168.52,168.48,2.21625121]
["bitfinex","SOLUSD",1747472052897,183.66916754,168.52,168.46,3.3897707]
["bitfinex","SOLUSD",1747472053499,183.66916754,168.52,168.47,2.21747038]
["bitfinex","SOLUSD",1747472054107,1.5592,168.51,168.47,2.21747038]
["bitfinex","SOLUSD",1747472054439,6.6497,168.5,168.44,3.3897707]
["bitfinex","SOLUSD",1747472055093,20.77274615,168.49,168.45,2.21913838]
["bitfinex","SOLUSD",1747472055790,20.77274615,168.49,168.44,3.3897707]
["bitfinex","SOLUSD",1747472057295,20.77274615,168.49,168.45,2.21841443]
["bitfinex","SOLUSD",1747472058217,20.77274615,168.49,168.46,2.21841443]
["bitfinex","SOLUSD",1747472058931,20.77274615,168.49,168.44,3.3897707]
["bitfinex","SOLUSD",1747472059809,20.77274615,168.49,168.45,2.21909573]
["bitfinex","SOLUSD",1747472060393,20.77274615,168.49,168.46,2.21909573]
["bitfinex","SOLUSD",1747472061020,20.77274615,168.49,168.43,3.3897707]
["bitfinex","SOLUSD",1747472061527,20.77274615,168.49,168.42,3.3897707]
["bitfinex","SOLUSD",1747472061730,20.77274615,168.49,168.44,2.21883759]
["bitfinex","SOLUSD",1747472062220,20.77274615,168.49,168.45,2.21883759]
["bitfinex","SOLUSD",1747472063123,20.77274615,168.49,168.42,3.3897707]
["bitfinex","SOLUSD",1747472063903,20.77274615,168.49,168.43,2.21815827]
["bitfinex","SOLUSD",1747472064104,20.77274615,168.49,168.43,5.60792897]
["bitfinex","SOLUSD",1747472064726,20.77274615,168.49,168.44,2.21815827]
["bitfinex","SOLUSD",1747472065528,20.77274615,168.49,168.45,2.21815827]
["bitfinex","SOLUSD",1747472066011,20.77274615,168.49,168.42,3.3897707]
["bitfinex","SOLUSD",1747472066324,20.77274615,168.49,168.43,3.3897707]
["bitfinex","SOLUSD",1747472067027,20.77274615,168.49,168.44,2.21808277]
["bitfinex","SOLUSD",1747472067726,20.77274615,168.49,168.45,2.21808277]
["bitfinex","SOLUSD",1747472068725,20.77274615,168.49,168.42,3.3897707]
["bitfinex","SOLUSD",1747472068911,46.77274615,168.49,168.42,3.3897707]
["bitfinex","SOLUSD",1747472069106,46.77274615,168.49,168.43,2.21772107]
["bitfinex","SOLUSD",1747472069450,46.77274615,168.49,168.43,5.60749177]
["bitfinex","SOLUSD",1747472069936,46.77274615,168.49,168.44,2.21772107]
["bitfinex","SOLUSD",1747472070628,46.77274615,168.49,168.45,2.21772107]
["bitfinex","SOLUSD",1747472071427,46.77274615,168.49,168.42,3.3897707]
["bitfinex","SOLUSD",1747472072333,46.77274615,168.49,168.43,2.21664755]
["bitfinex","SOLUSD",1747472073132,46.77274615,168.49,168.44,2.21664755]
["bitfinex","SOLUSD",1747472073740,46.77274615,168.49,168.45,2.21664755]
["bitfinex","SOLUSD",1747472074528,46.77274615,168.49,168.43,3.3897707]
["bitfinex","SOLUSD",1747472075028,46.77274615,168.49,168.44,2.21717707]
["bitfinex","SOLUSD",1747472076019,46.77274615,168.49,168.42,3.3897707]
["bitfinex","SOLUSD",1747472076738,46.77274615,168.49,168.43,2.21757656]
["bitfinex","SOLUSD",1747472077254,46.77274615,168.49,168.44,2.21757656]
["bitfinex","SOLUSD",1747472078040,46.77274615,168.49,168.42,3.3897707]
["bitfinex","SOLUSD",1747472078545,46.77274615,168.49,168.43,2.21795161]
["bitfinex","SOLUSD",1747472079242,46.77274615,168.49,168.44,2.21795161]
["bitfinex","SOLUSD",1747472080242,46.77274615,168.49,168.43,2.21795161]
["bitfinex","SOLUSD",1747472080923,46.77274615,168.49,168.44,2.21795161]
["bitfinex","SOLUSD",1747472081225,46.77274615,168.49,168.44,1.91795161]
["bitfinex","SOLUSD",1747472081549,46.77274615,168.49,168.41,18.64964886]
["bitfinex","SOLUSD",1747472082634,26.0,168.45,168.41,3.3897707]
["bitfinex","SOLUSD",1747472082843,26.0,168.42,168.41,3.3897707]
["bitfinex","SOLUSD",1747472083443,26.0,168.42,168.39,4.25681125]
["bitfinex","SOLUSD",1747472083824,26.0,168.41,168.39,4.25681125]
["bitfinex","SOLUSD",1747472084141,26.0,168.4,168.39,4.25681125]
["bitfinex","SOLUSD",1747472084725,31.93824228,168.4,168.39,4.25681125]
["bitfinex","SOLUSD",1747472085739,31.93824228,168.4,168.35,3.3897707]
["bitfinex","SOLUSD",1747472088637,31.93824228,168.4,168.35,18.64964886]
["bitfinex","SOLUSD",1747472089049,5.93792015,168.41,168.34,3.3897707]
["bitfinex","SOLUSD",1747472089948,5.93792015,168.41,168.34,9.33012743]
["bitfinex","SOLUSD",1747472090453,5.93792015,168.41,168.35,9.32972622]
["bitfinex","SOLUSD",1747472091928,5.93792015,168.41,168.37,18.64964886]
["bitfinex","SOLUSD",1747472093831,5.93792015,168.41,168.38,2.21475312]
["bitfinex","SOLUSD",1747472094356,5.93792015,168.41,168.39,2.21475312]
["bitfinex","SOLUSD",1747472095251,5.93792015,168.41,168.38,2.21475312]
["bitfinex","SOLUSD",1747472095946,142.83765835,168.42,168.39,2.21475312]
["bitfinex","SOLUSD",1747472096660,142.83765835,168.42,168.4,2.21475312]
["bitfinex","SOLUSD",1747472097765,142.83765835,168.42,168.39,2.21475312]
["bitfinex","SOLUSD",1747472097933,5.93765835,168.42,168.39,2.21475312]
["bitfinex","SOLUSD",1747472098849,5.93765835,168.42,168.38,2.21475312]
["bitfinex","SOLUSD",1747472099356,5.93718458,168.43,168.38,2.21475312]
["bitfinex","SOLUSD",1747472099532,5.93718458,168.43,168.39,2.21475312]
["bitfinex","SOLUSD",1747472100564,5.93718458,168.43,168.38,2.21475312]
["bitfinex","SOLUSD",1747472101173,5.93718458,168.43,168.39,2.21475312]
["bitfinex","SOLUSD",1747472102362,5.93718458,168.43,168.4,2.21475312]
["bitfinex","SOLUSD",1747472103161,5.93718458,168.43,168.39,2.21475312]
["bitfinex","SOLUSD",1747472103868,5.93718458,168.43,168.4,2.21475312]
["bitfinex","SOLUSD",1747472104361,31.93691885,168.44,168.4,2.21475312]
["bitfinex","SOLUSD",1747472104543,31.93691885,168.44,168.41,2.21475312]
["bitfinex","SOLUSD",1747472105342,5.93691885,168.44,168.42,2.21475312]
["bitfinex","SOLUSD",1747472106062,5.93691885,168.44,168.43,2.21475312]
["bitfinex","SOLUSD",1747472108256,5.93691885,168.44,168.4,18.64964886]
["bitfinex","SOLUSD",1747472109071,5.93691885,168.44,168.41,2.21100455]
["bitfinex","SOLUSD",1747472109956,5.93691885,168.44,168.42,2.21100455]
["bitfinex","SOLUSD",1747472110669,27.29719911,168.44,168.39,3.3897707]
["bitfinex","SOLUSD",1747472110853,136.9,168.43,168.39,3.3897707]
["bitfinex","SOLUSD",1747472111465,162.9,168.43,168.34,7.64658195]
["bitfinex","SOLUSD",1747472111670,26.0,168.39,168.35,18.64964886]
["bitfinex","SOLUSD",1747472111852,26.0,168.39,168.34,7.64658195]
["bitfinex","SOLUSD",1747472112269,5.93894761,168.38,168.35,2.21293852]
["bitfinex","SOLUSD",1747472112949,26.0,168.36,168.35,2.21293852]
["bitfinex","SOLUSD",1747472113148,12.45944761,168.38,168.34,7.64658195]
["bitfinex","SOLUSD",1747472113149,26.0,168.35,168.34,7.64658195]
["bitfinex","SOLUSD",1747472113356,26.0,168.35,168.34,4.25681125]
["bitfinex","SOLUSD",1747472113773,136.9,168.37,168.34,4.25681125]
["bitfinex","SOLUSD",1747472114492,5.93965312,168.36,168.34,4.25681125]
["bitfinex","SOLUSD",1747472115675,5.93965312,168.36,168.29,18.64964886]
["bitfinex","SOLUSD",1747472115861,5.93965312,168.36,168.3,18.64964886]
["bitfinex","SOLUSD",1747472116267,5.93965312,168.36,168.32,18.64964886]
["bitfinex","SOLUSD",1747472117280,5.93965312,168.36,168.33,2.20961568]
["bitfinex","SOLUSD",1747472118260,5.93965312,168.36,168.3,9.33150797]
["bitfinex","SOLUSD",1747472118579,5.93965312,168.36,168.32,18.64964886]
["bitfinex","SOLUSD",1747472119563,5.93965312,168.36,168.29,24.59177257]
["bitfinex","SOLUSD",1747472120389,5.93965312,168.36,168.3,2.20794187]
["bitfinex","SOLUSD",1747472120688,5.93965312,168.36,168.3,8.14967648]
["bitfinex","SOLUSD",1747472121095,5.93965312,168.36,168.32,18.64964886]
["bitfinex","SOLUSD",1747472123463,136.9,168.41,168.31,18.64964886]
["bitfinex","SOLUSD",1747472123787,162.9,168.41,168.32,2.20709452]
["bitfinex","SOLUSD",1747472124269,162.9,168.41,168.32,5.59686522]
["bitfinex","SOLUSD",1747472124585,5.93824228,168.4,168.34,18.64964886]
["bitfinex","SOLUSD",1747472125275,5.93824228,168.4,168.35,2.20709452]
["bitfinex","SOLUSD",1747472125762,5.93824228,168.4,168.34,18.64964886]
["bitfinex","SOLUSD",1747472126794,20.78384798,168.4,168.33,3.3897707]
["bitfinex","SOLUSD",1747472127285,20.78384798,168.4,168.32,22.03941956]
["bitfinex","SOLUSD",1747472127495,20.78384798,168.4,168.33,2.20876648]
["bitfinex","SOLUSD",1747472128370,20.78384798,168.4,168.32,22.03941956]
["bitfinex","SOLUSD",1747472128691,20.78384798,168.4,168.32,18.64964886]
["bitfinex","SOLUSD",1747472128993,20.78384798,168.4,168.31,18.64964886]
["bitfinex","SOLUSD",1747472129194,20.78384798,168.4,168.32,2.20689692]
["bitfinex","SOLUSD",1747472129697,20.78384798,168.4,168.33,2.20689692]
["bitfinex","SOLUSD",1747472130993,20.78384798,168.4,168.34,2.20689692]
["bitfinex","SOLUSD",1747472131296,5.93824228,168.4,168.35,18.64964886]
["bitfinex","SOLUSD",1747472131497,5.93824228,168.4,168.35,20.85654578]
["bitfinex","SOLUSD",1747472132301,5.93824228,168.4,168.32,5.94100601]
["bitfinex","SOLUSD",1747472132687,5.93824228,168.4,168.32,18.64964886]
["bitfinex","SOLUSD",1747472132881,5.93824228,168.4,168.34,18.64964886]
["bitfinex","SOLUSD",1747472133983,5.93824228,168.4,168.35,2.2063211]
["bitfinex","SOLUSD",1747472134611,5.93824228,168.4,168.33,5.94062162]
["bitfinex","SOLUSD",1747472134909,5.93824228,168.4,168.32,5.94096652]
["bitfinex","SOLUSD",1747472135077,20.78384798,168.4,168.31,24.59096665]
["bitfinex","SOLUSD",1747472135487,20.78384798,168.4,168.32,2.20574712]
["bitfinex","SOLUSD",1747472136010,20.78384798,168.4,168.32,8.14660598]
["bitfinex","SOLUSD",1747472136407,20.78384798,168.4,168.34,18.64964886]
["bitfinex","SOLUSD",1747472137201,20.78384798,168.4,168.35,2.20574712]
["bitfinex","SOLUSD",1747472138318,20.78384798,168.4,168.32,3.38832213]
["bitfinex","SOLUSD",1747472138808,20.78384798,168.4,168.34,18.64964886]
["bitfinex","SOLUSD",1747472139322,20.78384798,168.4,168.33,2.20634694]
["bitfinex","SOLUSD",1747472139625,20.78384798,168.4,168.32,18.64964886]
["bitfinex","SOLUSD",1747472139808,5.93824228,168.4,168.32,20.21184886]
["bitfinex","SOLUSD",1747472140605,5.93824228,168.4,168.34,18.64964886]
["bitfinex","SOLUSD",1747472140910,5.93824228,168.4,168.36,18.64964886]
["bitfinex","SOLUSD",1747472141711,5.93824228,168.4,168.37,2.20626626]
["bitfinex","SOLUSD",1747472146206,5.93824228,168.4,168.36,18.64964886]
["bitfinex","SOLUSD",1747472146705,5.93824228,168.4,168.35,3.38832213]
["bitfinex","SOLUSD",1747472147006,20.78384798,168.4,168.35,3.38832213]
["bitfinex","SOLUSD",1747472147314,20.78384798,168.4,168.33,18.64964886]
["bitfinex","SOLUSD",1747472147681,5.93824228,168.4,168.34,2.20923415]
["bitfinex","SOLUSD",1747472148421,5.93824228,168.4,168.33,18.64964886]
["bitfinex","SOLUSD",1747472148422,5.93824228,168.4,168.35,2.20923415]
["bitfinex","SOLUSD",1747472149218,5.93824228,168.4,168.36,2.20923415]
["bitfinex","SOLUSD",1747472150118,5.93824228,168.4,168.33,22.04279827]
["bitfinex","SOLUSD",1747472150929,5.93824228,168.4,168.34,2.21068523]
["bitfinex","SOLUSD",1747472151327,20.78384798,168.4,168.34,2.21068523]
["bitfinex","SOLUSD",1747472151919,20.78384798,168.4,168.35,2.21068523]
["bitfinex","SOLUSD",1747472152318,20.78384798,168.4,168.33,2.21068523]
["bitfinex","SOLUSD",1747472152924,26.0,168.37,168.33,2.21068523]
["bitfinex","SOLUSD",1747472153119,5.93965312,168.36,168.33,2.21068523]
["bitfinex","SOLUSD",1747472153333,5.93965312,168.36,168.34,2.21068523]
["bitfinex","SOLUSD",1747472153703,5.93965312,168.36,168.32,2.21068523]
["bitfinex","SOLUSD",1747472154422,5.93965312,168.36,168.33,2.21068523]
["bitfinex","SOLUSD",1747472155007,5.93965312,168.36,168.32,2.21068523]
["bitfinex","SOLUSD",1747472156228,5.93965312,168.36,168.33,2.21068523]
["bitfinex","SOLUSD",1747472156719,5.93965312,168.36,168.3,2.21068523]
["bitfinex","SOLUSD",1747472157732,5.93965312,168.36,168.31,2.21068523]
["bitfinex","SOLUSD",1747472158119,20.78878593,168.36,168.31,2.21068523]
["bitfinex","SOLUSD",1747472158435,22.34528593,168.36,168.32,2.21068523]
["bitfinex","SOLUSD",1747472159232,22.34528593,168.36,168.33,2.21068523]
["bitfinex","SOLUSD",1747472160034,22.34528593,168.36,168.3,2.21068523]
["bitfinex","SOLUSD",1747472160621,22.34528593,168.36,168.31,2.21068523]
["bitfinex","SOLUSD",1747472161633,5.93965312,168.36,168.32,2.21068523]
["bitfinex","SOLUSD",1747472162221,5.93965312,168.36,168.33,2.21068523]
["bitfinex","SOLUSD",1747472162817,5.93965312,168.36,168.34,2.21068523]
["bitfinex","SOLUSD",1747472163745,26.0,168.33,168.31,2.21068523]
["bitfinex","SOLUSD",1747472164426,26.0,168.33,168.3,2.21068523]
["bitfinex","SOLUSD",1747472165125,26.0,168.33,168.29,3.39314941]
["bitfinex","SOLUSD",1747472165529,5.94106463,168.32,168.29,3.39314941]
["bitfinex","SOLUSD",1747472165726,5.94106463,168.32,168.28,4.25681125]
["bitfinex","SOLUSD",1747472166619,5.94106463,168.32,168.29,2.21530715]
["bitfinex","SOLUSD",1747472166822,20.79372622,168.32,168.29,2.21530715]
["bitfinex","SOLUSD",1747472167067,14.85266159,168.32,168.29,2.21530715]
["bitfinex","SOLUSD",1747472167217,14.85266159,168.32,168.3,2.21530715]
["bitfinex","SOLUSD",1747472168224,14.85266159,168.32,168.26,18.64964886]
["bitfinex","SOLUSD",1747472169316,14.85266159,168.32,168.27,2.21533708]
["bitfinex","SOLUSD",1747472170341,14.85266159,168.32,168.28,2.21533708]
["bitfinex","SOLUSD",1747472170720,14.85266159,168.32,168.29,2.21533708]
["bitfinex","SOLUSD",1747472171143,14.85266159,168.32,168.26,18.64964886]
["bitfinex","SOLUSD",1747472171732,14.85266159,168.32,168.27,2.21452661]
["bitfinex","SOLUSD",1747472172440,14.85266159,168.32,168.28,2.21452661]
["bitfinex","SOLUSD",1747472173442,14.85266159,168.32,168.29,2.21452661]
["bitfinex","SOLUSD",1747472174152,14.85266159,168.32,168.26,18.64964886]
["bitfinex","SOLUSD",1747472175145,14.85266159,168.32,168.27,2.21511245]
["bitfinex","SOLUSD",1747472175652,14.85266159,168.32,168.25,18.64964886]
["bitfinex","SOLUSD",1747472175853,151.75266159,168.32,168.25,18.64964886]
["bitfinex","SOLUSD",1747472176053,157.69372622,168.32,168.23,18.64964886]
["bitfinex","SOLUSD",1747472176551,157.69372622,168.32,168.24,2.2146212]
["bitfinex","SOLUSD",1747472177325,157.69372622,168.32,168.25,2.2146212]
["bitfinex","SOLUSD",1747472178252,157.69372622,168.32,168.26,2.2146212]
["bitfinex","SOLUSD",1747472178748,20.79619725,168.3,168.26,2.2146212]
["bitfinex","SOLUSD",1747472179053,157.69619725,168.3,168.23,22.04279827]
["bitfinex","SOLUSD",1747472179742,157.69619725,168.3,168.24,2.2136938]
["bitfinex","SOLUSD",1747472180421,157.69619725,168.3,168.25,2.2136938]
["bitfinex","SOLUSD",1747472181357,157.69619725,168.3,168.26,2.2136938]
["bitfinex","SOLUSD",1747472181944,157.69619725,168.3,168.27,2.2136938]
["bitfinex","SOLUSD",1747472182847,157.69619725,168.3,168.23,18.64964886]
["bitfinex","SOLUSD",1747472183451,157.69619725,168.3,168.24,2.21307548]
["bitfinex","SOLUSD",1747472184552,157.69619725,168.3,168.25,2.21307548]
["bitfinex","SOLUSD",1747472185260,157.69619725,168.3,168.26,2.21307548]
["bitfinex","SOLUSD",1747472186078,157.69619725,168.3,168.23,18.64964886]
["bitfinex","SOLUSD",1747472186452,157.69619725,168.3,168.24,2.21324926]
["bitfinex","SOLUSD",1747472187551,157.69619725,168.3,168.25,2.21324926]
["bitfinex","SOLUSD",1747472188372,157.69619725,168.3,168.24,2.21324926]
["bitfinex","SOLUSD",1747472189657,157.69619725,168.3,168.25,2.21324926]
["bitfinex","SOLUSD",1747472190459,157.69619725,168.3,168.24,2.21324926]
["bitfinex","SOLUSD",1747472191545,157.69619725,168.3,168.25,2.21324926]
["bitfinex","SOLUSD",1747472192190,159.32439725,168.3,168.25,2.21324926]
["bitfinex","SOLUSD",1747472192355,26.0,168.27,168.24,2.21324926]
["bitfinex","SOLUSD",1747472192677,5.94318316,168.26,168.24,2.21324926]
["bitfinex","SOLUSD",1747472193050,5.94318316,168.26,168.22,2.21324926]
["bitfinex","SOLUSD",1747472193949,5.94318316,168.26,168.2,22.90646011]
["bitfinex","SOLUSD",1747472193950,5.94318316,168.26,168.23,2.21324926]
["bitfinex","SOLUSD",1747472194772,5.94318316,168.26,168.24,2.21324926]
["bitfinex","SOLUSD",1747472195274,5.94318316,168.26,168.21,2.21324926]
["bitfinex","SOLUSD",1747472195879,5.94318316,168.26,168.22,2.21324926]
["bitfinex","SOLUSD",1747472196569,5.94318316,168.26,168.23,2.21324926]
["bitfinex","SOLUSD",1747472197177,5.94318316,168.26,168.24,2.21324926]
["bitfinex","SOLUSD",1747472198180,5.94318316,168.26,168.25,2.21324926]
["bitfinex","SOLUSD",1747472198780,20.80114108,168.26,168.22,2.21324926]
["bitfinex","SOLUSD",1747472199372,20.80114108,168.26,168.23,2.21324926]
["bitfinex","SOLUSD",1747472200084,5.94318316,168.26,168.24,2.21324926]
["bitfinex","SOLUSD",1747472200985,5.94318316,168.26,168.25,2.21324926]
["bitfinex","SOLUSD",1747472201982,5.94318316,168.26,168.23,2.21324926]
["bitfinex","SOLUSD",1747472202365,5.94318316,168.26,168.24,2.21324926]
["bitfinex","SOLUSD",1747472203460,5.94318316,168.26,168.22,2.21324926]
["bitfinex","SOLUSD",1747472204753,5.94318316,168.26,168.23,2.21324926]
["bitfinex","SOLUSD",1747472204958,142.84318316,168.26,168.23,2.21324926]
["bitfinex","SOLUSD",1747472205682,142.84318316,168.26,168.24,2.21324926]
["bitfinex","SOLUSD",1747472206273,142.84318316,168.26,168.21,2.21324926]
["bitfinex","SOLUSD",1747472206886,142.84318316,168.26,168.21,5.60639867]
["bitfinex","SOLUSD",1747472207390,142.84318316,168.26,168.22,2.21324926]
["bitfinex","SOLUSD",1747472207966,142.84318316,168.26,168.23,2.21324926]
["bitfinex","SOLUSD",1747472208185,136.9,168.26,168.23,2.21324926]
["bitfinex","SOLUSD",1747472208591,136.9,168.26,168.24,3.39314941]
["bitfinex","SOLUSD",1747472208895,136.9,168.26,168.25,2.21324926]
["bitfinex","SOLUSD",1747472209868,138.5282,168.3,168.25,2.21324926]
["bitfinex","SOLUSD",1747472210078,26.0,168.29,168.26,2.21324926]
["bitfinex","SOLUSD",1747472210268,31.94212371,168.29,168.26,2.21324926]
["bitfinex","SOLUSD",1747472210998,31.94212371,168.29,168.27,2.21324926]
["bitfinex","SOLUSD",1747472211873,31.94212371,168.29,168.26,2.21324926]
["bitfinex","SOLUSD",1747472212603,31.94212371,168.29,168.24,3.39314941]
["bitfinex","SOLUSD",1747472213401,31.94212371,168.29,168.22,3.39314941]
["bitfinex","SOLUSD",1747472213600,46.79743299,168.29,168.23,2.22153565]
["bitfinex","SOLUSD",1747472214274,46.79743299,168.29,168.24,2.22153565]
["bitfinex","SOLUSD",1747472214994,26.0,168.25,168.24,2.22153565]
["bitfinex","SOLUSD",1747472215196,26.0,168.25,168.22,2.22153565]
["bitfinex","SOLUSD",1747472215582,5.94388968,168.24,168.22,2.22153565]
["bitfinex","SOLUSD",1747472216087,5.94388968,168.24,168.21,3.39314941]
["bitfinex","SOLUSD",1747472216899,5.94388968,168.24,168.18,4.25681125]
["bitfinex","SOLUSD",1747472217503,5.94388968,168.24,168.19,2.22033267]
["bitfinex","SOLUSD",1747472218176,136.9,168.23,168.19,2.22033267]
["bitfinex","SOLUSD",1747472218377,26.0,168.22,168.16,3.39314941]
["bitfinex","SOLUSD",1747472219305,26.0,168.22,168.17,2.21964622]
["bitfinex","SOLUSD",1747472219674,5.94494976,168.21,168.17,2.21964622]
["bitfinex","SOLUSD",1747472220003,5.94494976,168.21,168.18,2.21964622]
["bitfinex","SOLUSD",1747472220691,5.94494976,168.21,168.19,2.21964622]
["bitfinex","SOLUSD",1747472221613,20.80732417,168.21,168.14,18.64964886]
["bitfinex","SOLUSD",1747472221802,157.70732417,168.21,168.14,18.64964886]
["bitfinex","SOLUSD",1747472222106,157.70732417,168.21,168.15,2.2180111]
["bitfinex","SOLUSD",1747472222304,26.0,168.17,168.15,2.2180111]
["bitfinex","SOLUSD",1747472222505,136.9,168.16,168.15,2.2180111]
["bitfinex","SOLUSD",1747472222704,136.9,168.16,168.13,3.39314941]
["bitfinex","SOLUSD",1747472223817,136.9,168.16,168.11,4.25681125]
["bitfinex","SOLUSD",1747472223984,26.0,168.12,168.11,4.25681125]
["bitfinex","SOLUSD",1747472225207,26.0,168.12,168.06,22.04279827]
["bitfinex","SOLUSD",1747472225414,26.0,168.12,168.05,1.5363]
["bitfinex","SOLUSD",1747472225415,26.0,168.12,168.07,18.64964886]
["bitfinex","SOLUSD",1747472225579,26.0,168.12,168.05,4.92944941]
["bitfinex","SOLUSD",1747472225779,26.0,168.12,168.06,2.21211517]
["bitfinex","SOLUSD",1747472225980,20.81970138,168.11,168.06,2.21211517]
["bitfinex","SOLUSD",1747472226604,20.81970138,168.11,168.05,4.92944941]
["bitfinex","SOLUSD",1747472226917,20.81970138,168.11,168.05,1.5363]
["bitfinex","SOLUSD",1747472228415,26.0,168.1,168.04,18.64964886]
["bitfinex","SOLUSD",1747472229000,26.0,168.1,168.02,18.64964886]
["bitfinex","SOLUSD",1747472229819,20.82217859,168.09,168.02,18.64964886]
["bitfinex","SOLUSD",1747472230194,5.94919388,168.09,168.02,18.64964886]
["bitfinex","SOLUSD",1747472230893,5.94919388,168.09,168.04,18.64964886]
["bitfinex","SOLUSD",1747472231298,5.94883997,168.1,168.04,18.64964886]
["bitfinex","SOLUSD",1747472233122,5.94883997,168.1,168.06,18.64964886]
["bitfinex","SOLUSD",1747472233419,14.87072291,168.12,168.06,18.64964886]
["bitfinex","SOLUSD",1747472233799,14.87072291,168.12,168.04,18.64964886]
["bitfinex","SOLUSD",1747472236201,14.87072291,168.12,168.05,2.20359982]
["bitfinex","SOLUSD",1747472236919,26.0,168.11,168.05,2.20359982]
["bitfinex","SOLUSD",1747472237100,26.0,168.11,168.02,19.02]
["bitfinex","SOLUSD",1747472237928,20.82093991,168.1,168.02,19.02]
["bitfinex","SOLUSD",1747472239733,20.82093991,168.1,168.0,18.64964886]
["bitfinex","SOLUSD",1747472239911,20.82093991,168.1,168.0,37.66964886]
["bitfinex","SOLUSD",1747472244137,20.82093991,168.1,168.0,37.64964886]
["bitfinex","SOLUSD",1747472244745,20.82093991,168.1,168.0,18.64964886]
["bitfinex","SOLUSD",1747472244919,20.82093991,168.1,168.0,37.64964886]
["bitfinex","SOLUSD",1747472248343,20.82093991,168.1,168.0,18.64964886]
["bitfinex","SOLUSD",1747472253022,20.82093991,168.1,168.0,18.64964886]
["bitfinex","SOLUSD",1747472253515,50.56513979,168.1,168.0,18.64964886]
["bitfinex","SOLUSD",1747472254951,26.0,168.07,168.0,18.64964886]
["bitfinex","SOLUSD",1747472255539,14.87563965,168.06,168.0,18.64964886]
["bitfinex","SOLUSD",1747472255952,14.87563965,168.06,167.99,18.64964886]
["bitfinex","SOLUSD",1747472257049,14.87563965,168.06,168.01,18.64964886]
["bitfinex","SOLUSD",1747472257841,14.87563965,168.06,167.99,3.39151873]
["bitfinex","SOLUSD",1747472258958,14.87563965,168.06,167.99,22.04116759]
["bitfinex","SOLUSD",1747472259448,14.87563965,168.06,168.01,18.64964886]
["bitfinex","SOLUSD",1747472260455,14.87563965,168.06,168.02,2.21138685]
["bitfinex","SOLUSD",1747472265248,14.87563965,168.06,168.03,2.21138685]
["bitfinex","SOLUSD",1747472265749,14.87563965,168.06,168.02,2.21138685]
["bitfinex","SOLUSD",1747472266255,14.87563965,168.06,168.03,2.21138685]
["bitfinex","SOLUSD",1747472267549,14.87563965,168.06,168.04,2.21138685]
["bitfinex","SOLUSD",1747472268150,14.87563965,168.06,168.02,2.21138685]
["bitfinex","SOLUSD",1747472269050,14.87563965,168.06,168.03,2.21138685]
["bitfinex","SOLUSD",1747472269861,14.87563965,168.06,168.02,2.21138685]
["bitfinex","SOLUSD",1747472270852,14.87563965,168.06,168.03,2.21138685]
["bitfinex","SOLUSD",1747472271462,14.87563965,168.06,168.04,2.21138685]
["bitfinex","SOLUSD",1747472272248,14.87563965,168.06,168.02,2.21138685]
["bitfinex","SOLUSD",1747472273047,14.87563965,168.06,168.03,2.21138685]
["bitfinex","SOLUSD",1747472273768,14.87563965,168.06,168.01,18.64964886]
["bitfinex","SOLUSD",1747472274869,14.87563965,168.06,168.02,2.22259443]
["bitfinex","SOLUSD",1747472275764,14.87563965,168.06,168.03,2.22259443]
["bitfinex","SOLUSD",1747472276578,14.87563965,168.06,168.04,2.22259443]
["bitfinex","SOLUSD",1747472277173,20.82589551,168.06,168.04,2.22259443]
["bitfinex","SOLUSD",1747472277361,20.82589551,168.06,168.01,18.64964886]
["bitfinex","SOLUSD",1747472277562,20.82589551,168.06,167.99,3.39151873]
["bitfinex","SOLUSD",1747472277763,157.72589551,168.06,167.99,3.39151873]
["bitfinex","SOLUSD",1747472277956,157.72589551,168.06,168.0,2.22320142]
["bitfinex","SOLUSD",1747472278275,157.72589551,168.06,168.0,5.61472015]
["bitfinex","SOLUSD",1747472278749,157.72589551,168.06,168.01,2.22320142]
["bitfinex","SOLUSD",1747472279176,5.95096405,168.04,168.01,2.22320142]
["bitfinex","SOLUSD",1747472279695,5.95096405,168.04,168.02,2.22320142]
["bitfinex","SOLUSD",1747472280254,5.95096405,168.04,168.03,2.22320142]
["bitfinex","SOLUSD",1747472281263,5.95096405,168.04,168.0,2.22320142]
["bitfinex","SOLUSD",1747472281763,5.95096405,168.04,168.01,2.22320142]
["bitfinex","SOLUSD",1747472282574,5.95096405,168.04,168.02,2.22320142]
["bitfinex","SOLUSD",1747472283275,5.95096405,168.04,168.03,2.22320142]
["bitfinex","SOLUSD",1747472284754,5.9507039,168.05,168.03,2.22320142]
["bitfinex","SOLUSD",1747472284954,142.85037383,168.06,168.03,2.22320142]
["bitfinex","SOLUSD",1747472285159,5.94954783,168.08,168.04,18.64964886]
["bitfinex","SOLUSD",1747472285551,5.94954783,168.08,168.05,2.22320142]
["bitfinex","SOLUSD",1747472285975,5.94954783,168.08,168.05,5.61472015]
["bitfinex","SOLUSD",1747472286357,24.94930231,168.09,168.06,2.22320142]
["bitfinex","SOLUSD",1747472286959,24.94930231,168.09,168.07,2.22320142]
["bitfinex","SOLUSD",1747472287789,24.94930231,168.09,168.06,3.39151873]
["bitfinex","SOLUSD",1747472287790,24.94930231,168.09,168.08,2.22320142]
["bitfinex","SOLUSD",1747472288391,19.0,168.09,168.08,2.22320142]
["bitfinex","SOLUSD",1747472288893,5.94891153,168.1,168.08,2.22320142]
["bitfinex","SOLUSD",1747472289057,5.94891153,168.1,168.08,1.91200668]
["bitfinex","SOLUSD",1747472289857,5.94891153,168.1,168.07,3.39151873]
["bitfinex","SOLUSD",1747472290568,5.94891153,168.1,168.06,3.39151873]
["bitfinex","SOLUSD",1747472290974,142.84851195,168.11,168.07,18.64964886]
["bitfinex","SOLUSD",1747472291893,31.94805097,168.13,168.07,18.64964886]
["bitfinex","SOLUSD",1747472292209,5.94805097,168.13,168.07,18.64964886]
["bitfinex","SOLUSD",1747472292399,59.90440114,168.15,168.07,24.59950339]
["bitfinex","SOLUSD",1747472292567,59.90440114,168.15,168.09,18.64964886]
["bitfinex","SOLUSD",1747472293568,211.6720788,168.15,168.08,3.39151873]
["bitfinex","SOLUSD",1747472293768,211.6720788,168.15,168.06,22.90646011]
["bitfinex","SOLUSD",1747472294091,5.94883997,168.1,168.06,4.25681125]
["bitfinex","SOLUSD",1747472294991,5.94883997,168.1,168.05,22.37151873]
["bitfinex","SOLUSD",1747472295198,5.94883997,168.1,168.05,3.39151873]
["bitfinex","SOLUSD",1747472296498,5.94883997,168.1,168.04,18.64964886]
["bitfinex","SOLUSD",1747472296678,20.82093991,168.1,168.04,18.64964886]
["bitfinex","SOLUSD",1747472296880,20.82093991,168.1,168.03,3.39151873]
["bitfinex","SOLUSD",1747472298372,5.94883997,168.1,168.04,18.64964886]
["bitfinex","SOLUSD",1747472299284,187.82860196,168.11,168.04,18.64964886]
["bitfinex","SOLUSD",1747472299488,187.82860196,168.11,168.04,24.60049273]
["bitfinex","SOLUSD",1747472299694,187.82860196,168.11,168.04,27.99201146]
["bitfinex","SOLUSD",1747472300602,187.82860196,168.11,168.04,22.04116759]
["bitfinex","SOLUSD",1747472302812,187.82860196,168.11,168.04,27.99203636]
["bitfinex","SOLUSD",1747472303317,187.82860196,168.11,168.04,22.04116759]
["bitfinex","SOLUSD",1747472304318,138.4658,168.1,168.04,3.39151873]
["bitfinex","SOLUSD",1747472305027,138.4658,168.1,168.03,4.25681125]
["bitfinex","SOLUSD",1747472305994,26.0,168.07,168.03,4.25681125]
["bitfinex","SOLUSD",1747472306211,26.0,168.08,168.03,4.25681125]
["bitfinex","SOLUSD",1747472306517,20.82465638,168.07,168.03,4.25681125]
["bitfinex","SOLUSD",1747472306714,157.72465638,168.07,168.03,4.25681125]
["bitfinex","SOLUSD",1747472306891,157.72465638,168.07,168.0,18.64964886]
["bitfinex","SOLUSD",1747472313722,157.72465638,168.07,167.98,3.39151873]
["bitfinex","SOLUSD",1747472313924,136.9,168.06,167.98,3.39151873]
["bitfinex","SOLUSD",1747472315410,136.9,168.06,167.97,22.04116759]
["bitfinex","SOLUSD",1747472316226,20.82713477,168.05,167.97,22.04116759]
["bitfinex","SOLUSD",1747472317265,20.82713477,168.05,167.97,27.9945763]
["bitfinex","SOLUSD",1747472320015,5.95060993,168.05,167.97,27.9945763]
["bitfinex","SOLUSD",1747472326712,5.95060993,168.05,167.97,22.04116759]
["bitfinex","SOLUSD",1747472327410,5.95060993,168.05,167.97,27.99459486]
["bitfinex","SOLUSD",1747472328215,5.95060993,168.05,167.97,22.04116759]
["bitfinex","SOLUSD",1747472330236,5.95060993,168.05,167.97,27.9945194]
["bitfinex","SOLUSD",1747472332333,46.82713477,168.05,167.97,22.04116759]
["bitfinex","SOLUSD",1747472336339,46.82713477,168.05,167.97,27.99458006]
["bitfinex","SOLUSD",1747472336539,31.95060993,168.05,167.97,27.99458006]
["bitfinex","SOLUSD",1747472337847,5.95060993,168.05,167.97,27.99458006]
["bitfinex","SOLUSD",1747472338017,151.77583095,168.06,167.97,53.99458006]
["bitfinex","SOLUSD",1747472338018,142.85035861,168.06,167.97,53.99458006]
["bitfinex","SOLUSD",1747472338847,142.85035861,168.06,167.97,53.95249169]
["bitfinex","SOLUSD",1747472339041,142.85035861,168.06,167.99,5.95273528]
["bitfinex","SOLUSD",1747472339769,142.85035861,168.06,167.99,7.56523528]
["bitfinex","SOLUSD",1747472340719,142.85035861,168.06,168.0,3.39151873]
["bitfinex","SOLUSD",1747472340941,142.85035861,168.06,168.01,18.64964886]
["bitfinex","SOLUSD",1747472345228,142.85035861,168.06,167.99,24.60232194]
["bitfinex","SOLUSD",1747472345556,142.85035861,168.06,168.01,3.39151873]
["bitfinex","SOLUSD",1747472346558,142.85035861,168.06,168.0,3.39151873]
["bitfinex","SOLUSD",1747472347770,157.72599826,168.06,168.0,3.39151873]
["bitfinex","SOLUSD",1747472348954,142.85035861,168.06,168.01,3.39151873]
["bitfinex","SOLUSD",1747472350631,136.9,168.06,168.02,18.64964886]
["bitfinex","SOLUSD",1747472351151,136.9,168.06,168.01,9.34327095]
["bitfinex","SOLUSD",1747472351349,136.9,168.06,168.01,27.99291981]
["bitfinex","SOLUSD",1747472353662,18.98,168.08,168.02,24.60104601]
["bitfinex","SOLUSD",1747472353969,24.92955798,168.08,168.02,24.60104601]
["bitfinex","SOLUSD",1747472354143,18.98,168.08,168.02,28.85785726]
["bitfinex","SOLUSD",1747472354351,18.98,168.08,168.04,18.64964886]
["bitfinex","SOLUSD",1747472355755,7.51472782,168.1,168.05,9.34212723]
["bitfinex","SOLUSD",1747472356064,1.5658,168.1,168.06,18.64964886]
["bitfinex","SOLUSD",1747472356638,24.90808636,168.13,168.06,18.64964886]
["bitfinex","SOLUSD",1747472356866,50.90808636,168.13,168.06,18.64964886]
["bitfinex","SOLUSD",1747472357366,50.90808636,168.13,168.06,22.04116759]
["bitfinex","SOLUSD",1747472357843,50.90808636,168.13,168.06,27.99114126]
["bitfinex","SOLUSD",1747472358270,50.90808636,168.13,168.06,24.59962253]
["bitfinex","SOLUSD",1747472360065,53.95722391,168.15,168.08,18.64964886]
["bitfinex","SOLUSD",1747472360266,5.94636379,168.17,168.08,18.64964886]
["bitfinex","SOLUSD",1747472360475,5.94636379,168.17,168.08,22.04116759]
["bitfinex","SOLUSD",1747472360688,20.81227328,168.17,168.08,22.04116759]
["bitfinex","SOLUSD",1747472360989,26.0,168.13,168.08,3.39151873]
["bitfinex","SOLUSD",1747472361773,26.0,168.13,168.06,22.04116759]
["bitfinex","SOLUSD",1747472362244,5.94813228,168.12,168.06,22.04116759]
["bitfinex","SOLUSD",1747472362440,5.94813228,168.12,168.06,3.39151873]
["bitfinex","SOLUSD",1747472362660,26.0,168.09,168.06,3.39151873]
["bitfinex","SOLUSD",1747472362857,26.0,168.09,168.03,4.25681125]
["bitfinex","SOLUSD",1747472364278,20.82341741,168.08,167.99,18.64964886]
["bitfinex","SOLUSD",1747472368050,136.9,168.07,167.99,18.64964886]
["bitfinex","SOLUSD",1747472369581,5.95025586,168.06,167.99,18.64964886]
["bitfinex","SOLUSD",1747472377581,5.95025586,168.06,167.99,24.6023519]
["bitfinex","SOLUSD",1747472378073,5.95025586,168.06,167.99,27.99387063]
["bitfinex","SOLUSD",1747472384295,5.95025586,168.06,167.99,22.04116759]
["bitfinex","SOLUSD",1747472384814,5.95025586,168.06,168.01,18.64964886]
["bitfinex","SOLUSD",1747472385901,5.95025586,168.06,167.99,18.64964886]
["bitfinex","SOLUSD",1747472390203,5.95025586,168.06,167.99,24.60238044]
["bitfinex","SOLUSD",1747472390882,5.95025586,168.06,167.99,27.99389917]
["bitfinex","SOLUSD",1747472392380,5.95025586,168.06,168.0,3.39151873]
["bitfinex","SOLUSD",1747472393607,5.95025586,168.06,167.99,27.99389917]
["bitfinex","SOLUSD",1747472395096,5.95025586,168.06,168.0,3.39151873]
["bitfinex","SOLUSD",1747472396316,5.95025586,168.06,167.99,27.99389917]
["bitfinex","SOLUSD",1747472397910,5.95025586,168.06,168.0,9.34376359]
["bitfinex","SOLUSD",1747472399214,5.95025586,168.06,168.0,3.39151873]
["bitfinex","SOLUSD",1747472400287,5.95025586,168.06,168.0,9.34388816]
["bitfinex","SOLUSD",1747472400707,136.9,168.07,168.01,18.64964886]
["bitfinex","SOLUSD",1747472400708,142.85000376,168.07,168.01,18.64964886]
["bitfinex","SOLUSD",1747472400917,5.95000376,168.07,168.01,18.64964886]
["bitfinex","SOLUSD",1747472401113,5.94954783,168.08,168.02,5.95167241]
["bitfinex","SOLUSD",1747472401418,5.94954783,168.08,168.01,18.64964886]
["bitfinex","SOLUSD",1747472401620,5.94954783,168.08,168.02,3.39151873]
["bitfinex","SOLUSD",1747472403792,20.82341741,168.08,168.02,3.39151873]
["bitfinex","SOLUSD",1747472406602,5.94954783,168.08,168.03,18.64964886]
["bitfinex","SOLUSD",1747472406798,5.94954783,168.08,168.03,22.04116759]
["bitfinex","SOLUSD",1747472408227,5.94954783,168.08,168.04,3.39151873]
["bitfinex","SOLUSD",1747472409022,5.94954783,168.08,168.05,3.39151873]
["bitfinex","SOLUSD",1747472409828,20.82341741,168.08,168.05,3.39151873]
["bitfinex","SOLUSD",1747472410005,157.72341741,168.08,168.05,3.39151873]
["bitfinex","SOLUSD",1747472410204,157.72341741,168.08,168.02,3.39151873]
["bitfinex","SOLUSD",1747472412636,157.72341741,168.08,168.01,3.39151873]
["bitfinex","SOLUSD",1747472413311,5.95131821,168.03,168.01,3.39151873]
["bitfinex","SOLUSD",1747472415142,31.95096405,168.04,168.01,3.39151873]
["bitfinex","SOLUSD",1747472419614,46.82837419,168.04,168.01,3.39151873]
["bitfinex","SOLUSD",1747472420119,46.82837419,168.04,168.0,3.39151873]
["bitfinex","SOLUSD",1747472421227,46.82837419,168.04,167.99,3.39151873]
["bitfinex","SOLUSD",1747472423337,46.82837419,168.04,167.98,22.04116759]
["bitfinex","SOLUSD",1747472424446,46.82837419,168.04,167.99,3.39151873]
["bitfinex","SOLUSD",1747472425042,5.95096405,168.04,168.0,18.64964886]
["bitfinex","SOLUSD",1747472426031,5.95096405,168.04,168.0,22.04116759]
["bitfinex","SOLUSD",1747472426422,5.95060993,168.05,168.0,22.04116759]
["bitfinex","SOLUSD",1747472426748,5.95031055,168.06,168.0,27.99351103]
["bitfinex","SOLUSD",1747472426916,5.9498153,168.08,168.0,27.99351103]
["bitfinex","SOLUSD",1747472427113,5.94883997,168.1,168.0,27.99351103]
["bitfinex","SOLUSD",1747472427315,5.94883997,168.1,168.02,18.64964886]
["bitfinex","SOLUSD",1747472427551,5.94883997,168.1,168.04,18.64964886]
["bitfinex","SOLUSD",1747472428157,142.84852034,168.11,168.04,18.64964886]
["bitfinex","SOLUSD",1747472428453,5.94823463,168.12,168.05,5.95060993]
["bitfinex","SOLUSD",1747472428621,5.94823463,168.12,168.06,18.64964886]
["bitfinex","SOLUSD",1747472428831,24.88786519,168.13,168.06,18.64964886]
["bitfinex","SOLUSD",1747472429340,18.94,168.13,168.08,18.64964886]
["bitfinex","SOLUSD",1747472429548,5.94748491,168.14,168.08,18.64964886]
["bitfinex","SOLUSD",1747472430239,142.84708638,168.15,168.1,18.64964886]
["bitfinex","SOLUSD",1747472431727,142.84708638,168.15,168.06,5.82311125]
["bitfinex","SOLUSD",1747472431728,142.84708638,168.15,168.08,18.64964886]
["bitfinex","SOLUSD",1747472433032,157.71476404,168.15,168.08,18.64964886]
["bitfinex","SOLUSD",1747472433443,1.5418,168.14,168.07,7.64832998]
["bitfinex","SOLUSD",1747472433621,26.0,168.12,168.07,4.25681125]
["bitfinex","SOLUSD",1747472433824,1.5418,168.14,168.07,4.25681125]
["bitfinex","SOLUSD",1747472433825,26.0,168.1,168.07,4.25681125]
["bitfinex","SOLUSD",1747472434437,26.0,168.08,168.07,4.25681125]
["bitfinex","SOLUSD",1747472434634,31.94954783,168.08,168.07,4.25681125]
["bitfinex","SOLUSD",1747472435455,31.94954783,168.08,168.01,22.04116759]
["bitfinex","SOLUSD",1747472436635,31.94954783,168.08,168.01,27.9931615]
["bitfinex","SOLUSD",1747472436834,31.94954783,168.08,168.01,22.04116759]
["bitfinex","SOLUSD",1747472437864,1.5418,168.07,168.01,22.04116759]
["bitfinex","SOLUSD",1747472438352,1.5418,168.07,168.01,18.64964886]
["bitfinex","SOLUSD",1747472438659,5.95025586,168.06,168.01,18.64964886]
["bitfinex","SOLUSD",1747472440855,5.95025586,168.06,168.01,22.05517077]
["bitfinex","SOLUSD",1747472441057,31.94958287,168.08,168.01,28.00713938]
["bitfinex","SOLUSD",1747472441443,5.94883997,168.1,168.01,28.00713938]
["bitfinex","SOLUSD",1747472442261,5.94857342,168.11,168.01,42.88720604]
["bitfinex","SOLUSD",1747472442469,7.49000875,168.12,168.03,18.64964886]
["bitfinex","SOLUSD",1747472442634,18.9,168.13,168.03,18.64964886]
["bitfinex","SOLUSD",1747472442975,24.84789689,168.13,168.04,5.95096405]
["bitfinex","SOLUSD",1747472443339,5.94751574,168.14,168.06,18.64964886]
["bitfinex","SOLUSD",1747472443528,5.94751574,168.14,168.08,18.64964886]
["bitfinex","SOLUSD",1747472444563,5.94707106,168.15,168.08,18.64964886]
["bitfinex","SOLUSD",1747472444966,5.94707106,168.15,168.08,24.59913461]
["bitfinex","SOLUSD",1747472445460,7.48858545,168.16,168.08,24.59913461]
["bitfinex","SOLUSD",1747472445662,5.94678545,168.16,168.08,24.59913461]
["bitfinex","SOLUSD",1747472446059,142.846459,168.17,168.08,24.59913461]
["bitfinex","SOLUSD",1747472446968,142.846459,168.17,168.08,27.99969925]
["bitfinex","SOLUSD",1747472449660,136.9,168.17,168.08,42.87356883]
["bitfinex","SOLUSD",1747472450065,142.84638438,168.17,168.08,42.87356883]
["bitfinex","SOLUSD",1747472450455,142.84638438,168.17,168.1,18.64964886]
["bitfinex","SOLUSD",1747472450652,142.84638438,168.17,168.1,24.59830898]
["bitfinex","SOLUSD",1747472450850,142.84638438,168.17,168.1,18.64964886]
["bitfinex","SOLUSD",1747472451054,157.71229387,168.17,168.1,18.64964886]
["bitfinex","SOLUSD",1747472452342,157.71229387,168.17,168.08,37.54964886]
["bitfinex","SOLUSD",1747472452762,136.9,168.16,168.07,4.25681125]
["bitfinex","SOLUSD",1747472452968,26.0,168.13,168.07,4.25681125]
["bitfinex","SOLUSD",1747472453173,26.0,168.12,168.07,4.25681125]
["bitfinex","SOLUSD",1747472453677,136.9,168.11,168.04,18.64964886]
["bitfinex","SOLUSD",1747472454271,1.6627,168.1,168.02,18.9]
["bitfinex","SOLUSD",1747472454566,136.9,168.09,168.01,18.64964886]
["bitfinex","SOLUSD",1747472454755,12.22744783,168.08,168.01,18.64964886]
["bitfinex","SOLUSD",1747472455574,27.10131741,168.08,168.01,18.64964886]
["bitfinex","SOLUSD",1747472456382,27.10131741,168.08,168.0,3.39598385]
["bitfinex","SOLUSD",1747472456673,31.95082679,168.05,168.0,3.39598385]
["bitfinex","SOLUSD",1747472456889,142.85025089,168.07,168.01,18.64964886]
["bitfinex","SOLUSD",1747472457773,5.95025089,168.07,168.01,18.64964886]
["bitfinex","SOLUSD",1747472458073,6.2779,168.08,168.01,18.64964886]
["bitfinex","SOLUSD",1747472458074,12.22753652,168.08,168.01,18.64964886]
["bitfinex","SOLUSD",1747472458668,5.94963652,168.08,168.01,18.64964886]
["bitfinex","SOLUSD",1747472459071,5.94919388,168.09,168.03,18.64964886]
["bitfinex","SOLUSD",1747472460360,1.6627,168.1,168.03,5.95127233]
["bitfinex","SOLUSD",1747472460565,1.6627,168.1,168.04,18.64964886]
["bitfinex","SOLUSD",1747472460751,7.61161427,168.1,168.04,18.64964886]
["bitfinex","SOLUSD",1747472461879,7.61161427,168.1,168.04,24.60059404]
["bitfinex","SOLUSD",1747472462277,5.94853321,168.11,168.04,24.60059404]
["bitfinex","SOLUSD",1747472462455,6.5309,168.12,168.04,24.60059404]
["bitfinex","SOLUSD",1747472462654,18.9,168.13,168.04,24.60059404]
["bitfinex","SOLUSD",1747472463374,18.9,168.13,168.04,27.99776101]
["bitfinex","SOLUSD",1747472463752,24.8478356,168.13,168.04,27.99776101]
["bitfinex","SOLUSD",1747472467588,39.71728186,168.13,168.04,22.04681583]
["bitfinex","SOLUSD",1747472467880,65.71728186,168.13,168.04,22.04681583]
["bitfinex","SOLUSD",1747472468187,65.71728186,168.13,168.04,18.64964886]
["bitfinex","SOLUSD",1747472468584,26.0,168.1,168.04,18.64964886]
["bitfinex","SOLUSD",1747472469578,5.94919388,168.09,168.04,18.64964886]
["bitfinex","SOLUSD",1747472469952,5.94893462,168.1,168.04,24.60048992]
["bitfinex","SOLUSD",1747472470252,136.9,168.12,168.04,24.60048992]
["bitfinex","SOLUSD",1747472470454,142.84819144,168.12,168.04,24.60048992]
["bitfinex","SOLUSD",1747472471078,142.84819144,168.12,168.04,27.99765689]
["bitfinex","SOLUSD",1747472471281,136.9,168.12,168.06,18.64964886]
["bitfinex","SOLUSD",1747472471854,136.9,168.12,168.08,18.64964886]
["bitfinex","SOLUSD",1747472472064,5.94750105,168.14,168.08,18.64964886]
["bitfinex","SOLUSD",1747472472679,12.47792958,168.16,168.08,18.64964886]
["bitfinex","SOLUSD",1747472472974,144.46567621,168.17,168.08,37.54964886]
["bitfinex","SOLUSD",1747472473674,138.5192,168.17,168.1,18.64964886]
["bitfinex","SOLUSD",1747472474057,138.5192,168.17,168.11,5.94848611]
["bitfinex","SOLUSD",1747472475589,144.46563986,168.17,168.11,5.94848611]
["bitfinex","SOLUSD",1747472475791,144.46563986,168.17,168.1,24.59844035]
["bitfinex","SOLUSD",1747472476880,144.46563986,168.17,168.1,18.64964886]
["bitfinex","SOLUSD",1747472477866,26.0,168.16,168.1,18.64964886]
["bitfinex","SOLUSD",1747472478065,26.0,168.16,168.09,3.39716697]
["bitfinex","SOLUSD",1747472478253,136.9,168.15,168.09,3.39716697]
["bitfinex","SOLUSD",1747472478970,136.9,168.15,168.07,18.64964886]
["bitfinex","SOLUSD",1747472479288,6.5703,168.13,168.06,4.25681125]
["bitfinex","SOLUSD",1747472479482,32.5703,168.13,168.06,4.25681125]
["bitfinex","SOLUSD",1747472480171,32.5703,168.13,168.07,18.64964886]
["bitfinex","SOLUSD",1747472480372,6.5703,168.13,168.07,18.64964886]
["bitfinex","SOLUSD",1747472480775,136.9,168.14,168.07,18.64964886]
["bitfinex","SOLUSD",1747472481302,8.1895,168.17,168.09,18.64964886]
["bitfinex","SOLUSD",1747472481591,8.1895,168.17,168.1,18.9]
["bitfinex","SOLUSD",1747472482162,1.6192,168.17,168.11,18.64964886]
["bitfinex","SOLUSD",1747472482374,7.56561009,168.17,168.11,18.64964886]
["bitfinex","SOLUSD",1747472482789,1.6192,168.17,168.11,18.64964886]
["bitfinex","SOLUSD",1747472483514,1.6192,168.17,168.1,22.30172839]
["bitfinex","SOLUSD",1747472483515,1.6192,168.17,168.13,18.64964886]
["bitfinex","SOLUSD",1747472484993,18.9,168.18,168.13,18.64964886]
["bitfinex","SOLUSD",1747472485163,168.84566529,168.19,168.13,18.64964886]
["bitfinex","SOLUSD",1747472485575,136.9,168.19,168.13,5.94771302]
["bitfinex","SOLUSD",1747472487180,142.84573805,168.19,168.12,24.5977038]
["bitfinex","SOLUSD",1747472489102,142.84573805,168.19,168.11,3.40172839]
["bitfinex","SOLUSD",1747472489307,26.0,168.15,168.11,3.40172839]
["bitfinex","SOLUSD",1747472489601,6.3409,168.13,168.11,3.40172839]
["bitfinex","SOLUSD",1747472490169,6.3409,168.13,168.1,4.25681125]
["bitfinex","SOLUSD",1747472491313,26.0,168.11,168.1,4.25681125]
["bitfinex","SOLUSD",1747472491501,26.0,168.11,168.04,18.64964886]
["bitfinex","SOLUSD",1747472491985,26.0,168.11,168.05,18.64964886]
["bitfinex","SOLUSD",1747472492508,26.0,168.11,168.04,5.95086349]
["bitfinex","SOLUSD",1747472492997,26.0,168.11,168.04,18.64964886]
["bitfinex","SOLUSD",1747472493598,5.94883997,168.1,168.04,24.60054394]
["bitfinex","SOLUSD",1747472493784,26.0,168.11,168.04,24.60054394]
["bitfinex","SOLUSD",1747472494211,31.9485797,168.11,168.04,18.64964886]
["bitfinex","SOLUSD",1747472494694,5.9485797,168.11,168.04,28.00156552]
["bitfinex","SOLUSD",1747472495494,31.94820816,168.12,168.04,28.00156552]
["bitfinex","SOLUSD",1747472496169,31.94820816,168.12,168.04,22.05072898]
["bitfinex","SOLUSD",1747472496901,46.81853887,168.12,168.04,3.40108012]
["bitfinex","SOLUSD",1747472497102,136.9,168.11,168.04,3.40108012]
["bitfinex","SOLUSD",1747472497600,136.9,168.11,168.02,18.64964886]
["bitfinex","SOLUSD",1747472497978,5.94883997,168.1,168.02,18.64964886]
["bitfinex","SOLUSD",1747472498905,26.0,168.09,168.02,18.64964886]
["bitfinex","SOLUSD",1747472499079,26.0,168.09,168.01,18.64964886]
["bitfinex","SOLUSD",1747472499988,5.94954783,168.08,168.01,24.601618]
["bitfinex","SOLUSD",1747472502303,5.94954783,168.08,168.01,28.00304554]
["bitfinex","SOLUSD",1747472504006,5.94954783,168.08,168.01,24.601618]
["bitfinex","SOLUSD",1747472505803,155.84,168.11,168.02,1.5148]
["bitfinex","SOLUSD",1747472505804,142.84856124,168.11,168.02,1.5148]
["bitfinex","SOLUSD",1747472505994,1.5967,168.14,168.05,18.64964886]
["bitfinex","SOLUSD",1747472506316,1.5967,168.14,168.07,18.64964886]
["bitfinex","SOLUSD",1747472506809,5.94787108,168.13,168.07,22.04939798]
["bitfinex","SOLUSD",1747472507614,5.94787108,168.13,168.07,27.99927312]
["bitfinex","SOLUSD",1747472508316,5.94787108,168.13,168.07,22.04939798]
["bitfinex","SOLUSD",1747472509112,5.94787108,168.13,168.07,18.64964886]
["bitfinex","SOLUSD",1747472513311,20.81731734,168.13,168.04,26.0]
["bitfinex","SOLUSD",1747472513515,46.81731734,168.13,168.05,18.64964886]
["bitfinex","SOLUSD",1747472513815,136.9,168.12,168.05,2.21425569]
["bitfinex","SOLUSD",1747472514013,155.84,168.12,168.05,2.21425569]
["bitfinex","SOLUSD",1747472514320,155.84,168.12,168.04,18.64964886]
["bitfinex","SOLUSD",1747472515518,5.94848611,168.11,168.04,18.64964886]
["bitfinex","SOLUSD",1747472516385,5.94848611,168.11,168.05,2.21411443]
["bitfinex","SOLUSD",1747472517435,5.94848611,168.11,168.04,22.05021814]
["bitfinex","SOLUSD",1747472517919,5.94848611,168.11,168.04,28.00115618]
["bitfinex","SOLUSD",1747472518414,142.8482464,168.12,168.04,28.00115618]
["bitfinex","SOLUSD",1747472518786,142.8482464,168.12,168.05,2.21413962]
["bitfinex","SOLUSD",1747472519496,142.8482464,168.12,168.07,18.64964886]
["bitfinex","SOLUSD",1747472520205,142.8482464,168.12,168.05,9.35086538]
["bitfinex","SOLUSD",1747472520834,136.9,168.12,168.05,9.35086538]
["bitfinex","SOLUSD",1747472521007,136.9,168.12,168.05,10.92856538]
["bitfinex","SOLUSD",1747472521521,5.94671741,168.16,168.09,18.64964886]
["bitfinex","SOLUSD",1747472521687,5.94671741,168.16,168.09,18.98]
["bitfinex","SOLUSD",1747472522104,31.94671741,168.16,168.09,18.98]
["bitfinex","SOLUSD",1747472522312,136.9,168.15,168.09,18.98]
["bitfinex","SOLUSD",1747472523203,5.94742476,168.14,168.09,18.98]
["bitfinex","SOLUSD",1747472523433,20.81598667,168.14,168.09,18.98]
["bitfinex","SOLUSD",1747472523611,26.0,168.13,168.07,3.40056928]
["bitfinex","SOLUSD",1747472524029,26.0,168.13,168.05,18.64964886]
["bitfinex","SOLUSD",1747472524235,26.0,168.13,168.05,24.60024328]
["bitfinex","SOLUSD",1747472524539,5.94742476,168.14,168.06,2.21484479]
["bitfinex","SOLUSD",1747472524746,5.94742476,168.14,168.07,18.64964886]
["bitfinex","SOLUSD",1747472525116,136.9,168.15,168.1,5.94883997]
["bitfinex","SOLUSD",1747472525344,5.94681927,168.16,168.09,43.61873474]
["bitfinex","SOLUSD",1747472525851,5.94681927,168.16,168.1,2.21484479]
["bitfinex","SOLUSD",1747472526638,5.94681927,168.16,168.09,37.66964886]
["bitfinex","SOLUSD",1747472527340,5.94681927,168.16,168.09,43.61874613]
["bitfinex","SOLUSD",1747472528143,5.94681927,168.16,168.11,18.64964886]
["bitfinex","SOLUSD",1747472528824,5.94646721,168.17,168.1,18.64964886]
["bitfinex","SOLUSD",1747472529628,5.94646721,168.17,168.11,2.21529135]
["bitfinex","SOLUSD",1747472530445,5.94646721,168.17,168.1,28.00113707]
["bitfinex","SOLUSD",1747472531250,5.94646721,168.17,168.1,22.05249088]
["bitfinex","SOLUSD",1747472531847,5.94646721,168.17,168.11,2.21618948]
["bitfinex","SOLUSD",1747472532850,5.94646721,168.17,168.12,2.21618948]
["bitfinex","SOLUSD",1747472533550,5.9460606,168.18,168.13,18.64964886]
["bitfinex","SOLUSD",1747472533929,24.92570505,168.19,168.14,2.21618948]
["bitfinex","SOLUSD",1747472536945,24.92570505,168.19,168.13,22.05495391]
["bitfinex","SOLUSD",1747472537149,24.92570505,168.19,168.13,28.00260472]
["bitfinex","SOLUSD",1747472537338,24.92570505,168.19,168.13,24.59729967]
["bitfinex","SOLUSD",1747472537537,5.94530321,168.2,168.12,5.94808802]
["bitfinex","SOLUSD",1747472537739,5.94530321,168.2,168.13,20.86400254]
["bitfinex","SOLUSD",1747472538258,20.80856123,168.2,168.13,20.86400254]
["bitfinex","SOLUSD",1747472538954,20.80856123,168.2,168.11,9.35369418]
["bitfinex","SOLUSD",1747472539161,5.94530321,168.2,168.12,18.64964886]
["bitfinex","SOLUSD",1747472539661,5.94530321,168.2,168.12,24.59743995]
["bitfinex","SOLUSD",1747472540545,5.94530321,168.2,168.13,2.21311079]
["bitfinex","SOLUSD",1747472541234,5.94530321,168.2,168.13,8.16078455]
["bitfinex","SOLUSD",1747472541433,5.94530321,168.2,168.15,18.64964886]
["bitfinex","SOLUSD",1747472542160,5.94530321,168.2,168.13,5.94767376]
["bitfinex","SOLUSD",1747472542658,5.94530321,168.2,168.11,18.64964886]
["bitfinex","SOLUSD",1747472542834,20.80856123,168.2,168.12,2.21256686]
["bitfinex","SOLUSD",1747472543758,20.80856123,168.2,168.14,18.64964886]
["bitfinex","SOLUSD",1747472544629,5.94530321,168.2,168.14,18.64964886]
["bitfinex","SOLUSD",1747472545954,5.94530321,168.2,168.12,18.64964886]
["bitfinex","SOLUSD",1747472546461,5.94530321,168.2,168.14,18.64964886]
["bitfinex","SOLUSD",1747472547168,5.94530321,168.2,168.12,18.64964886]
["bitfinex","SOLUSD",1747472547374,26.0,168.17,168.11,3.39942228]
["bitfinex","SOLUSD",1747472547526,26.0,168.17,168.1,18.64964886]
["bitfinex","SOLUSD",1747472548233,26.0,168.17,168.11,2.21418686]
["bitfinex","SOLUSD",1747472549050,136.9,168.19,168.12,20.86383572]
["bitfinex","SOLUSD",1747472549646,5.94608027,168.18,168.12,26.81188941]
["bitfinex","SOLUSD",1747472549846,5.94608027,168.18,168.14,18.64964886]
["bitfinex","SOLUSD",1747472550858,5.94608027,168.18,168.09,40.87278582]
["bitfinex","SOLUSD",1747472550859,142.84572327,168.19,168.1,24.59848883]
["bitfinex","SOLUSD",1747472551043,136.9,168.19,168.1,45.67168877]
["bitfinex","SOLUSD",1747472551246,142.84569755,168.19,168.1,45.67168877]
["bitfinex","SOLUSD",1747472551567,142.84569755,168.19,168.12,18.64964886]
["bitfinex","SOLUSD",1747472552147,142.84569755,168.19,168.14,18.64964886]
["bitfinex","SOLUSD",1747472552352,142.84569755,168.19,168.13,2.21578722]
["bitfinex","SOLUSD",1747472553169,6.3969,168.18,168.13,2.21578722]
["bitfinex","SOLUSD",1747472553339,1.6198,168.17,168.13,2.21578722]
["bitfinex","SOLUSD",1747472553956,1.6198,168.17,168.11,7.66060955]
["bitfinex","SOLUSD",1747472554874,26.0,168.15,168.11,7.66060955]
["bitfinex","SOLUSD",1747472555067,26.0,168.15,168.08,3.4037983]
["bitfinex","SOLUSD",1747472555378,136.9,168.14,168.08,3.4037983]
["bitfinex","SOLUSD",1747472555546,136.9,168.14,168.09,2.21682565]
["bitfinex","SOLUSD",1747472556145,136.9,168.14,168.1,2.21682565]
["bitfinex","SOLUSD",1747472556863,5.9477785,168.13,168.08,2.21682565]
["bitfinex","SOLUSD",1747472558472,5.9477785,168.13,168.07,2.21682565]
["bitfinex","SOLUSD",1747472559466,5.9477785,168.13,168.07,20.86647451]
["bitfinex","SOLUSD",1747472560480,5.9477785,168.13,168.08,2.21682565]
["bitfinex","SOLUSD",1747472562378,136.9,168.12,168.08,2.21682565]
["bitfinex","SOLUSD",1747472562550,5.94848611,168.11,168.08,2.21682565]
["bitfinex","SOLUSD",1747472562951,5.94848611,168.11,168.06,2.21682565]
["bitfinex","SOLUSD",1747472563365,22.33810138,168.11,168.06,2.21682565]
["bitfinex","SOLUSD",1747472563563,22.33810138,168.11,168.05,2.21682565]
["bitfinex","SOLUSD",1747472564247,22.33810138,168.11,168.06,2.21682565]
["bitfinex","SOLUSD",1747472565185,22.33810138,168.11,168.04,2.21682565]
["bitfinex","SOLUSD",1747472565366,5.94919388,168.09,168.04,2.21682565]
["bitfinex","SOLUSD",1747472565960,5.94919388,168.09,168.05,2.21682565]
["bitfinex","SOLUSD",1747472566659,5.94919388,168.09,168.04,2.21682565]
["bitfinex","SOLUSD",1747472567263,142.84892728,168.1,168.05,18.64964886]
["bitfinex","SOLUSD",1747472567476,142.84892728,168.1,168.06,2.21682565]
["bitfinex","SOLUSD",1747472571310,142.84892728,168.1,168.04,2.21682565]
["bitfinex","SOLUSD",1747472572403,142.84892728,168.1,168.05,2.21682565]
["bitfinex","SOLUSD",1747472572988,142.84892728,168.1,168.06,2.21682565]
["bitfinex","SOLUSD",1747472574114,142.84892728,168.1,168.03,18.64964886]
["bitfinex","SOLUSD",1747472574811,142.84892728,168.1,168.03,5.95130184]
["bitfinex","SOLUSD",1747472575186,142.84892728,168.1,168.05,18.64964886]
["bitfinex","SOLUSD",1747472576503,142.84892728,168.1,168.06,2.21569464]
["bitfinex","SOLUSD",1747472577315,142.84892728,168.1,168.05,18.64964886]
["bitfinex","SOLUSD",1747472577522,142.84892728,168.1,168.03,18.64964886]
["bitfinex","SOLUSD",1747472578411,142.84892728,168.1,168.05,18.64964886]
["bitfinex","SOLUSD",1747472579320,142.84892728,168.1,168.02,18.64964886]
["bitfinex","SOLUSD",1747472579902,142.84892728,168.1,168.03,2.21505881]
["bitfinex","SOLUSD",1747472580530,142.84892728,168.1,168.04,2.21505881]
["bitfinex","SOLUSD",1747472581125,26.0,168.09,168.04,2.21505881]
["bitfinex","SOLUSD",1747472581323,26.0,168.07,168.04,2.21505881]
["bitfinex","SOLUSD",1747472581539,26.0,168.07,168.03,2.21505881]
["bitfinex","SOLUSD",1747472582015,143.4756,168.06,168.03,2.21505881]
["bitfinex","SOLUSD",1747472582212,1.5802,168.05,168.03,2.21505881]
["bitfinex","SOLUSD",1747472582542,1.5802,168.05,168.0,4.25681125]
["bitfinex","SOLUSD",1747472582759,5.95096405,168.04,168.0,4.25681125]
["bitfinex","SOLUSD",1747472583050,46.82837419,168.04,168.0,4.25681125]
["bitfinex","SOLUSD",1747472583519,26.0,168.01,168.0,4.25681125]
["bitfinex","SOLUSD",1747472584551,136.9,168.03,168.0,4.25681125]
["bitfinex","SOLUSD",1747472584721,1.5802,168.05,168.0,4.25681125]
["bitfinex","SOLUSD",1747472585049,7.53090805,168.05,168.01,18.64964886]
["bitfinex","SOLUSD",1747472585222,7.53090805,168.05,167.98,19.18]
["bitfinex","SOLUSD",1747472585420,7.53090805,168.05,167.99,18.64964886]
["bitfinex","SOLUSD",1747472585720,22.40743289,168.05,167.97,18.64964886]
["bitfinex","SOLUSD",1747472585918,159.30743289,168.05,167.97,18.64964886]
["bitfinex","SOLUSD",1747472586741,159.30743289,168.05,167.96,19.18]
["bitfinex","SOLUSD",1747472586943,156.06,168.04,167.96,19.18]
["bitfinex","SOLUSD",1747472587546,26.0,168.01,167.94,18.64964886]
["bitfinex","SOLUSD",1747472587930,26.0,168.01,167.95,2.21146183]
["bitfinex","SOLUSD",1747472588622,5.95238095,168.0,167.95,2.21146183]
["bitfinex","SOLUSD",1747472588821,5.95238095,168.0,167.93,18.64964886]
["bitfinex","SOLUSD",1747472589052,5.95238095,168.0,167.93,22.04522591]
["bitfinex","SOLUSD",1747472589436,5.95238095,168.0,167.94,2.21053597]
["bitfinex","SOLUSD",1747472589842,5.9513666,168.03,167.94,2.21053597]
["bitfinex","SOLUSD",1747472590138,136.9,168.04,167.96,18.64964886]
["bitfinex","SOLUSD",1747472590530,142.85101478,168.04,167.98,18.64964886]
["bitfinex","SOLUSD",1747472590734,142.85101478,168.04,167.98,37.88964886]
["bitfinex","SOLUSD",1747472591149,142.85101478,168.04,167.98,43.8426572]
["bitfinex","SOLUSD",1747472591445,136.9,168.04,167.98,43.8426572]
["bitfinex","SOLUSD",1747472591647,7.53003144,168.08,167.98,71.3979572]
["bitfinex","SOLUSD",1747472591947,5.94983144,168.08,168.0,18.64964886]
["bitfinex","SOLUSD",1747472592257,155.66511247,168.09,168.0,18.64964886]
["bitfinex","SOLUSD",1747472592428,18.76511247,168.09,168.02,18.64964886]
["bitfinex","SOLUSD",1747472592618,18.76511247,168.09,168.02,24.60098196]
["bitfinex","SOLUSD",1747472592619,24.71439631,168.09,168.02,24.60098196]
["bitfinex","SOLUSD",1747472593352,24.71439631,168.09,168.03,2.21053597]
["bitfinex","SOLUSD",1747472593847,18.76511247,168.09,168.04,37.88964886]
["bitfinex","SOLUSD",1747472594249,18.76511247,168.09,168.06,18.64964886]
["bitfinex","SOLUSD",1747472594748,24.71440472,168.09,168.05,2.21053597]
["bitfinex","SOLUSD",1747472595053,26.0,168.06,168.05,2.21053597]
["bitfinex","SOLUSD",1747472595255,26.0,168.06,168.01,19.26]
["bitfinex","SOLUSD",1747472595551,26.0,168.06,168.02,18.64964886]
["bitfinex","SOLUSD",1747472595752,5.95015891,168.07,168.02,18.64964886]
["bitfinex","SOLUSD",1747472596152,20.82491347,168.07,168.01,19.26]
["bitfinex","SOLUSD",1747472598062,26.85421347,168.07,168.01,19.26]
["bitfinex","SOLUSD",1747472598267,26.85421347,168.07,167.97,18.64964886]
["bitfinex","SOLUSD",1747472598431,162.9,168.06,167.98,2.21505384]
["bitfinex","SOLUSD",1747472599053,26.0,168.03,167.98,2.21505384]
["bitfinex","SOLUSD",1747472599263,26.0,168.03,167.95,18.64964886]
["bitfinex","SOLUSD",1747472599944,26.0,168.03,167.95,22.05203548]
["bitfinex","SOLUSD",1747472600135,5.95167241,168.02,167.96,2.21482308]
["bitfinex","SOLUSD",1747472601059,5.95167241,168.02,167.95,22.05203548]
["bitfinex","SOLUSD",1747472601750,5.95121757,168.04,167.95,28.00610297]
["bitfinex","SOLUSD",1747472601942,142.8506214,168.05,167.95,42.89148552]
["bitfinex","SOLUSD",1747472602537,142.8506214,168.05,167.97,18.64964886]
["bitfinex","SOLUSD",1747472602738,142.8506214,168.05,167.98,2.21478219]
["bitfinex","SOLUSD",1747472603258,142.8506214,168.05,167.99,2.21478219]
["bitfinex","SOLUSD",1747472603454,142.8506214,168.05,168.0,18.64964886]
["bitfinex","SOLUSD",1747472603658,136.9,168.05,168.0,18.64964886]
["bitfinex","SOLUSD",1747472603838,5.94999812,168.07,168.0,18.64964886]
["bitfinex","SOLUSD",1747472604031,31.94965092,168.08,168.0,37.94964886]
["bitfinex","SOLUSD",1747472604264,157.27941247,168.09,168.02,18.64964886]
["bitfinex","SOLUSD",1747472604459,163.22865837,168.09,168.02,18.64964886]
["bitfinex","SOLUSD",1747472606066,26.0,168.07,167.95,44.64964886]
["bitfinex","SOLUSD",1747472606272,26.0,168.07,167.98,18.64964886]
["bitfinex","SOLUSD",1747472606458,26.0,168.07,167.99,2.2157858]
["bitfinex","SOLUSD",1747472606654,136.9,168.06,167.99,2.2157858]
["bitfinex","SOLUSD",1747472607544,136.9,168.06,167.98,18.64964886]
["bitfinex","SOLUSD",1747472607746,5.95060993,168.05,167.98,18.64964886]
["bitfinex","SOLUSD",1747472608052,20.82713477,168.05,167.98,18.64964886]
["bitfinex","SOLUSD",1747472608557,5.95060993,168.05,167.98,18.64964886]
["bitfinex","SOLUSD",1747472608754,5.95060993,168.05,167.98,22.05361248]
["bitfinex","SOLUSD",1747472608966,5.95060993,168.05,167.99,2.21610791]
["bitfinex","SOLUSD",1747472609972,5.95060993,168.05,167.98,28.00668501]
["bitfinex","SOLUSD",1747472610144,5.95060993,168.05,167.98,22.05361248]
["bitfinex","SOLUSD",1747472611280,20.82713477,168.05,167.99,2.21664408]
["bitfinex","SOLUSD",1747472611576,26.0,168.04,167.99,2.21664408]
["bitfinex","SOLUSD",1747472611772,32.4774,168.04,167.99,2.21664408]
["bitfinex","SOLUSD",1747472612256,32.4774,168.04,167.96,22.05361248]
["bitfinex","SOLUSD",1747472612575,20.82961375,168.03,167.96,22.05361248]
["bitfinex","SOLUSD",1747472612873,157.72961375,168.03,167.97,2.21699636]
["bitfinex","SOLUSD",1747472613787,157.72961375,168.03,167.96,18.64964886]
["bitfinex","SOLUSD",1747472614761,159.31251375,168.03,167.96,18.64964886]
["bitfinex","SOLUSD",1747472615259,159.31251375,168.03,167.97,2.21708473]
["bitfinex","SOLUSD",1747472616348,159.31251375,168.03,167.96,18.64964886]
["bitfinex","SOLUSD",1747472616873,136.9,168.02,167.94,3.40396362]
["bitfinex","SOLUSD",1747472617255,136.9,168.02,167.95,2.21747485]
["bitfinex","SOLUSD",1747472618309,5.95202666,168.01,167.95,18.64964886]
["bitfinex","SOLUSD",1747472619116,5.95202666,168.01,167.93,18.64964886]
["bitfinex","SOLUSD",1747472619496,5.95202666,168.01,167.94,2.21777615]
["bitfinex","SOLUSD",1747472619889,5.95202666,168.01,167.95,18.64964886]
["bitfinex","SOLUSD",1747472620088,5.95202666,168.01,167.95,20.86742501]
["bitfinex","SOLUSD",1747472620311,5.95202666,168.01,167.95,2.21777615]
["bitfinex","SOLUSD",1747472620982,5.95202666,168.01,167.95,18.64964886]
["bitfinex","SOLUSD",1747472621503,20.83209332,168.01,167.95,18.64964886]
["bitfinex","SOLUSD",1747472621687,26.0,167.98,167.96,2.21777615]
["bitfinex","SOLUSD",1747472622707,26.0,167.98,167.95,2.21777615]
["bitfinex","SOLUSD",1747472623785,5.95344406,167.97,167.95,2.21777615]
["bitfinex","SOLUSD",1747472624709,5.95344406,167.97,167.94,2.21777615]
["bitfinex","SOLUSD",1747472625392,5.95344406,167.97,167.95,2.21777615]
["bitfinex","SOLUSD",1747472626014,5.95344406,167.97,167.94,2.21777615]
["bitfinex","SOLUSD",1747472628116,5.95344406,167.97,167.93,18.64964886]
["bitfinex","SOLUSD",1747472628296,5.95344406,167.97,167.92,3.40396362]
["bitfinex","SOLUSD",1747472629307,5.95344406,167.97,167.93,2.22061354]
["bitfinex","SOLUSD",1747472629491,20.83705422,167.97,167.93,2.22061354]
["bitfinex","SOLUSD",1747472629684,20.83705422,167.97,167.91,22.90646011]
["bitfinex","SOLUSD",1747472629925,1.5333,167.96,167.91,22.90646011]
["bitfinex","SOLUSD",1747472630106,5.95415302,167.95,167.91,22.90646011]
["bitfinex","SOLUSD",1747472630609,5.95415302,167.95,167.92,2.2196776]
["bitfinex","SOLUSD",1747472631289,5.95415302,167.95,167.91,18.64964886]
["bitfinex","SOLUSD",1747472632402,5.95415302,167.95,167.89,18.64964886]
["bitfinex","SOLUSD",1747472633196,5.95415302,167.95,167.9,2.21868121]
["bitfinex","SOLUSD",1747472634214,5.95415302,167.95,167.91,2.21868121]
["bitfinex","SOLUSD",1747472635135,5.95415302,167.95,167.88,22.05361248]
["bitfinex","SOLUSD",1747472635930,20.83953557,167.95,167.89,2.21743668]
["bitfinex","SOLUSD",1747472636605,20.83953557,167.95,167.9,2.21743668]
["bitfinex","SOLUSD",1747472637410,20.83953557,167.95,167.88,18.64964886]
["bitfinex","SOLUSD",1747472638235,20.83953557,167.95,167.89,2.21773122]
["bitfinex","SOLUSD",1747472639232,20.83953557,167.95,167.9,2.21773122]
["bitfinex","SOLUSD",1747472639936,20.83953557,167.95,167.89,2.21773122]
["bitfinex","SOLUSD",1747472641040,157.73953557,167.95,167.89,2.21773122]
["bitfinex","SOLUSD",1747472641721,136.9,167.94,167.89,2.21773122]
["bitfinex","SOLUSD",1747472642241,136.9,167.94,167.88,2.21773122]
["bitfinex","SOLUSD",1747472642633,5.95486214,167.93,167.88,2.21773122]
["bitfinex","SOLUSD",1747472642834,20.8420175,167.93,167.88,2.21773122]
["bitfinex","SOLUSD",1747472643347,26.0,167.89,167.88,2.21773122]
["bitfinex","SOLUSD",1747472643515,26.0,167.89,167.86,3.40396362]
["bitfinex","SOLUSD",1747472644144,26.0,167.89,167.81,18.64964886]
["bitfinex","SOLUSD",1747472644319,136.9,167.88,167.81,18.64964886]
["bitfinex","SOLUSD",1747472644530,136.9,167.88,167.82,2.21718247]
["bitfinex","SOLUSD",1747472645122,142.8568737,167.88,167.82,2.21718247]
["bitfinex","SOLUSD",1747472645329,142.8568737,167.88,167.83,2.21718247]
["bitfinex","SOLUSD",1747472646252,142.8568737,167.88,167.81,28.01252754]
["bitfinex","SOLUSD",1747472646548,142.8568737,167.88,167.81,28.01269544]
["bitfinex","SOLUSD",1747472647059,142.8568737,167.88,167.81,22.05361248]
["bitfinex","SOLUSD",1747472647229,26.0,167.85,167.81,3.40396362]
["bitfinex","SOLUSD",1747472647969,26.0,167.85,167.76,24.61054537]
["bitfinex","SOLUSD",1747472648168,26.0,167.85,167.77,2.21429202]
["bitfinex","SOLUSD",1747472648398,26.0,167.85,167.78,18.64964886]
["bitfinex","SOLUSD",1747472648979,26.0,167.85,167.79,2.21429202]
["bitfinex","SOLUSD",1747472649161,19.22,167.86,167.8,18.64964886]
["bitfinex","SOLUSD",1747472649566,19.22,167.86,167.81,2.21429202]
["bitfinex","SOLUSD",1747472650204,25.17742734,167.86,167.8,18.64964886]
["bitfinex","SOLUSD",1747472651914,136.9,167.87,167.8,5.95941712]
["bitfinex","SOLUSD",1747472652080,136.9,167.87,167.81,18.64964886]
["bitfinex","SOLUSD",1747472652283,136.9,167.87,167.83,18.64964886]
["bitfinex","SOLUSD",1747472652682,142.85706765,167.87,167.83,18.64964886]
["bitfinex","SOLUSD",1747472653005,142.85706765,167.87,167.82,2.21173722]
["bitfinex","SOLUSD",1747472653402,142.85706765,167.87,167.79,18.64964886]
["bitfinex","SOLUSD",1747472654209,142.85706765,167.87,167.81,18.64964886]
["bitfinex","SOLUSD",1747472654882,142.85706765,167.87,167.79,18.64964886]
["bitfinex","SOLUSD",1747472655390,157.74954397,167.87,167.79,18.64964886]
["bitfinex","SOLUSD",1747472657482,157.74954397,167.87,167.78,18.64964886]
["bitfinex","SOLUSD",1747472658205,157.74954397,167.87,167.77,18.64964886]
["bitfinex","SOLUSD",1747472658375,26.0,167.84,167.77,18.64964886]
["bitfinex","SOLUSD",1747472658581,1.5982,167.83,167.77,18.64964886]
["bitfinex","SOLUSD",1747472660106,5.95876534,167.82,167.77,18.64964886]
["bitfinex","SOLUSD",1747472660400,31.95816684,167.84,167.77,5.96050666]
["bitfinex","SOLUSD",1747472660605,26.0,167.84,167.77,5.96050666]
["bitfinex","SOLUSD",1747472660808,136.9,167.86,167.78,18.64964886]
["bitfinex","SOLUSD",1747472661500,136.9,167.86,167.8,18.64964886]
["bitfinex","SOLUSD",1747472661808,57.63246665,167.89,167.82,18.64964886]
["bitfinex","SOLUSD",1747472662288,57.63246665,167.89,167.84,18.64964886]
["bitfinex","SOLUSD",1747472664405,57.63246665,167.89,167.86,18.64964886]
["bitfinex","SOLUSD",1747472664706,26.0,167.93,167.86,18.64964886]
["bitfinex","SOLUSD",1747472665606,26.0,167.93,167.87,2.21162606]
["bitfinex","SOLUSD",1747472665804,31.95493157,167.93,167.87,2.21162606]
["bitfinex","SOLUSD",1747472666308,31.95493157,167.93,167.86,18.64964886]
["bitfinex","SOLUSD",1747472666701,31.95493157,167.93,167.86,5.95721937]
["bitfinex","SOLUSD",1747472667287,5.95493157,167.93,167.86,5.95721937]
["bitfinex","SOLUSD",1747472667490,5.95461064,167.94,167.86,5.95721937]
["bitfinex","SOLUSD",1747472667693,5.95461064,167.94,167.87,18.64964886]
["bitfinex","SOLUSD",1747472668807,5.95423866,167.95,167.89,18.64964886]
["bitfinex","SOLUSD",1747472669390,5.95423866,167.95,167.88,18.64964886]
["bitfinex","SOLUSD",1747472670009,5.95423866,167.95,167.89,5.95628089]
["bitfinex","SOLUSD",1747472670224,5.95423866,167.95,167.89,8.17004268]
["bitfinex","SOLUSD",1747472670914,5.95423866,167.95,167.91,18.64964886]
["bitfinex","SOLUSD",1747472671418,136.9,167.97,167.91,18.64964886]
["bitfinex","SOLUSD",1747472671594,136.9,167.97,167.91,24.60518036]
["bitfinex","SOLUSD",1747472672531,136.9,167.97,167.93,18.64964886]
["bitfinex","SOLUSD",1747472673120,136.9,167.97,167.91,5.9555315]
["bitfinex","SOLUSD",1747472673319,136.9,167.97,167.91,18.64964886]
["bitfinex","SOLUSD",1747472674615,136.9,167.97,167.93,18.64964886]
["bitfinex","SOLUSD",1747472674817,51.19200395,168.02,167.93,18.64964886]
["bitfinex","SOLUSD",1747472675302,51.19200395,168.02,167.95,24.60380188]
["bitfinex","SOLUSD",1747472676318,51.19200395,168.02,167.95,18.64964886]
["bitfinex","SOLUSD",1747472676994,19.24,168.02,167.95,18.64964886]
["bitfinex","SOLUSD",1747472677196,19.24,168.02,167.96,5.95379852]
["bitfinex","SOLUSD",1747472677411,5.95176502,168.02,167.97,18.64964886]
["bitfinex","SOLUSD",1747472680423,7.51305303,168.03,167.97,5.95325895]
["bitfinex","SOLUSD",1747472680724,142.85103361,168.04,167.97,5.95325895]
["bitfinex","SOLUSD",1747472681225,1.6409,168.07,167.97,5.95325895]
["bitfinex","SOLUSD",1747472681226,1.6409,168.07,167.98,37.88964886]
["bitfinex","SOLUSD",1747472681399,142.84928155,168.09,167.98,126.59644886]
["bitfinex","SOLUSD",1747472681602,136.9,168.09,168.0,20.21384886]
["bitfinex","SOLUSD",1747472682521,142.84930511,168.09,168.02,18.64964886]
["bitfinex","SOLUSD",1747472684325,142.84930511,168.09,168.04,18.64964886]
["bitfinex","SOLUSD",1747472685028,142.84930511,168.09,168.02,18.64964886]
["bitfinex","SOLUSD",1747472686204,142.84930511,168.09,168.01,18.64964886]
["bitfinex","SOLUSD",1747472687410,142.84930511,168.09,168.03,18.64964886]
["bitfinex","SOLUSD",1747472688628,142.84930511,168.09,168.0,5.95215057]
["bitfinex","SOLUSD",1747472689827,142.84930511,168.09,168.01,5.95201414]
["bitfinex","SOLUSD",1747472690327,157.72228982,168.09,167.99,18.64964886]
["bitfinex","SOLUSD",1747472692026,157.72228982,168.09,167.99,24.60227929]
["bitfinex","SOLUSD",1747472694303,157.72228982,168.09,168.01,18.64964886]
["bitfinex","SOLUSD",1747472699636,142.84930511,168.09,168.01,24.601389]
["bitfinex","SOLUSD",1747472700544,142.84930511,168.09,167.97,26.0]
["bitfinex","SOLUSD",1747472700749,27.5766,168.08,167.97,31.95342636]
["bitfinex","SOLUSD",1747472700959,32.6208,168.07,167.98,18.64964886]
["bitfinex","SOLUSD",1747472701247,26.0,168.03,167.91,4.25681125]
["bitfinex","SOLUSD",1747472701448,26.0,168.03,167.93,19.2]
["bitfinex","SOLUSD",1747472701620,6.6208,168.02,167.91,4.25681125]
["bitfinex","SOLUSD",1747472701823,26.0,167.98,167.91,4.25681125]
["bitfinex","SOLUSD",1747472702124,6.6208,167.97,167.91,4.25681125]
["bitfinex","SOLUSD",1747472702521,1.5705,167.96,167.91,4.25681125]
["bitfinex","SOLUSD",1747472702722,46.83953557,167.95,167.91,4.25681125]
["bitfinex","SOLUSD",1747472703109,49.8210813,167.95,167.91,4.25681125]
["bitfinex","SOLUSD",1747472703310,26.0,167.92,167.91,4.25681125]
["bitfinex","SOLUSD",1747472703516,45.24,167.92,167.91,4.25681125]
["bitfinex","SOLUSD",1747472704011,6.0464,167.91,167.8,38.48]
["bitfinex","SOLUSD",1747472704243,6.0464,167.91,167.81,18.64964886]
["bitfinex","SOLUSD",1747472704847,5.95592614,167.9,167.79,25.31977615]
["bitfinex","SOLUSD",1747472705010,5.95592614,167.9,167.8,20.85325626]
["bitfinex","SOLUSD",1747472705211,20.8457415,167.9,167.8,20.85325626]
["bitfinex","SOLUSD",1747472705405,26.0,167.87,167.8,2.2036074]
["bitfinex","SOLUSD",1747472706138,26.0,167.87,167.77,18.64964886]
["bitfinex","SOLUSD",1747472706466,1.5705,167.89,167.81,18.64964886]
["bitfinex","SOLUSD",1747472706616,1.5705,167.89,167.83,24.60802476]
["bitfinex","SOLUSD",1747472706815,12.00198134,167.91,167.83,24.60802476]
["bitfinex","SOLUSD",1747472707021,6.0464,167.91,167.83,50.60802476]
["bitfinex","SOLUSD",1747472707458,12.00197485,167.91,167.83,18.64964886]
["bitfinex","SOLUSD",1747472708015,12.00197485,167.91,167.83,24.60792743]
["bitfinex","SOLUSD",1747472708241,6.0464,167.91,167.83,24.60792743]
["bitfinex","SOLUSD",1747472708618,1.5705,167.93,167.86,18.64964886]
["bitfinex","SOLUSD",1747472709048,7.5255338,167.93,167.86,18.64964886]
["bitfinex","SOLUSD",1747472709209,7.5255338,167.93,167.84,18.64964886]
["bitfinex","SOLUSD",1747472710237,22.41268916,167.93,167.82,19.48]
["bitfinex","SOLUSD",1747472710540,22.41268916,167.93,167.83,18.64964886]
["bitfinex","SOLUSD",1747472711239,1.5705,167.93,167.83,18.64964886]
["bitfinex","SOLUSD",1747472711458,6.6394,167.95,167.87,18.64964886]
["bitfinex","SOLUSD",1747472711643,5.95386318,167.96,167.89,18.64964886]
["bitfinex","SOLUSD",1747472711829,7.56781402,167.97,167.89,18.64964886]
["bitfinex","SOLUSD",1747472712155,1.6143,167.97,167.89,18.64964886]
["bitfinex","SOLUSD",1747472712362,25.31280032,167.99,167.91,18.64964886]
["bitfinex","SOLUSD",1747472712855,12.59180371,168.0,167.91,18.64964886]
["bitfinex","SOLUSD",1747472713027,12.59187829,168.0,167.91,18.64964886]
["bitfinex","SOLUSD",1747472713659,26.0,167.97,167.89,18.64964886]
["bitfinex","SOLUSD",1747472713966,26.0,167.96,167.88,18.64964886]
["bitfinex","SOLUSD",1747472714257,5.95415302,167.95,167.88,18.64964886]
["bitfinex","SOLUSD",1747472716342,25.31385701,167.96,167.88,24.60613461]
["bitfinex","SOLUSD",1747472716663,25.31385701,167.96,167.88,18.64964886]
["bitfinex","SOLUSD",1747472716973,25.31385701,167.96,167.8,4.25681125]
["bitfinex","SOLUSD",1747472716974,26.0,167.93,167.8,4.25681125]
["bitfinex","SOLUSD",1747472717262,27.6371,167.92,167.83,19.52]
["bitfinex","SOLUSD",1747472717470,6.4598,167.91,167.8,5.95940755]
["bitfinex","SOLUSD",1747472717760,6.4598,167.91,167.81,18.64964886]
["bitfinex","SOLUSD",1747472718539,5.95592614,167.9,167.81,18.64964886]
["bitfinex","SOLUSD",1747472719064,5.95592614,167.9,167.81,24.60868555]
["bitfinex","SOLUSD",1747472719265,1.6371,167.92,167.84,18.64964886]
["bitfinex","SOLUSD",1747472719669,19.36,167.94,167.84,18.64964886]
["bitfinex","SOLUSD",1747472719836,6.4598,167.96,167.84,18.64964886]
["bitfinex","SOLUSD",1747472720364,6.4598,167.96,167.86,18.64964886]
["bitfinex","SOLUSD",1747472720548,6.4598,167.96,167.85,2.20102694]
["bitfinex","SOLUSD",1747472720549,5.95423288,167.95,167.88,18.64964886]
["bitfinex","SOLUSD",1747472720949,20.83961543,167.95,167.88,18.64964886]
["bitfinex","SOLUSD",1747472721865,5.95423288,167.95,167.88,18.64964886]
["bitfinex","SOLUSD",1747472722243,12.41364559,167.96,167.88,18.64964886]
["bitfinex","SOLUSD",1747472722443,12.41364559,167.96,167.88,24.6060702]
["bitfinex","SOLUSD",1747472723146,5.95352664,167.97,167.88,24.6060702]
["bitfinex","SOLUSD",1747472723339,19.36,167.99,167.9,18.64964886]
["bitfinex","SOLUSD",1747472723538,5.95277186,167.99,167.9,18.64964886]
["bitfinex","SOLUSD",1747472723761,142.85247024,168.0,167.9,18.64964886]
["bitfinex","SOLUSD",1747472723974,5.9515837,168.03,167.9,18.64964886]
["bitfinex","SOLUSD",1747472724146,31.9515837,168.03,167.9,18.64964886]
["bitfinex","SOLUSD",1747472724348,31.9515837,168.03,167.92,18.64964886]
["bitfinex","SOLUSD",1747472724563,31.9515837,168.03,167.94,18.64964886]
["bitfinex","SOLUSD",1747472724740,5.9515837,168.03,167.94,18.64964886]
["bitfinex","SOLUSD",1747472724935,26.0,168.01,167.89,26.0]
["bitfinex","SOLUSD",1747472725252,26.0,167.97,167.9,18.64964886]
["bitfinex","SOLUSD",1747472725456,26.0,167.95,167.87,19.58]
["bitfinex","SOLUSD",1747472725769,26.0,167.95,167.84,18.64964886]
["bitfinex","SOLUSD",1747472725770,6.4598,167.94,167.84,18.64964886]
["bitfinex","SOLUSD",1747472726480,5.95486214,167.93,167.84,5.95805529]
["bitfinex","SOLUSD",1747472726683,5.95486214,167.93,167.85,18.64964886]
["bitfinex","SOLUSD",1747472726881,5.95486214,167.93,167.84,5.95805529]
["bitfinex","SOLUSD",1747472726882,12.41439518,167.94,167.84,24.60770415]
["bitfinex","SOLUSD",1747472727043,136.9,167.95,167.85,18.64964886]
["bitfinex","SOLUSD",1747472727380,142.85432188,167.95,167.87,18.64964886]
["bitfinex","SOLUSD",1747472727687,7.47145668,167.96,167.87,18.64964886]
["bitfinex","SOLUSD",1747472728875,19.36,167.97,167.87,39.49903684]
["bitfinex","SOLUSD",1747472729039,31.99323279,167.98,167.87,39.49903684]
["bitfinex","SOLUSD",1747472729040,5.95310447,167.98,167.87,41.14743684]
["bitfinex","SOLUSD",1747472729242,5.95310447,167.98,167.87,123.24743684]
["bitfinex","SOLUSD",1747472729446,5.95310447,167.98,167.89,18.64964886]
["bitfinex","SOLUSD",1747472729676,5.95310447,167.98,167.91,18.64964886]
["bitfinex","SOLUSD",1747472729873,31.95277045,167.99,167.91,18.64964886]
["bitfinex","SOLUSD",1747472730173,7.47775195,168.0,167.91,18.64964886]
["bitfinex","SOLUSD",1747472730339,5.95245195,168.0,167.91,18.64964886]
["bitfinex","SOLUSD",1747472731070,162.815,168.02,167.93,18.64964886]
["bitfinex","SOLUSD",1747472731256,156.26,168.02,167.93,18.64964886]
["bitfinex","SOLUSD",1747472731566,7.47629671,168.04,167.93,18.64964886]
["bitfinex","SOLUSD",1747472731748,7.47629671,168.04,167.95,18.64964886]
["bitfinex","SOLUSD",1747472732065,1.5253,168.04,167.97,18.64964886]
["bitfinex","SOLUSD",1747472732271,7.47637075,168.04,167.97,18.64964886]
["bitfinex","SOLUSD",1747472734681,6.555,168.06,167.97,24.60287368]
["bitfinex","SOLUSD",1747472734885,138.4416,168.08,167.97,24.60287368]
["bitfinex","SOLUSD",1747472735760,5.94990294,168.07,167.97,39.48648384]
["bitfinex","SOLUSD",1747472736159,12.13434268,168.1,167.99,39.48422234]
["bitfinex","SOLUSD",1747472737058,12.13434268,168.1,168.01,18.64964886]
["bitfinex","SOLUSD",1747472737284,12.13434268,168.1,168.03,18.64964886]
["bitfinex","SOLUSD",1747472737583,12.13434268,168.1,168.03,24.60064372]
["bitfinex","SOLUSD",1747472738287,12.13434268,168.1,168.03,18.64964886]
["bitfinex","SOLUSD",1747472738583,6.1852,168.1,168.03,24.60087086]
["bitfinex","SOLUSD",1747472739094,31.94858567,168.11,168.03,24.60087086]
["bitfinex","SOLUSD",1747472739465,31.94858567,168.11,168.03,18.64964886]
["bitfinex","SOLUSD",1747472739867,31.94858567,168.11,168.03,24.60088399]
["bitfinex","SOLUSD",1747472741287,31.94858567,168.11,168.03,18.64964886]
["bitfinex","SOLUSD",1747472742487,136.9,168.1,167.98,51.8587]
["bitfinex","SOLUSD",1747472742784,136.9,168.1,167.99,38.28964886]
["bitfinex","SOLUSD",1747472742986,6.1483,168.06,167.96,18.64964886]
["bitfinex","SOLUSD",1747472743160,6.1483,168.06,167.95,10.21068906]
["bitfinex","SOLUSD",1747472743361,6.1483,168.06,167.96,18.64964886]
["bitfinex","SOLUSD",1747472744068,1.5657,168.05,167.96,18.64964886]
["bitfinex","SOLUSD",1747472744267,1.5657,168.05,167.95,4.25681125]
["bitfinex","SOLUSD",1747472744463,26.0,168.01,167.92,19.64]
["bitfinex","SOLUSD",1747472744771,26.0,168.03,167.91,18.64964886]
["bitfinex","SOLUSD",1747472744772,26.0,167.99,167.91,18.64964886]
["bitfinex","SOLUSD",1747472745785,171.41962691,168.02,167.91,24.60488319]
["bitfinex","SOLUSD",1747472746085,26.0,168.01,167.91,24.60488319]
["bitfinex","SOLUSD",1747472746285,46.83209332,168.01,167.91,24.60488319]
["bitfinex","SOLUSD",1747472746486,1.5657,167.98,167.88,30.25681125]
["bitfinex","SOLUSD",1747472746662,1.5657,167.98,167.89,18.64964886]
["bitfinex","SOLUSD",1747472746864,26.0,167.96,167.86,18.64964886]
["bitfinex","SOLUSD",1747472747286,26.0,167.96,167.85,29.87442726]
["bitfinex","SOLUSD",1747472747487,45.64,167.96,167.85,29.87442726]
["bitfinex","SOLUSD",1747472747695,45.64,167.96,167.86,18.64964886]
["bitfinex","SOLUSD",1747472747897,26.0,167.92,167.85,4.25681125]
["bitfinex","SOLUSD",1747472748194,27.6063,167.88,167.85,4.25681125]
["bitfinex","SOLUSD",1747472748996,10.0,167.94,167.73,228.8523]
["bitfinex","SOLUSD",1747472748997,1.6063,167.93,167.84,19.78]
["bitfinex","SOLUSD",1747472749200,12.34595302,167.95,167.84,64.42964886]
["bitfinex","SOLUSD",1747472749900,12.34595302,167.95,167.86,18.64964886]
["bitfinex","SOLUSD",1747472750278,26.0,167.92,167.78,6.0923]
["bitfinex","SOLUSD",1747472750481,26.0,167.91,167.82,18.64964886]
["bitfinex","SOLUSD",1747472751111,45.64,167.91,167.8,18.64964886]
["bitfinex","SOLUSD",1747472751910,5.95592614,167.9,167.81,18.64964886]
["bitfinex","SOLUSD",1747472752112,5.95514624,167.93,167.81,44.64964886]
["bitfinex","SOLUSD",1747472752275,12.34603243,167.95,167.85,18.64964886]
["bitfinex","SOLUSD",1747472752470,12.34603243,167.95,167.84,26.0]
["bitfinex","SOLUSD",1747472752471,1.6063,167.98,167.87,44.64964886]
["bitfinex","SOLUSD",1747472753504,7.55939265,167.98,167.87,44.64964886]
["bitfinex","SOLUSD",1747472753675,26.0,167.95,167.82,4.25681125]
["bitfinex","SOLUSD",1747472753995,26.0,167.95,167.86,18.64964886]
["bitfinex","SOLUSD",1747472753996,20.84077646,167.94,167.86,18.64964886]
["bitfinex","SOLUSD",1747472754195,26.0,167.91,167.83,18.64964886]
["bitfinex","SOLUSD",1747472754398,25.59450756,167.94,167.86,18.64964886]
["bitfinex","SOLUSD",1747472754608,26.0,167.96,167.86,18.64964886]
["bitfinex","SOLUSD",1747472754974,1.6063,167.98,167.86,18.64964886]
["bitfinex","SOLUSD",1747472755185,33.55944574,167.98,167.87,2.20515793]
["bitfinex","SOLUSD",1747472755395,33.55944574,167.98,167.89,18.64964886]
["bitfinex","SOLUSD",1747472755996,33.55944574,167.98,167.91,18.64964886]
["bitfinex","SOLUSD",1747472756202,33.55944574,167.98,167.88,19.9]
["bitfinex","SOLUSD",1747472756501,25.59281377,167.99,167.89,18.64964886]
["bitfinex","SOLUSD",1747472757577,26.0,167.96,167.89,18.64964886]
["bitfinex","SOLUSD",1747472757799,26.0,167.96,167.79,19.64]
["bitfinex","SOLUSD",1747472758002,26.0,167.92,167.84,18.64964886]
["bitfinex","SOLUSD",1747472758198,5.95415302,167.95,167.84,18.64964886]
["bitfinex","SOLUSD",1747472758407,26.0,167.92,167.84,18.64964886]
["bitfinex","SOLUSD",1747472758899,31.95544997,167.92,167.86,18.64964886]
["bitfinex","SOLUSD",1747472759094,19.92,167.96,167.86,18.64964886]
["bitfinex","SOLUSD",1747472759403,26.0,167.97,167.86,18.64964886]
["bitfinex","SOLUSD",1747472759571,5.95344406,167.97,167.86,18.64964886]
["bitfinex","SOLUSD",1747472759889,5.95344406,167.97,167.89,18.64964886]
["bitfinex","SOLUSD",1747472760086,5.95344406,167.97,167.89,38.58964886]
["bitfinex","SOLUSD",1747472760412,5.95309663,167.98,167.89,38.58964886]
["bitfinex","SOLUSD",1747472760782,6.4884,168.01,167.93,18.64964886]
["bitfinex","SOLUSD",1747472760996,148.87002607,168.06,167.98,18.64964886]
["bitfinex","SOLUSD",1747472761179,136.9,168.06,167.98,18.64964886]
["bitfinex","SOLUSD",1747472761704,19.64,168.1,167.98,18.64964886]
["bitfinex","SOLUSD",1747472761705,51.5889321,168.1,167.98,18.64964886]
["bitfinex","SOLUSD",1747472761907,25.5889321,168.1,168.0,18.64964886]
["bitfinex","SOLUSD",1747472762094,19.64,168.1,168.0,44.64964886]
["bitfinex","SOLUSD",1747472762288,5.94817965,168.12,168.04,18.64964886]
["bitfinex","SOLUSD",1747472762478,5.94817965,168.12,168.04,38.62964886]
["bitfinex","SOLUSD",1747472762675,26.0,168.09,168.04,18.64964886]
["bitfinex","SOLUSD",1747472762903,26.0,168.09,168.01,18.64964886]
["bitfinex","SOLUSD",1747472763105,26.0,168.05,167.95,5.95392705]
["bitfinex","SOLUSD",1747472763309,26.0,168.05,167.96,18.64964886]
["bitfinex","SOLUSD",1747472763895,6.642,168.03,167.96,18.64964886]
["bitfinex","SOLUSD",1747472764611,26.0,168.0,167.96,18.64964886]
["bitfinex","SOLUSD",1747472764787,26.0,168.0,167.9,20.02]
["bitfinex","SOLUSD",1747472764988,20.83457348,167.99,167.9,20.02]
["bitfinex","SOLUSD",1747472765201,20.83457348,167.99,167.91,18.64964886]
["bitfinex","SOLUSD",1747472765401,20.83457348,167.99,167.9,20.02]
["bitfinex","SOLUSD",1747472765605,20.83457348,167.99,167.91,18.64964886]
["bitfinex","SOLUSD",1747472765808,5.95273528,167.99,167.91,18.64964886]
["bitfinex","SOLUSD",1747472766221,138.4146,168.01,167.91,18.64964886]
["bitfinex","SOLUSD",1747472766380,5.95240652,168.0,167.91,18.64964886]
["bitfinex","SOLUSD",1747472766917,26.0,167.99,167.91,18.64964886]
["bitfinex","SOLUSD",1747472767211,5.95308965,167.98,167.91,18.64964886]
["bitfinex","SOLUSD",1747472767420,20.83581378,167.98,167.86,18.64964886]
["bitfinex","SOLUSD",1747472767753,20.83581378,167.98,167.86,38.78964886]
["bitfinex","SOLUSD",1747472768304,5.95308965,167.98,167.86,38.78964886]
["bitfinex","SOLUSD",1747472768501,5.95308965,167.98,167.9,18.64964886]
["bitfinex","SOLUSD",1747472769310,5.95308965,167.98,167.88,18.64964886]
["bitfinex","SOLUSD",1747472769616,20.83581378,167.98,167.86,38.82964886]
["bitfinex","SOLUSD",1747472770117,26.0,167.95,167.86,18.64964886]
["bitfinex","SOLUSD",1747472770293,46.08,167.95,167.86,18.64964886]
["bitfinex","SOLUSD",1747472771215,5.95450756,167.94,167.86,24.60694342]
["bitfinex","SOLUSD",1747472771792,1.5146,168.01,167.86,24.60694342]
["bitfinex","SOLUSD",1747472771793,136.9,168.0,167.86,24.60694342]
["bitfinex","SOLUSD",1747472771993,162.9,167.99,167.86,24.60694342]
["bitfinex","SOLUSD",1747472772322,142.85273528,167.99,167.9,18.64964886]
["bitfinex","SOLUSD",1747472772697,5.952427,168.0,167.92,18.64964886]
["bitfinex","SOLUSD",1747472773020,20.08,168.04,167.92,44.64964886]
["bitfinex","SOLUSD",1747472773193,31.95090377,168.05,167.94,18.64964886]
["bitfinex","SOLUSD",1747472773389,5.94990182,168.07,167.98,18.64964886]
["bitfinex","SOLUSD",1747472773608,7.46423503,168.08,167.98,38.88964886]
["bitfinex","SOLUSD",1747472773806,5.94963503,168.08,167.98,38.88964886]
["bitfinex","SOLUSD",1747472774316,26.0,168.05,167.98,18.64964886]
["bitfinex","SOLUSD",1747472774505,26.0,168.05,167.93,25.09882875]
["bitfinex","SOLUSD",1747472774506,26.0,168.05,167.96,18.64964886]
["bitfinex","SOLUSD",1747472774707,26.0,168.05,167.94,26.0]
["bitfinex","SOLUSD",1747472774909,136.9,168.04,167.95,18.64964886]
["bitfinex","SOLUSD",1747472775248,142.85121651,168.04,167.96,5.95379852]
["bitfinex","SOLUSD",1747472775515,136.9,168.04,167.96,5.95379852]
["bitfinex","SOLUSD",1747472776019,142.85112176,168.04,167.96,5.95379852]
["bitfinex","SOLUSD",1747472776721,142.85112176,168.04,167.93,18.64964886]
["bitfinex","SOLUSD",1747472776921,157.7285319,168.04,167.93,18.64964886]
["bitfinex","SOLUSD",1747472777089,142.85112176,168.04,167.99,18.64964886]
["bitfinex","SOLUSD",1747472778316,136.9,168.04,167.99,18.64964886]
["bitfinex","SOLUSD",1747472778518,20.08,168.06,167.99,5.95258018]
["bitfinex","SOLUSD",1747472778821,5.94919388,168.09,168.0,18.64964886]
["bitfinex","SOLUSD",1747472778998,7.7383,168.14,168.04,18.64964886]
["bitfinex","SOLUSD",1747472779199,33.7383,168.14,168.04,39.04964886]
["bitfinex","SOLUSD",1747472779622,5.9477785,168.13,168.04,39.04964886]
["bitfinex","SOLUSD",1747472780434,5.9477785,168.13,168.06,18.64964886]
["bitfinex","SOLUSD",1747472780804,7.82859969,168.15,168.06,18.64964886]
["bitfinex","SOLUSD",1747472781205,20.08,168.17,168.06,18.64964886]
["bitfinex","SOLUSD",1747472781399,20.08,168.17,168.06,44.64964886]
["bitfinex","SOLUSD",1747472781632,5.94494976,168.21,168.1,18.64964886]
["bitfinex","SOLUSD",1747472781819,5.94494976,168.21,168.12,18.64964886]
["bitfinex","SOLUSD",1747472782530,5.94494976,168.21,168.14,18.64964886]
["bitfinex","SOLUSD",1747472782899,5.94494976,168.21,168.12,18.64964886]
["bitfinex","SOLUSD",1747472783100,26.0,168.18,168.05,20.46]
["bitfinex","SOLUSD",1747472783299,26.0,168.16,168.05,20.46]
["bitfinex","SOLUSD",1747472783499,46.08,168.16,168.05,20.46]
["bitfinex","SOLUSD",1747472783727,46.08,168.16,168.06,18.64964886]
["bitfinex","SOLUSD",1747472784605,5.94707106,168.15,168.06,24.59962889]
["bitfinex","SOLUSD",1747472785399,14.86262531,168.21,168.1,18.64964886]
["bitfinex","SOLUSD",1747472785626,5.94459636,168.22,168.12,18.64964886]
["bitfinex","SOLUSD",1747472786826,5.94459636,168.22,168.14,18.64964886]
["bitfinex","SOLUSD",1747472787302,136.9,168.21,168.03,82.1]
["bitfinex","SOLUSD",1747472787507,26.0,168.17,168.04,39.30964886]
["bitfinex","SOLUSD",1747472787841,136.9,168.2,168.08,18.64964886]
["bitfinex","SOLUSD",1747472788005,136.9,168.19,168.08,18.64964886]
["bitfinex","SOLUSD",1747472788642,5.94601022,168.18,168.1,18.64964886]
["bitfinex","SOLUSD",1747472789302,5.94601022,168.18,168.1,39.36964886]
["bitfinex","SOLUSD",1747472789498,136.9,168.19,168.1,39.36964886]
["bitfinex","SOLUSD",1747472789701,136.9,168.22,168.1,65.36964886]
["bitfinex","SOLUSD",1747472790927,142.84460618,168.22,168.12,18.64964886]
["bitfinex","SOLUSD",1747472791933,26.0,168.19,168.05,20.06]
["bitfinex","SOLUSD",1747472792232,26.0,168.19,168.06,39.36964886]
["bitfinex","SOLUSD",1747472792454,26.0,168.11,168.03,4.25681125]
["bitfinex","SOLUSD",1747472792607,26.0,168.09,168.01,20.72]
["bitfinex","SOLUSD",1747472792799,5.94954783,168.08,168.01,26.67194334]
["bitfinex","SOLUSD",1747472793038,46.06,168.12,168.01,26.67194334]
["bitfinex","SOLUSD",1747472793236,8.304,168.14,168.02,18.64964886]
["bitfinex","SOLUSD",1747472793447,5.9477785,168.13,168.02,18.64964886]
["bitfinex","SOLUSD",1747472793752,40.25146311,168.14,168.04,18.64964886]
["bitfinex","SOLUSD",1747472793930,14.25146311,168.14,168.04,18.64964886]
["bitfinex","SOLUSD",1747472794331,29.12002502,168.14,168.04,18.64964886]
["bitfinex","SOLUSD",1747472794719,26.0,168.12,167.98,19.13909398]
["bitfinex","SOLUSD",1747472794940,20.81970138,168.11,168.0,18.64964886]
["bitfinex","SOLUSD",1747472795256,26.0,168.08,167.98,10.209822]
["bitfinex","SOLUSD",1747472795414,26.0,168.08,167.98,5.95301075]
["bitfinex","SOLUSD",1747472795616,26.0,168.08,167.99,18.64964886]
["bitfinex","SOLUSD",1747472796035,26.0,168.06,167.99,18.64964886]
["bitfinex","SOLUSD",1747472796421,20.76,168.09,167.99,18.64964886]
["bitfinex","SOLUSD",1747472796612,26.70848611,168.11,167.99,18.64964886]
["bitfinex","SOLUSD",1747472796817,5.94821941,168.12,168.05,18.64964886]
["bitfinex","SOLUSD",1747472797038,5.94784807,168.13,168.05,18.64964886]
["bitfinex","SOLUSD",1747472798153,5.94784807,168.13,168.07,18.64964886]
["bitfinex","SOLUSD",1747472798732,29.084,168.14,168.07,18.64964886]
["bitfinex","SOLUSD",1747472798947,35.03151128,168.14,168.07,18.64964886]
["bitfinex","SOLUSD",1747472799155,5.94751128,168.14,168.07,18.64964886]
["bitfinex","SOLUSD",1747472799836,5.94707106,168.15,168.07,5.94955781]
["bitfinex","SOLUSD",1747472800053,5.94707106,168.15,168.05,18.64964886]
["bitfinex","SOLUSD",1747472801053,20.81474872,168.15,168.07,18.64964886]
["bitfinex","SOLUSD",1747472801254,20.81474872,168.15,168.05,18.64964886]
["bitfinex","SOLUSD",1747472801571,5.94707106,168.15,168.05,18.64964886]
["bitfinex","SOLUSD",1747472801939,6.659,168.18,168.09,18.64964886]
["bitfinex","SOLUSD",1747472802372,162.9,168.2,168.09,18.64964886]
["bitfinex","SOLUSD",1747472802373,136.9,168.2,168.11,18.64964886]
["bitfinex","SOLUSD",1747472802665,136.9,168.2,168.11,44.64964886]
["bitfinex","SOLUSD",1747472803066,136.9,168.2,168.13,18.64964886]
["bitfinex","SOLUSD",1747472803367,38.38309884,168.23,168.13,18.64964886]
["bitfinex","SOLUSD",1747472804453,12.38309884,168.23,168.13,18.64964886]
["bitfinex","SOLUSD",1747472804770,12.38309884,168.23,168.15,18.64964886]
["bitfinex","SOLUSD",1747472805155,38.38309884,168.23,168.15,18.64964886]
["bitfinex","SOLUSD",1747472805850,38.38309884,168.23,168.15,5.94683616]
["bitfinex","SOLUSD",1747472806050,31.94429884,168.23,168.15,5.94683616]
["bitfinex","SOLUSD",1747472806366,46.80490634,168.23,168.12,24.59778114]
["bitfinex","SOLUSD",1747472806578,31.94429884,168.23,168.12,24.59778114]
["bitfinex","SOLUSD",1747472807058,46.80490634,168.23,168.12,18.64964886]
["bitfinex","SOLUSD",1747472807665,26.0,168.2,168.12,18.64964886]
["bitfinex","SOLUSD",1747472808046,32.2861,168.16,168.07,4.25681125]
["bitfinex","SOLUSD",1747472808258,1.5786,168.15,168.07,4.25681125]
["bitfinex","SOLUSD",1747472808449,1.5786,168.15,168.08,18.64964886]
["bitfinex","SOLUSD",1747472808855,1.5786,168.15,168.06,18.64964886]
["bitfinex","SOLUSD",1747472810138,1.5786,168.15,168.06,24.59986972]
["bitfinex","SOLUSD",1747472810563,7.525765,168.15,168.06,18.64964886]
["bitfinex","SOLUSD",1747472810763,22.39344266,168.15,168.06,18.64964886]
["bitfinex","SOLUSD",1747472811456,26.0,168.12,168.06,18.64964886]
["bitfinex","SOLUSD",1747472811876,26.0,168.12,168.0,6.0387]
["bitfinex","SOLUSD",1747472812055,26.0,168.08,167.98,26.83281193]
["bitfinex","SOLUSD",1747472812259,26.0,168.07,167.97,25.13681125]
["bitfinex","SOLUSD",1747472812574,26.0,168.03,167.97,4.25681125]
["bitfinex","SOLUSD",1747472813279,46.76,168.03,167.97,4.25681125]
["bitfinex","SOLUSD",1747472813441,26.0,167.99,167.92,8.48883938]
["bitfinex","SOLUSD",1747472813643,47.06,167.98,167.92,8.48883938]
["bitfinex","SOLUSD",1747472813871,47.06,167.98,167.77,14.90060058]
["bitfinex","SOLUSD",1747472813872,26.0,167.93,167.77,5.96053397]
["bitfinex","SOLUSD",1747472814073,26.0,167.84,167.76,1.506]
["bitfinex","SOLUSD",1747472814592,31.9573454,167.86,167.76,1.506]
["bitfinex","SOLUSD",1747472814779,46.85070891,167.86,167.76,1.506]
["bitfinex","SOLUSD",1747472815147,5.9573454,167.86,167.77,18.64964886]
["bitfinex","SOLUSD",1747472815347,5.9573454,167.86,167.77,26.0]
["bitfinex","SOLUSD",1747472815758,5.9573454,167.86,167.78,18.64964886]
["bitfinex","SOLUSD",1747472816254,26.73700677,167.87,167.78,24.60982235]
["bitfinex","SOLUSD",1747472816583,5.95700677,167.87,167.78,18.64964886]
["bitfinex","SOLUSD",1747472816783,26.0,167.88,167.78,18.64964886]
["bitfinex","SOLUSD",1747472816968,31.95683694,167.88,167.78,18.64964886]
["bitfinex","SOLUSD",1747472817769,46.84842617,167.88,167.77,18.64964886]
["bitfinex","SOLUSD",1747472819485,46.84842617,167.88,167.73,18.64964886]
["bitfinex","SOLUSD",1747472820592,26.0,167.84,167.73,44.64964886]
["bitfinex","SOLUSD",1747472820788,26.0,167.84,167.75,18.64964886]
["bitfinex","SOLUSD",1747472821506,20.78,167.87,167.75,18.64964886]
["bitfinex","SOLUSD",1747472821693,20.78,167.87,167.78,18.64964886]
["bitfinex","SOLUSD",1747472821882,26.73699359,167.87,167.78,18.64964886]
["bitfinex","SOLUSD",1747472822083,20.78,167.87,167.78,18.64964886]
["bitfinex","SOLUSD",1747472822697,20.78,167.92,167.83,5.95841029]
["bitfinex","SOLUSD",1747472822895,20.78,167.94,167.84,46.23284886]
["bitfinex","SOLUSD",1747472824299,20.78,167.94,167.84,20.23284886]
["bitfinex","SOLUSD",1747472824595,20.78,167.94,167.84,1.5832]
["bitfinex","SOLUSD",1747472824781,142.85486214,167.93,167.81,18.64964886]
["bitfinex","SOLUSD",1747472825672,26.0,167.9,167.79,5.95982423]
["bitfinex","SOLUSD",1747472825877,136.9,167.89,167.8,18.64964886]
["bitfinex","SOLUSD",1747472826773,5.95663569,167.88,167.8,18.64964886]
["bitfinex","SOLUSD",1747472827281,27.25663569,167.88,167.79,18.64964886]
["bitfinex","SOLUSD",1747472827903,26.0,167.87,167.79,18.64964886]
["bitfinex","SOLUSD",1747472828195,26.0,167.87,167.78,1.5832]
["bitfinex","SOLUSD",1747472828196,26.0,167.85,167.78,1.5832]
["bitfinex","SOLUSD",1747472828390,26.0,167.85,167.75,18.64964886]
["bitfinex","SOLUSD",1747472828876,5.95805529,167.84,167.75,24.61087009]
["bitfinex","SOLUSD",1747472830509,5.95805529,167.84,167.75,18.64964886]
["bitfinex","SOLUSD",1747472831495,20.85319351,167.84,167.75,18.64964886]
["bitfinex","SOLUSD",1747472831706,20.85319351,167.84,167.74,18.64964886]
["bitfinex","SOLUSD",1747472832072,26.0,167.81,167.73,18.64964886]
["bitfinex","SOLUSD",1747472833400,5.95947556,167.8,167.73,18.64964886]
["bitfinex","SOLUSD",1747472834089,26.0,167.77,167.7,18.64964886]
["bitfinex","SOLUSD",1747472834404,21.3,167.76,167.68,18.64964886]
["bitfinex","SOLUSD",1747472835612,5.96125186,167.75,167.68,18.64964886]
["bitfinex","SOLUSD",1747472836089,27.26095293,167.76,167.68,24.61328554]
["bitfinex","SOLUSD",1747472836407,21.3,167.76,167.68,24.61328554]
["bitfinex","SOLUSD",1747472837813,27.26100117,167.76,167.68,24.61328554]
["bitfinex","SOLUSD",1747472837991,68.16324246,167.76,167.68,18.64964886]
["bitfinex","SOLUSD",1747472838618,68.16324246,167.76,167.65,24.61440759]
["bitfinex","SOLUSD",1747472838771,136.9,167.75,167.65,18.64964886]
["bitfinex","SOLUSD",1747472839504,136.9,167.74,167.65,18.64964886]
["bitfinex","SOLUSD",1747472839713,68.16324246,167.76,167.65,24.6144164]
["bitfinex","SOLUSD",1747472839714,136.9,167.73,167.65,24.6144164]
["bitfinex","SOLUSD",1747472840015,5.96231814,167.72,167.65,24.6144164]
["bitfinex","SOLUSD",1747472840217,5.96231814,167.72,167.65,18.64964886]
["bitfinex","SOLUSD",1747472840806,136.9,167.71,167.64,0.68114251]
["bitfinex","SOLUSD",1747472841375,21.3,167.7,167.64,0.68114251]
["bitfinex","SOLUSD",1747472841891,21.3,167.7,167.61,18.64964886]
["bitfinex","SOLUSD",1747472842097,5.96338481,167.69,167.61,18.64964886]
["bitfinex","SOLUSD",1747472843132,5.96338481,167.69,167.61,5.96612296]
["bitfinex","SOLUSD",1747472844203,5.96338481,167.69,167.6,24.61618346]
["bitfinex","SOLUSD",1747472845585,26.0,167.66,167.58,18.64964886]
["bitfinex","SOLUSD",1747472845795,47.12,167.66,167.58,18.64964886]
["bitfinex","SOLUSD",1747472847014,5.96480763,167.65,167.58,24.61690219]
["bitfinex","SOLUSD",1747472847216,5.96480763,167.65,167.58,18.64964886]
["bitfinex","SOLUSD",1747472847417,5.96480763,167.65,167.58,24.34103807]
["bitfinex","SOLUSD",1747472847715,5.96480763,167.65,167.58,18.37379697]
["bitfinex","SOLUSD",1747472848417,21.32,167.64,167.57,1.6148]
["bitfinex","SOLUSD",1747472848997,5.96587519,167.62,167.57,1.6148]
["bitfinex","SOLUSD",1747472849196,5.96587519,167.62,167.52,1.5434]
["bitfinex","SOLUSD",1747472849398,5.96587519,167.62,167.53,18.64964886]
["bitfinex","SOLUSD",1747472849614,31.96561491,167.63,167.53,18.64964886]
["bitfinex","SOLUSD",1747472850501,27.28520897,167.64,167.53,44.64964886]
["bitfinex","SOLUSD",1747472850702,5.96520897,167.64,167.53,44.64964886]
["bitfinex","SOLUSD",1747472850903,27.28520897,167.64,167.53,44.64964886]
["bitfinex","SOLUSD",1747472851200,27.28517456,167.64,167.55,18.64964886]
["bitfinex","SOLUSD",1747472851406,21.32,167.67,167.58,44.64964886]
["bitfinex","SOLUSD",1747472853225,21.32,167.67,167.59,5.96694313]
["bitfinex","SOLUSD",1747472853723,21.32,167.67,167.63,18.64964886]
["bitfinex","SOLUSD",1747472854291,27.28417453,167.67,167.61,18.64964886]
["bitfinex","SOLUSD",1747472854516,53.28417453,167.67,167.61,18.64964886]
["bitfinex","SOLUSD",1747472855207,68.19441488,167.67,167.56,24.61758289]
["bitfinex","SOLUSD",1747472856121,26.0,167.64,167.56,24.61758289]
["bitfinex","SOLUSD",1747472856421,26.0,167.64,167.56,18.64964886]
["bitfinex","SOLUSD",1747472856602,26.0,167.64,167.56,24.61758896]
["bitfinex","SOLUSD",1747472857004,63.21441488,167.67,167.56,24.61758896]
["bitfinex","SOLUSD",1747472857005,26.0,167.66,167.56,24.61758896]
["bitfinex","SOLUSD",1747472857307,5.96480763,167.65,167.56,24.61758896]
["bitfinex","SOLUSD",1747472858701,5.96480763,167.65,167.56,18.64964886]
["bitfinex","SOLUSD",1747472858702,26.0,167.62,167.56,18.64964886]
["bitfinex","SOLUSD",1747472859632,5.96623113,167.61,167.56,18.64964886]
["bitfinex","SOLUSD",1747472859839,26.0,167.57,167.47,5.97121872]
["bitfinex","SOLUSD",1747472860000,26.0,167.57,167.48,18.64964886]
["bitfinex","SOLUSD",1747472860424,26.0,167.57,167.47,5.97121872]
["bitfinex","SOLUSD",1747472861150,26.0,167.57,167.48,18.64964886]
["bitfinex","SOLUSD",1747472861307,5.96801145,167.56,167.48,24.62041067]
["bitfinex","SOLUSD",1747472861503,26.0,167.57,167.48,24.62041067]
["bitfinex","SOLUSD",1747472861926,31.96782274,167.57,167.46,41.22991948]
["bitfinex","SOLUSD",1747472862127,31.96782274,167.57,167.47,18.64964886]
["bitfinex","SOLUSD",1747472862356,26.0,167.53,167.46,9.25869268]
["bitfinex","SOLUSD",1747472862508,26.0,167.49,167.46,9.25869268]
["bitfinex","SOLUSD",1747472863324,5.97086219,167.48,167.46,9.25869268]
["bitfinex","SOLUSD",1747472863909,5.97086219,167.48,167.46,7.48656606]
["bitfinex","SOLUSD",1747472864216,5.97086219,167.48,167.46,5.95651193]
["bitfinex","SOLUSD",1747472865216,26.0,167.45,167.34,18.64964886]
["bitfinex","SOLUSD",1747472865415,53.46,167.44,167.34,18.64964886]
["bitfinex","SOLUSD",1747472865623,53.46,167.44,167.33,1.6202]
["bitfinex","SOLUSD",1747472865813,53.46,167.44,167.33,7.59624648]
["bitfinex","SOLUSD",1747472866310,53.46,167.44,167.34,18.64964886]
["bitfinex","SOLUSD",1747472866923,59.43232031,167.44,167.34,24.62546857]
["bitfinex","SOLUSD",1747472867313,5.97179118,167.46,167.34,24.62546857]
["bitfinex","SOLUSD",1747472867740,33.43114378,167.48,167.34,24.62546857]
["bitfinex","SOLUSD",1747472868018,5.97114378,167.48,167.34,24.62546857]
["bitfinex","SOLUSD",1747472868237,5.97114378,167.48,167.36,18.64964886]
["bitfinex","SOLUSD",1747472868618,31.97114378,167.48,167.36,18.64964886]
["bitfinex","SOLUSD",1747472868819,5.97114378,167.48,167.38,18.64964886]
["bitfinex","SOLUSD",1747472869135,26.0,167.47,167.38,18.64964886]
["bitfinex","SOLUSD",1747472869533,5.9705057,167.49,167.38,44.64964886]
["bitfinex","SOLUSD",1747472869713,27.46,167.5,167.4,18.64964886]
["bitfinex","SOLUSD",1747472870030,33.43032885,167.5,167.4,18.64964886]
["bitfinex","SOLUSD",1747472870215,59.43032885,167.5,167.4,18.64964886]
["bitfinex","SOLUSD",1747472870414,33.43032885,167.5,167.4,18.64964886]
["bitfinex","SOLUSD",1747472870629,59.43032885,167.5,167.4,18.64964886]
["bitfinex","SOLUSD",1747472870848,33.43032885,167.5,167.4,18.64964886]
["bitfinex","SOLUSD",1747472871051,59.43032885,167.5,167.4,18.64964886]
["bitfinex","SOLUSD",1747472871248,27.46,167.5,167.4,18.64964886]
["bitfinex","SOLUSD",1747472871451,27.46,167.5,167.42,18.64964886]
["bitfinex","SOLUSD",1747472871813,5.96985747,167.51,167.42,18.64964886]
["bitfinex","SOLUSD",1747472872014,33.65488944,167.52,167.42,18.64964886]
["bitfinex","SOLUSD",1747472872864,33.65488944,167.52,167.43,5.97264528]
["bitfinex","SOLUSD",1747472873017,33.65488944,167.52,167.44,18.64964886]
["bitfinex","SOLUSD",1747472873726,34.812,167.59,167.44,18.64964886]
["bitfinex","SOLUSD",1747472873727,4.21973323,167.67,167.46,18.64964886]
["bitfinex","SOLUSD",1747472873936,4.21973323,167.67,167.5,18.64964886]
["bitfinex","SOLUSD",1747472874223,26.0,167.61,167.5,18.64964886]
["bitfinex","SOLUSD",1747472874741,26.0,167.61,167.52,0.29848]
["bitfinex","SOLUSD",1747472875043,5.96658711,167.6,167.52,0.29848]
["bitfinex","SOLUSD",1747472875340,20.88305489,167.6,167.52,0.29848]
["bitfinex","SOLUSD",1747472875945,26.0,167.57,167.52,0.29848]
["bitfinex","SOLUSD",1747472876318,46.88305489,167.6,167.52,0.29848]
["bitfinex","SOLUSD",1747472877546,5.96658711,167.6,167.52,6.26784484]
["bitfinex","SOLUSD",1747472878132,28.42,167.63,167.52,6.26784484]
["bitfinex","SOLUSD",1747472878133,5.96587519,167.62,167.52,6.26784484]
["bitfinex","SOLUSD",1747472878441,28.42,167.63,167.56,18.64964886]
["bitfinex","SOLUSD",1747472878442,34.38557563,167.63,167.56,18.64964886]
["bitfinex","SOLUSD",1747472878653,28.42,167.63,167.56,18.64964886]
["bitfinex","SOLUSD",1747472878821,5.96521087,167.64,167.56,18.64964886]
["bitfinex","SOLUSD",1747472879022,5.96445186,167.66,167.58,18.64964886]
["bitfinex","SOLUSD",1747472879548,5.96445186,167.66,167.56,24.61760677]
["bitfinex","SOLUSD",1747472879845,20.87558152,167.66,167.56,18.64964886]
["bitfinex","SOLUSD",1747472880844,20.87558152,167.66,167.55,7.923]
["bitfinex","SOLUSD",1747472881028,14.91112966,167.66,167.55,7.923]
["bitfinex","SOLUSD",1747472881230,14.91112966,167.66,167.56,18.64964886]
["bitfinex","SOLUSD",1747472881832,5.96409614,167.67,167.56,18.64964886]
["bitfinex","SOLUSD",1747472882622,20.87433649,167.67,167.56,18.64964886]
["bitfinex","SOLUSD",1747472882823,157.77433649,167.67,167.56,18.64964886]
["bitfinex","SOLUSD",1747472883029,157.77433649,167.67,167.56,24.61740552]
["bitfinex","SOLUSD",1747472884225,157.77433649,167.67,167.56,18.64964886]
["bitfinex","SOLUSD",1747472885854,157.77433649,167.67,167.56,24.61755383]
["bitfinex","SOLUSD",1747472886071,142.86409614,167.67,167.6,18.64964886]
["bitfinex","SOLUSD",1747472886351,5.96409614,167.67,167.6,18.64964886]
["bitfinex","SOLUSD",1747472887536,5.96409614,167.67,167.6,24.6161447]
["bitfinex","SOLUSD",1747472888137,20.87099226,167.7,167.6,18.64964886]
["bitfinex","SOLUSD",1747472888341,20.87099226,167.7,167.6,24.61607368]
["bitfinex","SOLUSD",1747472889040,5.96302921,167.7,167.6,24.61607368]
["bitfinex","SOLUSD",1747472889244,5.96302921,167.7,167.62,18.64964886]
["bitfinex","SOLUSD",1747472891041,20.87060225,167.7,167.62,50.61544881]
["bitfinex","SOLUSD",1747472891242,5.96302921,167.7,167.62,50.61544881]
["bitfinex","SOLUSD",1747472892454,5.96302921,167.7,167.64,18.64964886]
["bitfinex","SOLUSD",1747472894239,14.90701549,167.71,167.64,18.64964886]
["bitfinex","SOLUSD",1747472894447,5.96231814,167.72,167.64,18.64964886]
["bitfinex","SOLUSD",1747472895522,5.96231814,167.72,167.64,24.61472963]
["bitfinex","SOLUSD",1747472896628,20.86602788,167.74,167.64,51.81472963]
["bitfinex","SOLUSD",1747472898457,20.86602788,167.74,167.64,45.84964886]
["bitfinex","SOLUSD",1747472898636,20.86602788,167.74,167.64,18.64964886]
["bitfinex","SOLUSD",1747472900760,50.67406412,167.74,167.61,1.6344]
["bitfinex","SOLUSD",1747472900949,50.67406412,167.74,167.62,18.64964886]
["bitfinex","SOLUSD",1747472901147,20.86602788,167.74,167.62,18.64964886]
["bitfinex","SOLUSD",1747472902242,136.9,167.73,167.62,18.64964886]
["bitfinex","SOLUSD",1747472902446,20.86811351,167.72,167.62,18.64964886]
["bitfinex","SOLUSD",1747472905858,50.67970425,167.72,167.62,18.64964886]
["bitfinex","SOLUSD",1747472906052,136.9,167.71,167.62,18.64964886]
["bitfinex","SOLUSD",1747472907879,20.87060225,167.7,167.62,18.64964886]
["bitfinex","SOLUSD",1747472909753,20.87060225,167.7,167.62,44.64964886]
["bitfinex","SOLUSD",1747472909754,5.96302921,167.7,167.62,44.64964886]
["bitfinex","SOLUSD",1747472910950,5.96302921,167.7,167.62,50.615478]
["bitfinex","SOLUSD",1747472911658,40.90466366,167.74,167.62,50.615478]
["bitfinex","SOLUSD",1747472911866,14.90466366,167.74,167.66,18.64964886]
["bitfinex","SOLUSD",1747472912769,20.8662709,167.74,167.66,18.64964886]
["bitfinex","SOLUSD",1747472912948,5.96160724,167.74,167.66,18.64964886]
["bitfinex","SOLUSD",1747472913271,5.96136151,167.75,167.7,18.64964886]
["bitfinex","SOLUSD",1747472914875,20.85940759,167.79,167.7,18.64964886]
["bitfinex","SOLUSD",1747472916472,20.85940759,167.79,167.65,26.26]
["bitfinex","SOLUSD",1747472916473,36.54964886,167.74,167.56,5.96801145]
["bitfinex","SOLUSD",1747472916677,144.9108,167.78,167.56,5.96801145]
["bitfinex","SOLUSD",1747472916964,20.86562536,167.74,167.57,18.64964886]
["bitfinex","SOLUSD",1747472917145,20.86562536,167.74,167.56,47.34804009]
["bitfinex","SOLUSD",1747472917348,20.86562536,167.74,167.57,2.21130125]
["bitfinex","SOLUSD",1747472917649,20.86562536,167.74,167.64,18.64964886]
["bitfinex","SOLUSD",1747472918261,20.86562536,167.74,167.65,2.21130125]
["bitfinex","SOLUSD",1747472919281,20.86562536,167.74,167.64,18.64964886]
["bitfinex","SOLUSD",1747472920373,50.6736616,167.74,167.64,18.64964886]
["bitfinex","SOLUSD",1747472920669,20.86562536,167.74,167.66,18.64964886]
["bitfinex","SOLUSD",1747472921757,20.86562536,167.74,167.67,2.21667607]
["bitfinex","SOLUSD",1747472922772,20.86562536,167.74,167.69,18.64964886]
["bitfinex","SOLUSD",1747472922961,20.86562536,167.74,167.68,2.21667607]
["bitfinex","SOLUSD",1747472923452,20.86562536,167.74,167.65,18.64964886]
["bitfinex","SOLUSD",1747472923655,136.9,167.73,167.65,18.64964886]
["bitfinex","SOLUSD",1747472924073,136.9,167.73,167.66,2.22232751]
["bitfinex","SOLUSD",1747472924274,136.9,167.73,167.67,18.64964886]
["bitfinex","SOLUSD",1747472924473,5.96231814,167.72,167.67,18.64964886]
["bitfinex","SOLUSD",1747472924976,136.9,167.73,167.69,18.64964886]
["bitfinex","SOLUSD",1747472925280,5.96160724,167.74,167.69,18.64964886]
["bitfinex","SOLUSD",1747472925658,5.96160724,167.74,167.7,2.22232751]
["bitfinex","SOLUSD",1747472926182,5.96089651,167.76,167.71,18.64964886]
["bitfinex","SOLUSD",1747472926578,5.96089651,167.76,167.73,18.64964886]
["bitfinex","SOLUSD",1747472927677,5.96089651,167.76,167.71,18.64964886]
["bitfinex","SOLUSD",1747472929084,5.96089651,167.76,167.72,2.22250132]
["bitfinex","SOLUSD",1747472929272,136.9,167.77,167.73,18.64964886]
["bitfinex","SOLUSD",1747472929979,136.9,167.77,167.74,2.22250132]
["bitfinex","SOLUSD",1747472931083,32.41917823,167.81,167.75,18.64964886]
["bitfinex","SOLUSD",1747472931279,136.9,167.82,167.77,18.64964886]
["bitfinex","SOLUSD",1747472931581,4.21973323,167.83,167.79,18.64964886]
["bitfinex","SOLUSD",1747472931949,10.17662112,167.88,167.79,18.64964886]
["bitfinex","SOLUSD",1747472932152,10.17662112,167.88,167.8,2.22250132]
["bitfinex","SOLUSD",1747472932386,10.17662112,167.88,167.81,18.64964886]
["bitfinex","SOLUSD",1747472933082,10.17662112,167.88,167.83,18.64964886]
["bitfinex","SOLUSD",1747472934091,10.17662112,167.88,167.81,18.64964886]
["bitfinex","SOLUSD",1747472934255,4.21973323,167.88,167.81,18.64964886]
["bitfinex","SOLUSD",1747472934457,5.95602735,167.9,167.83,18.64964886]
["bitfinex","SOLUSD",1747472934663,5.95450756,167.94,167.83,24.90994886]
["bitfinex","SOLUSD",1747472934968,31.95450756,167.94,167.85,24.60734918]
["bitfinex","SOLUSD",1747472936471,46.84077646,167.94,167.84,18.64964886]
["bitfinex","SOLUSD",1747472936699,46.84077646,167.94,167.85,2.20808633]
["bitfinex","SOLUSD",1747472937567,46.84077646,167.94,167.84,18.64964886]
["bitfinex","SOLUSD",1747472939595,5.95420345,167.95,167.84,50.60746134]
["bitfinex","SOLUSD",1747472939970,5.95420345,167.95,167.84,65.50259956]
["bitfinex","SOLUSD",1747472941474,20.839586,167.95,167.84,50.60746134]
["bitfinex","SOLUSD",1747472941894,5.95420345,167.95,167.84,50.60746134]
["bitfinex","SOLUSD",1747472943997,20.839586,167.95,167.84,50.60746134]
["bitfinex","SOLUSD",1747472944183,20.839586,167.95,167.84,69.40964886]
["bitfinex","SOLUSD",1747472944499,20.839586,167.95,167.84,44.64964886]
["bitfinex","SOLUSD",1747472944678,20.839586,167.95,167.84,50.60769231]
["bitfinex","SOLUSD",1747472945896,20.839586,167.95,167.84,44.64964886]
["bitfinex","SOLUSD",1747472946199,26.0,167.94,167.84,18.64964886]
["bitfinex","SOLUSD",1747472946378,26.0,167.9,167.83,18.64964886]
["bitfinex","SOLUSD",1747472946584,136.9,167.89,167.83,18.64964886]
["bitfinex","SOLUSD",1747472946899,136.9,167.89,167.8,18.64964886]
["bitfinex","SOLUSD",1747472947290,5.95663569,167.88,167.8,18.64964886]
["bitfinex","SOLUSD",1747472947601,5.95663569,167.88,167.79,12.2200542]
["bitfinex","SOLUSD",1747472947602,20.84822492,167.88,167.79,18.64964886]
["bitfinex","SOLUSD",1747472947809,136.9,167.87,167.79,18.64964886]
["bitfinex","SOLUSD",1747472948996,5.9573454,167.86,167.79,24.60932214]
["bitfinex","SOLUSD",1747472949497,136.9,167.87,167.79,24.60932214]
["bitfinex","SOLUSD",1747472949717,136.9,167.93,167.83,18.64964886]
["bitfinex","SOLUSD",1747472950215,20.84325868,167.92,167.83,18.64964886]
["bitfinex","SOLUSD",1747472951317,20.84325868,167.92,167.83,24.60799488]
["bitfinex","SOLUSD",1747472951804,5.95521676,167.92,167.87,18.64964886]
["bitfinex","SOLUSD",1747472953991,5.95521676,167.92,167.84,6.2603]
["bitfinex","SOLUSD",1747472954184,5.95521676,167.92,167.85,18.64964886]
["bitfinex","SOLUSD",1747472955607,5.95521676,167.92,167.85,24.60728918]
["bitfinex","SOLUSD",1747472955989,5.95521676,167.92,167.85,74.88728918]
["bitfinex","SOLUSD",1747472956312,142.85495595,167.93,167.85,74.88728918]
["bitfinex","SOLUSD",1747472956710,136.9,167.93,167.87,18.64964886]
["bitfinex","SOLUSD",1747472957523,5.95460119,167.94,167.87,18.64964886]
["bitfinex","SOLUSD",1747472957818,5.95344406,167.97,167.89,18.64964886]
["bitfinex","SOLUSD",1747472958799,5.95344406,167.97,167.89,24.60571723]
["bitfinex","SOLUSD",1747472959720,142.85316485,167.98,167.89,24.60571723]
["bitfinex","SOLUSD",1747472960205,5.95316485,167.98,167.89,24.60571723]
["bitfinex","SOLUSD",1747472960506,5.95238095,168.0,167.93,18.64964886]
["bitfinex","SOLUSD",1747472960692,5.95238095,168.0,167.93,42.68964886]
["bitfinex","SOLUSD",1747472960888,5.95202666,168.01,167.95,18.64964886]
["bitfinex","SOLUSD",1747472962786,136.9,168.06,167.99,18.64964886]
["bitfinex","SOLUSD",1747472963092,136.9,168.06,167.98,26.0]
["bitfinex","SOLUSD",1747472963093,136.9,168.06,168.01,18.64964886]
["bitfinex","SOLUSD",1747472963288,5.94923293,168.09,168.01,44.64964886]
["bitfinex","SOLUSD",1747472963509,5.9487616,168.11,168.01,44.64964886]
["bitfinex","SOLUSD",1747472963708,5.9487616,168.11,168.04,1.5836]
["bitfinex","SOLUSD",1747472963884,5.94820737,168.12,168.05,18.64964886]
["bitfinex","SOLUSD",1747472964085,14.86726257,168.16,168.05,18.64964886]
["bitfinex","SOLUSD",1747472964416,40.86726257,168.16,168.05,18.64964886]
["bitfinex","SOLUSD",1747472964882,5.94707106,168.15,168.06,5.95025586]
["bitfinex","SOLUSD",1747472965083,5.94707106,168.15,168.07,42.56964886]
["bitfinex","SOLUSD",1747472965514,20.81474872,168.15,168.07,42.56964886]
["bitfinex","SOLUSD",1747472966886,20.81970138,168.11,168.02,6.6288]
["bitfinex","SOLUSD",1747472967111,20.81970138,168.11,168.01,18.64964886]
["bitfinex","SOLUSD",1747472968808,5.94848611,168.11,168.04,18.64964886]
["bitfinex","SOLUSD",1747472968982,5.9477785,168.13,168.04,18.64964886]
["bitfinex","SOLUSD",1747472969185,20.81722476,168.13,168.04,18.64964886]
["bitfinex","SOLUSD",1747472969414,5.9477785,168.13,168.04,24.6005131]
["bitfinex","SOLUSD",1747472970229,5.9477785,168.13,168.05,18.64964886]
["bitfinex","SOLUSD",1747472970701,5.94601022,168.18,168.1,18.64964886]
["bitfinex","SOLUSD",1747472970900,31.94601022,168.18,168.1,18.64964886]
["bitfinex","SOLUSD",1747472971089,5.94601022,168.18,168.1,24.59837436]
["bitfinex","SOLUSD",1747472972494,5.94530321,168.2,168.1,24.59837436]
["bitfinex","SOLUSD",1747472972693,20.80856123,168.2,168.1,18.64964886]
["bitfinex","SOLUSD",1747472972900,46.80856123,168.2,168.1,18.64964886]
["bitfinex","SOLUSD",1747472973793,46.80856123,168.2,168.1,24.59848496]
["bitfinex","SOLUSD",1747472974188,5.94494976,168.21,168.1,50.59848496]
["bitfinex","SOLUSD",1747472974806,20.80732417,168.21,168.1,50.59848496]
["bitfinex","SOLUSD",1747472977418,26.0,168.2,168.1,18.64964886]
["bitfinex","SOLUSD",1747472978635,20.80732417,168.21,168.12,18.64964886]
["bitfinex","SOLUSD",1747472979519,5.94494976,168.21,168.12,24.59749783]
["bitfinex","SOLUSD",1747472980621,5.94459636,168.22,168.12,24.59749783]
["bitfinex","SOLUSD",1747472981592,5.94459636,168.22,168.16,18.64964886]
["bitfinex","SOLUSD",1747472981800,14.85763698,168.27,168.16,18.64964886]
["bitfinex","SOLUSD",1747472982031,5.94318316,168.26,168.16,18.64964886]
["bitfinex","SOLUSD",1747472982334,5.94318316,168.26,168.18,18.64964886]
["bitfinex","SOLUSD",1747472982831,5.94212371,168.29,168.2,18.64964886]
["bitfinex","SOLUSD",1747472984015,20.79743299,168.29,168.2,18.64964886]
["bitfinex","SOLUSD",1747472984239,14.85530928,168.29,168.2,18.64964886]
["bitfinex","SOLUSD",1747472984921,26.0,168.26,168.17,7.9009]
["bitfinex","SOLUSD",1747472985126,72.74,168.26,168.13,7.9009]
["bitfinex","SOLUSD",1747472985315,72.74,168.26,168.14,18.64964886]
["bitfinex","SOLUSD",1747472986225,20.80732417,168.21,168.1,41.80964886]
["bitfinex","SOLUSD",1747472986604,20.80732417,168.21,168.1,18.64964886]
["bitfinex","SOLUSD",1747472987043,20.80732417,168.21,168.1,24.59845268]
["bitfinex","SOLUSD",1747472987248,20.80732417,168.21,168.1,18.64964886]
["bitfinex","SOLUSD",1747472987530,50.53207299,168.21,168.1,18.64964886]
["bitfinex","SOLUSD",1747472987712,20.80732417,168.21,168.1,24.59848635]
["bitfinex","SOLUSD",1747472988536,20.80732417,168.21,168.14,18.64964886]
["bitfinex","SOLUSD",1747472989533,14.86237441,168.21,168.14,18.64964886]
["bitfinex","SOLUSD",1747472991635,31.1461,168.25,168.14,18.64964886]
["bitfinex","SOLUSD",1747472991636,36.03527888,168.34,168.18,24.93114886]
["bitfinex","SOLUSD",1747472991812,29.70355848,168.33,168.18,24.93114886]
["bitfinex","SOLUSD",1747472992008,26.0,168.3,168.18,24.93114886]
["bitfinex","SOLUSD",1747472992907,5.94212371,168.29,168.2,18.64964886]
["bitfinex","SOLUSD",1747472993919,20.79743299,168.29,168.19,18.64964886]
["bitfinex","SOLUSD",1747472995748,5.94212371,168.29,168.19,18.64964886]
["bitfinex","SOLUSD",1747472996039,5.94141762,168.31,168.23,18.64964886]
["bitfinex","SOLUSD",1747472996350,5.94141762,168.31,168.23,41.48964886]
["bitfinex","SOLUSD",1747472997431,5.94071169,168.33,168.25,18.64964886]
["bitfinex","SOLUSD",1747472998337,5.94071169,168.33,168.24,18.64964886]
["bitfinex","SOLUSD",1747472998505,20.79249093,168.33,168.24,18.64964886]
["bitfinex","SOLUSD",1747472999740,5.94071169,168.33,168.24,24.59350358]
["bitfinex","SOLUSD",1747473000343,5.94043259,168.34,168.24,24.59350358]
["bitfinex","SOLUSD",1747473000542,5.93990127,168.36,168.27,26.0]
["bitfinex","SOLUSD",1747473000845,6.2371,168.37,168.27,26.0]
["bitfinex","SOLUSD",1747473000846,40.84696928,168.39,168.28,18.64964886]
["bitfinex","SOLUSD",1747473001130,5.93859492,168.39,168.28,18.64964886]
["bitfinex","SOLUSD",1747473001332,31.93859492,168.39,168.28,18.64964886]
["bitfinex","SOLUSD",1747473001709,46.78508224,168.39,168.3,18.64964886]
["bitfinex","SOLUSD",1747473002125,26.0,168.36,168.28,18.64964886]
["bitfinex","SOLUSD",1747473002723,26.0,168.36,168.24,41.30964886]
["bitfinex","SOLUSD",1747473003735,78.06805049,168.35,168.24,18.64964886]
["bitfinex","SOLUSD",1747473003962,22.64,168.34,168.24,18.64964886]
["bitfinex","SOLUSD",1747473004439,78.06805049,168.35,168.24,18.64964886]
["bitfinex","SOLUSD",1747473004440,46.79002079,168.35,168.24,18.64964886]
["bitfinex","SOLUSD",1747473005037,5.94000594,168.35,168.28,18.64964886]
["bitfinex","SOLUSD",1747473005831,5.93965312,168.36,168.28,18.64964886]
["bitfinex","SOLUSD",1747473006713,5.93965312,168.36,168.28,24.59205251]
["bitfinex","SOLUSD",1747473007114,5.93965312,168.36,168.28,18.64964886]
["bitfinex","SOLUSD",1747473007325,20.78878593,168.36,168.28,18.64964886]
["bitfinex","SOLUSD",1747473007534,20.78878593,168.36,168.27,18.64964886]
["bitfinex","SOLUSD",1747473008227,20.78878593,168.36,168.25,22.6]
["bitfinex","SOLUSD",1747473008516,20.78878593,168.36,168.26,18.64964886]
["bitfinex","SOLUSD",1747473010355,136.9,168.35,168.25,18.64964886]
["bitfinex","SOLUSD",1747473011426,26.0,168.32,168.24,18.64964886]
["bitfinex","SOLUSD",1747473012145,5.94141762,168.31,168.24,18.64964886]
["bitfinex","SOLUSD",1747473013750,20.79496167,168.31,168.24,18.64964886]
["bitfinex","SOLUSD",1747473014132,5.94141762,168.31,168.24,24.59341721]
["bitfinex","SOLUSD",1747473015149,5.94141762,168.31,168.24,18.64964886]
["bitfinex","SOLUSD",1747473016423,20.79496167,168.31,168.24,18.64964886]
["bitfinex","SOLUSD",1747473017326,136.9,168.3,168.21,26.0]
["bitfinex","SOLUSD",1747473017527,136.9,168.3,168.22,18.64964886]
["bitfinex","SOLUSD",1747473018438,20.79743299,168.29,168.22,18.64964886]
["bitfinex","SOLUSD",1747473019851,20.79743299,168.29,168.2,18.64964886]
["bitfinex","SOLUSD",1747473020030,136.9,168.28,168.2,18.64964886]
["bitfinex","SOLUSD",1747473020632,20.7999049,168.27,168.2,18.64964886]
["bitfinex","SOLUSD",1747473022130,136.9,168.26,168.16,18.64964886]
["bitfinex","SOLUSD",1747473022343,136.9,168.25,168.16,18.64964886]
["bitfinex","SOLUSD",1747473022550,5.94388968,168.24,168.16,18.64964886]
["bitfinex","SOLUSD",1747473022969,5.94388968,168.24,168.16,24.59617643]
["bitfinex","SOLUSD",1747473023437,136.9,168.23,168.17,2.2078398]
["bitfinex","SOLUSD",1747473024254,136.9,168.23,168.16,18.64964886]
["bitfinex","SOLUSD",1747473024756,5.94459636,168.22,168.14,18.64964886]
["bitfinex","SOLUSD",1747473024927,136.9,168.21,168.14,18.64964886]
["bitfinex","SOLUSD",1747473025125,162.9,168.2,168.11,1.5622]
["bitfinex","SOLUSD",1747473025327,162.9,168.2,168.1,18.64964886]
["bitfinex","SOLUSD",1747473025551,136.9,168.19,168.09,18.64964886]
["bitfinex","SOLUSD",1747473026147,136.9,168.19,168.1,2.20950816]
["bitfinex","SOLUSD",1747473026655,5.94601022,168.18,168.1,2.20950816]
["bitfinex","SOLUSD",1747473026856,142.84574585,168.19,168.1,8.15821149]
["bitfinex","SOLUSD",1747473027053,5.94459636,168.22,168.11,18.64964886]
["bitfinex","SOLUSD",1747473027559,5.94459636,168.22,168.13,18.64964886]
["bitfinex","SOLUSD",1747473028237,5.94459636,168.22,168.11,18.64964886]
["bitfinex","SOLUSD",1747473028662,5.94459636,168.22,168.15,18.64964886]
["bitfinex","SOLUSD",1747473031362,20.80608726,168.22,168.14,18.64964886]
["bitfinex","SOLUSD",1747473032778,20.80608726,168.22,168.13,18.64964886]
["bitfinex","SOLUSD",1747473032994,46.80608726,168.22,168.13,18.64964886]
["bitfinex","SOLUSD",1747473033185,46.80608726,168.22,168.02,227.18908565]
["bitfinex","SOLUSD",1747473033186,26.0,168.18,168.07,1.5622]
["bitfinex","SOLUSD",1747473033471,136.9,168.17,168.07,7.51201444]
["bitfinex","SOLUSD",1747473033778,136.9,168.17,168.09,18.64964886]
["bitfinex","SOLUSD",1747473034747,136.9,168.17,168.08,18.64964886]
["bitfinex","SOLUSD",1747473034936,20.81351093,168.16,168.08,18.64964886]
["bitfinex","SOLUSD",1747473035243,136.9,168.15,168.08,18.64964886]
["bitfinex","SOLUSD",1747473035949,162.9,168.15,168.05,18.64964886]
["bitfinex","SOLUSD",1747473036277,136.9,168.14,168.05,18.64964886]
["bitfinex","SOLUSD",1747473036458,136.9,168.13,168.05,18.64964886]
["bitfinex","SOLUSD",1747473037166,136.9,168.13,168.07,18.64964886]
["bitfinex","SOLUSD",1747473037745,136.9,168.13,168.06,18.64964886]
["bitfinex","SOLUSD",1747473037945,157.71730629,168.13,168.06,18.64964886]
["bitfinex","SOLUSD",1747473038165,157.71730629,168.13,168.04,32.1833]
["bitfinex","SOLUSD",1747473038166,157.71730629,168.13,168.04,18.64964886]
["bitfinex","SOLUSD",1747473038478,179.79730629,168.13,168.04,18.64964886]
["bitfinex","SOLUSD",1747473038975,179.79730629,168.13,168.03,18.64964886]
["bitfinex","SOLUSD",1747473039149,26.0,168.1,168.03,18.64964886]
["bitfinex","SOLUSD",1747473039357,26.0,168.1,168.0,18.64964886]
["bitfinex","SOLUSD",1747473040671,5.94919388,168.09,168.0,24.6017287]
["bitfinex","SOLUSD",1747473041868,20.82217859,168.09,168.0,18.64964886]
["bitfinex","SOLUSD",1747473043078,142.84919388,168.09,168.0,18.64964886]
["bitfinex","SOLUSD",1747473043275,142.84919388,168.09,168.0,24.60192831]
["bitfinex","SOLUSD",1747473043478,157.72217859,168.09,168.0,18.64964886]
["bitfinex","SOLUSD",1747473044208,157.72217859,168.09,167.98,18.64964886]
["bitfinex","SOLUSD",1747473044490,136.9,168.08,167.98,40.62964886]
["bitfinex","SOLUSD",1747473044663,20.82465638,168.07,167.98,18.64964886]
["bitfinex","SOLUSD",1747473045087,20.82465638,168.07,167.98,24.60267072]
["bitfinex","SOLUSD",1747473047377,20.82465638,168.07,167.98,18.64964886]
["bitfinex","SOLUSD",1747473047762,68.90465638,168.07,167.98,18.64964886]
["bitfinex","SOLUSD",1747473048785,31.94990182,168.07,167.98,24.6027141]
["bitfinex","SOLUSD",1747473048967,5.94990182,168.07,167.98,50.6027141]
["bitfinex","SOLUSD",1747473050092,5.94990182,168.07,167.98,18.64964886]
["bitfinex","SOLUSD",1747473050466,46.82465638,168.07,167.98,18.64964886]
["bitfinex","SOLUSD",1747473050871,5.94990182,168.07,167.98,24.60269488]
["bitfinex","SOLUSD",1747473051985,142.84960586,168.08,168.0,18.64964886]
["bitfinex","SOLUSD",1747473052692,136.9,168.08,168.0,18.64964886]
["bitfinex","SOLUSD",1747473052874,5.94742476,168.14,168.04,18.64964886]
["bitfinex","SOLUSD",1747473053112,142.84717816,168.15,168.06,18.64964886]
["bitfinex","SOLUSD",1747473053501,136.9,168.15,168.06,18.64964886]
["bitfinex","SOLUSD",1747473053816,136.9,168.15,168.08,18.64964886]
["bitfinex","SOLUSD",1747473054132,5.94680546,168.16,168.1,18.64964886]
["bitfinex","SOLUSD",1747473054643,28.02641289,168.17,168.1,18.64964886]
["bitfinex","SOLUSD",1747473055947,28.02641289,168.17,168.1,5.9488024]
["bitfinex","SOLUSD",1747473056445,28.02643964,168.17,168.1,5.9488024]
["bitfinex","SOLUSD",1747473056616,28.02643964,168.17,168.1,18.64964886]
["bitfinex","SOLUSD",1747473056926,26.0,168.16,168.08,18.64964886]
["bitfinex","SOLUSD",1747473057826,5.94707106,168.15,168.08,18.64964886]
["bitfinex","SOLUSD",1747473058198,5.94707106,168.15,168.08,24.59914585]
["bitfinex","SOLUSD",1747473059529,5.94707106,168.15,168.08,18.64964886]
["bitfinex","SOLUSD",1747473059735,20.81474872,168.15,168.05,115.67696356]
["bitfinex","SOLUSD",1747473059905,20.81474872,168.15,168.06,18.64964886]
["bitfinex","SOLUSD",1747473060409,27.11664872,168.15,168.06,18.64964886]
["bitfinex","SOLUSD",1747473061632,5.94707106,168.15,168.06,24.59985958]
["bitfinex","SOLUSD",1747473061835,5.94707106,168.15,168.06,50.59985958]
["bitfinex","SOLUSD",1747473062033,142.84682196,168.16,168.08,18.64964886]
["bitfinex","SOLUSD",1747473062826,26.0,168.13,168.05,1.6266]
["bitfinex","SOLUSD",1747473063058,26.0,168.09,168.01,23.2462]
["bitfinex","SOLUSD",1747473063355,26.0,168.09,168.01,21.68]
["bitfinex","SOLUSD",1747473063516,5.94954783,168.08,167.99,12.5695351]
["bitfinex","SOLUSD",1747473063722,5.94954783,168.08,168.0,18.64964886]
["bitfinex","SOLUSD",1747473064354,20.82341741,168.08,168.0,18.64964886]
["bitfinex","SOLUSD",1747473064646,20.82341741,168.08,167.99,18.64964886]
["bitfinex","SOLUSD",1747473064839,5.94954783,168.08,167.99,18.64964886]
["bitfinex","SOLUSD",1747473065344,5.94883997,168.1,167.99,18.64964886]
["bitfinex","SOLUSD",1747473065545,5.94883997,168.1,168.0,5.95238095]
["bitfinex","SOLUSD",1747473065722,5.86229783,168.1,168.0,2.20695379]
["bitfinex","SOLUSD",1747473066445,5.86229783,168.1,167.99,24.60234299]
["bitfinex","SOLUSD",1747473066830,20.73439777,168.1,167.99,24.60234299]
["bitfinex","SOLUSD",1747473067528,5.95025586,168.06,167.98,18.64964886]
["bitfinex","SOLUSD",1747473068664,5.95025586,168.06,167.98,24.60240415]
["bitfinex","SOLUSD",1747473069341,5.95025586,168.06,167.98,18.64964886]
["bitfinex","SOLUSD",1747473070061,5.95025586,168.06,167.99,2.20991487]
["bitfinex","SOLUSD",1747473070384,20.82589551,168.06,167.99,2.20991487]
["bitfinex","SOLUSD",1747473070965,20.82589551,168.06,167.98,18.64964886]
["bitfinex","SOLUSD",1747473071461,26.0,168.02,167.93,1.606]
["bitfinex","SOLUSD",1747473071673,26.0,168.01,167.94,18.64964886]
["bitfinex","SOLUSD",1747473071833,32.3266,168.01,167.91,4.25395826]
["bitfinex","SOLUSD",1747473072373,33.9695,168.01,167.89,23.186]
["bitfinex","SOLUSD",1747473072541,136.9,168.0,167.9,20.85946486]
["bitfinex","SOLUSD",1747473072867,5.95308965,167.98,167.9,20.85946486]
["bitfinex","SOLUSD",1747473073246,5.95308965,167.98,167.9,18.64964886]
["bitfinex","SOLUSD",1747473074067,20.83581378,167.98,167.9,18.64964886]
["bitfinex","SOLUSD",1747473074734,20.83829482,167.96,167.9,18.64964886]
["bitfinex","SOLUSD",1747473075139,20.83829482,167.96,167.89,1.606]
["bitfinex","SOLUSD",1747473075140,20.83829482,167.96,167.88,18.64964886]
["bitfinex","SOLUSD",1747473075536,20.83829482,167.96,167.87,18.64964886]
["bitfinex","SOLUSD",1747473076154,26.0,167.95,167.87,18.64964886]
["bitfinex","SOLUSD",1747473076360,26.0,167.95,167.84,1.5181]
["bitfinex","SOLUSD",1747473076361,26.0,167.93,167.85,18.64964886]
["bitfinex","SOLUSD",1747473076571,47.68,167.93,167.85,18.64964886]
["bitfinex","SOLUSD",1747473077069,20.84325868,167.92,167.85,18.64964886]
["bitfinex","SOLUSD",1747473077384,20.84325868,167.92,167.81,18.64964886]
["bitfinex","SOLUSD",1747473077547,136.9,167.91,167.81,18.64964886]
["bitfinex","SOLUSD",1747473078569,136.9,167.91,167.83,44.64964886]
["bitfinex","SOLUSD",1747473078969,136.9,167.91,167.85,18.64964886]
["bitfinex","SOLUSD",1747473079278,136.9,167.95,167.87,20.21704886]
["bitfinex","SOLUSD",1747473081370,136.9,167.95,167.89,18.64964886]
["bitfinex","SOLUSD",1747473082472,136.9,167.95,167.89,5.95607585]
["bitfinex","SOLUSD",1747473083068,142.85428086,167.95,167.88,18.64964886]
["bitfinex","SOLUSD",1747473085251,142.85428086,167.95,167.87,24.60657342]
["bitfinex","SOLUSD",1747473085575,136.9,167.95,167.87,24.60657342]
["bitfinex","SOLUSD",1747473085883,136.9,167.95,167.87,39.49904974]
["bitfinex","SOLUSD",1747473086171,142.8542127,167.95,167.87,39.49904974]
["bitfinex","SOLUSD",1747473086365,142.8542127,167.95,167.87,24.60657342]
["bitfinex","SOLUSD",1747473087067,136.9,167.95,167.87,24.60657342]
["bitfinex","SOLUSD",1747473087460,142.85418011,167.95,167.87,24.60657342]
["bitfinex","SOLUSD",1747473089974,136.9,167.95,167.87,24.60657342]
["bitfinex","SOLUSD",1747473090560,136.9,167.95,167.87,39.49904974]
["bitfinex","SOLUSD",1747473090779,21.68,167.99,167.91,18.64964886]
["bitfinex","SOLUSD",1747473091075,21.68,167.99,167.91,20.19374886]
["bitfinex","SOLUSD",1747473091251,27.63276433,167.99,167.91,20.19374886]
["bitfinex","SOLUSD",1747473091981,27.63276433,167.99,167.93,18.64964886]
["bitfinex","SOLUSD",1747473092183,142.8521261,168.01,167.93,18.64964886]
["bitfinex","SOLUSD",1747473094580,142.8521261,168.01,167.94,5.95450756]
["bitfinex","SOLUSD",1747473094878,136.9,168.01,167.95,18.64964886]
["bitfinex","SOLUSD",1747473095182,21.7,168.04,167.95,18.64964886]
["bitfinex","SOLUSD",1747473095474,27.65106398,168.04,167.95,18.64964886]
["bitfinex","SOLUSD",1747473096780,27.65106398,168.04,167.95,5.9540483]
["bitfinex","SOLUSD",1747473097083,27.65106398,168.04,167.96,18.64964886]
["bitfinex","SOLUSD",1747473097886,27.65106398,168.04,167.96,5.95370183]
["bitfinex","SOLUSD",1747473100360,27.65106398,168.04,167.95,24.60377655]
["bitfinex","SOLUSD",1747473102873,27.65106398,168.04,167.95,39.4891591]
["bitfinex","SOLUSD",1747473103867,21.7,168.04,167.95,39.4891591]
["bitfinex","SOLUSD",1747473104083,27.65107548,168.04,167.95,39.4891591]
["bitfinex","SOLUSD",1747473104275,27.65107548,168.04,167.96,2.20646508]
["bitfinex","SOLUSD",1747473105388,27.65107548,168.04,167.95,24.60372945]
["bitfinex","SOLUSD",1747473105567,42.52848562,168.04,167.95,24.60372945]
["bitfinex","SOLUSD",1747473105770,68.52848562,168.04,167.93,18.64964886]
["bitfinex","SOLUSD",1747473105979,136.9,168.03,167.93,18.64964886]
["bitfinex","SOLUSD",1747473106382,136.9,168.02,167.92,18.64964886]
["bitfinex","SOLUSD",1747473106690,162.9,168.01,167.92,18.64964886]
["bitfinex","SOLUSD",1747473106990,8.0703,167.99,167.9,18.64964886]
["bitfinex","SOLUSD",1747473109082,5.95308965,167.98,167.91,5.95557143]
["bitfinex","SOLUSD",1747473109402,5.95308965,167.98,167.9,18.64964886]
["bitfinex","SOLUSD",1747473110379,5.95308965,167.98,167.91,2.21371071]
["bitfinex","SOLUSD",1747473110690,20.83581378,167.98,167.91,2.21371071]
["bitfinex","SOLUSD",1747473110891,68.13581378,167.98,167.91,2.21371071]
["bitfinex","SOLUSD",1747473111195,68.13581378,167.98,167.87,18.64964886]
["bitfinex","SOLUSD",1747473111781,68.13581378,167.98,167.87,24.60657582]
["bitfinex","SOLUSD",1747473111991,68.13581378,167.98,167.89,18.64964886]
["bitfinex","SOLUSD",1747473112791,68.13581378,167.98,167.87,18.64964886]
["bitfinex","SOLUSD",1747473114100,68.13581378,167.98,167.88,2.21560673]
["bitfinex","SOLUSD",1747473114403,68.13581378,167.98,167.89,18.64964886]
["bitfinex","SOLUSD",1747473114995,68.13581378,167.98,167.91,18.64964886]
["bitfinex","SOLUSD",1747473115587,68.13581378,167.98,167.9,18.64964886]
["bitfinex","SOLUSD",1747473116212,68.13581378,167.98,167.91,2.21637117]
["bitfinex","SOLUSD",1747473116808,68.13581378,167.98,167.9,18.64964886]
["bitfinex","SOLUSD",1747473117510,68.13581378,167.98,167.86,27.5046]
["bitfinex","SOLUSD",1747473117709,26.0,167.95,167.87,18.64964886]
["bitfinex","SOLUSD",1747473117919,136.9,167.94,167.87,18.64964886]
["bitfinex","SOLUSD",1747473118083,136.9,167.94,167.84,18.64964886]
["bitfinex","SOLUSD",1747473118416,136.9,167.94,167.85,2.21767817]
["bitfinex","SOLUSD",1747473118985,5.95486214,167.93,167.84,18.64964886]
["bitfinex","SOLUSD",1747473119209,20.8420175,167.93,167.84,18.64964886]
["bitfinex","SOLUSD",1747473119605,20.8420175,167.93,167.84,24.6076654]
["bitfinex","SOLUSD",1747473120104,20.8420175,167.93,167.83,24.60796026]
["bitfinex","SOLUSD",1747473120408,20.8420175,167.93,167.84,2.21651611]
["bitfinex","SOLUSD",1747473120588,21.32,167.92,167.84,2.21651611]
["bitfinex","SOLUSD",1747473120911,20.8457415,167.9,167.84,2.21651611]
["bitfinex","SOLUSD",1747473121112,157.7457415,167.9,167.84,2.21651611]
["bitfinex","SOLUSD",1747473121411,157.7457415,167.9,167.81,18.64964886]
["bitfinex","SOLUSD",1747473121791,157.7457415,167.9,167.82,2.21698849]
["bitfinex","SOLUSD",1747473122909,157.7457415,167.9,167.81,18.64964886]
["bitfinex","SOLUSD",1747473124436,142.85592614,167.9,167.81,24.60875759]
["bitfinex","SOLUSD",1747473124614,5.95415302,167.95,167.85,18.64964886]
["bitfinex","SOLUSD",1747473124910,5.95415302,167.95,167.87,18.64964886]
["bitfinex","SOLUSD",1747473125120,5.95415302,167.95,167.89,18.64964886]
["bitfinex","SOLUSD",1747473125412,5.95415302,167.95,167.87,5.95689737]
["bitfinex","SOLUSD",1747473125592,5.95415302,167.95,167.88,18.64964886]
["bitfinex","SOLUSD",1747473125989,27.2738819,167.96,167.88,18.64964886]
["bitfinex","SOLUSD",1747473126308,21.32,167.96,167.88,18.64964886]
["bitfinex","SOLUSD",1747473126699,27.27385239,167.96,167.88,18.64964886]
["bitfinex","SOLUSD",1747473127190,27.27385239,167.96,167.9,18.64964886]
["bitfinex","SOLUSD",1747473128088,27.27385239,167.96,167.85,39.58964886]
["bitfinex","SOLUSD",1747473128303,27.27385239,167.96,167.87,18.64964886]
["bitfinex","SOLUSD",1747473129428,27.27385239,167.96,167.89,18.64964886]
["bitfinex","SOLUSD",1747473129429,42.15834869,167.96,167.89,18.64964886]
["bitfinex","SOLUSD",1747473129930,27.27385239,167.96,167.89,18.64964886]
["bitfinex","SOLUSD",1747473130918,27.27385239,167.96,167.9,2.2141162]
["bitfinex","SOLUSD",1747473131102,27.27385239,167.96,167.91,18.64964886]
["bitfinex","SOLUSD",1747473131638,27.27385239,167.96,167.9,18.64964886]
["bitfinex","SOLUSD",1747473132434,27.27385239,167.96,167.89,18.64964886]
["bitfinex","SOLUSD",1747473132725,136.9,167.95,167.85,26.0]
["bitfinex","SOLUSD",1747473132917,20.8420175,167.93,167.86,18.64964886]
["bitfinex","SOLUSD",1747473133322,20.8420175,167.93,167.84,24.60763847]
["bitfinex","SOLUSD",1747473133629,5.95486214,167.93,167.84,24.60763847]
["bitfinex","SOLUSD",1747473133930,136.9,167.94,167.86,18.64964886]
["bitfinex","SOLUSD",1747473134519,21.32,167.96,167.86,18.64964886]
["bitfinex","SOLUSD",1747473134826,27.27383658,167.96,167.88,18.64964886]
["bitfinex","SOLUSD",1747473135001,27.27383658,167.96,167.88,24.60596358]
["bitfinex","SOLUSD",1747473135205,5.95383658,167.96,167.88,24.60596358]
["bitfinex","SOLUSD",1747473135405,5.95383658,167.96,167.88,18.64964886]
["bitfinex","SOLUSD",1747473135631,5.95383658,167.96,167.9,18.64964886]
["bitfinex","SOLUSD",1747473135845,157.73833288,167.96,167.9,18.64964886]
["bitfinex","SOLUSD",1747473136035,157.73833288,167.96,167.88,5.95645899]
["bitfinex","SOLUSD",1747473136428,142.85383658,167.96,167.88,5.95645899]
["bitfinex","SOLUSD",1747473137739,142.85383658,167.96,167.9,18.64964886]
["bitfinex","SOLUSD",1747473138441,142.85383658,167.96,167.87,24.60663938]
["bitfinex","SOLUSD",1747473138616,157.73833288,167.96,167.87,18.64964886]
["bitfinex","SOLUSD",1747473139016,136.9,167.95,167.87,18.64964886]
["bitfinex","SOLUSD",1747473140525,5.95450756,167.94,167.87,24.60631148]
["bitfinex","SOLUSD",1747473140742,5.95450756,167.94,167.87,18.64964886]
["bitfinex","SOLUSD",1747473140945,5.95450756,167.94,167.87,24.60653694]
["bitfinex","SOLUSD",1747473141342,5.95450756,167.94,167.87,18.64964886]
["bitfinex","SOLUSD",1747473142141,142.85416432,167.95,167.87,24.60658077]
["bitfinex","SOLUSD",1747473142645,142.85416432,167.95,167.9,18.64964886]
["bitfinex","SOLUSD",1747473143360,142.85416432,167.95,167.88,5.95654644]
["bitfinex","SOLUSD",1747473143957,142.85416432,167.95,167.9,18.64964886]
["bitfinex","SOLUSD",1747473144158,136.9,167.95,167.9,18.64964886]
["bitfinex","SOLUSD",1747473144860,136.9,167.95,167.91,2.21598948]
["bitfinex","SOLUSD",1747473145046,5.95389634,167.96,167.91,2.21598948]
["bitfinex","SOLUSD",1747473146855,5.95308965,167.98,167.92,18.64964886]
["bitfinex","SOLUSD",1747473147260,5.95308965,167.98,167.9,1.5786]
["bitfinex","SOLUSD",1747473147964,5.95308965,167.98,167.91,18.64964886]
["bitfinex","SOLUSD",1747473148662,5.95308965,167.98,167.92,5.95521676]
["bitfinex","SOLUSD",1747473149069,5.95308965,167.98,167.91,18.64964886]
["bitfinex","SOLUSD",1747473149240,20.83581378,167.98,167.91,18.64964886]
["bitfinex","SOLUSD",1747473149444,20.83581378,167.98,167.92,2.22038994]
["bitfinex","SOLUSD",1747473150369,5.95308965,167.98,167.93,2.22038994]
["bitfinex","SOLUSD",1747473150868,5.95308965,167.98,167.91,18.64964886]
["bitfinex","SOLUSD",1747473152272,5.95308965,167.98,167.92,2.22164996]
["bitfinex","SOLUSD",1747473152745,5.95308965,167.98,167.93,2.22164996]
["bitfinex","SOLUSD",1747473153463,20.83581378,167.98,167.93,2.22164996]
["bitfinex","SOLUSD",1747473153856,20.83581378,167.98,167.88,18.64964886]
["bitfinex","SOLUSD",1747473154176,136.9,167.97,167.88,18.64964886]
["bitfinex","SOLUSD",1747473154551,136.9,167.97,167.89,2.22200852]
["bitfinex","SOLUSD",1747473155148,136.9,167.97,167.91,18.64964886]
["bitfinex","SOLUSD",1747473155354,20.83829482,167.96,167.91,18.64964886]
["bitfinex","SOLUSD",1747473156071,20.83829482,167.96,167.88,18.64964886]
["bitfinex","SOLUSD",1747473157066,5.95379852,167.96,167.88,39.38964886]
["bitfinex","SOLUSD",1747473157364,5.95379852,167.96,167.9,18.64964886]
["bitfinex","SOLUSD",1747473158244,5.95379852,167.96,167.89,8.17792877]
["bitfinex","SOLUSD",1747473158245,5.95379852,167.96,167.91,2.22198096]
["bitfinex","SOLUSD",1747473158449,5.95379852,167.96,167.92,18.64964886]
["bitfinex","SOLUSD",1747473159248,5.95379852,167.96,167.89,18.64964886]
["bitfinex","SOLUSD",1747473159447,20.83829482,167.96,167.89,18.64964886]
["bitfinex","SOLUSD",1747473159881,20.83829482,167.96,167.9,2.2219195]
["bitfinex","SOLUSD",1747473160577,20.83829482,167.96,167.91,2.2219195]
["bitfinex","SOLUSD",1747473160881,41.57829482,167.96,167.91,2.2219195]
["bitfinex","SOLUSD",1747473161262,41.57829482,167.96,167.89,18.64964886]
["bitfinex","SOLUSD",1747473162050,26.69379852,167.96,167.89,18.64964886]
["bitfinex","SOLUSD",1747473162253,26.69379852,167.96,167.91,18.64964886]
["bitfinex","SOLUSD",1747473163053,26.69379852,167.96,167.92,2.2219195]
["bitfinex","SOLUSD",1747473163575,26.69379852,167.96,167.93,18.64964886]
["bitfinex","SOLUSD",1747473163779,26.69379852,167.96,167.91,18.64964886]
["bitfinex","SOLUSD",1747473164777,26.69379852,167.96,167.9,18.64964886]
["bitfinex","SOLUSD",1747473165166,26.69379852,167.96,167.88,18.64964886]
["bitfinex","SOLUSD",1747473165366,26.69379852,167.96,167.89,2.22273327]
["bitfinex","SOLUSD",1747473166081,26.69379852,167.96,167.9,20.87238213]
["bitfinex","SOLUSD",1747473166280,136.9,167.97,167.92,18.64964886]
["bitfinex","SOLUSD",1747473166578,142.85347399,167.97,167.92,18.64964886]
["bitfinex","SOLUSD",1747473166781,142.85347399,167.97,167.93,2.22273327]
["bitfinex","SOLUSD",1747473166967,142.85347399,167.97,167.94,18.64964886]
["bitfinex","SOLUSD",1747473167165,136.9,167.97,167.94,18.64964886]
["bitfinex","SOLUSD",1747473167886,5.95238095,168.0,167.96,18.64964886]
["bitfinex","SOLUSD",1747473168463,26.0,167.97,167.88,4.25395826]
["bitfinex","SOLUSD",1747473168784,5.95450756,167.94,167.88,4.25395826]
["bitfinex","SOLUSD",1747473169366,5.95450756,167.94,167.89,2.22564296]
["bitfinex","SOLUSD",1747473169968,5.95450756,167.94,167.9,18.64964886]
["bitfinex","SOLUSD",1747473170170,5.95450756,167.94,167.9,20.87529182]
["bitfinex","SOLUSD",1747473170680,26.0,167.95,167.9,20.87529182]
["bitfinex","SOLUSD",1747473170884,31.95421241,167.95,167.92,18.64964886]
["bitfinex","SOLUSD",1747473171474,31.95421241,167.95,167.93,2.22564296]
["bitfinex","SOLUSD",1747473171685,5.95421241,167.95,167.93,2.22564296]
["bitfinex","SOLUSD",1747473171989,142.85387793,167.96,167.93,2.22564296]
["bitfinex","SOLUSD",1747473172568,136.9,167.96,167.95,18.64964886]
["bitfinex","SOLUSD",1747473173188,136.9,167.96,167.95,20.87529182]
["bitfinex","SOLUSD",1747473173889,142.85379852,167.96,167.95,2.22564296]
["bitfinex","SOLUSD",1747473174402,136.9,167.96,167.95,2.22564296]
["bitfinex","SOLUSD",1747473175003,5.95238095,168.0,167.95,2.22564296]
["bitfinex","SOLUSD",1747473175498,5.95238095,168.0,167.96,2.22564296]
["bitfinex","SOLUSD",1747473176392,5.95238095,168.0,167.9,24.605575]
["bitfinex","SOLUSD",1747473177197,5.95238095,168.0,167.92,18.64964886]
["bitfinex","SOLUSD",1747473178000,5.95238095,168.0,167.94,18.64964886]
["bitfinex","SOLUSD",1747473178203,5.95213624,168.01,167.94,20.31614886]
["bitfinex","SOLUSD",1747473178905,5.95213624,168.01,167.95,2.22562075]
["bitfinex","SOLUSD",1747473179805,27.5834,167.98,167.96,2.22562075]
["bitfinex","SOLUSD",1747473180104,26.0,167.97,167.96,2.22562075]
["bitfinex","SOLUSD",1747473180491,26.0,167.97,167.87,18.64964886]
["bitfinex","SOLUSD",1747473180690,136.9,167.96,167.87,18.64964886]
["bitfinex","SOLUSD",1747473181898,5.95415302,167.95,167.87,24.60640585]
["bitfinex","SOLUSD",1747473182710,5.95415302,167.95,167.87,18.64964886]
["bitfinex","SOLUSD",1747473183101,20.83953557,167.95,167.87,18.64964886]
["bitfinex","SOLUSD",1747473183301,20.83953557,167.95,167.86,0.5]
["bitfinex","SOLUSD",1747473183302,26.0,167.94,167.86,0.5]
["bitfinex","SOLUSD",1747473183510,46.72,167.94,167.86,0.5]
["bitfinex","SOLUSD",1747473184110,20.8420175,167.93,167.86,0.5]
["bitfinex","SOLUSD",1747473185187,50.61632822,167.93,167.86,0.5]
["bitfinex","SOLUSD",1747473185390,26.0,167.89,167.86,0.5]
["bitfinex","SOLUSD",1747473186307,5.95663569,167.88,167.86,0.5]
["bitfinex","SOLUSD",1747473188123,5.95557143,167.91,167.86,0.5]
["bitfinex","SOLUSD",1747473188325,5.95557143,167.91,167.87,18.64964886]
["bitfinex","SOLUSD",1747473188530,20.72,167.95,167.87,18.64964886]
["bitfinex","SOLUSD",1747473189524,20.72,167.95,167.89,18.64964886]
["bitfinex","SOLUSD",1747473189729,5.95379852,167.96,167.89,18.64964886]
["bitfinex","SOLUSD",1747473191499,5.95379852,167.96,167.89,24.60578471]
["bitfinex","SOLUSD",1747473191824,136.9,167.97,167.91,18.64964886]
["bitfinex","SOLUSD",1747473192004,5.95317673,167.98,167.91,18.64964886]
["bitfinex","SOLUSD",1747473192931,14.88135772,168.0,167.91,18.64964886]
["bitfinex","SOLUSD",1747473192932,20.83373867,168.0,167.91,18.64964886]
["bitfinex","SOLUSD",1747473193301,20.83373867,168.0,167.91,24.60513084]
["bitfinex","SOLUSD",1747473194025,5.95238095,168.0,167.91,24.60513084]
["bitfinex","SOLUSD",1747473197843,142.85212612,168.01,167.93,18.64964886]
["bitfinex","SOLUSD",1747473198349,142.85212612,168.01,167.93,44.64964886]
["bitfinex","SOLUSD",1747473198552,142.85212612,168.01,167.95,18.64964886]
["bitfinex","SOLUSD",1747473199351,142.85212612,168.01,167.95,24.60372221]
["bitfinex","SOLUSD",1747473200338,142.85212612,168.01,167.95,24.6037588]
["bitfinex","SOLUSD",1747473201941,5.95171648,168.02,167.95,24.6037588]
["bitfinex","SOLUSD",1747473202962,5.95096405,168.04,167.95,24.6037588]
["bitfinex","SOLUSD",1747473203362,5.95096405,168.04,167.97,18.64964886]
["bitfinex","SOLUSD",1747473204852,5.95096405,168.04,167.97,24.603042]
["bitfinex","SOLUSD",1747473205872,5.95096405,168.04,167.97,18.64964886]
["bitfinex","SOLUSD",1747473207268,5.95096405,168.04,167.97,24.60306274]
["bitfinex","SOLUSD",1747473208146,5.95096405,168.04,167.97,18.64964886]
["bitfinex","SOLUSD",1747473209470,5.95096405,168.04,167.97,24.60306562]
["bitfinex","SOLUSD",1747473210174,5.95096405,168.04,167.97,18.64964886]
["bitfinex","SOLUSD",1747473210474,5.95096405,168.04,167.97,24.60309066]
["bitfinex","SOLUSD",1747473213686,35.56849554,168.07,168.01,18.64964886]
["bitfinex","SOLUSD",1747473213687,9.56849554,168.07,168.01,18.64964886]
["bitfinex","SOLUSD",1747473213867,15.51846196,168.07,168.01,18.64964886]
["bitfinex","SOLUSD",1747473214072,5.94996642,168.07,168.01,18.64964886]
["bitfinex","SOLUSD",1747473214902,5.94996642,168.07,167.99,6.2225]
["bitfinex","SOLUSD",1747473215205,5.94996642,168.07,167.98,18.64964886]
["bitfinex","SOLUSD",1747473215772,14.87475456,168.07,167.98,24.60268459]
["bitfinex","SOLUSD",1747473217067,20.82465638,168.07,167.98,24.60268459]
["bitfinex","SOLUSD",1747473218975,136.9,168.06,167.98,18.64964886]
["bitfinex","SOLUSD",1747473219200,136.9,168.06,167.97,18.64964886]
["bitfinex","SOLUSD",1747473220584,5.95060993,168.05,167.98,18.64964886]
["bitfinex","SOLUSD",1747473221915,5.95060993,168.05,167.98,5.95303258]
["bitfinex","SOLUSD",1747473223098,5.95060993,168.05,167.98,18.64964886]
["bitfinex","SOLUSD",1747473225106,5.95060993,168.05,167.98,5.95295107]
["bitfinex","SOLUSD",1747473225706,5.94990182,168.07,167.98,5.95295107]
["bitfinex","SOLUSD",1747473225998,5.94990182,168.07,167.99,18.64964886]
["bitfinex","SOLUSD",1747473226166,5.94990182,168.07,168.01,18.64964886]
["bitfinex","SOLUSD",1747473227499,40.87265194,168.1,168.03,18.64964886]
["bitfinex","SOLUSD",1747473227688,5.94919388,168.09,168.03,18.64964886]
["bitfinex","SOLUSD",1747473228791,5.94919388,168.09,168.03,5.95102185]
["bitfinex","SOLUSD",1747473229797,5.94813228,168.12,168.03,5.95102185]
["bitfinex","SOLUSD",1747473232486,20.81846299,168.12,168.02,18.64964886]
["bitfinex","SOLUSD",1747473235006,157.71846299,168.12,168.02,18.64964886]
["bitfinex","SOLUSD",1747473237311,157.71846299,168.12,168.02,24.60127912]
["bitfinex","SOLUSD",1747473237506,142.84813228,168.12,168.02,24.60127912]
["bitfinex","SOLUSD",1747473239706,157.71846299,168.12,168.02,18.64964886]
["bitfinex","SOLUSD",1747473241902,187.45912442,168.12,168.02,18.64964886]
["bitfinex","SOLUSD",1747473242107,187.45912442,168.12,168.01,6.5421]
["bitfinex","SOLUSD",1747473242108,187.45912442,168.12,168.01,18.64964886]
["bitfinex","SOLUSD",1747473242423,136.9,168.11,168.01,18.64964886]
["bitfinex","SOLUSD",1747473242619,26.0,168.08,168.01,18.64964886]
["bitfinex","SOLUSD",1747473242819,26.0,168.07,167.98,18.64964886]
["bitfinex","SOLUSD",1747473243998,20.82589551,168.06,167.97,18.64964886]
["bitfinex","SOLUSD",1747473245011,20.82589551,168.06,167.97,24.60302877]
["bitfinex","SOLUSD",1747473245317,28.65639551,168.06,167.97,18.64964886]
["bitfinex","SOLUSD",1747473249230,20.82589551,168.06,167.97,24.60298551]
["bitfinex","SOLUSD",1747473249631,5.95025586,168.06,167.97,24.60298551]
["bitfinex","SOLUSD",1747473249811,5.95025586,168.06,167.97,45.26298551]
["bitfinex","SOLUSD",1747473250637,5.94990182,168.07,167.97,45.26298551]
["bitfinex","SOLUSD",1747473252049,5.94954783,168.08,168.01,18.64964886]
["bitfinex","SOLUSD",1747473253140,5.94954783,168.08,168.01,24.60134231]
["bitfinex","SOLUSD",1747473255439,26.62927147,168.09,168.01,24.60134231]
["bitfinex","SOLUSD",1747473255821,5.94927147,168.09,168.01,24.60134231]
["bitfinex","SOLUSD",1747473256746,5.94848611,168.11,168.01,24.60134231]
["bitfinex","SOLUSD",1747473257845,136.9,168.12,168.03,44.64964886]
["bitfinex","SOLUSD",1747473258149,40.86828947,168.15,168.05,18.64964886]
["bitfinex","SOLUSD",1747473258461,20.81598667,168.14,168.05,18.64964886]
["bitfinex","SOLUSD",1747473258930,26.0,168.11,168.05,18.64964886]
["bitfinex","SOLUSD",1747473261243,5.94883997,168.1,168.05,18.64964886]
["bitfinex","SOLUSD",1747473264645,20.82093991,168.1,168.05,18.64964886]
["bitfinex","SOLUSD",1747473265167,20.82093991,168.1,168.03,18.64964886]
["bitfinex","SOLUSD",1747473265551,20.82093991,168.1,168.0,6.5614]
["bitfinex","SOLUSD",1747473265552,157.72093991,168.1,168.0,6.5614]
["bitfinex","SOLUSD",1747473265865,157.72093991,168.1,168.01,18.64964886]
["bitfinex","SOLUSD",1747473266033,26.0,168.07,168.01,18.64964886]
["bitfinex","SOLUSD",1747473266232,26.0,168.07,167.99,18.64964886]
["bitfinex","SOLUSD",1747473268056,5.95025586,168.06,167.99,18.64964886]
["bitfinex","SOLUSD",1747473270463,5.95025586,168.06,167.99,24.60229572]
["bitfinex","SOLUSD",1747473271468,5.95025586,168.06,167.99,18.64964886]
["bitfinex","SOLUSD",1747473274684,5.95025586,168.06,167.99,24.60236292]
["bitfinex","SOLUSD",1747473277664,5.94990182,168.07,167.99,24.60236292]
["bitfinex","SOLUSD",1747473280057,136.9,168.08,167.99,39.48420112]
["bitfinex","SOLUSD",1747473280370,136.9,168.08,168.01,18.64964886]
["bitfinex","SOLUSD",1747473281276,142.84956024,168.08,168.01,18.64964886]
["bitfinex","SOLUSD",1747473282092,142.84956024,168.08,168.03,18.64964886]
["bitfinex","SOLUSD",1747473282564,142.84956024,168.08,168.02,18.64964886]
["bitfinex","SOLUSD",1747473284978,142.84956024,168.08,168.02,5.95159885]
["bitfinex","SOLUSD",1747473286184,136.9,168.08,168.02,5.95159885]
["bitfinex","SOLUSD",1747473287684,136.9,168.08,168.04,18.64964886]
["bitfinex","SOLUSD",1747473287883,5.94848611,168.11,168.04,24.60032349]
["bitfinex","SOLUSD",1747473288376,5.94848611,168.11,168.06,18.64964886]
["bitfinex","SOLUSD",1747473288582,136.9,168.14,168.06,18.64964886]
["bitfinex","SOLUSD",1747473288768,5.94671741,168.16,168.08,18.64964886]
["bitfinex","SOLUSD",1747473289889,5.94636379,168.17,168.1,18.64964886]
["bitfinex","SOLUSD",1747473290595,5.94636379,168.17,168.08,24.59917383]
["bitfinex","SOLUSD",1747473291688,5.94636379,168.17,168.08,24.59917383]
["bitfinex","SOLUSD",1747473292989,26.54610938,168.18,168.1,18.64964886]
["bitfinex","SOLUSD",1747473293165,5.94610938,168.18,168.1,18.64964886]
["bitfinex","SOLUSD",1747473294196,5.94610938,168.18,168.12,18.64964886]
["bitfinex","SOLUSD",1747473294398,136.9,168.19,168.12,20.27444886]
["bitfinex","SOLUSD",1747473296506,142.84566314,168.19,168.14,18.64964886]
["bitfinex","SOLUSD",1747473297912,5.94566314,168.19,168.12,7.57279003]
["bitfinex","SOLUSD",1747473298486,5.94566314,168.19,168.12,1.6248]
["bitfinex","SOLUSD",1747473299094,5.94566314,168.19,168.12,7.57287981]
["bitfinex","SOLUSD",1747473299309,5.94537679,168.2,168.12,7.57287981]
["bitfinex","SOLUSD",1747473300191,5.94459636,168.22,168.12,7.57287981]
["bitfinex","SOLUSD",1747473301517,5.94459636,168.22,168.13,18.64964886]
["bitfinex","SOLUSD",1747473303795,136.9,168.21,168.13,18.64964886]
["bitfinex","SOLUSD",1747473304216,136.9,168.21,168.13,50.59739113]
["bitfinex","SOLUSD",1747473304420,136.9,168.21,168.13,56.87409113]
["bitfinex","SOLUSD",1747473304608,5.94435161,168.23,168.13,71.74353739]
["bitfinex","SOLUSD",1747473305521,5.94388968,168.24,168.13,71.74353739]
["bitfinex","SOLUSD",1747473306407,5.9435364,168.25,168.13,71.74353739]
["bitfinex","SOLUSD",1747473307123,5.9435364,168.25,168.17,18.64964886]
["bitfinex","SOLUSD",1747473307434,5.9435364,168.25,168.17,39.18964886]
["bitfinex","SOLUSD",1747473307830,5.94282997,168.27,168.17,39.18964886]
["bitfinex","SOLUSD",1747473308005,5.94282997,168.27,168.19,18.64964886]
["bitfinex","SOLUSD",1747473308827,5.94212371,168.29,168.21,18.64964886]
["bitfinex","SOLUSD",1747473309897,14.85388571,168.31,168.21,24.5944105]
["bitfinex","SOLUSD",1747473311128,20.79530333,168.31,168.21,24.5944105]
["bitfinex","SOLUSD",1747473312937,20.79530333,168.31,168.21,18.64964886]
["bitfinex","SOLUSD",1747473313636,26.0,168.28,168.18,22.1035]
["bitfinex","SOLUSD",1747473313835,26.0,168.28,168.19,18.64964886]
["bitfinex","SOLUSD",1747473314840,20.7999049,168.27,168.19,18.64964886]
["bitfinex","SOLUSD",1747473315616,27.3610049,168.27,168.19,18.64964886]
["bitfinex","SOLUSD",1747473316319,57.07515477,168.27,168.18,18.64964886]
["bitfinex","SOLUSD",1747473316649,1.5776,168.26,168.16,18.64964886]
["bitfinex","SOLUSD",1747473316839,20.80237741,168.25,168.16,18.64964886]
["bitfinex","SOLUSD",1747473318221,162.9,168.24,168.15,18.64964886]
["bitfinex","SOLUSD",1747473319213,162.9,168.24,168.13,18.64964886]
["bitfinex","SOLUSD",1747473320148,50.5260655,168.23,168.11,46.5]
["bitfinex","SOLUSD",1747473320347,136.9,168.22,168.12,18.64964886]
["bitfinex","SOLUSD",1747473320515,183.42,168.21,168.1,1.5831]
["bitfinex","SOLUSD",1747473320853,189.4739,168.21,168.11,18.64964886]
["bitfinex","SOLUSD",1747473321717,20.80856123,168.2,168.11,18.64964886]
["bitfinex","SOLUSD",1747473323020,1.6399,168.19,168.11,18.64964886]
["bitfinex","SOLUSD",1747473323221,138.5399,168.19,168.09,18.64964886]
["bitfinex","SOLUSD",1747473323613,20.81103578,168.18,168.09,18.64964886]
["bitfinex","SOLUSD",1747473323820,183.71103578,168.18,168.08,18.64964886]
["bitfinex","SOLUSD",1747473324519,183.71103578,168.18,168.07,18.64964886]
["bitfinex","SOLUSD",1747473324837,136.9,168.17,168.07,18.64964886]
["bitfinex","SOLUSD",1747473325740,20.81351093,168.16,168.07,18.64964886]
["bitfinex","SOLUSD",1747473328120,5.94671741,168.16,168.07,24.59954777]
["bitfinex","SOLUSD",1747473328338,5.94671741,168.16,168.09,18.64964886]
["bitfinex","SOLUSD",1747473329253,26.0,168.13,168.07,18.64964886]
["bitfinex","SOLUSD",1747473329630,26.0,168.13,168.04,18.64964886]
["bitfinex","SOLUSD",1747473330556,5.94813228,168.12,168.04,18.64964886]
["bitfinex","SOLUSD",1747473332470,20.81846299,168.12,168.04,18.64964886]
["bitfinex","SOLUSD",1747473333668,5.94813228,168.12,168.06,18.64964886]
["bitfinex","SOLUSD",1747473334670,5.94813228,168.12,168.04,18.64964886]
["bitfinex","SOLUSD",1747473334891,14.86985425,168.13,168.04,24.60059509]
["bitfinex","SOLUSD",1747473335371,14.86985425,168.13,168.04,18.64964886]
["bitfinex","SOLUSD",1747473337046,136.9,168.12,168.04,18.64964886]
["bitfinex","SOLUSD",1747473337751,26.0,168.11,168.03,18.64964886]
["bitfinex","SOLUSD",1747473338566,26.0,168.09,168.03,18.64964886]
["bitfinex","SOLUSD",1747473338770,26.0,168.09,167.99,32.4487]
["bitfinex","SOLUSD",1747473338771,26.0,168.09,168.0,18.64964886]
["bitfinex","SOLUSD",1747473338974,5.94954783,168.08,168.0,18.64964886]
["bitfinex","SOLUSD",1747473339292,20.82341741,168.08,168.0,18.64964886]
["bitfinex","SOLUSD",1747473339786,20.82341741,168.08,167.99,32.4487]
["bitfinex","SOLUSD",1747473339787,20.82341741,168.08,167.99,18.64964886]
["bitfinex","SOLUSD",1747473340087,136.9,168.07,167.99,18.64964886]
["bitfinex","SOLUSD",1747473340884,20.82589551,168.06,167.99,18.64964886]
["bitfinex","SOLUSD",1747473341455,138.5346,168.05,167.96,2.34207884]
["bitfinex","SOLUSD",1747473341763,138.5346,168.05,167.97,18.64964886]
["bitfinex","SOLUSD",1747473343389,5.95096405,168.04,167.97,18.64964886]
["bitfinex","SOLUSD",1747473344162,5.95096405,168.04,167.97,24.60307691]
["bitfinex","SOLUSD",1747473345192,136.9,168.05,167.97,24.60307691]
["bitfinex","SOLUSD",1747473345392,37.01631156,168.09,167.99,18.64964886]
["bitfinex","SOLUSD",1747473345565,5.94954783,168.08,168.0,1.6581]
["bitfinex","SOLUSD",1747473346387,5.94924131,168.09,168.0,1.6581]
["bitfinex","SOLUSD",1747473348094,5.94924131,168.09,168.02,18.64964886]
["bitfinex","SOLUSD",1747473349272,5.94924131,168.09,168.02,5.95162316]
["bitfinex","SOLUSD",1747473350496,5.94924131,168.09,168.01,24.60167552]
["bitfinex","SOLUSD",1747473351371,46.82222602,168.09,168.01,18.64964886]
["bitfinex","SOLUSD",1747473353620,5.94924131,168.09,168.01,24.60156562]
["bitfinex","SOLUSD",1747473355225,20.82222602,168.09,168.01,18.64964886]
["bitfinex","SOLUSD",1747473355914,26.0,168.07,168.01,18.64964886]
["bitfinex","SOLUSD",1747473357386,5.95025586,168.06,168.01,18.64964886]
["bitfinex","SOLUSD",1747473359709,136.9,168.05,167.96,3.86517884]
["bitfinex","SOLUSD",1747473359894,136.9,168.05,167.97,18.64964886]
["bitfinex","SOLUSD",1747473360295,26.0,168.01,167.96,2.34207884]
["bitfinex","SOLUSD",1747473361516,20.83333333,168.0,167.96,2.34207884]
["bitfinex","SOLUSD",1747473363420,5.95238095,168.0,167.96,2.34207884]
["bitfinex","SOLUSD",1747473364890,20.83333333,168.0,167.96,2.34207884]
["bitfinex","SOLUSD",1747473365923,26.0,167.97,167.96,2.34207884]
["bitfinex","SOLUSD",1747473366218,26.0,167.97,167.89,18.64964886]
["bitfinex","SOLUSD",1747473366415,136.9,167.96,167.89,18.64964886]
["bitfinex","SOLUSD",1747473366638,157.4,167.96,167.88,18.64964886]
["bitfinex","SOLUSD",1747473367318,136.9,167.95,167.85,10.33771559]
["bitfinex","SOLUSD",1747473367496,136.9,167.94,167.86,18.64964886]
["bitfinex","SOLUSD",1747473367813,136.9,167.94,167.84,18.64964886]
["bitfinex","SOLUSD",1747473368001,5.95486214,167.93,167.84,44.64964886]
["bitfinex","SOLUSD",1747473368740,20.8420175,167.93,167.84,18.64964886]
["bitfinex","SOLUSD",1747473369146,136.9,167.92,167.84,18.64964886]
["bitfinex","SOLUSD",1747473370152,20.84450002,167.91,167.84,18.64964886]
["bitfinex","SOLUSD",1747473370337,136.9,167.9,167.84,18.64964886]
["bitfinex","SOLUSD",1747473370867,157.38,167.9,167.84,18.64964886]
["bitfinex","SOLUSD",1747473371170,136.9,167.9,167.84,24.60757484]
["bitfinex","SOLUSD",1747473371342,5.95557143,167.91,167.84,24.60757484]
["bitfinex","SOLUSD",1747473372052,5.95521676,167.92,167.84,24.60757484]
["bitfinex","SOLUSD",1747473372225,20.84325868,167.92,167.84,18.64964886]
["bitfinex","SOLUSD",1747473372425,26.0,167.89,167.82,18.64964886]
["bitfinex","SOLUSD",1747473372934,26.0,167.89,167.8,18.64964886]
["bitfinex","SOLUSD",1747473373139,26.0,167.88,167.8,18.64964886]
["bitfinex","SOLUSD",1747473373943,162.9,167.91,167.8,44.64964886]
["bitfinex","SOLUSD",1747473374145,5.95521676,167.92,167.86,18.64964886]
["bitfinex","SOLUSD",1747473375427,5.95521676,167.92,167.85,18.64964886]
["bitfinex","SOLUSD",1747473375861,20.84325868,167.92,167.85,18.64964886]
["bitfinex","SOLUSD",1747473376046,20.84325868,167.92,167.83,18.64964886]
["bitfinex","SOLUSD",1747473377464,20.84325868,167.92,167.83,5.95839828]
["bitfinex","SOLUSD",1747473377858,5.95521676,167.92,167.83,5.95839828]
["bitfinex","SOLUSD",1747473378278,5.95521676,167.92,167.81,18.64964886]
["bitfinex","SOLUSD",1747473378455,136.9,167.91,167.81,18.64964886]
["bitfinex","SOLUSD",1747473378775,162.9,167.9,167.81,18.64964886]
["bitfinex","SOLUSD",1747473379275,5.95628089,167.89,167.81,18.64964886]
["bitfinex","SOLUSD",1747473380877,20.84698313,167.89,167.81,18.64964886]
["bitfinex","SOLUSD",1747473381368,136.9,167.88,167.81,18.64964886]
["bitfinex","SOLUSD",1747473381680,136.9,167.87,167.81,18.64964886]
["bitfinex","SOLUSD",1747473383479,5.9573454,167.86,167.81,18.64964886]
["bitfinex","SOLUSD",1747473384070,5.9573454,167.86,167.79,1.5148]
["bitfinex","SOLUSD",1747473384071,20.85070891,167.86,167.79,1.5148]
["bitfinex","SOLUSD",1747473384279,5.9573454,167.86,167.8,18.64964886]
["bitfinex","SOLUSD",1747473386470,20.85070891,167.86,167.8,18.64964886]
["bitfinex","SOLUSD",1747473387413,5.9573454,167.86,167.8,18.64964886]
["bitfinex","SOLUSD",1747473387884,5.9573454,167.86,167.8,24.60905438]
["bitfinex","SOLUSD",1747473389101,5.9573454,167.86,167.8,18.64964886]
["bitfinex","SOLUSD",1747473389685,20.85070891,167.86,167.8,18.64964886]
["bitfinex","SOLUSD",1747473390055,136.9,167.85,167.76,18.64964886]
["bitfinex","SOLUSD",1747473390284,136.9,167.84,167.76,18.64964886]
["bitfinex","SOLUSD",1747473392407,5.95841029,167.83,167.76,18.64964886]
["bitfinex","SOLUSD",1747473393606,5.95841029,167.83,167.76,24.61041583]
["bitfinex","SOLUSD",1747473394389,5.95841029,167.83,167.76,18.64964886]
["bitfinex","SOLUSD",1747473395313,5.95841029,167.83,167.76,24.61053775]
["bitfinex","SOLUSD",1747473395903,142.85815226,167.84,167.76,24.61053775]
["bitfinex","SOLUSD",1747473397512,142.78062391,167.84,167.76,24.61053775]
["bitfinex","SOLUSD",1747473399037,136.82247165,167.84,167.76,39.51277904]
["bitfinex","SOLUSD",1747473399241,22.53182699,167.89,167.76,39.51277904]
["bitfinex","SOLUSD",1747473399242,20.5,167.89,167.8,18.64964886]
["bitfinex","SOLUSD",1747473399409,20.5,167.89,167.8,20.26114886]
["bitfinex","SOLUSD",1747473400252,5.95670395,167.88,167.8,20.26114886]
["bitfinex","SOLUSD",1747473400849,20.5,167.89,167.8,20.26114886]
["bitfinex","SOLUSD",1747473400850,26.45637972,167.89,167.8,20.26114886]
["bitfinex","SOLUSD",1747473401048,26.45637972,167.89,167.82,18.64964886]
["bitfinex","SOLUSD",1747473401249,26.45637972,167.89,167.82,25.04824886]
["bitfinex","SOLUSD",1747473402047,142.77835892,167.91,167.82,51.04824886]
["bitfinex","SOLUSD",1747473403265,142.77835892,167.91,167.84,18.64964886]
["bitfinex","SOLUSD",1747473405154,142.77835892,167.91,167.84,5.95804514]
["bitfinex","SOLUSD",1747473406188,142.77835892,167.91,167.83,24.60797843]
["bitfinex","SOLUSD",1747473406361,157.66728751,167.91,167.83,18.64964886]
["bitfinex","SOLUSD",1747473407853,183.66728751,167.91,167.81,18.64964886]
["bitfinex","SOLUSD",1747473408055,136.82247165,167.9,167.81,18.64964886]
["bitfinex","SOLUSD",1747473409678,5.95628089,167.89,167.81,24.60845981]
["bitfinex","SOLUSD",1747473410763,5.95628089,167.89,167.81,18.64964886]
["bitfinex","SOLUSD",1747473410764,20.84698313,167.89,167.81,18.64964886]
["bitfinex","SOLUSD",1747473410958,41.30698313,167.89,167.81,18.64964886]
["bitfinex","SOLUSD",1747473412034,136.82247165,167.88,167.81,18.64964886]
["bitfinex","SOLUSD",1747473413272,5.95699052,167.87,167.81,18.64964886]
["bitfinex","SOLUSD",1747473415267,20.84946684,167.87,167.81,18.64964886]
["bitfinex","SOLUSD",1747473415467,20.84946684,167.87,167.79,18.64964886]
["bitfinex","SOLUSD",1747473415774,20.84946684,167.87,167.78,18.64964886]
["bitfinex","SOLUSD",1747473417350,20.84946684,167.87,167.77,18.64964886]
["bitfinex","SOLUSD",1747473417549,136.82247165,167.86,167.77,18.64964886]
["bitfinex","SOLUSD",1747473417749,136.82247165,167.85,167.77,18.64964886]
["bitfinex","SOLUSD",1747473418277,136.82247165,167.85,167.74,6.1386]
["bitfinex","SOLUSD",1747473418278,136.82247165,167.84,167.74,6.1386]
["bitfinex","SOLUSD",1747473418440,136.82247165,167.84,167.75,18.64964886]
["bitfinex","SOLUSD",1747473418643,20.46,167.83,167.74,18.64964886]
["bitfinex","SOLUSD",1747473418864,136.82247165,167.82,167.74,18.64964886]
["bitfinex","SOLUSD",1747473419062,157.28247165,167.82,167.74,18.64964886]
["bitfinex","SOLUSD",1747473419460,5.95912043,167.81,167.73,18.64964886]
["bitfinex","SOLUSD",1747473420282,136.82247165,167.8,167.73,18.64964886]
["bitfinex","SOLUSD",1747473420795,136.82247165,167.8,167.71,18.64964886]
["bitfinex","SOLUSD",1747473421351,20.86065084,167.78,167.7,18.64964886]
["bitfinex","SOLUSD",1747473421571,157.28247165,167.77,167.69,4.26551559]
["bitfinex","SOLUSD",1747473421977,20.48,167.76,167.69,4.26551559]
["bitfinex","SOLUSD",1747473422163,53.1291,167.76,167.68,20.99563862]
["bitfinex","SOLUSD",1747473422367,136.82247165,167.75,167.64,5.82571559]
["bitfinex","SOLUSD",1747473422683,26.0,167.71,167.64,4.26551559]
["bitfinex","SOLUSD",1747473422887,136.82247165,167.7,167.64,4.26551559]
["bitfinex","SOLUSD",1747473423388,20.87184685,167.69,167.64,4.26551559]
["bitfinex","SOLUSD",1747473424454,20.87184685,167.69,167.6,18.64964886]
["bitfinex","SOLUSD",1747473424656,20.87184685,167.69,167.6,5.96647291]
["bitfinex","SOLUSD",1747473425158,5.96338481,167.69,167.6,5.96647291]
["bitfinex","SOLUSD",1747473425685,5.96338481,167.69,167.6,18.64964886]
["bitfinex","SOLUSD",1747473426776,5.96338481,167.69,167.61,18.64964886]
["bitfinex","SOLUSD",1747473426974,136.82247165,167.68,167.57,18.64964886]
["bitfinex","SOLUSD",1747473427363,136.82247165,167.68,167.57,44.64964886]
["bitfinex","SOLUSD",1747473427587,136.82247165,167.67,167.57,44.64964886]
["bitfinex","SOLUSD",1747473427767,136.82247165,167.67,167.55,18.64964886]
["bitfinex","SOLUSD",1747473427963,136.82247165,167.67,167.55,44.64964886]
["bitfinex","SOLUSD",1747473428675,5.96445186,167.66,167.55,50.61770922]
["bitfinex","SOLUSD",1747473428874,26.0,167.65,167.54,5.9686775]
["bitfinex","SOLUSD",1747473429182,40.94,167.64,167.55,18.64964886]
["bitfinex","SOLUSD",1747473429768,136.82247165,167.63,167.55,18.64964886]
["bitfinex","SOLUSD",1747473429983,5.96623113,167.61,167.55,18.64964886]
["bitfinex","SOLUSD",1747473430186,5.96623113,167.61,167.53,1.5602]
["bitfinex","SOLUSD",1747473430483,5.96623113,167.61,167.54,18.64964886]
["bitfinex","SOLUSD",1747473431191,5.96551929,167.63,167.54,18.64964886]
["bitfinex","SOLUSD",1747473432290,5.9652366,167.64,167.55,5.96836765]
["bitfinex","SOLUSD",1747473434204,26.0,167.61,167.52,0.29848]
["bitfinex","SOLUSD",1747473434368,26.0,167.57,167.52,0.29848]
["bitfinex","SOLUSD",1747473434574,46.46,167.57,167.52,0.29848]
["bitfinex","SOLUSD",1747473435561,66.92,167.56,167.52,0.29848]
["bitfinex","SOLUSD",1747473435766,66.92,167.56,167.44,18.64964886]
["bitfinex","SOLUSD",1747473436166,26.0,167.52,167.44,18.64964886]
["bitfinex","SOLUSD",1747473438297,5.96979284,167.51,167.44,18.64964886]
["bitfinex","SOLUSD",1747473438674,20.89427496,167.51,167.44,18.64964886]
["bitfinex","SOLUSD",1747473440479,136.82247165,167.5,167.4,18.64964886]
["bitfinex","SOLUSD",1747473440986,136.82247165,167.55,167.43,18.64964886]
["bitfinex","SOLUSD",1747473441195,31.96872388,167.54,167.43,18.64964886]
["bitfinex","SOLUSD",1747473441694,5.96872388,167.54,167.43,18.64964886]
["bitfinex","SOLUSD",1747473441990,31.96872388,167.54,167.43,18.64964886]
["bitfinex","SOLUSD",1747473442179,31.96872388,167.54,167.43,24.62194091]
["bitfinex","SOLUSD",1747473443177,5.96872388,167.54,167.43,24.62194091]
["bitfinex","SOLUSD",1747473444566,20.89053359,167.54,167.43,18.64964886]
["bitfinex","SOLUSD",1747473445878,20.89053359,167.54,167.43,24.62216332]
["bitfinex","SOLUSD",1747473446676,5.96872388,167.54,167.43,24.62216332]
["bitfinex","SOLUSD",1747473447295,5.96872388,167.54,167.43,121.65377653]
["bitfinex","SOLUSD",1747473447602,5.96872388,167.54,167.45,18.64964886]
["bitfinex","SOLUSD",1747473447984,136.82247165,167.55,167.45,44.64964886]
["bitfinex","SOLUSD",1747473448186,136.82247165,167.55,167.49,18.64964886]
["bitfinex","SOLUSD",1747473448888,136.82247165,167.55,167.49,24.62010126]
["bitfinex","SOLUSD",1747473449900,40.96,167.61,167.51,44.64964886]
["bitfinex","SOLUSD",1747473450203,5.96658711,167.6,167.51,44.64964886]
["bitfinex","SOLUSD",1747473450907,5.96658711,167.6,167.53,18.64964886]
["bitfinex","SOLUSD",1747473451607,26.44628474,167.61,167.53,18.64964886]
["bitfinex","SOLUSD",1747473451780,5.96628474,167.61,167.52,18.64964886]
["bitfinex","SOLUSD",1747473451984,20.88186256,167.61,167.52,18.64964886]
["bitfinex","SOLUSD",1747473452179,20.88186256,167.61,167.51,18.64964886]
["bitfinex","SOLUSD",1747473452180,46.88186256,167.61,167.51,18.64964886]
["bitfinex","SOLUSD",1747473452906,1.6655,167.6,167.49,18.64964886]
["bitfinex","SOLUSD",1747473453106,40.96,167.59,167.49,18.64964886]
["bitfinex","SOLUSD",1747473454990,5.96699132,167.59,167.51,18.64964886]
["bitfinex","SOLUSD",1747473455193,5.96594428,167.62,167.51,44.64964886]
["bitfinex","SOLUSD",1747473455400,26.44561262,167.63,167.54,26.0]
["bitfinex","SOLUSD",1747473455604,5.96480763,167.65,167.55,18.64964886]
["bitfinex","SOLUSD",1747473455795,6.1171,167.68,167.55,18.64964886]
["bitfinex","SOLUSD",1747473455996,177.76247165,167.69,167.59,18.64964886]
["bitfinex","SOLUSD",1747473456600,40.94,167.69,167.59,18.64964886]
["bitfinex","SOLUSD",1747473456922,46.90338932,167.69,167.61,18.64964886]
["bitfinex","SOLUSD",1747473457084,26.44338932,167.69,167.61,18.64964886]
["bitfinex","SOLUSD",1747473457787,223.14,167.71,167.61,18.64964886]
["bitfinex","SOLUSD",1747473457788,5.96196267,167.73,167.65,18.64964886]
["bitfinex","SOLUSD",1747473458290,20.86686936,167.73,167.63,44.64964886]
["bitfinex","SOLUSD",1747473459215,20.86686936,167.73,167.63,50.61500842]
["bitfinex","SOLUSD",1747473460115,5.96196267,167.73,167.63,50.61500842]
["bitfinex","SOLUSD",1747473461514,5.96196267,167.73,167.65,24.61445649]
["bitfinex","SOLUSD",1747473462710,5.96196267,167.73,167.65,18.64964886]
["bitfinex","SOLUSD",1747473462917,142.78443432,167.73,167.65,18.64964886]
["bitfinex","SOLUSD",1747473463512,157.68934101,167.73,167.65,18.64964886]
["bitfinex","SOLUSD",1747473465222,142.78443432,167.73,167.65,18.64964886]
["bitfinex","SOLUSD",1747473465808,142.78443432,167.73,167.65,24.61426359]
["bitfinex","SOLUSD",1747473466813,142.78443432,167.73,167.65,18.64964886]
["bitfinex","SOLUSD",1747473469999,142.78443432,167.73,167.65,24.61436431]
["bitfinex","SOLUSD",1747473470826,136.82247165,167.73,167.65,24.61436431]
["bitfinex","SOLUSD",1747473471212,136.82247165,167.73,167.65,39.52638339]
["bitfinex","SOLUSD",1747473471524,136.82247165,167.73,167.65,24.61436431]
["bitfinex","SOLUSD",1747473472034,142.78447204,167.73,167.65,24.61436431]
["bitfinex","SOLUSD",1747473476911,142.78447204,167.73,167.65,18.64964886]
["bitfinex","SOLUSD",1747473478141,142.78447204,167.73,167.65,24.61444374]
["bitfinex","SOLUSD",1747473478707,157.68937873,167.73,167.64,18.64964886]
["bitfinex","SOLUSD",1747473478908,178.12937873,167.73,167.64,18.64964886]
["bitfinex","SOLUSD",1747473479108,178.12937873,167.73,167.63,44.64964886]
["bitfinex","SOLUSD",1747473480547,204.12937873,167.73,167.63,18.64964886]
["bitfinex","SOLUSD",1747473481620,204.12937873,167.73,167.63,24.61506046]
["bitfinex","SOLUSD",1747473481823,168.78447204,167.73,167.63,24.61506046]
["bitfinex","SOLUSD",1747473482014,142.78447204,167.73,167.65,18.64964886]
["bitfinex","SOLUSD",1747473482835,142.78447204,167.73,167.67,18.64964886]
["bitfinex","SOLUSD",1747473483334,136.82247165,167.73,167.67,18.64964886]
["bitfinex","SOLUSD",1747473483527,136.82247165,167.73,167.67,39.46964886]
["bitfinex","SOLUSD",1747473485244,136.82247165,167.73,167.69,18.64964886]
["bitfinex","SOLUSD",1747473485418,5.96149504,167.75,167.69,18.64964886]
["bitfinex","SOLUSD",1747473485617,5.96149504,167.75,167.68,18.64964886]
["bitfinex","SOLUSD",1747473486543,20.44,167.76,167.68,18.64964886]
["bitfinex","SOLUSD",1747473486930,26.40095542,167.76,167.68,18.64964886]
["bitfinex","SOLUSD",1747473487636,41.30319671,167.76,167.68,18.64964886]
["bitfinex","SOLUSD",1747473488543,41.30319671,167.76,167.67,18.64964886]
["bitfinex","SOLUSD",1747473488944,5.96095542,167.76,167.67,18.64964886]
["bitfinex","SOLUSD",1747473489446,5.96065212,167.77,167.69,18.64964886]
["bitfinex","SOLUSD",1747473490326,136.82247165,167.78,167.69,44.64964886]
["bitfinex","SOLUSD",1747473491130,142.78272324,167.78,167.69,44.64964886]
["bitfinex","SOLUSD",1747473491337,136.82247165,167.78,167.75,18.64964886]
["bitfinex","SOLUSD",1747473491649,5.95974304,167.8,167.75,18.64964886]
["bitfinex","SOLUSD",1747473492144,5.95974304,167.8,167.73,24.61150689]
["bitfinex","SOLUSD",1747473492827,5.95914442,167.81,167.73,24.61150689]
["bitfinex","SOLUSD",1747473493239,5.95914442,167.81,167.73,18.64964886]
["bitfinex","SOLUSD",1747473493631,20.8569455,167.81,167.73,18.64964886]
["bitfinex","SOLUSD",1747473494438,20.8569455,167.81,167.71,18.64964886]
["bitfinex","SOLUSD",1747473495549,20.8569455,167.81,167.71,24.61221645]
["bitfinex","SOLUSD",1747473495755,20.8569455,167.81,167.71,18.64964886]
["bitfinex","SOLUSD",1747473496055,136.82247165,167.8,167.71,18.64964886]
["bitfinex","SOLUSD",1747473496856,5.95983074,167.79,167.71,18.64964886]
["bitfinex","SOLUSD",1747473497145,20.85940759,167.79,167.71,18.64964886]
["bitfinex","SOLUSD",1747473497660,162.82247165,167.78,167.68,1.6203]
["bitfinex","SOLUSD",1747473497959,6.0168,167.77,167.69,18.64964886]
["bitfinex","SOLUSD",1747473498154,6.0168,167.77,167.67,18.64964886]
["bitfinex","SOLUSD",1747473499468,20.8631378,167.76,167.67,18.64964886]
["bitfinex","SOLUSD",1747473500543,164.37587165,167.75,167.66,18.64964886]
["bitfinex","SOLUSD",1747473500733,27.5534,167.75,167.66,18.64964886]
["bitfinex","SOLUSD",1747473500928,27.5534,167.75,167.65,18.64964886]
["bitfinex","SOLUSD",1747473501438,20.86562536,167.74,167.65,18.64964886]
["bitfinex","SOLUSD",1747473502060,20.86562536,167.74,167.65,24.61431521]
["bitfinex","SOLUSD",1747473502462,20.86562536,167.74,167.65,18.64964886]
["bitfinex","SOLUSD",1747473502638,20.86562536,167.74,167.65,24.61441368]
["bitfinex","SOLUSD",1747473503548,5.96160724,167.74,167.65,24.61441368]
["bitfinex","SOLUSD",1747473503749,5.96160724,167.74,167.67,18.64964886]
["bitfinex","SOLUSD",1747473504361,26.0,167.71,167.6,4.18998688]
["bitfinex","SOLUSD",1747473504560,26.0,167.71,167.62,4.18998688]
["bitfinex","SOLUSD",1747473504561,46.76,167.71,167.62,4.18998688]
["bitfinex","SOLUSD",1747473504749,26.0,167.67,167.62,4.18998688]
["bitfinex","SOLUSD",1747473505442,5.96445186,167.66,167.62,4.18998688]
["bitfinex","SOLUSD",1747473505957,5.96445186,167.66,167.63,18.64964886]
["bitfinex","SOLUSD",1747473506144,5.96338481,167.69,167.63,18.64964886]
["bitfinex","SOLUSD",1747473506646,20.87184685,167.69,167.63,18.64964886]
["bitfinex","SOLUSD",1747473506963,26.0,167.68,167.62,4.18998688]
["bitfinex","SOLUSD",1747473507562,20.87433649,167.67,167.62,4.18998688]
["bitfinex","SOLUSD",1747473507765,20.87433649,167.67,167.6,18.64964886]
["bitfinex","SOLUSD",1747473510854,136.82247165,167.66,167.6,18.64964886]
["bitfinex","SOLUSD",1747473512156,5.96480763,167.65,167.6,18.64964886]
["bitfinex","SOLUSD",1747473512573,20.87682671,167.65,167.6,18.64964886]
["bitfinex","SOLUSD",1747473513800,20.87682671,167.65,167.56,20.52]
["bitfinex","SOLUSD",1747473513953,20.87682671,167.65,167.57,18.64964886]
["bitfinex","SOLUSD",1747473515272,20.87682671,167.65,167.56,18.64964886]
["bitfinex","SOLUSD",1747473519292,20.87682671,167.65,167.56,24.61754884]
["bitfinex","SOLUSD",1747473521392,5.96480763,167.65,167.56,24.61754884]
["bitfinex","SOLUSD",1747473523600,20.87682671,167.65,167.56,18.64964886]
["bitfinex","SOLUSD",1747473530387,20.87682671,167.65,167.56,24.61764743]
["bitfinex","SOLUSD",1747473537119,20.87682671,167.65,167.56,24.54011907]
["bitfinex","SOLUSD",1747473537320,20.87682671,167.65,167.56,18.5721205]
["bitfinex","SOLUSD",1747473537516,20.87682671,167.65,167.56,24.54007127]
["bitfinex","SOLUSD",1747473539719,142.78703961,167.66,167.56,24.54007127]
["bitfinex","SOLUSD",1747473540813,142.78703961,167.66,167.56,39.46009991]
["bitfinex","SOLUSD",1747473542334,157.69816927,167.66,167.56,18.5721205]
["bitfinex","SOLUSD",1747473542691,157.69816927,167.66,167.56,24.54008836]
["bitfinex","SOLUSD",1747473542894,142.78703961,167.66,167.56,24.54008836]
["bitfinex","SOLUSD",1747473543798,142.78703961,167.66,167.56,39.460117]
["bitfinex","SOLUSD",1747473545825,136.82247165,167.66,167.6,24.61623597]
["bitfinex","SOLUSD",1747473546020,20.46,167.69,167.6,24.61623597]
["bitfinex","SOLUSD",1747473546624,5.96334369,167.7,167.62,18.64964886]
["bitfinex","SOLUSD",1747473546798,142.78524714,167.71,167.62,44.64964886]
["bitfinex","SOLUSD",1747473548027,142.78524714,167.71,167.64,18.64964886]
["bitfinex","SOLUSD",1747473549043,142.78524714,167.71,167.63,18.64964886]
["bitfinex","SOLUSD",1747473550414,157.69193129,167.71,167.63,18.64964886]
["bitfinex","SOLUSD",1747473551017,142.78524714,167.71,167.63,24.61489766]
["bitfinex","SOLUSD",1747473551838,20.46,167.74,167.63,24.61489766]
["bitfinex","SOLUSD",1747473552847,5.96220742,167.73,167.63,39.5286959]
["bitfinex","SOLUSD",1747473554236,5.96220742,167.73,167.63,24.61489766]
["bitfinex","SOLUSD",1747473560168,20.86711411,167.73,167.63,24.61489766]
["bitfinex","SOLUSD",1747473561141,5.96220742,167.73,167.63,24.61489766]
["bitfinex","SOLUSD",1747473561970,5.96220742,167.73,167.65,18.64964886]
["bitfinex","SOLUSD",1747473562331,5.96220742,167.73,167.67,18.64964886]
["bitfinex","SOLUSD",1747473563559,5.96220742,167.73,167.65,18.64964886]
["bitfinex","SOLUSD",1747473564778,5.96220742,167.73,167.65,24.61442414]
["bitfinex","SOLUSD",1747473568979,136.82247165,167.75,167.69,18.64964886]
["bitfinex","SOLUSD",1747473569285,5.96018595,167.78,167.69,18.64964886]
["bitfinex","SOLUSD",1747473569997,5.96018595,167.78,167.71,18.64964886]
["bitfinex","SOLUSD",1747473570979,5.96018595,167.78,167.71,24.61199288]
["bitfinex","SOLUSD",1747473579181,5.95983552,167.79,167.71,50.61199288]
["bitfinex","SOLUSD",1747473579685,5.95959492,167.8,167.71,50.61199288]
["bitfinex","SOLUSD",1747473579871,13.09608856,167.81,167.71,65.51867703]
["bitfinex","SOLUSD",1747473583175,7.13691982,167.81,167.75,18.64964886]
["bitfinex","SOLUSD",1747473583376,5.95770032,167.85,167.75,18.64964886]
["bitfinex","SOLUSD",1747473583591,5.95770032,167.85,167.77,18.64964886]
["bitfinex","SOLUSD",1747473584377,20.85112667,167.86,167.79,18.64964886]
["bitfinex","SOLUSD",1747473586376,20.85112667,167.86,167.77,24.61010468]
["bitfinex","SOLUSD",1747473588466,5.9573454,167.86,167.77,24.61010468]
["bitfinex","SOLUSD",1747473588660,5.9573454,167.86,167.79,18.64964886]
["bitfinex","SOLUSD",1747473590199,5.9573454,167.86,167.81,18.64964886]
["bitfinex","SOLUSD",1747473595399,142.77952726,167.87,167.81,5.95907063]
["bitfinex","SOLUSD",1747473595595,142.77952726,167.87,167.82,18.64964886]
["bitfinex","SOLUSD",1747473599393,142.77952726,167.87,167.81,18.64964886]
["bitfinex","SOLUSD",1747473600812,5.95628089,167.89,167.81,24.60853879]
["bitfinex","SOLUSD",1747473601119,5.95628089,167.89,167.81,18.64964886]
["bitfinex","SOLUSD",1747473601417,20.84698313,167.89,167.81,18.64964886]
["bitfinex","SOLUSD",1747473603150,20.84698313,167.89,167.8,18.64964886]
["bitfinex","SOLUSD",1747473605251,1.5727,167.87,167.79,18.64964886]
["bitfinex","SOLUSD",1747473605534,8.1277,167.87,167.76,18.64964886]
["bitfinex","SOLUSD",1747473605919,136.82247165,167.86,167.76,18.64964886]
["bitfinex","SOLUSD",1747473606709,136.82247165,167.86,167.78,18.64964886]
["bitfinex","SOLUSD",1747473607103,5.95770032,167.85,167.78,18.64964886]
["bitfinex","SOLUSD",1747473609035,20.85195113,167.85,167.78,18.64964886]
["bitfinex","SOLUSD",1747473610938,5.95770032,167.85,167.78,24.60978962]
["bitfinex","SOLUSD",1747473611351,5.95770032,167.85,167.78,18.64964886]
["bitfinex","SOLUSD",1747473612352,20.85195113,167.85,167.78,18.64964886]
["bitfinex","SOLUSD",1747473612728,20.85195113,167.85,167.76,18.64964886]
["bitfinex","SOLUSD",1747473615867,5.95841029,167.83,167.76,18.64964886]
["bitfinex","SOLUSD",1747473619135,5.95841029,167.83,167.76,24.61038771]
["bitfinex","SOLUSD",1747473619762,142.78064937,167.84,167.76,24.61038771]
["bitfinex","SOLUSD",1747473620065,136.82247165,167.84,167.76,39.512629]
["bitfinex","SOLUSD",1747473620731,14.89230075,167.88,167.76,39.512629]
["bitfinex","SOLUSD",1747473620950,5.95663569,167.88,167.76,39.512629]
["bitfinex","SOLUSD",1747473621157,5.95663569,167.88,167.78,18.64964886]
["bitfinex","SOLUSD",1747473621355,5.95663569,167.88,167.8,18.64964886]
["bitfinex","SOLUSD",1747473622332,5.95663569,167.88,167.8,24.60886056]
["bitfinex","SOLUSD",1747473622662,5.95663569,167.88,167.8,30.62696056]
["bitfinex","SOLUSD",1747473622954,5.95650048,167.89,167.82,18.64964886]
["bitfinex","SOLUSD",1747473623152,5.95557143,167.91,167.82,18.64964886]
["bitfinex","SOLUSD",1747473624555,5.95557143,167.91,167.82,24.60811113]
["bitfinex","SOLUSD",1747473624863,5.95557143,167.91,167.82,18.64964886]
["bitfinex","SOLUSD",1747473625373,20.84450002,167.91,167.82,18.64964886]
["bitfinex","SOLUSD",1747473627263,26.0,167.89,167.79,18.64964886]
["bitfinex","SOLUSD",1747473628965,5.95663569,167.88,167.79,24.60933733]
["bitfinex","SOLUSD",1747473631577,20.84822492,167.88,167.79,24.60933733]
["bitfinex","SOLUSD",1747473631876,20.84822492,167.88,167.79,18.64964886]
["bitfinex","SOLUSD",1747473632177,20.84822492,167.88,167.78,18.64964886]
["bitfinex","SOLUSD",1747473632384,136.82247165,167.87,167.78,18.64964886]
["bitfinex","SOLUSD",1747473633167,5.9573454,167.86,167.78,24.6097976]
["bitfinex","SOLUSD",1747473635261,142.77954578,167.87,167.78,24.6097976]
["bitfinex","SOLUSD",1747473635555,142.77954578,167.87,167.81,26.0]
["bitfinex","SOLUSD",1747473635770,136.82247165,167.87,167.82,18.64964886]
["bitfinex","SOLUSD",1747473635982,5.95663569,167.88,167.82,18.64964886]
["bitfinex","SOLUSD",1747473640365,5.95663569,167.88,167.82,24.60821597]
["bitfinex","SOLUSD",1747473640984,5.95663569,167.88,167.82,18.64964886]
["bitfinex","SOLUSD",1747473641366,5.45663569,167.88,167.82,18.64964886]
["bitfinex","SOLUSD",1747473641570,20.34822492,167.88,167.78,26.0]
["bitfinex","SOLUSD",1747473641768,157.17069657,167.88,167.79,18.64964886]
["bitfinex","SOLUSD",1747473643380,1.5956,167.87,167.79,18.64964886]
["bitfinex","SOLUSD",1747473644887,20.85070891,167.86,167.78,18.64964886]
["bitfinex","SOLUSD",1747473645385,136.82247165,167.85,167.78,18.64964886]
["bitfinex","SOLUSD",1747473646988,20.85319351,167.84,167.76,18.64964886]
["bitfinex","SOLUSD",1747473647291,5.95805529,167.84,167.76,18.64964886]
["bitfinex","SOLUSD",1747473648995,5.95805529,167.84,167.78,18.64964886]
["bitfinex","SOLUSD",1747473649177,136.82247165,167.85,167.79,1.6486]
["bitfinex","SOLUSD",1747473649379,5.95699052,167.87,167.79,1.6486]
["bitfinex","SOLUSD",1747473649703,5.95699052,167.87,167.8,18.64964886]
["bitfinex","SOLUSD",1747473650593,5.95699052,167.87,167.8,24.60881711]
["bitfinex","SOLUSD",1747473653899,5.95674666,167.88,167.8,24.60881711]
["bitfinex","SOLUSD",1747473655692,5.95674666,167.88,167.8,18.64964886]
["bitfinex","SOLUSD",1747473656086,20.84833589,167.88,167.8,18.64964886]
["bitfinex","SOLUSD",1747473656291,20.84833589,167.88,167.78,26.0]
["bitfinex","SOLUSD",1747473656292,27.07493589,167.88,167.78,26.0]
["bitfinex","SOLUSD",1747473656600,27.07493589,167.88,167.79,18.64964886]
["bitfinex","SOLUSD",1747473656987,26.0,167.87,167.77,86.28998688]
["bitfinex","SOLUSD",1747473657187,136.82247165,167.86,167.78,18.64964886]
["bitfinex","SOLUSD",1747473657902,136.82247165,167.86,167.77,18.64964886]
["bitfinex","SOLUSD",1747473659018,138.36057165,167.86,167.77,18.64964886]
["bitfinex","SOLUSD",1747473659719,20.85195113,167.85,167.77,18.64964886]
["bitfinex","SOLUSD",1747473661900,20.85195113,167.85,167.74,27.5909]
["bitfinex","SOLUSD",1747473662091,136.82247165,167.84,167.75,18.64964886]
["bitfinex","SOLUSD",1747473662297,157.16247165,167.84,167.75,18.64964886]
["bitfinex","SOLUSD",1747473664011,5.95841029,167.83,167.75,24.61062647]
["bitfinex","SOLUSD",1747473669334,20.85443603,167.83,167.75,18.64964886]
["bitfinex","SOLUSD",1747473670708,20.85443603,167.83,167.74,18.64964886]
["bitfinex","SOLUSD",1747473670911,136.82247165,167.82,167.74,18.64964886]
["bitfinex","SOLUSD",1747473671307,26.0,167.78,167.74,18.64964886]
["bitfinex","SOLUSD",1747473671606,26.0,167.78,167.71,18.64964886]
["bitfinex","SOLUSD",1747473673432,5.96054121,167.77,167.71,18.64964886]
["bitfinex","SOLUSD",1747473673613,20.86189425,167.77,167.69,18.64964886]
["bitfinex","SOLUSD",1747473673821,157.6843659,167.77,167.69,18.64964886]
["bitfinex","SOLUSD",1747473674009,157.6843659,167.77,167.67,18.64964886]
["bitfinex","SOLUSD",1747473674346,178.0043659,167.77,167.67,18.64964886]
["bitfinex","SOLUSD",1747473677443,178.0043659,167.77,167.67,24.61362521]
["bitfinex","SOLUSD",1747473678112,178.0043659,167.77,167.67,18.64964886]
["bitfinex","SOLUSD",1747473678913,136.82247165,167.76,167.67,18.64964886]
["bitfinex","SOLUSD",1747473679157,27.5114,167.73,167.6,7.48700108]
["bitfinex","SOLUSD",1747473679354,46.32,167.72,167.58,1.5808]
["bitfinex","SOLUSD",1747473679528,26.0,167.68,167.58,1.5808]
["bitfinex","SOLUSD",1747473679729,136.82247165,167.67,167.58,1.5808]
["bitfinex","SOLUSD",1747473680038,136.82247165,167.67,167.59,18.64964886]
["bitfinex","SOLUSD",1747473681356,20.87558152,167.66,167.59,18.64964886]
["bitfinex","SOLUSD",1747473681848,136.82247165,167.65,167.56,6.5897]
["bitfinex","SOLUSD",1747473682058,136.82247165,167.65,167.57,18.64964886]
["bitfinex","SOLUSD",1747473682226,138.33387165,167.64,167.55,18.64964886]
["bitfinex","SOLUSD",1747473682730,136.82247165,167.64,167.55,18.64964886]
["bitfinex","SOLUSD",1747473683122,5.96551929,167.63,167.56,5.96801145]
["bitfinex","SOLUSD",1747473683439,5.96551929,167.63,167.57,18.64964886]
["bitfinex","SOLUSD",1747473684235,5.96551929,167.63,167.55,18.64964886]
["bitfinex","SOLUSD",1747473686754,5.96551929,167.63,167.55,24.61788819]
["bitfinex","SOLUSD",1747473687337,136.82247165,167.64,167.58,18.64964886]
["bitfinex","SOLUSD",1747473687539,5.96409614,167.67,167.62,18.64964886]
["bitfinex","SOLUSD",1747473687738,136.82247165,167.68,167.62,18.64964886]
["bitfinex","SOLUSD",1747473687954,5.96267366,167.71,167.64,18.64964886]
["bitfinex","SOLUSD",1747473688749,5.96267366,167.71,167.62,24.61543696]
["bitfinex","SOLUSD",1747473689841,20.86846988,167.72,167.62,24.61543696]
["bitfinex","SOLUSD",1747473690047,5.96231814,167.72,167.62,24.61543696]
["bitfinex","SOLUSD",1747473692566,20.86811351,167.72,167.62,24.61543696]
["bitfinex","SOLUSD",1747473693661,5.96231814,167.72,167.62,24.61543696]
["bitfinex","SOLUSD",1747473696860,5.96231814,167.72,167.62,39.53012494]
["bitfinex","SOLUSD",1747473697052,5.96231814,167.72,167.66,18.64964886]
["bitfinex","SOLUSD",1747473703574,5.96231814,167.72,167.64,44.64964886]
["bitfinex","SOLUSD",1747473703963,20.86811351,167.72,167.64,44.64964886]
["bitfinex","SOLUSD",1747473705100,5.96231814,167.72,167.64,56.80580588]
["bitfinex","SOLUSD",1747473705296,136.82247165,167.73,167.66,18.64964886]
["bitfinex","SOLUSD",1747473705594,142.78452189,167.73,167.66,18.64964886]
["bitfinex","SOLUSD",1747473706994,136.82247165,167.73,167.66,18.64964886]
["bitfinex","SOLUSD",1747473707167,142.78446613,167.73,167.68,18.64964886]
["bitfinex","SOLUSD",1747473707493,136.82247165,167.73,167.68,18.64964886]
["bitfinex","SOLUSD",1747473709285,136.82247165,167.73,167.68,5.96361777]
["bitfinex","SOLUSD",1747473710881,136.82247165,167.73,167.69,18.64964886]
["bitfinex","SOLUSD",1747473711282,31.96025159,167.78,167.71,18.64964886]
["bitfinex","SOLUSD",1747473712383,31.96025159,167.78,167.71,5.96251989]
["bitfinex","SOLUSD",1747473712592,31.96025159,167.78,167.69,18.64964886]
["bitfinex","SOLUSD",1747473713701,46.86071648,167.78,167.67,46.3]
["bitfinex","SOLUSD",1747473713878,136.82247165,167.77,167.68,18.64964886]
["bitfinex","SOLUSD",1747473714480,20.8631378,167.76,167.68,18.64964886]
["bitfinex","SOLUSD",1747473715000,5.9606571,167.77,167.68,24.61333907]
["bitfinex","SOLUSD",1747473720210,20.86201014,167.77,167.68,18.64964886]
["bitfinex","SOLUSD",1747473720382,20.86201014,167.77,167.67,18.64964886]
["bitfinex","SOLUSD",1747473720710,157.68448179,167.77,167.67,18.64964886]
["bitfinex","SOLUSD",1747473721516,157.68448179,167.77,167.67,5.96407199]
["bitfinex","SOLUSD",1747473723711,142.78312875,167.77,167.67,5.96407199]
["bitfinex","SOLUSD",1747473724899,142.78312875,167.77,167.66,24.61400975]
["bitfinex","SOLUSD",1747473725885,157.68448179,167.77,167.66,24.61400975]
["bitfinex","SOLUSD",1747473728488,157.68448179,167.77,167.66,18.64964886]
["bitfinex","SOLUSD",1747473729915,7.8234,167.75,167.64,4.99522013]
["bitfinex","SOLUSD",1747473730104,7.8234,167.75,167.65,18.64964886]
["bitfinex","SOLUSD",1747473730504,5.96267366,167.71,167.65,18.64964886]
["bitfinex","SOLUSD",1747473730700,136.82247165,167.7,167.65,18.64964886]
["bitfinex","SOLUSD",1747473731798,136.82247165,167.69,167.64,0.74097854]
["bitfinex","SOLUSD",1747473732197,136.82247165,167.68,167.64,0.74097854]
["bitfinex","SOLUSD",1747473732710,5.96409614,167.67,167.64,0.74097854]
["bitfinex","SOLUSD",1747473733822,136.82247165,167.66,167.64,0.74097854]
["bitfinex","SOLUSD",1747473734003,157.12247165,167.66,167.64,0.74097854]
["bitfinex","SOLUSD",1747473734412,26.0,167.63,167.57,18.64964886]
["bitfinex","SOLUSD",1747473735001,5.96587519,167.62,167.57,18.64964886]
["bitfinex","SOLUSD",1747473736109,5.96516344,167.64,167.57,24.61726166]
["bitfinex","SOLUSD",1747473739298,5.96516344,167.64,167.57,18.64964886]
["bitfinex","SOLUSD",1747473739526,5.96516344,167.64,167.57,5.96760675]
["bitfinex","SOLUSD",1747473741129,142.78735987,167.65,167.57,5.96760675]
["bitfinex","SOLUSD",1747473741428,136.82247165,167.65,167.57,5.96760675]
["bitfinex","SOLUSD",1747473741631,136.82247165,167.65,167.59,18.64964886]
["bitfinex","SOLUSD",1747473743233,136.82247165,167.65,167.59,24.61642968]
["bitfinex","SOLUSD",1747473743234,142.78730812,167.65,167.59,24.61642968]
["bitfinex","SOLUSD",1747473743442,142.78730812,167.65,167.59,18.64964886]
["bitfinex","SOLUSD",1747473745435,142.78730812,167.65,167.59,24.61648228]
["bitfinex","SOLUSD",1747473745610,142.78730812,167.65,167.59,18.64964886]
["bitfinex","SOLUSD",1747473746125,142.78730812,167.65,167.59,24.61654725]
["bitfinex","SOLUSD",1747473746637,142.78730812,167.65,167.59,31.19054725]
["bitfinex","SOLUSD",1747473746638,136.82247165,167.65,167.59,31.19054725]
["bitfinex","SOLUSD",1747473747645,142.78732157,167.65,167.59,31.19054725]
["bitfinex","SOLUSD",1747473749347,142.78732157,167.65,167.59,18.64964886]
["bitfinex","SOLUSD",1747473752319,142.78732157,167.65,167.59,24.61655924]
["bitfinex","SOLUSD",1747473753046,142.78732157,167.65,167.59,18.64964886]
["bitfinex","SOLUSD",1747473754421,142.78732157,167.65,167.58,18.64964886]
["bitfinex","SOLUSD",1747473754751,157.69934065,167.65,167.56,18.64964886]
["bitfinex","SOLUSD",1747473756144,157.69934065,167.65,167.56,24.61761782]
["bitfinex","SOLUSD",1747473756848,142.78732157,167.65,167.56,24.61761782]
["bitfinex","SOLUSD",1747473757823,142.78732157,167.65,167.56,39.53764646]
["bitfinex","SOLUSD",1747473762249,136.82247165,167.65,167.6,18.64964886]
["bitfinex","SOLUSD",1747473762746,142.78734357,167.65,167.6,18.64964886]
["bitfinex","SOLUSD",1747473764232,136.82247165,167.65,167.6,24.61616612]
["bitfinex","SOLUSD",1747473768758,5.96374045,167.68,167.6,24.61616612]
["bitfinex","SOLUSD",1747473777761,5.96374045,167.68,167.62,18.64964886]
["bitfinex","SOLUSD",1747473778648,5.96338481,167.69,167.62,18.64964886]
["bitfinex","SOLUSD",1747473779050,5.96338481,167.69,167.62,24.61552158]
["bitfinex","SOLUSD",1747473779250,5.96338481,167.69,167.62,18.64964886]
["bitfinex","SOLUSD",1747473780049,20.87184685,167.69,167.6,20.24]
["bitfinex","SOLUSD",1747473780379,20.87184685,167.69,167.61,18.64964886]
["bitfinex","SOLUSD",1747473780747,136.82247165,167.68,167.61,18.64964886]
["bitfinex","SOLUSD",1747473781767,136.82247165,167.68,167.6,4.25424159]
["bitfinex","SOLUSD",1747473781768,138.43287165,167.67,167.6,4.25424159]
["bitfinex","SOLUSD",1747473782345,20.24,167.66,167.6,4.25424159]
["bitfinex","SOLUSD",1747473782546,6.0318,167.64,167.6,4.25424159]
["bitfinex","SOLUSD",1747473782746,5.96551929,167.63,167.6,4.25424159]
["bitfinex","SOLUSD",1747473783242,20.87931753,167.63,167.54,18.64964886]
["bitfinex","SOLUSD",1747473783441,20.87931753,167.63,167.55,26.68]
["bitfinex","SOLUSD",1747473783667,26.0,167.62,167.55,26.68]
["bitfinex","SOLUSD",1747473783852,162.82247165,167.62,167.55,26.68]
["bitfinex","SOLUSD",1747473784256,162.82247165,167.62,167.54,18.64964886]
["bitfinex","SOLUSD",1747473784783,20.88180895,167.61,167.54,18.64964886]
["bitfinex","SOLUSD",1747473785450,20.88180895,167.61,167.52,18.64964886]
["bitfinex","SOLUSD",1747473786155,22.39740895,167.61,167.52,18.64964886]
["bitfinex","SOLUSD",1747473786862,136.82247165,167.6,167.52,18.64964886]
["bitfinex","SOLUSD",1747473787875,20.88430096,167.59,167.52,18.64964886]
["bitfinex","SOLUSD",1747473788260,136.82247165,167.58,167.52,18.64964886]
["bitfinex","SOLUSD",1747473788463,142.93617165,167.58,167.49,18.64964886]
["bitfinex","SOLUSD",1747473789075,136.82247165,167.57,167.49,18.64964886]
["bitfinex","SOLUSD",1747473790054,5.96801145,167.56,167.49,24.62012541]
["bitfinex","SOLUSD",1747473794479,26.0,167.53,167.48,0.74168643]
["bitfinex","SOLUSD",1747473794682,20.26,167.52,167.48,0.74168643]
["bitfinex","SOLUSD",1747473794885,20.26,167.52,167.42,5.97285447]
["bitfinex","SOLUSD",1747473795376,20.26,167.52,167.41,31.97325757]
["bitfinex","SOLUSD",1747473795778,20.26,167.52,167.42,18.64964886]
["bitfinex","SOLUSD",1747473796589,20.89427496,167.51,167.42,18.64964886]
["bitfinex","SOLUSD",1747473797597,27.28327496,167.51,167.42,18.64964886]
["bitfinex","SOLUSD",1747473798270,27.28327496,167.51,167.4,18.64964886]
["bitfinex","SOLUSD",1747473798667,26.0,167.47,167.34,4.25424159]
["bitfinex","SOLUSD",1747473798973,26.0,167.47,167.35,26.71]
["bitfinex","SOLUSD",1747473798974,40.48,167.46,167.35,26.71]
["bitfinex","SOLUSD",1747473799179,96.87567099,167.46,167.36,18.64964886]
["bitfinex","SOLUSD",1747473800179,26.0,167.43,167.35,26.71]
["bitfinex","SOLUSD",1747473800391,136.82247165,167.42,167.35,26.71]
["bitfinex","SOLUSD",1747473800909,26.0,167.4,167.33,18.64964886]
["bitfinex","SOLUSD",1747473801200,66.48,167.4,167.28,32.42369898]
["bitfinex","SOLUSD",1747473801399,136.82247165,167.39,167.3,18.64964886]
["bitfinex","SOLUSD",1747473802786,5.97442944,167.38,167.32,18.64964886]
["bitfinex","SOLUSD",1747473803504,5.89836856,167.38,167.32,18.64964886]
["bitfinex","SOLUSD",1747473804102,5.89836856,167.38,167.29,27.1624482]
["bitfinex","SOLUSD",1747473804623,5.89836856,167.38,167.3,18.64964886]
["bitfinex","SOLUSD",1747473805811,5.89836856,167.38,167.3,24.62693517]
["bitfinex","SOLUSD",1747473807420,136.82247165,167.39,167.3,24.62693517]
["bitfinex","SOLUSD",1747473807605,142.79667137,167.39,167.3,24.62693517]
["bitfinex","SOLUSD",1747473808918,142.79667137,167.39,167.3,18.64964886]
["bitfinex","SOLUSD",1747473809501,157.73185268,167.39,167.3,18.64964886]
["bitfinex","SOLUSD",1747473810509,142.79667137,167.39,167.3,24.62685787]
["bitfinex","SOLUSD",1747473810712,136.82247165,167.38,167.3,24.62685787]
["bitfinex","SOLUSD",1747473811524,5.9747864,167.37,167.3,24.62685787]
["bitfinex","SOLUSD",1747473811743,5.9747864,167.37,167.3,18.64964886]
["bitfinex","SOLUSD",1747473812142,5.9747864,167.37,167.3,24.62688223]
["bitfinex","SOLUSD",1747473815442,142.7969965,167.38,167.3,24.62688223]
["bitfinex","SOLUSD",1747473817244,136.82247165,167.38,167.3,24.62688223]
["bitfinex","SOLUSD",1747473817614,136.82247165,167.38,167.31,26.0]
["bitfinex","SOLUSD",1747473817841,7.95,167.43,167.32,18.64964886]
["bitfinex","SOLUSD",1747473818019,162.82247165,167.45,167.34,18.64964886]
["bitfinex","SOLUSD",1747473818823,5.97228858,167.44,167.34,44.64964886]
["bitfinex","SOLUSD",1747473819024,5.97228858,167.44,167.36,18.64964886]
["bitfinex","SOLUSD",1747473819468,5.97228858,167.44,167.38,18.64964886]
["bitfinex","SOLUSD",1747473821063,5.97228858,167.44,167.38,5.97431444]
["bitfinex","SOLUSD",1747473821257,136.82247165,167.45,167.39,18.64964886]
["bitfinex","SOLUSD",1747473822255,136.82247165,167.45,167.39,20.27194886]
["bitfinex","SOLUSD",1747473822979,136.82247165,167.45,167.41,18.64964886]
["bitfinex","SOLUSD",1747473823171,56.39567099,167.46,167.41,18.64964886]
["bitfinex","SOLUSD",1747473823371,56.39567099,167.46,167.41,38.86964886]
["bitfinex","SOLUSD",1747473823557,142.79271933,167.5,167.41,38.86964886]
["bitfinex","SOLUSD",1747473823753,136.82247165,167.5,167.41,38.86964886]
["bitfinex","SOLUSD",1747473824565,136.82247165,167.5,167.41,43.63941592]
["bitfinex","SOLUSD",1747473824766,142.79276827,167.5,167.41,43.63941592]
["bitfinex","SOLUSD",1747473824966,142.79276827,167.5,167.43,18.64964886]
["bitfinex","SOLUSD",1747473826072,142.79276827,167.5,167.43,5.97244891]
["bitfinex","SOLUSD",1747473827568,142.79276827,167.5,167.42,24.62264901]
["bitfinex","SOLUSD",1747473827758,142.79276827,167.5,167.42,44.84264901]
["bitfinex","SOLUSD",1747473829355,136.82247165,167.5,167.42,44.84264901]
["bitfinex","SOLUSD",1747473830662,142.79277122,167.5,167.44,18.64964886]
["bitfinex","SOLUSD",1747473831990,142.79277122,167.5,167.4,18.64964886]
["bitfinex","SOLUSD",1747473832478,1.6269,167.49,167.4,18.64964886]
["bitfinex","SOLUSD",1747473833795,20.89801767,167.48,167.4,18.64964886]
["bitfinex","SOLUSD",1747473838504,53.23991767,167.48,167.38,18.64964886]
["bitfinex","SOLUSD",1747473842499,83.09422863,167.48,167.38,18.64964886]
["bitfinex","SOLUSD",1747473842702,83.09422863,167.48,167.36,18.64964886]
["bitfinex","SOLUSD",1747473842703,136.82247165,167.47,167.36,18.64964886]
["bitfinex","SOLUSD",1747473842892,136.82247165,167.46,167.36,18.64964886]
["bitfinex","SOLUSD",1747473843280,136.82247165,167.46,167.33,5.97616671]
["bitfinex","SOLUSD",1747473843281,26.0,167.43,167.33,18.64964886]
["bitfinex","SOLUSD",1747473843500,162.82247165,167.42,167.33,18.64964886]
["bitfinex","SOLUSD",1747473844102,5.97335881,167.41,167.33,18.64964886]
["bitfinex","SOLUSD",1747473844888,20.90675585,167.41,167.33,18.64964886]
["bitfinex","SOLUSD",1747473846309,5.97335881,167.41,167.33,18.64964886]
["bitfinex","SOLUSD",1747473846612,5.97335881,167.41,167.33,24.62581505]
["bitfinex","SOLUSD",1747473847806,5.97335881,167.41,167.33,18.64964886]
["bitfinex","SOLUSD",1747473848509,5.97335881,167.41,167.33,24.62577309]
["bitfinex","SOLUSD",1747473848711,27.52285585,167.41,167.31,1.571]
["bitfinex","SOLUSD",1747473849007,27.52285585,167.41,167.32,18.64964886]
["bitfinex","SOLUSD",1747473849406,20.90675585,167.41,167.32,18.64964886]
["bitfinex","SOLUSD",1747473849708,5.97335881,167.41,167.33,5.97621466]
["bitfinex","SOLUSD",1747473851217,5.97335881,167.41,167.35,18.64964886]
["bitfinex","SOLUSD",1747473852021,142.79553164,167.42,167.37,18.64964886]
["bitfinex","SOLUSD",1747473853501,5.97266885,167.43,167.37,5.9746476]
["bitfinex","SOLUSD",1747473854505,5.97233398,167.44,167.38,18.64964886]
["bitfinex","SOLUSD",1747473854921,157.04247165,167.45,167.38,20.19714886]
["bitfinex","SOLUSD",1747473855224,136.82247165,167.45,167.38,20.19714886]
["bitfinex","SOLUSD",1747473855617,142.79446475,167.45,167.4,18.64964886]
["bitfinex","SOLUSD",1747473856006,142.79446475,167.45,167.38,1.5475]
["bitfinex","SOLUSD",1747473857027,142.79446475,167.45,167.37,18.64964886]
["bitfinex","SOLUSD",1747473858129,142.79446475,167.45,167.37,24.62437269]
["bitfinex","SOLUSD",1747473859223,183.72429454,167.45,167.37,18.64964886]
["bitfinex","SOLUSD",1747473859528,183.72429454,167.45,167.35,18.64964886]
["bitfinex","SOLUSD",1747473860226,1.5551,167.44,167.35,18.64964886]
["bitfinex","SOLUSD",1747473860418,136.82247165,167.43,167.35,18.64964886]
["bitfinex","SOLUSD",1747473861706,142.84787165,167.43,167.35,18.64964886]
["bitfinex","SOLUSD",1747473861910,142.84787165,167.43,167.34,18.64964886]
["bitfinex","SOLUSD",1747473862736,5.97300203,167.42,167.34,18.64964886]
["bitfinex","SOLUSD",1747473864629,5.97300203,167.42,167.34,24.62546488]
["bitfinex","SOLUSD",1747473865447,136.82247165,167.43,167.34,24.62546488]
["bitfinex","SOLUSD",1747473866007,142.79532026,167.43,167.34,39.56510871]
["bitfinex","SOLUSD",1747473866330,136.82247165,167.43,167.35,1.5382]
["bitfinex","SOLUSD",1747473866704,142.79523298,167.43,167.35,1.5382]
["bitfinex","SOLUSD",1747473867039,142.79523298,167.43,167.37,18.64964886]
["bitfinex","SOLUSD",1747473867717,5.97276133,167.43,167.37,18.64964886]
["bitfinex","SOLUSD",1747473868630,5.97228858,167.44,167.37,18.64964886]
["bitfinex","SOLUSD",1747473869838,5.97228858,167.44,167.37,5.97465076]
["bitfinex","SOLUSD",1747473871007,5.97228858,167.44,167.36,18.64964886]
["bitfinex","SOLUSD",1747473871203,5.97228858,167.44,167.37,5.9747864]
["bitfinex","SOLUSD",1747473871730,14.92961141,167.46,167.37,5.9747864]
["bitfinex","SOLUSD",1747473871731,5.9715753,167.46,167.37,5.9747864]
["bitfinex","SOLUSD",1747473874062,5.97121872,167.47,167.39,18.64964886]
["bitfinex","SOLUSD",1747473875140,5.97086219,167.48,167.39,24.62350359]
["bitfinex","SOLUSD",1747473879736,142.79333384,167.48,167.39,24.62350359]
["bitfinex","SOLUSD",1747473881859,142.79333384,167.48,167.39,24.62350359]
["bitfinex","SOLUSD",1747473887434,157.72048932,167.48,167.39,24.62350359]
["bitfinex","SOLUSD",1747473887635,157.72048932,167.48,167.39,18.64964886]
["bitfinex","SOLUSD",1747473887838,157.72048932,167.48,167.37,18.64964886]
["bitfinex","SOLUSD",1747473888850,136.82247165,167.47,167.37,18.64964886]
["bitfinex","SOLUSD",1747473889542,20.90051355,167.46,167.37,18.64964886]
["bitfinex","SOLUSD",1747473890739,1.6644,167.45,167.36,18.64964886]
["bitfinex","SOLUSD",1747473891732,136.82247165,167.44,167.36,18.64964886]
["bitfinex","SOLUSD",1747473892639,5.97264528,167.43,167.36,18.64964886]
["bitfinex","SOLUSD",1747473896690,5.97264528,167.43,167.36,24.62466763]
["bitfinex","SOLUSD",1747473899873,5.97264528,167.43,167.36,18.64964886]
["bitfinex","SOLUSD",1747473900167,20.90425849,167.43,167.36,18.64964886]
["bitfinex","SOLUSD",1747473902672,20.90425849,167.43,167.36,24.62460358]
["bitfinex","SOLUSD",1747473902673,5.97264528,167.43,167.36,24.62460358]
["bitfinex","SOLUSD",1747473904582,5.97407252,167.39,167.35,4.25424159]
["bitfinex","SOLUSD",1747473904756,157.73172548,167.39,167.35,4.25424159]
["bitfinex","SOLUSD",1747473906875,157.73172548,167.39,167.3,18.64964886]
["bitfinex","SOLUSD",1747473907083,136.82247165,167.38,167.29,18.64964886]
["bitfinex","SOLUSD",1747473907884,26.0,167.37,167.28,18.64964886]
["bitfinex","SOLUSD",1747473908457,136.82247165,167.36,167.28,18.64964886]
["bitfinex","SOLUSD",1747473908853,20.91425156,167.35,167.28,18.64964886]
["bitfinex","SOLUSD",1747473909563,29.01035156,167.35,167.28,18.64964886]
["bitfinex","SOLUSD",1747473909968,20.16,167.34,167.28,18.64964886]
["bitfinex","SOLUSD",1747473910389,20.16,167.34,167.25,18.64964886]
["bitfinex","SOLUSD",1747473910594,26.0,167.31,167.27,18.64964886]
["bitfinex","SOLUSD",1747473910876,5.97728631,167.3,167.27,18.64964886]
["bitfinex","SOLUSD",1747473911255,20.92050209,167.3,167.26,26.73]
["bitfinex","SOLUSD",1747473913488,20.92050209,167.3,167.25,18.64964886]
["bitfinex","SOLUSD",1747473913699,20.92050209,167.3,167.24,18.64964886]
["bitfinex","SOLUSD",1747473913863,20.92050209,167.3,167.26,18.64964886]
["bitfinex","SOLUSD",1747473914064,5.97728631,167.3,167.26,18.64964886]
["bitfinex","SOLUSD",1747473914880,20.91800142,167.32,167.26,18.64964886]
["bitfinex","SOLUSD",1747473915590,162.82247165,167.31,167.25,26.73]
["bitfinex","SOLUSD",1747473915994,162.82247165,167.31,167.19,6.3716]
["bitfinex","SOLUSD",1747473915995,26.0,167.26,167.16,4.25424159]
["bitfinex","SOLUSD",1747473916288,26.0,167.21,167.16,4.25424159]
["bitfinex","SOLUSD",1747473916675,26.0,167.19,167.11,8.50848318]
["bitfinex","SOLUSD",1747473916886,5.98157674,167.18,167.13,1.27]
["bitfinex","SOLUSD",1747473917087,5.98157674,167.18,167.09,5.98446422]
["bitfinex","SOLUSD",1747473917289,5.98119719,167.2,167.09,5.98446422]
["bitfinex","SOLUSD",1747473917497,5.98119719,167.2,167.1,18.64964886]
["bitfinex","SOLUSD",1747473917693,26.0,167.21,167.1,18.64964886]
["bitfinex","SOLUSD",1747473918309,31.98057798,167.21,167.1,18.64964886]
["bitfinex","SOLUSD",1747473918505,31.98057798,167.21,167.09,5.48446422]
["bitfinex","SOLUSD",1747473918684,31.98057798,167.21,167.1,18.64964886]
["bitfinex","SOLUSD",1747473919579,31.98057798,167.21,167.1,24.63396975]
["bitfinex","SOLUSD",1747473920518,46.93183687,167.21,167.1,24.63396975]
["bitfinex","SOLUSD",1747473920898,26.0,167.18,167.09,18.64964886]
["bitfinex","SOLUSD",1747473921206,142.8044062,167.17,167.04,5.98659003]
["bitfinex","SOLUSD",1747473921380,142.8044062,167.17,167.04,26.58659003]
["bitfinex","SOLUSD",1747473921698,142.8044062,167.17,167.05,44.64964886]
["bitfinex","SOLUSD",1747473921878,157.75924259,167.17,167.05,44.64964886]
["bitfinex","SOLUSD",1747473922086,142.8044062,167.17,167.05,44.64964886]
["bitfinex","SOLUSD",1747473922401,142.8044062,167.17,167.04,26.58659003]
["bitfinex","SOLUSD",1747473922598,142.8044062,167.17,167.05,44.64964886]
["bitfinex","SOLUSD",1747473922976,142.8044062,167.17,167.07,18.64964886]
["bitfinex","SOLUSD",1747473923183,136.82247165,167.16,167.07,18.64964886]
["bitfinex","SOLUSD",1747473924005,136.82247165,167.15,167.07,18.64964886]
["bitfinex","SOLUSD",1747473924821,5.98300825,167.14,167.07,5.98521154]
["bitfinex","SOLUSD",1747473925431,136.82247165,167.15,167.07,5.98521154]
["bitfinex","SOLUSD",1747473925907,136.82247165,167.15,167.08,18.64964886]
["bitfinex","SOLUSD",1747473926912,136.82247165,167.15,167.06,24.63552219]
["bitfinex","SOLUSD",1747473927495,136.82247165,167.15,167.06,39.60020553]
["bitfinex","SOLUSD",1747473928993,142.80521282,167.15,167.06,24.63552219]
["bitfinex","SOLUSD",1747473929400,136.82247165,167.15,167.06,24.63552219]
["bitfinex","SOLUSD",1747473929809,136.82247165,167.15,167.06,65.60020553]
["bitfinex","SOLUSD",1747473931033,136.82247165,167.15,167.1,18.64964886]
["bitfinex","SOLUSD",1747473931620,136.82247165,167.15,167.07,18.64964886]
["bitfinex","SOLUSD",1747473932252,142.8051598,167.15,167.07,18.64964886]
["bitfinex","SOLUSD",1747473933347,142.8051598,167.15,167.07,24.63509773]
["bitfinex","SOLUSD",1747473934430,142.8051598,167.15,167.07,18.64964886]
["bitfinex","SOLUSD",1747473935544,157.76178558,167.15,167.07,18.64964886]
["bitfinex","SOLUSD",1747473936330,142.8051598,167.15,167.07,5.98547243]
["bitfinex","SOLUSD",1747473937034,142.8051598,167.15,167.06,18.64964886]
["bitfinex","SOLUSD",1747473937860,142.8051598,167.15,167.06,24.63526157]
["bitfinex","SOLUSD",1747473940548,136.82247165,167.15,167.06,39.59994491]
["bitfinex","SOLUSD",1747473942362,142.8051625,167.15,167.06,24.63526157]
["bitfinex","SOLUSD",1747473948441,6.0444,167.14,167.05,5.98609189]
["bitfinex","SOLUSD",1747473948642,6.0444,167.14,167.06,18.64964886]
["bitfinex","SOLUSD",1747473949643,6.0444,167.14,167.05,18.64964886]
["bitfinex","SOLUSD",1747473949845,26.0,167.11,167.01,5.98740171]
["bitfinex","SOLUSD",1747473950051,26.0,167.11,167.02,1.27]
["bitfinex","SOLUSD",1747473950256,26.0,167.11,167.02,0.77]
["bitfinex","SOLUSD",1747473950457,5.98444045,167.1,167.02,6.75727648]
["bitfinex","SOLUSD",1747473951664,5.98444045,167.1,167.03,18.64964886]
["bitfinex","SOLUSD",1747473951961,5.98444045,167.1,167.02,18.64964886]
["bitfinex","SOLUSD",1747473952464,20.94554158,167.1,167.02,18.64964886]
["bitfinex","SOLUSD",1747473953868,20.94554158,167.1,167.02,5.98718123]
["bitfinex","SOLUSD",1747473954867,20.94554158,167.1,167.01,18.64964886]
["bitfinex","SOLUSD",1747473955660,20.94554158,167.1,167.0,1.023878]
["bitfinex","SOLUSD",1747473956365,26.0,167.06,167.0,1.023878]
["bitfinex","SOLUSD",1747473956571,26.0,167.06,167.0,0.94781711]
["bitfinex","SOLUSD",1747473957248,54.0197,167.09,167.0,0.94781711]
["bitfinex","SOLUSD",1747473957445,33.7597,167.09,167.01,18.64964886]
["bitfinex","SOLUSD",1747473958072,5.98515681,167.08,167.01,18.64964886]
["bitfinex","SOLUSD",1747473958242,5.98515681,167.08,167.01,24.6372878]
["bitfinex","SOLUSD",1747473958842,5.98472939,167.1,167.01,24.6372878]
["bitfinex","SOLUSD",1747473961448,20.26,167.12,167.01,24.6372878]
["bitfinex","SOLUSD",1747473961449,5.98376339,167.12,167.01,24.6372878]
["bitfinex","SOLUSD",1747473961897,5.98376339,167.12,167.03,18.64964886]
["bitfinex","SOLUSD",1747473962472,5.98336624,167.13,167.05,18.64964886]
["bitfinex","SOLUSD",1747473962770,5.98336624,167.13,167.06,20.18]
["bitfinex","SOLUSD",1747473963155,5.98310455,167.14,167.07,18.64964886]
["bitfinex","SOLUSD",1747473963567,31.22344721,167.15,167.07,18.64964886]
["bitfinex","SOLUSD",1747473964474,31.22344721,167.15,167.09,18.64964886]
["bitfinex","SOLUSD",1747473965361,37.20617783,167.15,167.09,18.64964886]
["bitfinex","SOLUSD",1747473965757,31.22344721,167.15,167.09,18.64964886]
["bitfinex","SOLUSD",1747473965969,37.20614464,167.15,167.09,18.64964886]
["bitfinex","SOLUSD",1747473966362,31.22344721,167.15,167.09,18.64964886]
["bitfinex","SOLUSD",1747473966563,5.98157674,167.18,167.11,18.64964886]
["bitfinex","SOLUSD",1747473966767,238.97000478,167.23,167.13,18.64964886]
["bitfinex","SOLUSD",1747473966768,5.98116187,167.2,167.13,18.64964886]
["bitfinex","SOLUSD",1747473968268,5.98014591,167.22,167.13,18.64964886]
["bitfinex","SOLUSD",1747473969860,5.98014591,167.22,167.13,24.63294931]
["bitfinex","SOLUSD",1747473972770,5.97978831,167.23,167.13,24.63294931]
["bitfinex","SOLUSD",1747473973686,5.97978831,167.23,167.13,30.76734931]
["bitfinex","SOLUSD",1747473976069,136.82247165,167.24,167.15,18.64964886]
["bitfinex","SOLUSD",1747473976265,162.82247165,167.28,167.15,18.64964886]
["bitfinex","SOLUSD",1747473977160,26.0,167.25,167.15,18.64964886]
["bitfinex","SOLUSD",1747473977457,20.92425419,167.27,167.15,18.64964886]
["bitfinex","SOLUSD",1747473977458,46.92425419,167.27,167.15,18.64964886]
["bitfinex","SOLUSD",1747473977855,46.92425419,167.27,167.14,82.1]
["bitfinex","SOLUSD",1747473977856,46.92425419,167.27,167.17,18.64964886]
["bitfinex","SOLUSD",1747473978276,46.92425419,167.27,167.18,20.16]
["bitfinex","SOLUSD",1747473979383,46.92425419,167.27,167.18,26.14150357]
["bitfinex","SOLUSD",1747473979696,142.80050021,167.28,167.2,18.64964886]
["bitfinex","SOLUSD",1747473979984,5.97802856,167.28,167.2,18.64964886]
["bitfinex","SOLUSD",1747473980955,20.9195499,167.31,167.22,18.64964886]
["bitfinex","SOLUSD",1747473981986,20.9195499,167.31,167.22,5.97993752]
["bitfinex","SOLUSD",1747473982371,5.97692905,167.31,167.22,5.97993752]
["bitfinex","SOLUSD",1747473982687,142.79912565,167.32,167.23,18.64964886]
["bitfinex","SOLUSD",1747473982887,142.79912565,167.32,167.25,18.64964886]
["bitfinex","SOLUSD",1747473983778,142.79912565,167.32,167.26,5.97871577]
["bitfinex","SOLUSD",1747473984173,142.79912565,167.32,167.25,24.62868062]
["bitfinex","SOLUSD",1747473984406,142.79912565,167.32,167.25,18.64964886]
["bitfinex","SOLUSD",1747473984582,157.74055524,167.32,167.25,18.64964886]
["bitfinex","SOLUSD",1747473985988,157.74055524,167.32,167.23,5.97967451]
["bitfinex","SOLUSD",1747473986290,157.74055524,167.32,167.23,26.13967451]
["bitfinex","SOLUSD",1747473986488,142.79912565,167.32,167.24,18.64964886]
["bitfinex","SOLUSD",1747473987694,5.976654,167.32,167.25,5.97907324]
["bitfinex","SOLUSD",1747473990298,26.136293,167.33,167.25,5.97907324]
["bitfinex","SOLUSD",1747473990476,5.976293,167.33,167.25,5.97907324]
["bitfinex","SOLUSD",1747473990892,5.97585753,167.34,167.27,24.62800553]
["bitfinex","SOLUSD",1747473991579,20.91550136,167.34,167.27,18.64964886]
["bitfinex","SOLUSD",1747473991780,20.91550136,167.34,167.24,18.64964886]
["bitfinex","SOLUSD",1747473994409,20.91550136,167.34,167.24,24.62907572]
["bitfinex","SOLUSD",1747473996092,20.91550136,167.34,167.24,18.64964886]
["bitfinex","SOLUSD",1747473996294,136.82247165,167.33,167.23,18.64964886]
["bitfinex","SOLUSD",1747473997500,20.91800142,167.32,167.23,18.64964886]
["bitfinex","SOLUSD",1747474000989,162.82247165,167.31,167.21,18.64964886]
["bitfinex","SOLUSD",1747474001494,26.0,167.27,167.18,1.5642]
["bitfinex","SOLUSD",1747474001676,46.14,167.27,167.18,1.5642]
["bitfinex","SOLUSD",1747474001873,46.14,167.27,167.19,18.64964886]
["bitfinex","SOLUSD",1747474002110,20.92550519,167.26,167.19,18.64964886]
["bitfinex","SOLUSD",1747474003673,5.97871577,167.26,167.19,18.64964886]
["bitfinex","SOLUSD",1747474003879,5.97871577,167.26,167.19,24.63086727]
["bitfinex","SOLUSD",1747474004107,5.97800095,167.28,167.19,24.63086727]
["bitfinex","SOLUSD",1747474008894,20.92300334,167.28,167.19,24.63086727]
["bitfinex","SOLUSD",1747474009096,20.92300334,167.28,167.19,44.75086727]
["bitfinex","SOLUSD",1747474010489,20.92300334,167.28,167.19,38.76964886]
["bitfinex","SOLUSD",1747474010685,20.92300334,167.28,167.19,44.75079707]
["bitfinex","SOLUSD",1747474013689,20.92300334,167.28,167.19,24.63079707]
["bitfinex","SOLUSD",1747474015321,5.97800095,167.28,167.19,24.63079707]
["bitfinex","SOLUSD",1747474016425,5.97800095,167.28,167.21,18.64964886]
["bitfinex","SOLUSD",1747474016733,5.97771694,167.29,167.21,18.64964886]
["bitfinex","SOLUSD",1747474017313,5.97771694,167.29,167.23,18.64964886]
["bitfinex","SOLUSD",1747474018006,5.97771694,167.29,167.21,18.64964886]
["bitfinex","SOLUSD",1747474019927,20.92182597,167.29,167.21,18.64964886]
["bitfinex","SOLUSD",1747474020419,20.92182597,167.29,167.21,24.63006617]
["bitfinex","SOLUSD",1747474020920,5.97771694,167.29,167.21,24.63006617]
["bitfinex","SOLUSD",1747474024009,46.12,167.32,167.21,24.63006617]
["bitfinex","SOLUSD",1747474024322,136.82247165,167.35,167.25,18.64964886]
["bitfinex","SOLUSD",1747474024730,5.97585753,167.34,167.25,18.64964886]
["bitfinex","SOLUSD",1747474025712,5.97585753,167.34,167.25,24.62837179]
["bitfinex","SOLUSD",1747474026121,5.97585753,167.34,167.27,18.64964886]
["bitfinex","SOLUSD",1747474027226,5.97585753,167.34,167.27,24.62766113]
["bitfinex","SOLUSD",1747474027731,142.79806554,167.35,167.29,18.64964886]
["bitfinex","SOLUSD",1747474027932,5.97559389,167.35,167.29,18.64964886]
["bitfinex","SOLUSD",1747474028304,5.9747864,167.37,167.29,18.64964886]
["bitfinex","SOLUSD",1747474028614,162.82247165,167.4,167.31,44.64964886]
["bitfinex","SOLUSD",1747474028615,142.79628719,167.4,167.31,44.64964886]
["bitfinex","SOLUSD",1747474028817,5.97381554,167.4,167.31,44.64964886]
["bitfinex","SOLUSD",1747474029213,14.93310064,167.42,167.33,18.64964886]
["bitfinex","SOLUSD",1747474029214,5.97300203,167.42,167.33,18.64964886]
["bitfinex","SOLUSD",1747474029622,20.9055071,167.42,167.33,18.64964886]
["bitfinex","SOLUSD",1747474032541,20.9055071,167.42,167.33,24.62575277]
["bitfinex","SOLUSD",1747474032713,5.97300203,167.42,167.33,24.62575277]
["bitfinex","SOLUSD",1747474033446,5.97300203,167.42,167.33,18.64964886]
["bitfinex","SOLUSD",1747474034936,20.9055071,167.42,167.33,18.64964886]
["bitfinex","SOLUSD",1747474035846,20.9055071,167.42,167.33,24.62575427]
["bitfinex","SOLUSD",1747474036327,5.97300203,167.42,167.33,24.62575427]
["bitfinex","SOLUSD",1747474038923,5.97300203,167.42,167.35,24.6251493]
["bitfinex","SOLUSD",1747474039851,5.97228858,167.44,167.35,24.6251493]
["bitfinex","SOLUSD",1747474041052,20.90238799,167.45,167.35,24.6251493]
["bitfinex","SOLUSD",1747474043124,26.0,167.44,167.35,24.6251493]
["bitfinex","SOLUSD",1747474044853,20.90238799,167.45,167.35,24.6251493]
["bitfinex","SOLUSD",1747474049321,20.90238799,167.45,167.35,44.6851493]
["bitfinex","SOLUSD",1747474049746,20.90425849,167.43,167.35,38.70964886]
["bitfinex","SOLUSD",1747474049928,20.90425849,167.43,167.35,18.64964886]
["bitfinex","SOLUSD",1747474050828,157.72673014,167.43,167.35,18.64964886]
["bitfinex","SOLUSD",1747474052242,142.79511693,167.43,167.35,24.62514441]
["bitfinex","SOLUSD",1747474056842,5.97193191,167.45,167.35,39.56389553]
["bitfinex","SOLUSD",1747474057353,5.97169654,167.46,167.35,39.56389553]
["bitfinex","SOLUSD",1747474057555,5.97169654,167.46,167.35,121.66389553]
["bitfinex","SOLUSD",1747474058354,5.97121872,167.47,167.35,121.66389553]
["bitfinex","SOLUSD",1747474062556,5.97121872,167.47,167.35,106.72514441]
["bitfinex","SOLUSD",1747474062557,20.89926553,167.47,167.35,106.72514441]
["bitfinex","SOLUSD",1747474062744,157.72173718,167.47,167.35,24.62514441]
["bitfinex","SOLUSD",1747474062944,157.72173718,167.47,167.37,18.64964886]
["bitfinex","SOLUSD",1747474064543,157.72173718,167.47,167.35,24.6251493]
["bitfinex","SOLUSD",1747474064743,157.72173718,167.47,167.37,18.64964886]
["bitfinex","SOLUSD",1747474065443,26.0,167.44,167.37,18.64964886]
["bitfinex","SOLUSD",1747474065851,5.97264528,167.43,167.37,18.64964886]
["bitfinex","SOLUSD",1747474066354,5.97193191,167.45,167.37,24.62441531]
["bitfinex","SOLUSD",1747474066559,151.75104392,167.47,167.37,24.62441531]
["bitfinex","SOLUSD",1747474066560,136.82247165,167.47,167.39,18.64964886]
["bitfinex","SOLUSD",1747474066853,14.9255244,167.5,167.39,18.64964886]
["bitfinex","SOLUSD",1747474066854,5.9705057,167.49,167.39,18.64964886]
["bitfinex","SOLUSD",1747474067661,5.9705057,167.49,167.41,18.64964886]
["bitfinex","SOLUSD",1747474070550,5.9705057,167.49,167.41,5.97332716]
["bitfinex","SOLUSD",1747474071562,5.9705057,167.49,167.43,18.64964886]
["bitfinex","SOLUSD",1747474072267,5.9705057,167.49,167.43,24.62225185]
["bitfinex","SOLUSD",1747474072842,31.9702736,167.5,167.43,24.62225185]
["bitfinex","SOLUSD",1747474073958,142.79236234,167.51,167.43,24.62225185]
["bitfinex","SOLUSD",1747474076245,142.79236234,167.51,167.45,24.62158077]
["bitfinex","SOLUSD",1747474077641,5.96989069,167.51,167.45,24.62158077]
["bitfinex","SOLUSD",1747474078787,5.96872388,167.54,167.45,24.62158077]
["bitfinex","SOLUSD",1747474079471,5.96872388,167.54,167.45,30.82298077]
["bitfinex","SOLUSD",1747474080584,5.96836765,167.55,167.45,30.82298077]
["bitfinex","SOLUSD",1747474080882,26.0,167.52,167.45,24.85104886]
["bitfinex","SOLUSD",1747474081057,26.0,167.52,167.45,18.64964886]
["bitfinex","SOLUSD",1747474082071,26.0,167.5,167.43,18.64964886]
["bitfinex","SOLUSD",1747474082687,20.89676995,167.49,167.43,18.64964886]
["bitfinex","SOLUSD",1747474083900,5.9705057,167.49,167.43,18.64964886]
["bitfinex","SOLUSD",1747474084561,5.9705057,167.49,167.41,18.64964886]
["bitfinex","SOLUSD",1747474085090,157.7192416,167.49,167.41,18.64964886]
["bitfinex","SOLUSD",1747474088203,157.7192416,167.49,167.41,24.62289099]
["bitfinex","SOLUSD",1747474089591,157.7192416,167.49,167.41,18.64964886]
["bitfinex","SOLUSD",1747474093193,26.0,167.46,167.41,18.64964886]
["bitfinex","SOLUSD",1747474093508,26.0,167.46,167.38,18.64964886]
["bitfinex","SOLUSD",1747474094001,20.9017617,167.45,167.38,18.64964886]
["bitfinex","SOLUSD",1747474095183,20.9017617,167.45,167.36,24.62468345]
["bitfinex","SOLUSD",1747474095385,5.97193191,167.45,167.36,24.62468345]
["bitfinex","SOLUSD",1747474098275,5.97193191,167.45,167.36,15.26864566]
["bitfinex","SOLUSD",1747474099802,5.97193191,167.45,167.36,21.24368025]
["bitfinex","SOLUSD",1747474104073,5.97193191,167.45,167.36,36.18153875]
["bitfinex","SOLUSD",1747474106500,5.97167798,167.46,167.36,36.18153875]
["bitfinex","SOLUSD",1747474106692,5.97132298,167.47,167.4,18.64964886]
["bitfinex","SOLUSD",1747474107822,5.97086219,167.48,167.42,18.64964886]
["bitfinex","SOLUSD",1747474108402,5.97086219,167.48,167.4,24.62323417]
["bitfinex","SOLUSD",1747474109812,5.97086219,167.48,167.4,18.64964886]
["bitfinex","SOLUSD",1747474110109,20.89801767,167.48,167.4,18.64964886]
["bitfinex","SOLUSD",1747474111300,20.89801767,167.48,167.39,18.64964886]
["bitfinex","SOLUSD",1747474112177,26.0,167.46,167.39,18.64964886]
["bitfinex","SOLUSD",1747474112902,26.0,167.46,167.37,4.25424159]
["bitfinex","SOLUSD",1747474113078,26.0,167.46,167.38,18.64964886]
["bitfinex","SOLUSD",1747474113079,1.6504,167.45,167.38,18.64964886]
["bitfinex","SOLUSD",1747474113526,1.6504,167.45,167.36,18.64964886]
["bitfinex","SOLUSD",1747474113801,26.0,167.43,167.33,4.25424159]
["bitfinex","SOLUSD",1747474114008,26.0,167.43,167.34,18.64964886]
["bitfinex","SOLUSD",1747474114390,26.0,167.41,167.34,18.64964886]
["bitfinex","SOLUSD",1747474115988,26.0,167.41,167.32,18.64964886]
["bitfinex","SOLUSD",1747474116591,5.97371565,167.4,167.32,18.64964886]
["bitfinex","SOLUSD",1747474117003,5.97371565,167.4,167.32,24.62619896]
["bitfinex","SOLUSD",1747474118222,31.97343621,167.41,167.32,24.62619896]
["bitfinex","SOLUSD",1747474118515,5.97300203,167.42,167.32,50.62619896]
["bitfinex","SOLUSD",1747474121126,5.97300203,167.42,167.32,65.56762855]
["bitfinex","SOLUSD",1747474121413,5.97300203,167.42,167.32,69.82187014]
["bitfinex","SOLUSD",1747474128225,5.97300203,167.42,167.32,54.88044055]
["bitfinex","SOLUSD",1747474129926,20.9055071,167.42,167.32,54.88044055]
["bitfinex","SOLUSD",1747474130426,20.9055071,167.42,167.34,18.64964886]
["bitfinex","SOLUSD",1747474136732,20.9055071,167.42,167.33,18.64964886]
["bitfinex","SOLUSD",1747474139949,26.0,167.39,167.31,4.25424159]
["bitfinex","SOLUSD",1747474140243,26.0,167.37,167.31,4.25424159]
["bitfinex","SOLUSD",1747474140627,26.0,167.37,167.28,18.64964886]
["bitfinex","SOLUSD",1747474141347,26.0,167.35,167.28,18.64964886]
["bitfinex","SOLUSD",1747474141729,5.97585753,167.34,167.28,18.64964886]
["bitfinex","SOLUSD",1747474143446,5.97547449,167.36,167.28,24.62756831]
["bitfinex","SOLUSD",1747474143939,26.0,167.39,167.28,24.62756831]
["bitfinex","SOLUSD",1747474144314,20.90860683,167.4,167.28,24.62756831]
["bitfinex","SOLUSD",1747474144825,5.97371565,167.4,167.32,18.64964886]
["bitfinex","SOLUSD",1747474145151,5.97371565,167.4,167.34,18.64964886]
["bitfinex","SOLUSD",1747474146341,5.97371565,167.4,167.34,24.62540985]
["bitfinex","SOLUSD",1747474146548,5.97371565,167.4,167.34,18.64964886]
["bitfinex","SOLUSD",1747474147638,5.97371565,167.4,167.34,24.62549525]
["bitfinex","SOLUSD",1747474147843,142.79590876,167.41,167.34,24.62549525]
["bitfinex","SOLUSD",1747474148031,5.97343711,167.41,167.34,24.62549525]
["bitfinex","SOLUSD",1747474148524,5.97343711,167.41,167.34,18.64964886]
["bitfinex","SOLUSD",1747474149133,5.97343711,167.41,167.32,18.64964886]
["bitfinex","SOLUSD",1747474149337,20.90683415,167.41,167.34,18.64964886]
["bitfinex","SOLUSD",1747474150433,14.93339704,167.41,167.34,18.64964886]
["bitfinex","SOLUSD",1747474151458,14.93339704,167.41,167.32,18.64964886]
["bitfinex","SOLUSD",1747474152149,14.93339704,167.41,167.3,51.95719999]
["bitfinex","SOLUSD",1747474152342,14.93339704,167.41,167.31,18.64964886]
["bitfinex","SOLUSD",1747474153259,26.0,167.4,167.31,18.64964886]
["bitfinex","SOLUSD",1747474153556,46.14,167.4,167.3,18.64964886]
["bitfinex","SOLUSD",1747474154753,20.90925383,167.39,167.3,18.64964886]
["bitfinex","SOLUSD",1747474155735,157.73172548,167.39,167.3,24.62682145]
["bitfinex","SOLUSD",1747474159579,157.73172548,167.39,167.3,18.64964886]
["bitfinex","SOLUSD",1747474161744,136.82247165,167.38,167.3,18.64964886]
["bitfinex","SOLUSD",1747474162578,136.82247165,167.38,167.3,24.62684884]
["bitfinex","SOLUSD",1747474164363,5.9747864,167.37,167.3,24.62684884]
["bitfinex","SOLUSD",1747474168487,136.77517808,167.38,167.34,18.64964886]
["bitfinex","SOLUSD",1747474168684,19.98,167.41,167.34,18.64964886]
["bitfinex","SOLUSD",1747474169470,5.97382206,167.4,167.34,24.62518371]
["bitfinex","SOLUSD",1747474170091,25.95337217,167.41,167.34,24.62518371]
["bitfinex","SOLUSD",1747474170396,5.97337217,167.41,167.34,24.62518371]
["bitfinex","SOLUSD",1747474171289,5.97264528,167.43,167.34,24.62518371]
["bitfinex","SOLUSD",1747474175096,5.97264528,167.43,167.36,18.64964886]
["bitfinex","SOLUSD",1747474176290,5.97264528,167.43,167.38,18.64964886]
["bitfinex","SOLUSD",1747474178084,142.74754299,167.44,167.38,18.64964886]
["bitfinex","SOLUSD",1747474178290,142.74754299,167.44,167.38,5.97423548]
["bitfinex","SOLUSD",1747474179291,142.74754299,167.44,167.38,18.64964886]
["bitfinex","SOLUSD",1747474179670,5.97236491,167.44,167.38,18.64964886]
["bitfinex","SOLUSD",1747474180497,138.31317808,167.47,167.38,5.9742154]
["bitfinex","SOLUSD",1747474180498,136.77517808,167.47,167.38,5.9742154]
["bitfinex","SOLUSD",1747474181096,142.74651013,167.47,167.38,5.9742154]
["bitfinex","SOLUSD",1747474181297,142.74651013,167.47,167.39,18.64964886]
["bitfinex","SOLUSD",1747474183296,142.74651013,167.47,167.41,18.64964886]
["bitfinex","SOLUSD",1747474185312,142.74651013,167.47,167.41,5.97333334]
["bitfinex","SOLUSD",1747474186302,142.74651013,167.47,167.41,18.64964886]
["bitfinex","SOLUSD",1747474188702,5.97133205,167.47,167.43,18.64964886]
["bitfinex","SOLUSD",1747474190318,5.97133205,167.47,167.41,18.64964886]
["bitfinex","SOLUSD",1747474191309,5.97133205,167.47,167.41,24.62284002]
["bitfinex","SOLUSD",1747474192616,136.77517808,167.5,167.41,24.62284002]
["bitfinex","SOLUSD",1747474192922,136.77517808,167.5,167.41,26.23104002]
["bitfinex","SOLUSD",1747474193809,142.74546053,167.5,167.41,41.16443706]
["bitfinex","SOLUSD",1747474197713,5.97028245,167.5,167.41,41.16443706]
["bitfinex","SOLUSD",1747474198599,5.97028245,167.5,167.41,26.23104002]
["bitfinex","SOLUSD",1747474199805,20.89565558,167.5,167.41,26.23104002]
["bitfinex","SOLUSD",1747474200503,5.97028245,167.5,167.41,26.23104002]
["bitfinex","SOLUSD",1747474201291,20.89565558,167.5,167.4,18.64964886]
["bitfinex","SOLUSD",1747474201705,20.89565558,167.5,167.38,18.64964886]
["bitfinex","SOLUSD",1747474201706,26.0,167.46,167.38,18.64964886]
["bitfinex","SOLUSD",1747474202430,142.78567808,167.45,167.37,4.25424159]
["bitfinex","SOLUSD",1747474202598,26.0,167.41,167.37,4.25424159]
["bitfinex","SOLUSD",1747474203388,26.0,167.43,167.37,4.25424159]
["bitfinex","SOLUSD",1747474203701,26.0,167.43,167.38,18.64964886]
["bitfinex","SOLUSD",1747474203926,26.0,167.43,167.35,18.64964886]
["bitfinex","SOLUSD",1747474204428,26.0,167.43,167.34,18.64964886]
["bitfinex","SOLUSD",1747474204634,5.97300203,167.42,167.35,5.97550044]
["bitfinex","SOLUSD",1747474204787,5.97237725,167.44,167.36,18.64964886]
["bitfinex","SOLUSD",1747474205830,5.97237725,167.44,167.38,18.64964886]
["bitfinex","SOLUSD",1747474206741,5.97237725,167.44,167.36,18.64964886]
["bitfinex","SOLUSD",1747474207032,20.9030987,167.44,167.33,24.19424159]
["bitfinex","SOLUSD",1747474207212,26.0,167.41,167.34,18.64964886]
["bitfinex","SOLUSD",1747474207820,5.97300203,167.42,167.36,18.64964886]
["bitfinex","SOLUSD",1747474208905,5.97300203,167.42,167.35,18.64964886]
["bitfinex","SOLUSD",1747474209939,5.97300203,167.42,167.35,5.97548711]
["bitfinex","SOLUSD",1747474210843,5.97300203,167.42,167.35,18.64964886]
["bitfinex","SOLUSD",1747474211746,5.97300203,167.42,167.35,24.62499528]
["bitfinex","SOLUSD",1747474213147,5.97300203,167.42,167.35,18.64964886]
["bitfinex","SOLUSD",1747474213519,20.9055071,167.42,167.32,5.77374159]
["bitfinex","SOLUSD",1747474213741,162.77517808,167.41,167.33,18.64964886]
["bitfinex","SOLUSD",1747474215045,5.89905765,167.4,167.33,18.64964886]
["bitfinex","SOLUSD",1747474216151,142.74857665,167.41,167.33,24.62576544]
["bitfinex","SOLUSD",1747474218725,5.97300203,167.42,167.33,24.62576544]
["bitfinex","SOLUSD",1747474218930,136.77517808,167.44,167.33,39.5663021]
["bitfinex","SOLUSD",1747474219858,142.74752742,167.44,167.33,39.5663021]
["bitfinex","SOLUSD",1747474220065,142.74752742,167.44,167.33,24.62576544]
["bitfinex","SOLUSD",1747474220430,157.67824887,167.44,167.33,24.62576544]
["bitfinex","SOLUSD",1747474221062,142.74752742,167.44,167.33,39.5663021]
["bitfinex","SOLUSD",1747474223370,142.74752742,167.44,167.35,24.6251493]
["bitfinex","SOLUSD",1747474223722,157.67824887,167.44,167.35,24.6251493]
["bitfinex","SOLUSD",1747474224060,26.0,167.41,167.35,18.64964886]
["bitfinex","SOLUSD",1747474224631,26.0,167.4,167.35,18.64964886]
["bitfinex","SOLUSD",1747474225051,26.0,167.39,167.35,18.64964886]
["bitfinex","SOLUSD",1747474225631,5.97442944,167.38,167.35,18.64964886]
["bitfinex","SOLUSD",1747474226743,5.97442944,167.38,167.32,18.64964886]
["bitfinex","SOLUSD",1747474227241,5.97442944,167.38,167.3,24.62682865]
["bitfinex","SOLUSD",1747474228167,20.91050304,167.38,167.28,27.6622]
["bitfinex","SOLUSD",1747474228339,157.68568112,167.38,167.29,18.64964886]
["bitfinex","SOLUSD",1747474229974,157.68568112,167.38,167.29,24.62713339]
["bitfinex","SOLUSD",1747474230474,142.74960752,167.38,167.29,24.62713339]
["bitfinex","SOLUSD",1747474233674,5.97442944,167.38,167.29,24.62713339]
["bitfinex","SOLUSD",1747474233987,5.9741905,167.39,167.29,39.57124242]
["bitfinex","SOLUSD",1747474234879,5.97378344,167.4,167.33,18.64964886]
["bitfinex","SOLUSD",1747474235345,33.8717,167.43,167.33,18.64964886]
["bitfinex","SOLUSD",1747474235551,5.97300203,167.42,167.33,18.64964886]
["bitfinex","SOLUSD",1747474235976,5.97300203,167.42,167.35,18.64964886]
["bitfinex","SOLUSD",1747474236990,5.97300203,167.42,167.37,18.64964886]
["bitfinex","SOLUSD",1747474238097,5.97300203,167.42,167.35,5.97537188]
["bitfinex","SOLUSD",1747474238593,5.97300203,167.42,167.33,18.64964886]
["bitfinex","SOLUSD",1747474239387,20.9055071,167.42,167.33,18.64964886]
["bitfinex","SOLUSD",1747474240274,136.77517808,167.41,167.32,18.64964886]
["bitfinex","SOLUSD",1747474241684,5.97371565,167.4,167.32,24.62618317]
["bitfinex","SOLUSD",1747474242385,5.97371565,167.4,167.34,18.64964886]
["bitfinex","SOLUSD",1747474243285,142.74856014,167.41,167.34,18.64964886]
["bitfinex","SOLUSD",1747474245489,142.74856014,167.41,167.34,24.62546123]
["bitfinex","SOLUSD",1747474246493,142.74856014,167.41,167.34,18.64964886]
["bitfinex","SOLUSD",1747474246667,142.74856014,167.41,167.34,24.62544947]
["bitfinex","SOLUSD",1747474248090,136.77517808,167.41,167.34,24.62544947]
["bitfinex","SOLUSD",1747474248292,136.77517808,167.41,167.34,26.21674947]
["bitfinex","SOLUSD",1747474248497,5.97265914,167.43,167.34,41.1563933]
["bitfinex","SOLUSD",1747474248664,136.77517808,167.45,167.34,47.6321933]
["bitfinex","SOLUSD",1747474249298,5.97193191,167.45,167.38,18.64964886]
["bitfinex","SOLUSD",1747474249473,5.97169593,167.46,167.38,38.56964886]
["bitfinex","SOLUSD",1747474250295,5.97169593,167.46,167.4,18.64964886]
["bitfinex","SOLUSD",1747474251995,5.97169593,167.46,167.4,5.97361683]
["bitfinex","SOLUSD",1747474253209,5.97169593,167.46,167.39,18.64964886]
["bitfinex","SOLUSD",1747474254186,5.97169593,167.46,167.38,18.64964886]
["bitfinex","SOLUSD",1747474254773,7.52027485,167.47,167.38,18.64964886]
["bitfinex","SOLUSD",1747474254973,5.97127485,167.47,167.38,18.64964886]
["bitfinex","SOLUSD",1747474255198,5.97086219,167.48,167.39,5.97407252]
["bitfinex","SOLUSD",1747474256287,5.97086219,167.48,167.42,18.64964886]
["bitfinex","SOLUSD",1747474257003,25.89055543,167.49,167.42,18.64964886]
["bitfinex","SOLUSD",1747474257177,136.77517808,167.5,167.42,18.64964886]
["bitfinex","SOLUSD",1747474257378,5.97002999,167.51,167.44,18.64964886]
["bitfinex","SOLUSD",1747474257593,10.64544485,167.52,167.44,18.64964886]
["bitfinex","SOLUSD",1747474257794,7.63394617,167.55,167.44,18.64964886]
["bitfinex","SOLUSD",1747474258076,136.77517808,167.58,167.48,18.64964886]
["bitfinex","SOLUSD",1747474258279,142.74257826,167.58,167.49,5.9705057]
["bitfinex","SOLUSD",1747474258507,142.74257826,167.58,167.5,18.64964886]
["bitfinex","SOLUSD",1747474260306,183.66082626,167.58,167.5,18.64964886]
["bitfinex","SOLUSD",1747474263416,213.49732226,167.58,167.5,18.64964886]
["bitfinex","SOLUSD",1747474263714,136.77517808,167.57,167.5,18.64964886]
["bitfinex","SOLUSD",1747474264493,5.96801145,167.56,167.5,18.64964886]
["bitfinex","SOLUSD",1747474264987,142.74299445,167.57,167.51,26.0]
["bitfinex","SOLUSD",1747474265716,142.74299445,167.57,167.5,18.64964886]
["bitfinex","SOLUSD",1747474266814,142.74299445,167.57,167.5,24.61974418]
["bitfinex","SOLUSD",1747474267116,136.77517808,167.57,167.5,26.22364418]
["bitfinex","SOLUSD",1747474267495,142.7431086,167.57,167.5,26.22364418]
["bitfinex","SOLUSD",1747474269823,5.96793052,167.57,167.5,26.22364418]
["bitfinex","SOLUSD",1747474270524,5.9672992,167.58,167.5,26.22364418]
["bitfinex","SOLUSD",1747474270695,5.9672992,167.58,167.5,20.25354886]
["bitfinex","SOLUSD",1747474271020,183.66072528,167.58,167.5,18.64964886]
["bitfinex","SOLUSD",1747474271721,142.74247728,167.58,167.5,18.64964886]
["bitfinex","SOLUSD",1747474271916,5.96587519,167.62,167.54,18.64964886]
["bitfinex","SOLUSD",1747474272719,20.87863984,167.64,167.54,24.61812592]
["bitfinex","SOLUSD",1747474273127,20.87863984,167.64,167.54,18.64964886]
["bitfinex","SOLUSD",1747474273315,136.77517808,167.63,167.54,18.64964886]
["bitfinex","SOLUSD",1747474274819,46.88056317,167.62,167.52,18.64964886]
["bitfinex","SOLUSD",1747474276335,233.36511721,167.62,167.52,18.64964886]
["bitfinex","SOLUSD",1747474276507,26.0,167.58,167.49,38.52964886]
["bitfinex","SOLUSD",1747474276712,1.5566,167.6,167.49,38.52964886]
["bitfinex","SOLUSD",1747474277525,32.5081,167.61,167.49,38.52964886]
["bitfinex","SOLUSD",1747474277743,5.96587519,167.62,167.53,18.64964886]
["bitfinex","SOLUSD",1747474278117,5.96587519,167.62,167.54,1.6239]
["bitfinex","SOLUSD",1747474278317,5.96587519,167.62,167.56,18.64964886]
["bitfinex","SOLUSD",1747474278722,19.88,167.63,167.56,18.64964886]
["bitfinex","SOLUSD",1747474279019,5.96480763,167.65,167.56,18.64964886]
["bitfinex","SOLUSD",1747474280134,5.96480763,167.65,167.56,24.61730991]
["bitfinex","SOLUSD",1747474280637,20.87682671,167.65,167.56,18.64964886]
["bitfinex","SOLUSD",1747474280838,26.0,167.62,167.56,18.64964886]
["bitfinex","SOLUSD",1747474281009,27.5566,167.62,167.56,18.64964886]
["bitfinex","SOLUSD",1747474281841,156.63517808,167.64,167.56,18.64964886]
["bitfinex","SOLUSD",1747474281842,26.0,167.64,167.56,18.64964886]
["bitfinex","SOLUSD",1747474282228,5.96551929,167.63,167.56,18.64964886]
["bitfinex","SOLUSD",1747474282737,20.87931753,167.63,167.56,18.64964886]
["bitfinex","SOLUSD",1747474284725,5.96551929,167.63,167.56,24.61742346]
["bitfinex","SOLUSD",1747474285319,142.74003763,167.65,167.56,24.61742346]
["bitfinex","SOLUSD",1747474285616,136.77517808,167.65,167.56,24.61742346]
["bitfinex","SOLUSD",1747474285820,136.77517808,167.69,167.58,18.64964886]
["bitfinex","SOLUSD",1747474286340,5.96160724,167.74,167.64,18.64964886]
["bitfinex","SOLUSD",1747474286645,5.96160724,167.74,167.64,20.27354886]
["bitfinex","SOLUSD",1747474287532,5.96160724,167.74,167.64,32.572703]
["bitfinex","SOLUSD",1747474290324,20.86562536,167.74,167.64,26.60784886]
["bitfinex","SOLUSD",1747474291318,20.86562536,167.74,167.64,32.57297952]
["bitfinex","SOLUSD",1747474292133,5.96160724,167.74,167.64,32.57297952]
["bitfinex","SOLUSD",1747474293347,14.90198993,167.77,167.68,18.64964886]
["bitfinex","SOLUSD",1747474293538,31.95983074,167.79,167.68,18.64964886]
["bitfinex","SOLUSD",1747474294227,5.95983074,167.79,167.68,18.64964886]
["bitfinex","SOLUSD",1747474294429,5.95983074,167.79,167.7,18.64964886]
["bitfinex","SOLUSD",1747474294629,31.95983074,167.79,167.7,18.64964886]
["bitfinex","SOLUSD",1747474295242,31.95983074,167.79,167.7,24.6125434]
["bitfinex","SOLUSD",1747474295435,46.85940759,167.79,167.7,18.64964886]
["bitfinex","SOLUSD",1747474296131,26.0,167.76,167.7,18.64964886]
["bitfinex","SOLUSD",1747474296746,5.96125186,167.75,167.7,18.64964886]
["bitfinex","SOLUSD",1747474298160,5.95912043,167.81,167.72,18.64964886]
["bitfinex","SOLUSD",1747474298454,31.95912043,167.81,167.72,18.64964886]
["bitfinex","SOLUSD",1747474298629,5.95912043,167.81,167.72,18.64964886]
["bitfinex","SOLUSD",1747474298831,46.85692151,167.81,167.72,24.61180103]
["bitfinex","SOLUSD",1747474299245,46.85692151,167.81,167.72,18.64964886]
["bitfinex","SOLUSD",1747474300051,46.85692151,167.81,167.72,24.61181837]
["bitfinex","SOLUSD",1747474300943,46.85692151,167.81,167.72,18.64964886]
["bitfinex","SOLUSD",1747474301651,31.95912043,167.81,167.72,18.64964886]
["bitfinex","SOLUSD",1747474302153,26.0,167.78,167.72,18.64964886]
["bitfinex","SOLUSD",1747474302452,52.2684,167.78,167.67,1.6053]
["bitfinex","SOLUSD",1747474302828,5.96054121,167.77,167.68,18.64964886]
["bitfinex","SOLUSD",1747474303032,20.86189425,167.77,167.68,24.61338888]
["bitfinex","SOLUSD",1747474304229,31.29777548,167.83,167.68,24.61338888]
["bitfinex","SOLUSD",1747474304230,5.95912043,167.81,167.73,18.64964886]
["bitfinex","SOLUSD",1747474304952,20.85567869,167.82,167.72,18.64964886]
["bitfinex","SOLUSD",1747474305946,5.95876534,167.82,167.72,18.64964886]
["bitfinex","SOLUSD",1747474306165,5.95876534,167.82,167.75,18.64964886]
["bitfinex","SOLUSD",1747474306455,14.89425567,167.85,167.75,18.64964886]
["bitfinex","SOLUSD",1747474306456,5.95805529,167.84,167.75,18.64964886]
["bitfinex","SOLUSD",1747474307041,20.85195599,167.85,167.77,18.64964886]
["bitfinex","SOLUSD",1747474307634,26.0,167.84,167.74,26.0]
["bitfinex","SOLUSD",1747474307839,26.0,167.84,167.75,18.64964886]
["bitfinex","SOLUSD",1747474308957,5.95841029,167.83,167.75,24.61074282]
["bitfinex","SOLUSD",1747474309138,5.95770032,167.85,167.75,24.61074282]
["bitfinex","SOLUSD",1747474309343,156.61517808,167.89,167.77,44.64964886]
["bitfinex","SOLUSD",1747474309544,156.61517808,167.89,167.79,18.64964886]
["bitfinex","SOLUSD",1747474310458,5.95663569,167.88,167.81,18.64964886]
["bitfinex","SOLUSD",1747474311462,5.95663569,167.88,167.81,5.95889471]
["bitfinex","SOLUSD",1747474311655,5.95663569,167.88,167.81,7.56419471]
["bitfinex","SOLUSD",1747474311853,5.95663569,167.88,167.81,20.25494886]
["bitfinex","SOLUSD",1747474312060,5.95663569,167.88,167.82,18.64964886]
["bitfinex","SOLUSD",1747474312442,5.95663569,167.88,167.81,1.6053]
["bitfinex","SOLUSD",1747474313962,5.95663569,167.88,167.82,18.64964886]
["bitfinex","SOLUSD",1747474313963,20.84822492,167.88,167.82,18.64964886]
["bitfinex","SOLUSD",1747474314792,20.84822492,167.88,167.78,19.82]
["bitfinex","SOLUSD",1747474314793,136.77517808,167.87,167.79,18.64964886]
["bitfinex","SOLUSD",1747474315860,5.9573454,167.86,167.79,18.64964886]
["bitfinex","SOLUSD",1747474316967,5.9573454,167.86,167.79,24.60947225]
["bitfinex","SOLUSD",1747474317970,162.77517808,167.9,167.79,24.60947225]
["bitfinex","SOLUSD",1747474318371,5.95628089,167.89,167.79,39.5090491]
["bitfinex","SOLUSD",1747474320067,5.95628089,167.89,167.79,24.60947225]
["bitfinex","SOLUSD",1747474320372,5.95628089,167.89,167.81,18.64964886]
["bitfinex","SOLUSD",1747474321372,5.95628089,167.89,167.81,24.60874843]
["bitfinex","SOLUSD",1747474321674,20.84698313,167.89,167.81,18.64964886]
["bitfinex","SOLUSD",1747474325253,20.84698313,167.89,167.81,24.60869586]
["bitfinex","SOLUSD",1747474325592,5.95628089,167.89,167.81,24.60869586]
["bitfinex","SOLUSD",1747474326308,5.95628089,167.89,167.81,18.64964886]
["bitfinex","SOLUSD",1747474327012,5.95628089,167.89,167.81,24.60868605]
["bitfinex","SOLUSD",1747474327297,5.95628089,167.89,167.81,18.64964886]
["bitfinex","SOLUSD",1747474327606,46.84698313,167.89,167.77,38.46964886]
["bitfinex","SOLUSD",1747474327776,136.77517808,167.88,167.77,38.46964886]
["bitfinex","SOLUSD",1747474328681,5.95699052,167.87,167.77,44.43019007]
["bitfinex","SOLUSD",1747474329492,20.84946684,167.87,167.77,44.43019007]
["bitfinex","SOLUSD",1747474330000,20.84946684,167.87,167.77,18.64964886]
["bitfinex","SOLUSD",1747474330300,162.77517808,167.86,167.77,18.64964886]
["bitfinex","SOLUSD",1747474330471,26.0,167.82,167.74,18.64964886]
["bitfinex","SOLUSD",1747474330671,5.95912043,167.81,167.74,24.61123095]
["bitfinex","SOLUSD",1747474331299,5.95912043,167.81,167.74,18.64964886]
["bitfinex","SOLUSD",1747474332787,40.89725841,167.82,167.72,7.8705]
["bitfinex","SOLUSD",1747474332982,40.89725841,167.82,167.73,18.64964886]
["bitfinex","SOLUSD",1747474333399,26.0,167.82,167.73,18.64964886]
["bitfinex","SOLUSD",1747474334404,46.85319351,167.84,167.73,18.64964886]
["bitfinex","SOLUSD",1747474334604,5.95805529,167.84,167.75,18.64964886]
["bitfinex","SOLUSD",1747474334783,5.95805529,167.84,167.77,18.64964886]
["bitfinex","SOLUSD",1747474335789,5.95805529,167.84,167.74,31.96133093]
["bitfinex","SOLUSD",1747474335999,5.95805529,167.84,167.75,18.64964886]
["bitfinex","SOLUSD",1747474336407,20.85319351,167.84,167.74,18.64964886]
["bitfinex","SOLUSD",1747474336606,20.85319351,167.84,167.72,115.9705]
["bitfinex","SOLUSD",1747474337491,20.85319351,167.84,167.73,24.61126362]
["bitfinex","SOLUSD",1747474337691,5.95805529,167.84,167.73,106.71126362]
["bitfinex","SOLUSD",1747474338733,156.57517808,167.85,167.77,24.61019007]
["bitfinex","SOLUSD",1747474339013,136.77517808,167.85,167.79,18.64964886]
["bitfinex","SOLUSD",1747474339312,5.95663569,167.88,167.81,18.64964886]
["bitfinex","SOLUSD",1747474340311,136.77517808,167.89,167.81,18.64964886]
["bitfinex","SOLUSD",1747474340703,5.95557143,167.91,167.83,18.64964886]
["bitfinex","SOLUSD",1747474340900,5.95557143,167.91,167.83,38.46964886]
["bitfinex","SOLUSD",1747474342710,20.84450002,167.91,167.83,38.46964886]
["bitfinex","SOLUSD",1747474344861,157.6196781,167.91,167.83,38.46964886]
["bitfinex","SOLUSD",1747474348401,187.39753528,167.91,167.83,38.46964886]
["bitfinex","SOLUSD",1747474349104,187.39753528,167.91,167.81,18.64964886]
["bitfinex","SOLUSD",1747474350724,157.6196781,167.91,167.81,24.60862825]
["bitfinex","SOLUSD",1747474350921,157.6196781,167.91,167.81,18.64964886]
["bitfinex","SOLUSD",1747474351306,187.39753528,167.91,167.81,18.64964886]
["bitfinex","SOLUSD",1747474353529,26.0,167.88,167.79,24.064823]
["bitfinex","SOLUSD",1747474353849,26.0,167.88,167.8,18.64964886]
["bitfinex","SOLUSD",1747474354010,5.95628089,167.89,167.8,18.64964886]
["bitfinex","SOLUSD",1747474354331,5.95628089,167.89,167.81,5.95912043]
["bitfinex","SOLUSD",1747474354537,142.73118882,167.9,167.81,5.95912043]
["bitfinex","SOLUSD",1747474354835,142.73118882,167.9,167.8,24.60903919]
["bitfinex","SOLUSD",1747474355815,157.62100418,167.9,167.8,28.87386219]
["bitfinex","SOLUSD",1747474357033,142.73118882,167.9,167.8,28.87386219]
["bitfinex","SOLUSD",1747474357222,142.73118882,167.9,167.8,43.7725511]
["bitfinex","SOLUSD",1747474357535,136.77517808,167.9,167.83,26.0]
["bitfinex","SOLUSD",1747474357840,5.95553466,167.92,167.86,18.64964886]
["bitfinex","SOLUSD",1747474358537,5.95497194,167.93,167.86,18.64964886]
["bitfinex","SOLUSD",1747474358909,5.95497194,167.93,167.88,18.64964886]
["bitfinex","SOLUSD",1747474360019,142.72976208,167.94,167.88,5.9565222]
["bitfinex","SOLUSD",1747474360737,136.77517808,167.94,167.88,5.9565222]
["bitfinex","SOLUSD",1747474361636,142.72857865,167.98,167.9,18.64964886]
["bitfinex","SOLUSD",1747474362143,142.72857865,167.98,167.89,32.6635]
["bitfinex","SOLUSD",1747474362144,142.72857865,167.98,167.92,24.60480201]
["bitfinex","SOLUSD",1747474362508,136.77517808,167.98,167.92,26.14020201]
["bitfinex","SOLUSD",1747474362704,142.72832758,167.98,167.92,26.14020201]
["bitfinex","SOLUSD",1747474362925,5.95096405,168.04,167.92,52.14020201]
["bitfinex","SOLUSD",1747474363442,31.95096405,168.04,167.92,52.14020201]
["bitfinex","SOLUSD",1747474363637,31.95096405,168.04,167.92,67.02824393]
["bitfinex","SOLUSD",1747474363849,46.82837419,168.04,167.92,67.02824393]
["bitfinex","SOLUSD",1747474365026,46.82837419,168.04,167.94,24.60415642]
["bitfinex","SOLUSD",1747474366746,31.95096405,168.04,167.94,24.60415642]
["bitfinex","SOLUSD",1747474368849,46.82837419,168.04,167.94,24.60415642]
["bitfinex","SOLUSD",1747474372139,5.95096405,168.04,167.96,24.60344738]
["bitfinex","SOLUSD",1747474372529,5.94954783,168.08,167.98,26.0]
["bitfinex","SOLUSD",1747474372845,5.94954783,168.08,167.99,18.64964886]
["bitfinex","SOLUSD",1747474373645,20.82133834,168.1,167.99,18.64964886]
["bitfinex","SOLUSD",1747474373834,136.77517808,168.09,167.98,18.64964886]
["bitfinex","SOLUSD",1747474374033,26.0,168.06,167.98,18.64964886]
["bitfinex","SOLUSD",1747474376043,5.95060993,168.05,167.98,18.64964886]
["bitfinex","SOLUSD",1747474377332,5.95060993,168.05,167.98,24.60264181]
["bitfinex","SOLUSD",1747474378835,5.94954783,168.08,167.98,24.60264181]
["bitfinex","SOLUSD",1747474379031,5.94954783,168.08,167.99,1.6547]
["bitfinex","SOLUSD",1747474380255,20.82286496,168.09,168.01,18.64964886]
["bitfinex","SOLUSD",1747474380460,46.82286496,168.09,168.01,18.64964886]
["bitfinex","SOLUSD",1747474381656,5.94919388,168.09,168.01,5.95183725]
["bitfinex","SOLUSD",1747474381840,5.94919388,168.09,168.01,12.47213725]
["bitfinex","SOLUSD",1747474382557,26.0,168.11,168.02,18.64964886]
["bitfinex","SOLUSD",1747474382558,5.94887928,168.1,168.02,18.64964886]
["bitfinex","SOLUSD",1747474382754,5.94887928,168.1,168.04,18.64964886]
["bitfinex","SOLUSD",1747474383763,5.94858867,168.11,168.04,18.64964886]
["bitfinex","SOLUSD",1747474384262,5.94858867,168.11,168.04,24.6004766]
["bitfinex","SOLUSD",1747474384854,20.81980394,168.11,168.04,18.64964886]
["bitfinex","SOLUSD",1747474386360,5.94858867,168.11,168.04,24.60058018]
["bitfinex","SOLUSD",1747474386735,5.9477785,168.13,168.04,24.60058018]
["bitfinex","SOLUSD",1747474386940,5.9477785,168.13,168.06,18.64964886]
["bitfinex","SOLUSD",1747474387238,8.0452,168.17,168.06,18.64964886]
["bitfinex","SOLUSD",1747474387239,14.86651826,168.17,168.06,18.64964886]
["bitfinex","SOLUSD",1747474387875,20.81288205,168.17,168.08,18.64964886]
["bitfinex","SOLUSD",1747474388067,242.6,168.2,168.12,18.64964886]
["bitfinex","SOLUSD",1747474388068,5.94565669,168.19,168.12,18.64964886]
["bitfinex","SOLUSD",1747474388449,5.9435364,168.25,168.16,18.64964886]
["bitfinex","SOLUSD",1747474388773,5.9435364,168.25,168.18,18.64964886]
["bitfinex","SOLUSD",1747474389837,14.85493887,168.3,168.18,18.64964886]
["bitfinex","SOLUSD",1747474390040,20.79670951,168.3,168.18,24.59543393]
["bitfinex","SOLUSD",1747474390347,20.79670951,168.3,168.22,18.64964886]
["bitfinex","SOLUSD",1747474391658,20.79249093,168.33,168.22,18.64964886]
["bitfinex","SOLUSD",1747474392355,20.79249093,168.33,168.24,18.64964886]
["bitfinex","SOLUSD",1747474393544,46.79249093,168.33,168.24,18.64964886]
["bitfinex","SOLUSD",1747474393746,76.49604941,168.33,168.24,18.64964886]
["bitfinex","SOLUSD",1747474393995,26.0,168.3,168.2,18.64964886]
["bitfinex","SOLUSD",1747474394155,6.1503,168.29,168.2,18.64964886]
["bitfinex","SOLUSD",1747474395490,26.0,168.25,168.15,38.40964886]
["bitfinex","SOLUSD",1747474397380,5.94388968,168.24,168.15,44.35671372]
["bitfinex","SOLUSD",1747474397856,5.94388968,168.24,168.15,38.40964886]
["bitfinex","SOLUSD",1747474398057,5.94388968,168.24,168.15,70.35639593]
["bitfinex","SOLUSD",1747474398994,5.94282997,168.27,168.19,18.64964886]
["bitfinex","SOLUSD",1747474399550,5.94282997,168.27,168.19,24.59497968]
["bitfinex","SOLUSD",1747474399751,5.94106463,168.32,168.23,18.64964886]
["bitfinex","SOLUSD",1747474400289,5.94106463,168.32,168.23,20.17844886]
["bitfinex","SOLUSD",1747474400586,20.79372622,168.32,168.23,20.17844886]
["bitfinex","SOLUSD",1747474401564,14.85266159,168.32,168.23,26.122397]
["bitfinex","SOLUSD",1747474403367,14.85266159,168.32,168.23,20.17844886]
["bitfinex","SOLUSD",1747474403872,26.0,168.29,168.19,1.5618]
["bitfinex","SOLUSD",1747474404073,26.0,168.29,168.2,18.64964886]
["bitfinex","SOLUSD",1747474405255,26.0,168.29,168.19,21.3218]
["bitfinex","SOLUSD",1747474405256,20.7999049,168.27,168.19,21.3218]
["bitfinex","SOLUSD",1747474405459,20.7999049,168.27,168.19,19.76]
["bitfinex","SOLUSD",1747474405798,46.7999049,168.27,168.2,18.64964886]
["bitfinex","SOLUSD",1747474405958,136.77517808,168.26,168.15,1.5618]
["bitfinex","SOLUSD",1747474406286,20.7999049,168.27,168.18,18.64964886]
["bitfinex","SOLUSD",1747474407406,14.85707493,168.27,168.18,24.59564122]
["bitfinex","SOLUSD",1747474407582,5.94247682,168.28,168.18,24.59564122]
["bitfinex","SOLUSD",1747474407780,5.94247682,168.28,168.22,18.64964886]
["bitfinex","SOLUSD",1747474408926,34.55655796,168.37,168.26,18.64964886]
["bitfinex","SOLUSD",1747474408927,5.94141762,168.31,168.26,18.64964886]
["bitfinex","SOLUSD",1747474409794,5.94141762,168.31,168.25,18.64964886]
["bitfinex","SOLUSD",1747474410389,5.94000594,168.35,168.27,18.64964886]
["bitfinex","SOLUSD",1747474411425,1.5767,168.38,168.27,24.59217044]
["bitfinex","SOLUSD",1747474411426,5.93894761,168.38,168.27,24.59217044]
["bitfinex","SOLUSD",1747474412233,5.93894761,168.38,168.27,18.64964886]
["bitfinex","SOLUSD",1747474412234,20.78631665,168.38,168.27,18.64964886]
["bitfinex","SOLUSD",1747474412906,20.78631665,168.38,168.27,24.59245486]
["bitfinex","SOLUSD",1747474413701,5.93894761,168.38,168.31,18.64964886]
["bitfinex","SOLUSD",1747474414295,5.93824228,168.4,168.31,26.58234886]
["bitfinex","SOLUSD",1747474415096,14.84524825,168.41,168.33,18.64964886]
["bitfinex","SOLUSD",1747474415408,5.9375371,168.42,168.33,44.64964886]
["bitfinex","SOLUSD",1747474416399,5.9375371,168.42,168.33,18.64964886]
["bitfinex","SOLUSD",1747474416692,5.9375371,168.42,168.32,40.53372622]
["bitfinex","SOLUSD",1747474416693,5.9375371,168.42,168.36,18.64964886]
["bitfinex","SOLUSD",1747474417114,5.9368321,168.44,168.36,18.64964886]
["bitfinex","SOLUSD",1747474417520,5.9368321,168.44,168.36,24.58917203]
["bitfinex","SOLUSD",1747474417707,5.93612727,168.46,168.36,24.58917203]
["bitfinex","SOLUSD",1747474418109,5.9354226,168.48,168.4,18.64964886]
["bitfinex","SOLUSD",1747474418520,5.9354226,168.48,168.38,19.74]
["bitfinex","SOLUSD",1747474418521,26.0,168.47,168.38,19.74]
["bitfinex","SOLUSD",1747474418725,26.0,168.47,168.37,1.6309]
["bitfinex","SOLUSD",1747474419023,20.78137987,168.42,168.32,27.6309]
["bitfinex","SOLUSD",1747474419210,20.78137987,168.42,168.32,1.6309]
["bitfinex","SOLUSD",1747474419406,27.01847987,168.42,168.32,1.6309]
["bitfinex","SOLUSD",1747474419612,27.01847987,168.42,168.33,18.64964886]
["bitfinex","SOLUSD",1747474420133,27.01847987,168.42,168.29,25.68203591]
["bitfinex","SOLUSD",1747474420134,56.70616541,168.42,168.29,19.74]
["bitfinex","SOLUSD",1747474420314,56.70616541,168.42,168.3,18.64964886]
["bitfinex","SOLUSD",1747474420514,26.0,168.39,168.29,18.64964886]
["bitfinex","SOLUSD",1747474420692,45.74,168.39,168.29,18.64964886]
["bitfinex","SOLUSD",1747474421092,20.78631665,168.38,168.29,18.64964886]
["bitfinex","SOLUSD",1747474421913,20.78631665,168.38,168.29,24.59165766]
["bitfinex","SOLUSD",1747474422228,20.78631665,168.38,168.29,18.64964886]
["bitfinex","SOLUSD",1747474423127,20.78631665,168.38,168.29,24.59163532]
["bitfinex","SOLUSD",1747474423321,20.78261385,168.41,168.29,50.59163532]
["bitfinex","SOLUSD",1747474423532,5.93788967,168.41,168.33,18.64964886]
["bitfinex","SOLUSD",1747474424534,20.77916476,168.44,168.33,24.59024087]
["bitfinex","SOLUSD",1747474425417,5.93577491,168.47,168.37,20.18014886]
["bitfinex","SOLUSD",1747474426529,20.7746604,168.48,168.38,5.93894761]
["bitfinex","SOLUSD",1747474427105,20.7746604,168.48,168.37,1.5305]
["bitfinex","SOLUSD",1747474427318,20.7746604,168.48,168.38,18.64964886]
["bitfinex","SOLUSD",1747474427733,19.72,168.47,168.38,18.64964886]
["bitfinex","SOLUSD",1747474428930,5.93612727,168.46,168.38,18.64964886]
["bitfinex","SOLUSD",1747474430937,5.93612727,168.46,168.38,24.58857043]
["bitfinex","SOLUSD",1747474431228,20.77644544,168.46,168.37,1.5305]
["bitfinex","SOLUSD",1747474431433,20.77644544,168.46,168.38,18.64964886]
["bitfinex","SOLUSD",1747474431620,20.77644544,168.46,168.36,6.1606]
["bitfinex","SOLUSD",1747474431621,20.77644544,168.46,168.33,1.5123]
["bitfinex","SOLUSD",1747474431817,20.77644544,168.46,168.33,20.16194886]
["bitfinex","SOLUSD",1747474432023,20.77644544,168.46,168.34,18.64964886]
["bitfinex","SOLUSD",1747474432935,50.45708179,168.46,168.34,18.64964886]
["bitfinex","SOLUSD",1747474433932,50.45708179,168.46,168.34,24.58977898]
["bitfinex","SOLUSD",1747474434232,50.45708179,168.46,168.33,1.5123]
["bitfinex","SOLUSD",1747474435241,20.78137987,168.42,168.33,1.5123]
["bitfinex","SOLUSD",1747474435441,19.72,168.41,168.32,18.64964886]
["bitfinex","SOLUSD",1747474436610,19.72,168.41,168.29,1.5086]
["bitfinex","SOLUSD",1747474436805,19.72,168.41,168.3,18.64964886]
["bitfinex","SOLUSD",1747474437210,20.78384798,168.4,168.3,18.64964886]
["bitfinex","SOLUSD",1747474437432,76.47505938,168.4,168.29,1.5086]
["bitfinex","SOLUSD",1747474438314,76.47505938,168.4,168.28,18.64964886]
["bitfinex","SOLUSD",1747474438923,20.78384798,168.4,168.29,44.64964886]
["bitfinex","SOLUSD",1747474439656,20.78384798,168.4,168.3,5.94177064]
["bitfinex","SOLUSD",1747474440448,20.78384798,168.4,168.29,50.59167242]
["bitfinex","SOLUSD",1747474440646,40.56384798,168.4,168.28,5.94241459]
["bitfinex","SOLUSD",1747474441448,20.78384798,168.4,168.28,5.94241459]
["bitfinex","SOLUSD",1747474441748,20.78384798,168.4,168.29,18.64964886]
["bitfinex","SOLUSD",1747474442237,5.93824228,168.4,168.29,18.64964886]
["bitfinex","SOLUSD",1747474443743,20.78384798,168.4,168.31,18.64964886]
["bitfinex","SOLUSD",1747474443949,5.93824228,168.4,168.31,18.64964886]
["bitfinex","SOLUSD",1747474444156,5.93824228,168.4,168.32,1.5122]
["bitfinex","SOLUSD",1747474444459,19.72,168.42,168.33,18.64964886]
["bitfinex","SOLUSD",1747474444623,5.93796464,168.41,168.33,24.98794886]
["bitfinex","SOLUSD",1747474445024,5.93647966,168.45,168.33,50.98794886]
["bitfinex","SOLUSD",1747474445829,5.93647966,168.45,168.35,18.64964886]
["bitfinex","SOLUSD",1747474446758,5.93647966,168.45,168.37,18.64964886]
["bitfinex","SOLUSD",1747474447269,5.93622299,168.46,168.37,18.64964886]
["bitfinex","SOLUSD",1747474447772,1.5601,168.54,168.4,26.0]
["bitfinex","SOLUSD",1747474447949,242.04,168.55,168.43,18.64964886]
["bitfinex","SOLUSD",1747474448137,268.04,168.55,168.43,18.64964886]
["bitfinex","SOLUSD",1747474448654,20.7665836,168.54,168.43,18.64964886]
["bitfinex","SOLUSD",1747474449026,20.7665836,168.54,168.42,18.64964886]
["bitfinex","SOLUSD",1747474449944,26.0,168.51,168.42,18.64964886]
["bitfinex","SOLUSD",1747474450346,19.74,168.5,168.42,18.64964886]
["bitfinex","SOLUSD",1747474450760,19.74,168.5,168.39,19.74]
["bitfinex","SOLUSD",1747474450935,19.74,168.5,168.4,18.64964886]
["bitfinex","SOLUSD",1747474452278,5.93507033,168.49,168.42,18.64964886]
["bitfinex","SOLUSD",1747474452972,222.32,168.55,168.42,18.64964886]
["bitfinex","SOLUSD",1747474452973,5.9333096,168.54,168.46,26.63834886]
["bitfinex","SOLUSD",1747474454279,171.32636802,168.57,168.47,5.93577491]
["bitfinex","SOLUSD",1747474454280,5.9326056,168.56,168.47,5.93577491]
["bitfinex","SOLUSD",1747474454462,5.93154991,168.59,168.48,18.64964886]
["bitfinex","SOLUSD",1747474455374,5.93154991,168.59,168.52,18.64964886]
["bitfinex","SOLUSD",1747474456060,20.75826143,168.61,168.48,5.93513266]
["bitfinex","SOLUSD",1747474456259,20.75826143,168.61,168.46,7.9887]
["bitfinex","SOLUSD",1747474456260,136.77517808,168.6,168.49,18.64964886]
["bitfinex","SOLUSD",1747474457174,136.77517808,168.6,168.48,18.64964886]
["bitfinex","SOLUSD",1747474457377,20.76042469,168.59,168.48,18.64964886]
["bitfinex","SOLUSD",1747474458056,5.93154991,168.59,168.48,24.58496724]
["bitfinex","SOLUSD",1747474458255,5.93154991,168.59,168.48,39.42352374]
["bitfinex","SOLUSD",1747474459675,5.93154991,168.59,168.48,24.58496724]
["bitfinex","SOLUSD",1747474460881,20.76042469,168.59,168.48,24.58496724]
["bitfinex","SOLUSD",1747474461182,20.76042469,168.59,168.47,18.64964886]
["bitfinex","SOLUSD",1747474461590,26.0,168.56,168.46,7.9887]
["bitfinex","SOLUSD",1747474461772,176.25517808,168.55,168.46,1.5559]
["bitfinex","SOLUSD",1747474461972,136.77517808,168.54,168.43,4.264823]
["bitfinex","SOLUSD",1747474462280,162.77517808,168.53,168.43,4.264823]
["bitfinex","SOLUSD",1747474462480,136.77517808,168.53,168.43,4.264823]
["bitfinex","SOLUSD",1747474462794,45.7,168.52,168.44,18.64964886]
["bitfinex","SOLUSD",1747474463003,5.93436591,168.51,168.44,18.64964886]
["bitfinex","SOLUSD",1747474463863,5.93436591,168.51,168.44,5.936664]
["bitfinex","SOLUSD",1747474464483,142.70918233,168.53,168.44,5.936664]
["bitfinex","SOLUSD",1747474464679,5.93400425,168.53,168.44,5.936664]
["bitfinex","SOLUSD",1747474465085,20.7665836,168.54,168.44,18.64964886]
["bitfinex","SOLUSD",1747474465484,20.7665836,168.54,168.42,19.78]
["bitfinex","SOLUSD",1747474465674,20.7665836,168.54,168.43,18.64964886]
["bitfinex","SOLUSD",1747474466280,20.7665836,168.54,168.45,18.64964886]
["bitfinex","SOLUSD",1747474466489,5.9333096,168.54,168.45,18.64964886]
["bitfinex","SOLUSD",1747474467288,20.76535151,168.55,168.45,18.64964886]
["bitfinex","SOLUSD",1747474469403,20.76535151,168.55,168.43,18.64964886]
["bitfinex","SOLUSD",1747474469764,76.4301394,168.55,168.43,18.64964886]
["bitfinex","SOLUSD",1747474470078,76.4301394,168.55,168.39,18.64964886]
["bitfinex","SOLUSD",1747474470287,136.77517808,168.54,168.41,18.64964886]
["bitfinex","SOLUSD",1747474470599,136.77517808,168.54,168.45,18.64964886]
["bitfinex","SOLUSD",1747474470813,25.69295757,168.55,168.45,20.18594886]
["bitfinex","SOLUSD",1747474470965,5.93295757,168.55,168.45,20.18594886]
["bitfinex","SOLUSD",1747474471164,19.76,168.57,168.47,18.64964886]
["bitfinex","SOLUSD",1747474471367,19.76,168.57,168.48,5.9354226]
["bitfinex","SOLUSD",1747474471595,19.76,168.57,168.49,18.64964886]
["bitfinex","SOLUSD",1747474472791,5.9326056,168.56,168.49,5.93475872]
["bitfinex","SOLUSD",1747474472991,5.93216068,168.58,168.49,5.93475872]
["bitfinex","SOLUSD",1747474473785,5.93216068,168.58,168.5,18.64964886]
["bitfinex","SOLUSD",1747474473983,5.93216068,168.58,168.52,18.64964886]
["bitfinex","SOLUSD",1747474474306,20.75057804,168.67,168.54,18.64964886]
["bitfinex","SOLUSD",1747474474508,39.5,168.66,168.54,18.64964886]
["bitfinex","SOLUSD",1747474475496,20.75303882,168.65,168.56,18.64964886]
["bitfinex","SOLUSD",1747474475673,20.75303882,168.65,168.55,18.64964886]
["bitfinex","SOLUSD",1747474475875,50.40023715,168.65,168.55,18.64964886]
["bitfinex","SOLUSD",1747474476069,26.0,168.62,168.51,18.64964886]
["bitfinex","SOLUSD",1747474476525,7.9017,168.61,168.5,18.64964886]
["bitfinex","SOLUSD",1747474476728,7.9017,168.61,168.49,1.5608]
["bitfinex","SOLUSD",1747474476729,39.46,168.6,168.49,1.5608]
["bitfinex","SOLUSD",1747474477721,20.76042469,168.59,168.49,1.5608]
["bitfinex","SOLUSD",1747474478229,39.46,168.58,168.5,18.64964886]
["bitfinex","SOLUSD",1747474478733,5.93154991,168.59,168.5,18.64964886]
["bitfinex","SOLUSD",1747474479816,5.93084633,168.61,168.51,5.93436591]
["bitfinex","SOLUSD",1747474480398,5.93084633,168.61,168.54,26.0]
["bitfinex","SOLUSD",1747474480601,5.93084633,168.61,168.55,18.64964886]
["bitfinex","SOLUSD",1747474480815,20.7555002,168.63,168.55,18.64964886]
["bitfinex","SOLUSD",1747474481009,20.7555002,168.63,168.54,6.0826]
["bitfinex","SOLUSD",1747474481809,20.7555002,168.63,168.55,18.64964886]
["bitfinex","SOLUSD",1747474482026,20.7555002,168.63,168.51,19.72]
["bitfinex","SOLUSD",1747474482205,20.7555002,168.63,168.52,18.64964886]
["bitfinex","SOLUSD",1747474482621,20.7555002,168.63,168.51,18.64964886]
["bitfinex","SOLUSD",1747474483323,5.93014291,168.63,168.54,18.64964886]
["bitfinex","SOLUSD",1747474484033,20.75196733,168.66,168.56,18.64964886]
["bitfinex","SOLUSD",1747474484330,20.75196733,168.66,168.57,1.6276]
["bitfinex","SOLUSD",1747474484501,20.75196733,168.66,168.58,18.64964886]
["bitfinex","SOLUSD",1747474484703,25.66662834,168.73,168.62,18.64964886]
["bitfinex","SOLUSD",1747474485509,51.66662834,168.73,168.62,18.64964886]
["bitfinex","SOLUSD",1747474485716,14.81783067,168.72,168.6,20.12]
["bitfinex","SOLUSD",1747474485927,14.81783067,168.72,168.61,18.64964886]
["bitfinex","SOLUSD",1747474486127,20.74481028,168.72,168.6,20.12]
["bitfinex","SOLUSD",1747474486424,26.0,168.69,168.58,18.64964886]
["bitfinex","SOLUSD",1747474486612,20.14,168.68,168.58,18.64964886]
["bitfinex","SOLUSD",1747474486804,19.74,168.67,168.58,18.64964886]
["bitfinex","SOLUSD",1747474487199,26.0,168.66,168.54,6.0826]
["bitfinex","SOLUSD",1747474487405,26.0,168.64,168.54,6.0826]
["bitfinex","SOLUSD",1747474488410,20.7555002,168.63,168.52,1.6276]
["bitfinex","SOLUSD",1747474488607,26.0,168.59,168.49,6.0826]
["bitfinex","SOLUSD",1747474488927,45.74,168.59,168.5,18.64964886]
["bitfinex","SOLUSD",1747474489604,20.76165617,168.58,168.5,18.64964886]
["bitfinex","SOLUSD",1747474489929,5.93190176,168.58,168.5,18.64964886]
["bitfinex","SOLUSD",1747474490115,5.93190176,168.58,168.5,44.64964886]
["bitfinex","SOLUSD",1747474490430,5.9311981,168.6,168.5,50.58421553]
["bitfinex","SOLUSD",1747474491633,20.75851621,168.61,168.5,50.58421553]
["bitfinex","SOLUSD",1747474493631,5.92976218,168.65,168.54,20.20844886]
["bitfinex","SOLUSD",1747474493827,5.92976218,168.65,168.58,25.14904886]
["bitfinex","SOLUSD",1747474494032,19.74,168.66,168.58,25.14904886]
["bitfinex","SOLUSD",1747474494216,25.66914776,168.66,168.58,25.14904886]
["bitfinex","SOLUSD",1747474494421,5.92914776,168.66,168.58,25.14904886]
["bitfinex","SOLUSD",1747474494620,5.92803367,168.69,168.58,25.14904886]
["bitfinex","SOLUSD",1747474495213,5.92803367,168.69,168.62,20.20844886]
["bitfinex","SOLUSD",1747474495435,5.92733092,168.71,168.63,5.93014291]
["bitfinex","SOLUSD",1747474496421,5.92733092,168.71,168.64,5.92975799]
["bitfinex","SOLUSD",1747474498234,5.92733092,168.71,168.62,1.5588]
["bitfinex","SOLUSD",1747474498235,20.74565822,168.71,168.62,1.5588]
["bitfinex","SOLUSD",1747474498410,20.74565822,168.71,168.58,8.0775]
["bitfinex","SOLUSD",1747474498616,26.0,168.69,168.59,18.64964886]
["bitfinex","SOLUSD",1747474498814,20.16,168.68,168.59,18.64964886]
["bitfinex","SOLUSD",1747474499235,20.16,168.68,168.57,4.264823]
["bitfinex","SOLUSD",1747474499433,20.16,168.68,168.58,18.64964886]
["bitfinex","SOLUSD",1747474499832,26.0,168.65,168.55,18.64964886]
["bitfinex","SOLUSD",1747474500143,20.14,168.64,168.55,18.64964886]
["bitfinex","SOLUSD",1747474500530,20.7555002,168.63,168.54,1.5781]
["bitfinex","SOLUSD",1747474500716,20.14,168.62,168.54,1.5781]
["bitfinex","SOLUSD",1747474502443,5.93084633,168.61,168.54,1.5781]
["bitfinex","SOLUSD",1747474502823,20.75796215,168.61,168.54,1.5781]
["bitfinex","SOLUSD",1747474504252,5.93084633,168.61,168.55,18.64964886]
["bitfinex","SOLUSD",1747474504428,20.75479521,168.64,168.55,18.64964886]
["bitfinex","SOLUSD",1747474504629,20.75479521,168.64,168.55,24.58259675]
["bitfinex","SOLUSD",1747474505860,14.82500394,168.64,168.55,24.58259675]
["bitfinex","SOLUSD",1747474507225,14.82500394,168.64,168.55,18.64964886]
["bitfinex","SOLUSD",1747474508061,136.77517808,168.63,168.55,18.64964886]
["bitfinex","SOLUSD",1747474508345,131.76822368,168.63,168.54,1.5781]
["bitfinex","SOLUSD",1747474508732,131.76822368,168.63,168.53,18.64964886]
["bitfinex","SOLUSD",1747474509130,14.82500394,168.64,168.56,44.64964886]
["bitfinex","SOLUSD",1747474509337,20.14,168.68,168.56,44.64964886]
["bitfinex","SOLUSD",1747474510348,20.14,168.68,168.54,44.64964886]
["bitfinex","SOLUSD",1747474510555,26.0,168.66,168.54,18.64964886]
["bitfinex","SOLUSD",1747474510754,26.0,168.66,168.53,18.64964886]
["bitfinex","SOLUSD",1747474510959,26.0,168.64,168.53,18.64964886]
["bitfinex","SOLUSD",1747474511159,20.18,168.63,168.51,18.64964886]
["bitfinex","SOLUSD",1747474511469,5.93014291,168.63,168.53,18.64964886]
["bitfinex","SOLUSD",1747474512463,5.93014291,168.63,168.54,5.9333096]
["bitfinex","SOLUSD",1747474512870,20.7555002,168.63,168.53,18.64964886]
["bitfinex","SOLUSD",1747474513077,20.7555002,168.63,168.51,5.93427554]
["bitfinex","SOLUSD",1747474513373,20.7555002,168.63,168.55,18.64964886]
["bitfinex","SOLUSD",1747474513661,5.93014291,168.63,168.55,18.64964886]
["bitfinex","SOLUSD",1747474514560,131.76822368,168.67,168.55,44.82238686]
["bitfinex","SOLUSD",1747474514561,20.75303882,168.65,168.55,44.82238686]
["bitfinex","SOLUSD",1747474514865,20.75303882,168.65,168.56,1.5183]
["bitfinex","SOLUSD",1747474515253,131.76822368,168.73,168.61,18.64964886]
["bitfinex","SOLUSD",1747474515459,5.92697961,168.72,168.61,18.64964886]
["bitfinex","SOLUSD",1747474516456,14.81891191,168.71,168.62,5.9304946]
["bitfinex","SOLUSD",1747474516653,14.81891191,168.71,168.6,26.0]
["bitfinex","SOLUSD",1747474516861,14.81891191,168.71,168.62,18.64964886]
["bitfinex","SOLUSD",1747474517053,5.92697961,168.72,168.63,18.64964886]
["bitfinex","SOLUSD",1747474518172,5.92697961,168.72,168.63,5.92984073]
["bitfinex","SOLUSD",1747474518849,20.73842995,168.77,168.67,18.64964886]
["bitfinex","SOLUSD",1747474519049,20.14,168.79,168.67,18.64964886]
["bitfinex","SOLUSD",1747474519050,26.06485772,168.79,168.67,18.64964886]
["bitfinex","SOLUSD",1747474519249,26.06485772,168.79,168.67,38.92964886]
["bitfinex","SOLUSD",1747474520069,40.8761617,168.79,168.67,18.64964886]
["bitfinex","SOLUSD",1747474520454,26.06485772,168.79,168.71,18.64964886]
["bitfinex","SOLUSD",1747474521052,26.06485772,168.79,168.7,44.64964886]
["bitfinex","SOLUSD",1747474521471,5.92485772,168.79,168.7,44.64964886]
["bitfinex","SOLUSD",1747474522283,5.92485772,168.79,168.7,50.57709034]
["bitfinex","SOLUSD",1747474522669,5.92485772,168.79,168.72,18.64964886]
["bitfinex","SOLUSD",1747474522869,8.40933666,168.8,168.73,1.5471]
["bitfinex","SOLUSD",1747474523073,14.33352171,168.8,168.74,44.64964886]
["bitfinex","SOLUSD",1747474524387,14.33352171,168.8,168.74,50.57572766]
["bitfinex","SOLUSD",1747474524589,8.40933666,168.8,168.76,18.64964886]
["bitfinex","SOLUSD",1747474525977,14.33377546,168.8,168.76,18.64964886]
["bitfinex","SOLUSD",1747474526187,14.33377546,168.8,168.73,1.5471]
["bitfinex","SOLUSD",1747474526493,29.144202,168.8,168.73,1.5471]
["bitfinex","SOLUSD",1747474527265,29.144202,168.8,168.72,18.64964886]
["bitfinex","SOLUSD",1747474528200,157.76822368,168.79,168.68,1.5045]
["bitfinex","SOLUSD",1747474528375,152.14822368,168.78,168.69,18.64964886]
["bitfinex","SOLUSD",1747474528566,20.36,168.77,168.69,18.64964886]
["bitfinex","SOLUSD",1747474529265,131.76822368,168.76,168.65,18.64964886]
["bitfinex","SOLUSD",1747474529769,131.76822368,168.75,168.65,18.64964886]
["bitfinex","SOLUSD",1747474529979,20.74196989,168.74,168.65,18.64964886]
["bitfinex","SOLUSD",1747474530879,26.0,168.71,168.62,0.71839787]
["bitfinex","SOLUSD",1747474531081,40.78,168.7,168.62,0.71839787]
["bitfinex","SOLUSD",1747474531286,40.78,168.7,168.56,26.0]
["bitfinex","SOLUSD",1747474531593,40.78,168.7,168.57,18.64964886]
["bitfinex","SOLUSD",1747474531770,20.36,168.69,168.57,18.64964886]
["bitfinex","SOLUSD",1747474531969,20.36,168.69,168.57,39.10964886]
["bitfinex","SOLUSD",1747474532193,5.92768227,168.7,168.59,18.64964886]
["bitfinex","SOLUSD",1747474532381,5.92768227,168.7,168.61,20.15414886]
["bitfinex","SOLUSD",1747474533591,5.92768227,168.7,168.61,26.21264886]
["bitfinex","SOLUSD",1747474534505,14.81793542,168.72,168.63,18.64964886]
["bitfinex","SOLUSD",1747474536701,14.81793542,168.72,168.61,7.563]
["bitfinex","SOLUSD",1747474536885,14.81793542,168.72,168.62,18.64964886]
["bitfinex","SOLUSD",1747474537486,14.81793542,168.72,168.61,1.5045]
["bitfinex","SOLUSD",1747474537687,14.81793542,168.72,168.62,18.64964886]
["bitfinex","SOLUSD",1747474538877,50.37981308,168.72,168.59,18.64964886]
["bitfinex","SOLUSD",1747474539067,26.0,168.68,168.57,1.5714]
["bitfinex","SOLUSD",1747474539266,20.36,168.67,168.57,1.5714]
["bitfinex","SOLUSD",1747474539470,20.36,168.67,168.58,18.64964886]
["bitfinex","SOLUSD",1747474540089,20.75180836,168.66,168.58,18.64964886]
["bitfinex","SOLUSD",1747474542915,152.52003204,168.66,168.58,18.64964886]
["bitfinex","SOLUSD",1747474544094,182.16547257,168.66,168.55,18.64964886]
["bitfinex","SOLUSD",1747474546693,26.0,168.62,168.53,2.30298152]
["bitfinex","SOLUSD",1747474546912,152.14822368,168.61,168.53,1.5842]
["bitfinex","SOLUSD",1747474547689,20.75919335,168.6,168.5,18.64964886]
["bitfinex","SOLUSD",1747474548919,50.41518386,168.6,168.49,6.0951]
["bitfinex","SOLUSD",1747474549128,131.76822368,168.59,168.49,18.64964886]
["bitfinex","SOLUSD",1747474549419,32.6442,168.58,168.48,1.6141]
["bitfinex","SOLUSD",1747474549609,20.26,168.57,168.48,1.6141]
["bitfinex","SOLUSD",1747474549818,5.9326056,168.56,168.48,1.6141]
["bitfinex","SOLUSD",1747474551099,20.7641196,168.56,168.48,1.6141]
["bitfinex","SOLUSD",1747474553119,20.26,168.57,168.48,1.6141]
["bitfinex","SOLUSD",1747474553120,20.7665836,168.54,168.48,1.6141]
["bitfinex","SOLUSD",1747474554629,20.7665836,168.54,168.45,26.4275]
["bitfinex","SOLUSD",1747474555009,131.76822368,168.53,168.45,26.4275]
["bitfinex","SOLUSD",1747474555235,131.76822368,168.53,168.45,18.64964886]
["bitfinex","SOLUSD",1747474556319,131.76822368,168.53,168.44,1.6062]
["bitfinex","SOLUSD",1747474556735,5.93401376,168.52,168.44,7.54275854]
["bitfinex","SOLUSD",1747474559537,5.93401376,168.52,168.44,1.6062]
["bitfinex","SOLUSD",1747474559730,50.0,168.73,168.44,1.6062]
["bitfinex","SOLUSD",1747474559731,5.93190176,168.58,168.47,18.64964886]
["bitfinex","SOLUSD",1747474560829,20.76165617,168.58,168.47,18.64964886]
["bitfinex","SOLUSD",1747474561237,14.82975441,168.58,168.47,18.64964886]
["bitfinex","SOLUSD",1747474563329,20.76165617,168.58,168.47,18.64964886]
["bitfinex","SOLUSD",1747474563527,20.76165617,168.58,168.47,24.58537194]
["bitfinex","SOLUSD",1747474563938,20.76165617,168.58,168.49,18.64964886]
["bitfinex","SOLUSD",1747474564339,5.93190176,168.58,168.49,18.64964886]
["bitfinex","SOLUSD",1747474565741,5.93190176,168.58,168.5,5.9347181]
["bitfinex","SOLUSD",1747474566486,5.93190176,168.58,168.49,24.58464243]
["bitfinex","SOLUSD",1747474567857,20.76165617,168.58,168.49,24.58464243]
["bitfinex","SOLUSD",1747474571175,5.93190176,168.58,168.5,18.64964886]
["bitfinex","SOLUSD",1747474571509,5.93097347,168.61,168.52,18.64964886]
["bitfinex","SOLUSD",1747474571815,20.12,168.62,168.52,64.78964886]
["bitfinex","SOLUSD",1747474571816,26.05059603,168.62,168.52,64.78964886]
["bitfinex","SOLUSD",1747474572416,20.12,168.62,168.52,64.78964886]
["bitfinex","SOLUSD",1747474572583,22.57419135,168.65,168.57,6.0218]
["bitfinex","SOLUSD",1747474572782,5.92943966,168.65,168.57,6.0218]
["bitfinex","SOLUSD",1747474572984,20.12,168.67,168.6,18.64964886]
["bitfinex","SOLUSD",1747474573186,20.12,168.67,168.62,18.64964886]
["bitfinex","SOLUSD",1747474573392,137.69635299,168.69,168.62,18.64964886]
["bitfinex","SOLUSD",1747474574192,137.69635299,168.69,168.61,18.64964886]
["bitfinex","SOLUSD",1747474574900,152.51643716,168.69,168.59,7.48942529]
["bitfinex","SOLUSD",1747474575100,152.51643716,168.69,168.6,18.64964886]
["bitfinex","SOLUSD",1747474578129,131.76822368,168.68,168.59,18.64964886]
["bitfinex","SOLUSD",1747474578305,20.06,168.67,168.58,20.14]
["bitfinex","SOLUSD",1747474578507,151.88822368,168.66,168.58,18.64964886]
["bitfinex","SOLUSD",1747474579326,5.92943966,168.65,168.58,18.64964886]
["bitfinex","SOLUSD",1747474579931,5.92943966,168.65,168.57,11.95398963]
["bitfinex","SOLUSD",1747474580126,137.69739608,168.66,168.57,11.95398963]
["bitfinex","SOLUSD",1747474580308,131.76822368,168.66,168.57,11.95398963]
["bitfinex","SOLUSD",1747474580505,131.76822368,168.66,168.61,18.64964886]
["bitfinex","SOLUSD",1747474580711,20.12,168.69,168.61,18.64964886]
["bitfinex","SOLUSD",1747474581730,26.04813394,168.69,168.63,18.64964886]
["bitfinex","SOLUSD",1747474583530,26.04813394,168.69,168.63,24.57961042]
["bitfinex","SOLUSD",1747474583736,26.04813394,168.69,168.63,5.92996156]
["bitfinex","SOLUSD",1747474584434,26.04813394,168.69,168.61,18.64964886]
["bitfinex","SOLUSD",1747474585830,26.04813394,168.69,168.61,24.58049519]
["bitfinex","SOLUSD",1747474589637,137.69582681,168.71,168.61,39.40761101]
["bitfinex","SOLUSD",1747474589937,137.69582681,168.71,168.63,18.64964886]
["bitfinex","SOLUSD",1747474590709,5.92760313,168.71,168.64,5.92979127]
["bitfinex","SOLUSD",1747474591536,5.92760313,168.71,168.64,12.31419127]
["bitfinex","SOLUSD",1747474591836,5.92662834,168.73,168.64,12.31419127]
["bitfinex","SOLUSD",1747474592230,20.74319919,168.73,168.62,1.5836]
["bitfinex","SOLUSD",1747474592415,6.1884,168.72,168.62,18.64964886]
["bitfinex","SOLUSD",1747474592616,26.0884,168.72,168.62,18.64964886]
["bitfinex","SOLUSD",1747474593327,1.613,168.71,168.62,18.64964886]
["bitfinex","SOLUSD",1747474593527,133.38122368,168.71,168.6,18.64964886]
["bitfinex","SOLUSD",1747474593937,20.74688796,168.7,168.6,18.64964886]
["bitfinex","SOLUSD",1747474594344,20.74688796,168.7,168.6,24.58072112]
["bitfinex","SOLUSD",1747474602846,5.92768227,168.7,168.6,24.58072112]
["bitfinex","SOLUSD",1747474603252,151.66822368,168.71,168.64,18.64964886]
["bitfinex","SOLUSD",1747474603253,25.82745333,168.71,168.64,18.64964886]
["bitfinex","SOLUSD",1747474603753,5.92627711,168.74,168.64,18.64964886]
["bitfinex","SOLUSD",1747474604852,5.92627711,168.74,168.65,5.92943966]
["bitfinex","SOLUSD",1747474605023,5.92627711,168.74,168.66,20.18654886]
["bitfinex","SOLUSD",1747474606353,5.92627711,168.74,168.66,26.11542344]
["bitfinex","SOLUSD",1747474607024,5.92522367,168.77,168.66,26.11542344]
["bitfinex","SOLUSD",1747474607236,5.92522367,168.77,168.66,108.21542344]
["bitfinex","SOLUSD",1747474607835,20.73828286,168.77,168.66,108.21542344]
["bitfinex","SOLUSD",1747474608753,5.92522367,168.77,168.66,123.0381437]
["bitfinex","SOLUSD",1747474609841,5.92522367,168.77,168.66,108.21542344]
["bitfinex","SOLUSD",1747474610044,131.76822368,168.76,168.66,20.18654886]
["bitfinex","SOLUSD",1747474611259,131.76822368,168.76,168.66,1.5369]
["bitfinex","SOLUSD",1747474611559,131.76822368,168.76,168.64,18.64964886]
["bitfinex","SOLUSD",1747474612057,20.74074073,168.75,168.64,18.64964886]
["bitfinex","SOLUSD",1747474612260,19.78,168.74,168.64,18.64964886]
["bitfinex","SOLUSD",1747474612632,131.76822368,168.73,168.63,18.64964886]
["bitfinex","SOLUSD",1747474612847,151.66822368,168.72,168.63,18.64964886]
["bitfinex","SOLUSD",1747474613251,177.66822368,168.72,168.62,21.3169]
["bitfinex","SOLUSD",1747474613453,7.5583,168.71,168.61,18.64964886]
["bitfinex","SOLUSD",1747474613960,7.5583,168.71,168.6,4.18656834]
["bitfinex","SOLUSD",1747474614263,20.74688796,168.7,168.6,4.18656834]
["bitfinex","SOLUSD",1747474614838,26.0,168.69,168.6,4.18656834]
["bitfinex","SOLUSD",1747474615040,26.0,168.69,168.59,18.64964886]
["bitfinex","SOLUSD",1747474615284,19.78,168.68,168.59,18.64964886]
["bitfinex","SOLUSD",1747474616141,20.75057804,168.67,168.58,4.95912815]
["bitfinex","SOLUSD",1747474616543,19.9,168.66,168.58,3.37852815]
["bitfinex","SOLUSD",1747474617142,45.9,168.66,168.58,3.37852815]
["bitfinex","SOLUSD",1747474617964,45.9,168.66,168.54,9.10129649]
["bitfinex","SOLUSD",1747474618257,20.75426944,168.64,168.54,9.10129649]
["bitfinex","SOLUSD",1747474619448,5.9304946,168.62,168.54,9.10129649]
["bitfinex","SOLUSD",1747474619952,5.9304946,168.62,168.55,18.64964886]
["bitfinex","SOLUSD",1747474620737,5.9304946,168.62,168.55,22.02817701]
["bitfinex","SOLUSD",1747474621258,5.9304946,168.62,168.55,3.37852815]
["bitfinex","SOLUSD",1747474621259,131.76822368,168.61,168.55,3.37852815]
["bitfinex","SOLUSD",1747474621446,19.78,168.6,168.55,3.37852815]
["bitfinex","SOLUSD",1747474622039,19.78,168.6,168.53,4.18656834]
["bitfinex","SOLUSD",1747474623170,20.76042469,168.59,168.53,4.18656834]
["bitfinex","SOLUSD",1747474623950,137.69931748,168.61,168.53,5.93349793]
["bitfinex","SOLUSD",1747474624149,5.9310938,168.61,168.54,18.64964886]
["bitfinex","SOLUSD",1747474625072,5.9310938,168.61,168.52,18.64964886]
["bitfinex","SOLUSD",1747474625451,14.82711582,168.61,168.5,18.64964886]
["bitfinex","SOLUSD",1747474625657,131.76822368,168.6,168.5,18.64964886]
["bitfinex","SOLUSD",1747474626374,5.9304946,168.62,168.54,18.64964886]
["bitfinex","SOLUSD",1747474627368,5.9304946,168.62,168.55,5.93295757]
["bitfinex","SOLUSD",1747474628380,5.9304946,168.62,168.51,31.93436591]
["bitfinex","SOLUSD",1747474628560,5.9304946,168.62,168.52,22.02652813]
["bitfinex","SOLUSD",1747474629685,20.7567311,168.62,168.52,18.64964886]
["bitfinex","SOLUSD",1747474629853,152.52495478,168.62,168.52,18.64964886]
["bitfinex","SOLUSD",1747474630788,152.52495478,168.62,168.49,1.6309]
["bitfinex","SOLUSD",1747474630789,131.76822368,168.61,168.49,1.6309]
["bitfinex","SOLUSD",1747474630975,131.76822368,168.6,168.5,18.64964886]
["bitfinex","SOLUSD",1747474631872,5.92979127,168.64,168.52,18.64964886]
["bitfinex","SOLUSD",1747474632065,5.92979127,168.64,168.56,18.64964886]
["bitfinex","SOLUSD",1747474632816,151.54822368,168.65,168.56,18.64964886]
["bitfinex","SOLUSD",1747474633086,157.47774906,168.65,168.57,1.5881]
["bitfinex","SOLUSD",1747474633871,157.47774906,168.65,168.59,18.64964886]
["bitfinex","SOLUSD",1747474635694,5.92873658,168.67,168.6,18.64964886]
["bitfinex","SOLUSD",1747474636797,20.75057804,168.67,168.58,24.5815102]
["bitfinex","SOLUSD",1747474637179,20.75057804,168.67,168.58,18.64964886]
["bitfinex","SOLUSD",1747474637488,20.75057804,168.67,168.58,24.58151527]
["bitfinex","SOLUSD",1747474637686,5.92873658,168.67,168.58,24.58151527]
["bitfinex","SOLUSD",1747474637895,5.92873658,168.67,168.59,26.0]
["bitfinex","SOLUSD",1747474638099,42.39225959,168.7,168.6,18.64964886]
["bitfinex","SOLUSD",1747474638100,5.92803367,168.69,168.6,18.64964886]
["bitfinex","SOLUSD",1747474638394,5.92803367,168.69,168.6,38.42964886]
["bitfinex","SOLUSD",1747474638771,5.92803367,168.69,168.62,18.64964886]
["bitfinex","SOLUSD",1747474639000,5.92697961,168.72,168.63,5.93014291]
["bitfinex","SOLUSD",1747474639609,5.92697961,168.72,168.64,18.64964886]
["bitfinex","SOLUSD",1747474641499,5.92697961,168.72,168.62,26.0]
["bitfinex","SOLUSD",1747474641500,5.92697961,168.72,168.66,18.64964886]
["bitfinex","SOLUSD",1747474642989,5.92697961,168.72,168.63,24.57979177]
["bitfinex","SOLUSD",1747474643479,5.92697961,168.72,168.63,18.64964886]
["bitfinex","SOLUSD",1747474643810,20.74442863,168.72,168.63,18.64964886]
["bitfinex","SOLUSD",1747474643981,26.0,168.71,168.62,18.64964886]
["bitfinex","SOLUSD",1747474644185,45.78,168.71,168.62,18.64964886]
["bitfinex","SOLUSD",1747474644783,20.74688796,168.7,168.62,18.64964886]
["bitfinex","SOLUSD",1747474645184,20.74688796,168.7,168.58,18.64964886]
["bitfinex","SOLUSD",1747474645185,131.76822368,168.69,168.58,18.64964886]
["bitfinex","SOLUSD",1747474645414,19.76,168.68,168.58,18.64964886]
["bitfinex","SOLUSD",1747474646909,5.92873658,168.67,168.58,24.58136114]
["bitfinex","SOLUSD",1747474648831,19.76,168.68,168.58,24.58136114]
["bitfinex","SOLUSD",1747474649315,25.68846391,168.68,168.58,39.41111555]
["bitfinex","SOLUSD",1747474650004,131.76822368,168.69,168.62,18.64964886]
["bitfinex","SOLUSD",1747474650214,5.92791788,168.7,168.62,18.64964886]
["bitfinex","SOLUSD",1747474650409,5.92791788,168.7,168.63,1.6083]
["bitfinex","SOLUSD",1747474650609,5.92791788,168.7,168.62,19.78]
["bitfinex","SOLUSD",1747474650791,14.81920569,168.7,168.62,19.78]
["bitfinex","SOLUSD",1747474650997,14.81920569,168.7,168.59,87.07823454]
["bitfinex","SOLUSD",1747474650998,14.81920569,168.7,168.6,18.64964886]
["bitfinex","SOLUSD",1747474652916,20.74688796,168.7,168.6,18.64964886]
["bitfinex","SOLUSD",1747474653796,131.76822368,168.69,168.59,7.53984971]
["bitfinex","SOLUSD",1747474654101,5.9283851,168.68,168.59,7.53984971]
["bitfinex","SOLUSD",1747474655503,5.9283851,168.68,168.59,10.9170365]
["bitfinex","SOLUSD",1747474658521,5.9283851,168.68,168.59,4.98548679]
["bitfinex","SOLUSD",1747474658740,20.74934786,168.68,168.59,4.98548679]
["bitfinex","SOLUSD",1747474659724,22.33154786,168.68,168.59,4.98548679]
["bitfinex","SOLUSD",1747474659935,131.76822368,168.67,168.59,3.37718679]
["bitfinex","SOLUSD",1747474660098,131.76822368,168.67,168.57,4.18656834]
["bitfinex","SOLUSD",1747474660294,131.76822368,168.66,168.57,4.18656834]
["bitfinex","SOLUSD",1747474660833,20.75303882,168.65,168.57,4.18656834]
["bitfinex","SOLUSD",1747474661525,131.76822368,168.64,168.54,1.6538]
["bitfinex","SOLUSD",1747474661733,131.76822368,168.63,168.54,1.6538]
["bitfinex","SOLUSD",1747474661901,131.76822368,168.62,168.54,1.6538]
["bitfinex","SOLUSD",1747474662103,151.52822368,168.62,168.53,18.64964886]
["bitfinex","SOLUSD",1747474662307,157.95342368,168.62,168.51,4.18656834]
["bitfinex","SOLUSD",1747474662635,131.76822368,168.61,168.51,4.18656834]
["bitfinex","SOLUSD",1747474662838,20.75919335,168.6,168.51,4.18656834]
["bitfinex","SOLUSD",1747474663502,22.30129335,168.6,168.51,4.18656834]
["bitfinex","SOLUSD",1747474663729,48.30129335,168.6,168.51,4.18656834]
["bitfinex","SOLUSD",1747474664434,48.30129335,168.6,168.48,3.38402639]
["bitfinex","SOLUSD",1747474664621,131.76822368,168.59,168.48,3.38402639]
["bitfinex","SOLUSD",1747474665045,20.76165617,168.58,168.48,3.38402639]
["bitfinex","SOLUSD",1747474665221,19.76,168.57,168.48,3.38402639]
["bitfinex","SOLUSD",1747474665420,19.76,168.56,168.48,3.38402639]
["bitfinex","SOLUSD",1747474666030,19.76,168.56,168.47,18.64964886]
["bitfinex","SOLUSD",1747474667253,20.76535151,168.55,168.47,18.64964886]
["bitfinex","SOLUSD",1747474667427,20.76535151,168.55,168.46,4.89642639]
["bitfinex","SOLUSD",1747474668220,50.4301394,168.55,168.46,4.89642639]
["bitfinex","SOLUSD",1747474668950,50.4301394,168.55,168.46,1.5124]
["bitfinex","SOLUSD",1747474670044,20.76535151,168.55,168.46,1.5124]
["bitfinex","SOLUSD",1747474670549,20.76535151,168.55,168.44,22.8362172]
["bitfinex","SOLUSD",1747474670550,32.4252,168.54,168.44,18.64964886]
["bitfinex","SOLUSD",1747474670750,131.76822368,168.53,168.44,18.64964886]
["bitfinex","SOLUSD",1747474671126,131.76822368,168.53,168.45,18.64964886]
["bitfinex","SOLUSD",1747474671436,131.76822368,168.53,168.44,18.64964886]
["bitfinex","SOLUSD",1747474671824,20.76904817,168.52,168.44,18.64964886]
["bitfinex","SOLUSD",1747474673655,20.76904817,168.52,168.42,7.44982663]
["bitfinex","SOLUSD",1747474673656,20.76904817,168.52,168.43,18.64964886]
["bitfinex","SOLUSD",1747474673861,5.93401376,168.52,168.43,24.58683344]
["bitfinex","SOLUSD",1747474676521,5.93401376,168.52,168.43,39.4297949]
["bitfinex","SOLUSD",1747474677742,5.93401376,168.52,168.43,24.58683344]
["bitfinex","SOLUSD",1747474678943,5.93401376,168.52,168.44,3.37326972]
["bitfinex","SOLUSD",1747474680050,5.93401376,168.52,168.44,9.31004412]
["bitfinex","SOLUSD",1747474680237,5.93401376,168.52,168.44,5.9367744]
["bitfinex","SOLUSD",1747474680426,5.93401376,168.52,168.43,18.64964886]
["bitfinex","SOLUSD",1747474680427,20.76904817,168.52,168.43,18.64964886]
["bitfinex","SOLUSD",1747474680855,131.76822368,168.51,168.43,18.64964886]
["bitfinex","SOLUSD",1747474682453,249.39532753,168.5,168.4,4.18656834]
["bitfinex","SOLUSD",1747474683035,219.72173703,168.5,168.4,4.18656834]
["bitfinex","SOLUSD",1747474684431,219.72173703,168.5,168.37,18.64964886]
["bitfinex","SOLUSD",1747474684835,249.39532753,168.5,168.37,18.64964886]
["bitfinex","SOLUSD",1747474685135,249.39532753,168.5,168.37,24.58894881]
["bitfinex","SOLUSD",1747474686946,249.39532753,168.5,168.37,18.64964886]
["bitfinex","SOLUSD",1747474689467,267.18532753,168.5,168.35,26.0]
["bitfinex","SOLUSD",1747474689653,267.18532753,168.5,168.36,18.64964886]
["bitfinex","SOLUSD",1747474689654,131.76822368,168.49,168.36,18.64964886]
["bitfinex","SOLUSD",1747474690763,50.45109211,168.48,168.36,18.64964886]
["bitfinex","SOLUSD",1747474692570,6.2595,168.47,168.36,18.64964886]
["bitfinex","SOLUSD",1747474692772,26.0,168.45,168.36,18.64964886]
["bitfinex","SOLUSD",1747474693066,20.78014604,168.43,168.36,18.64964886]
["bitfinex","SOLUSD",1747474693365,20.78014604,168.43,168.35,18.64964886]
["bitfinex","SOLUSD",1747474696153,20.78014604,168.43,168.34,2.27099278]
["bitfinex","SOLUSD",1747474698468,20.78014604,168.43,168.35,18.64964886]
["bitfinex","SOLUSD",1747474707878,130.98523701,168.42,168.35,18.64964886]
["bitfinex","SOLUSD",1747474709074,130.98523701,168.42,168.34,5.65448142]
["bitfinex","SOLUSD",1747474709251,130.98523701,168.42,168.34,3.38348864]
["bitfinex","SOLUSD",1747474709785,20.78261385,168.41,168.34,3.38348864]
["bitfinex","SOLUSD",1747474710079,26.0,168.37,168.31,3.38348864]
["bitfinex","SOLUSD",1747474711384,26.0,168.37,168.3,4.18656834]
["bitfinex","SOLUSD",1747474711959,20.78878593,168.36,168.3,4.18656834]
["bitfinex","SOLUSD",1747474713255,50.48705155,168.36,168.27,18.64964886]
["bitfinex","SOLUSD",1747474715471,50.48705155,168.36,168.26,1.6666]
["bitfinex","SOLUSD",1747474715679,52.14315155,168.36,168.26,20.31624886]
["bitfinex","SOLUSD",1747474716862,20.79125578,168.34,168.26,20.31624886]
["bitfinex","SOLUSD",1747474719079,20.79125578,168.34,168.27,18.64964886]
["bitfinex","SOLUSD",1747474720786,20.79125578,168.34,168.26,20.31624886]
["bitfinex","SOLUSD",1747474721377,26.0,168.31,168.22,18.64964886]
["bitfinex","SOLUSD",1747474721576,150.74523701,168.3,168.22,18.64964886]
["bitfinex","SOLUSD",1747474721960,26.0,168.28,168.21,1.5855]
["bitfinex","SOLUSD",1747474722471,20.7999049,168.27,168.2,18.64964886]
["bitfinex","SOLUSD",1747474725498,20.7999049,168.27,168.18,18.64964886]
["bitfinex","SOLUSD",1747474725878,130.98523701,168.26,168.18,18.64964886]
["bitfinex","SOLUSD",1747474726394,130.98523701,168.26,168.17,1.5624]
["bitfinex","SOLUSD",1747474726395,156.98523701,168.25,168.17,1.5624]
["bitfinex","SOLUSD",1747474726568,19.76,168.24,168.17,1.5624]
["bitfinex","SOLUSD",1747474727291,130.98523701,168.23,168.13,4.18656834]
["bitfinex","SOLUSD",1747474727480,130.98523701,168.22,168.14,18.64964886]
["bitfinex","SOLUSD",1747474727677,20.80732417,168.21,168.14,18.64964886]
["bitfinex","SOLUSD",1747474728598,20.80732417,168.21,168.13,4.18656834]
["bitfinex","SOLUSD",1747474728993,20.80732417,168.21,168.14,18.64964886]
["bitfinex","SOLUSD",1747474729608,5.94494976,168.21,168.14,18.64964886]
["bitfinex","SOLUSD",1747474729784,5.94494976,168.21,168.12,7.9716]
["bitfinex","SOLUSD",1747474729785,5.94494976,168.21,168.13,18.64964886]
["bitfinex","SOLUSD",1747474730798,5.94494976,168.21,168.13,24.59742736]
["bitfinex","SOLUSD",1747474731197,136.929874,168.22,168.13,24.59742736]
["bitfinex","SOLUSD",1747474731667,5.94463699,168.22,168.16,26.0]
["bitfinex","SOLUSD",1747474732271,5.94463699,168.22,168.15,18.64964886]
["bitfinex","SOLUSD",1747474733402,20.80265619,168.25,168.15,18.64964886]
["bitfinex","SOLUSD",1747474734805,151.7878932,168.25,168.15,18.64964886]
["bitfinex","SOLUSD",1747474736279,26.0,168.24,168.15,18.64964886]
["bitfinex","SOLUSD",1747474736778,26.0,168.24,168.13,5.94769619]
["bitfinex","SOLUSD",1747474736981,26.0,168.24,168.14,18.64964886]
["bitfinex","SOLUSD",1747474737175,130.98523701,168.23,168.12,59.67963879]
["bitfinex","SOLUSD",1747474737406,5.94494976,168.21,168.13,18.64964886]
["bitfinex","SOLUSD",1747474738092,20.80732417,168.21,168.13,18.64964886]
["bitfinex","SOLUSD",1747474739900,20.80979843,168.19,168.13,18.64964886]
["bitfinex","SOLUSD",1747474740604,20.80979843,168.19,168.12,7.9716]
["bitfinex","SOLUSD",1747474740779,20.80979843,168.19,168.12,1.6211]
["bitfinex","SOLUSD",1747474740980,20.80979843,168.19,168.11,18.64964886]
["bitfinex","SOLUSD",1747474741504,20.80979843,168.19,168.09,18.64964886]
["bitfinex","SOLUSD",1747474742107,156.98523701,168.18,168.09,18.64964886]
["bitfinex","SOLUSD",1747474744208,5.94636379,168.17,168.09,18.64964886]
["bitfinex","SOLUSD",1747474744402,20.81227328,168.17,168.09,18.64964886]
["bitfinex","SOLUSD",1747474746106,20.81227328,168.17,168.08,7.6936]
["bitfinex","SOLUSD",1747474746280,5.94707106,168.15,168.08,7.6936]
["bitfinex","SOLUSD",1747474749511,5.94707106,168.15,168.09,18.64964886]
["bitfinex","SOLUSD",1747474750315,136.93206934,168.16,168.09,18.64964886]
["bitfinex","SOLUSD",1747474750697,130.98523701,168.16,168.09,18.64964886]
["bitfinex","SOLUSD",1747474750899,5.94557327,168.2,168.13,18.64964886]
["bitfinex","SOLUSD",1747474751120,150.74523701,168.23,168.13,18.64964886]
["bitfinex","SOLUSD",1747474751614,5.94459636,168.22,168.15,18.64964886]
["bitfinex","SOLUSD",1747474752604,5.94459636,168.22,168.17,18.64964886]
["bitfinex","SOLUSD",1747474753000,156.68954253,168.23,168.17,18.64964886]
["bitfinex","SOLUSD",1747474753200,136.92954253,168.23,168.17,18.64964886]
["bitfinex","SOLUSD",1747474753610,176.74523701,168.26,168.17,18.64964886]
["bitfinex","SOLUSD",1747474753926,150.74523701,168.26,168.17,18.64964886]
["bitfinex","SOLUSD",1747474754120,222.42,168.29,168.21,18.64964886]
["bitfinex","SOLUSD",1747474754296,248.42,168.29,168.21,18.64964886]
["bitfinex","SOLUSD",1747474754620,5.9425503,168.28,168.23,18.64964886]
["bitfinex","SOLUSD",1747474755325,5.94218317,168.29,168.23,18.64964886]
["bitfinex","SOLUSD",1747474755926,5.94218317,168.29,168.21,24.59457118]
["bitfinex","SOLUSD",1747474756421,5.94218317,168.29,168.21,18.64964886]
["bitfinex","SOLUSD",1747474756794,20.79749245,168.29,168.21,18.64964886]
["bitfinex","SOLUSD",1747474757026,5.94218317,168.29,168.21,18.64964886]
["bitfinex","SOLUSD",1747474757319,5.94218317,168.29,168.21,24.59447815]
["bitfinex","SOLUSD",1747474757496,5.94187389,168.3,168.21,24.59447815]
["bitfinex","SOLUSD",1747474758413,5.94187389,168.3,168.23,18.64964886]
["bitfinex","SOLUSD",1747474758906,5.94187389,168.3,168.24,5.94388968]
["bitfinex","SOLUSD",1747474759110,19.76,168.31,168.25,18.64964886]
["bitfinex","SOLUSD",1747474759311,5.94071169,168.33,168.25,18.64964886]
["bitfinex","SOLUSD",1747474760304,20.79249093,168.33,168.25,18.64964886]
["bitfinex","SOLUSD",1747474763428,20.79249093,168.33,168.22,18.64964886]
["bitfinex","SOLUSD",1747474763720,26.0,168.3,168.22,18.64964886]
["bitfinex","SOLUSD",1747474764109,45.74,168.3,168.22,18.64964886]
["bitfinex","SOLUSD",1747474764737,19.74,168.3,168.22,44.64964886]
["bitfinex","SOLUSD",1747474765629,25.68203373,168.3,168.23,5.944243]
["bitfinex","SOLUSD",1747474766299,25.68203373,168.3,168.2,135.8828]
["bitfinex","SOLUSD",1747474766604,25.68203373,168.3,168.21,18.64964886]
["bitfinex","SOLUSD",1747474766819,171.52169735,168.3,168.21,18.64964886]
["bitfinex","SOLUSD",1747474768317,156.66727074,168.3,168.21,18.64964886]
["bitfinex","SOLUSD",1747474768527,25.68203373,168.3,168.23,18.64964886]
["bitfinex","SOLUSD",1747474769329,19.74,168.3,168.23,18.64964886]
["bitfinex","SOLUSD",1747474769825,25.68181837,168.3,168.23,18.64964886]
["bitfinex","SOLUSD",1747474770031,25.68181837,168.3,168.23,22.03806499]
["bitfinex","SOLUSD",1747474770328,25.68181837,168.3,168.24,5.94388968]
["bitfinex","SOLUSD",1747474771609,19.74,168.3,168.24,5.94388968]
["bitfinex","SOLUSD",1747474772829,19.74,168.3,168.25,18.64964886]
["bitfinex","SOLUSD",1747474773138,5.94037358,168.34,168.25,44.64964886]
["bitfinex","SOLUSD",1747474773305,5.94037358,168.34,168.27,18.64964886]
["bitfinex","SOLUSD",1747474773934,5.94000594,168.35,168.28,5.94247682]
["bitfinex","SOLUSD",1747474774211,20.79002079,168.35,168.27,18.64964886]
["bitfinex","SOLUSD",1747474774631,26.0,168.34,168.27,18.64964886]
["bitfinex","SOLUSD",1747474774830,26.0,168.34,168.26,19.72]
["bitfinex","SOLUSD",1747474774831,156.98523701,168.34,168.26,19.72]
["bitfinex","SOLUSD",1747474775026,156.98523701,168.34,168.22,44.64964886]
["bitfinex","SOLUSD",1747474775718,1.5399,168.33,168.22,18.64964886]
["bitfinex","SOLUSD",1747474776103,20.79372622,168.32,168.22,18.64964886]
["bitfinex","SOLUSD",1747474776338,20.79372622,168.32,168.2,116.1428]
["bitfinex","SOLUSD",1747474776632,130.98523701,168.31,168.21,18.64964886]
["bitfinex","SOLUSD",1747474777045,150.70523701,168.3,168.21,18.64964886]
["bitfinex","SOLUSD",1747474778040,20.7999049,168.27,168.19,18.64964886]
["bitfinex","SOLUSD",1747474779418,5.94282997,168.27,168.19,18.64964886]
["bitfinex","SOLUSD",1747474780026,20.7999049,168.27,168.19,18.64964886]
["bitfinex","SOLUSD",1747474781953,20.7999049,168.27,168.19,24.5952367]
["bitfinex","SOLUSD",1747474782935,20.7999049,168.27,168.19,18.64964886]
["bitfinex","SOLUSD",1747474783115,20.7999049,168.27,168.19,24.59525656]
["bitfinex","SOLUSD",1747474783313,5.94282997,168.27,168.19,24.59525656]
["bitfinex","SOLUSD",1747474784842,5.94247682,168.28,168.19,24.59525656]
["bitfinex","SOLUSD",1747474785943,136.92745764,168.29,168.19,50.59525656]
["bitfinex","SOLUSD",1747474786154,5.94222063,168.29,168.21,18.64964886]
["bitfinex","SOLUSD",1747474786314,25.66189275,168.3,168.21,18.64964886]
["bitfinex","SOLUSD",1747474786631,5.94189275,168.3,168.21,18.64964886]
["bitfinex","SOLUSD",1747474786830,5.94106463,168.32,168.23,18.64964886]
["bitfinex","SOLUSD",1747474787042,5.94106463,168.32,168.25,18.64964886]
["bitfinex","SOLUSD",1747474787977,5.94106463,168.32,168.25,24.59303556]
["bitfinex","SOLUSD",1747474788944,5.94106463,168.32,168.25,18.64964886]
["bitfinex","SOLUSD",1747474791444,5.94106463,168.32,168.25,24.59298896]
["bitfinex","SOLUSD",1747474791777,5.94083906,168.33,168.25,24.59298896]
["bitfinex","SOLUSD",1747474793369,5.94083906,168.33,168.27,18.64964886]
["bitfinex","SOLUSD",1747474793550,20.7926183,168.33,168.27,18.64964886]
["bitfinex","SOLUSD",1747474799475,151.77785531,168.33,168.26,3.39615145]
["bitfinex","SOLUSD",1747474800074,151.77785531,168.33,168.25,3.39615145]
["bitfinex","SOLUSD",1747474800367,151.77785531,168.33,168.26,18.64964886]
["bitfinex","SOLUSD",1747474801670,151.77785531,168.33,168.25,3.39615145]
["bitfinex","SOLUSD",1747474802056,151.77785531,168.33,168.26,3.39615145]
["bitfinex","SOLUSD",1747474803277,151.77785531,168.33,168.25,3.39615145]
["bitfinex","SOLUSD",1747474804680,201.16141379,168.33,168.24,3.39615145]
["bitfinex","SOLUSD",1747474805962,26.0,168.29,168.22,7.58271979]
["bitfinex","SOLUSD",1747474806161,45.68,168.29,168.22,7.58271979]
["bitfinex","SOLUSD",1747474806557,20.79866888,168.28,168.22,7.58271979]
["bitfinex","SOLUSD",1747474807265,20.79866888,168.28,168.19,18.64964886]
["bitfinex","SOLUSD",1747474808388,50.511053,168.28,168.19,18.64964886]
["bitfinex","SOLUSD",1747474809859,130.98523701,168.27,168.19,18.64964886]
["bitfinex","SOLUSD",1747474810586,20.80114108,168.26,168.19,18.64964886]
["bitfinex","SOLUSD",1747474814873,20.80114108,168.26,168.18,18.64964886]
["bitfinex","SOLUSD",1747474820067,130.98523701,168.25,168.16,3.39615145]
["bitfinex","SOLUSD",1747474820674,26.0,168.21,168.16,3.39615145]
["bitfinex","SOLUSD",1747474821997,20.80856123,168.2,168.14,4.18656834]
["bitfinex","SOLUSD",1747474824101,20.80856123,168.2,168.13,18.64964886]
["bitfinex","SOLUSD",1747474824592,20.80856123,168.2,168.12,18.64964886]
["bitfinex","SOLUSD",1747474824892,181.52031429,168.2,168.11,3.39615145]
["bitfinex","SOLUSD",1747474825094,181.52031429,168.2,168.11,18.64964886]
["bitfinex","SOLUSD",1747474825391,181.52031429,168.2,168.1,46.17854886]
["bitfinex","SOLUSD",1747474825392,130.98523701,168.19,168.1,1.5289]
["bitfinex","SOLUSD",1747474826296,20.81103578,168.18,168.09,18.64964886]
["bitfinex","SOLUSD",1747474826510,130.98523701,168.17,168.09,18.64964886]
["bitfinex","SOLUSD",1747474826804,19.7,168.16,168.08,4.18656834]
["bitfinex","SOLUSD",1747474827298,19.7,168.16,168.08,10.13605936]
["bitfinex","SOLUSD",1747474827500,19.7,168.16,168.08,5.94949102]
["bitfinex","SOLUSD",1747474828293,25.64700323,168.16,168.08,5.94949102]
["bitfinex","SOLUSD",1747474829501,25.64700323,168.16,168.08,9.34057781]
["bitfinex","SOLUSD",1747474829895,40.51379675,168.16,168.08,3.39108679]
["bitfinex","SOLUSD",1747474831198,40.51379675,168.16,168.08,5.94948789]
["bitfinex","SOLUSD",1747474831499,5.94700323,168.16,168.09,18.64964886]
["bitfinex","SOLUSD",1747474832099,5.94700323,168.16,168.09,24.59860505]
["bitfinex","SOLUSD",1747474839620,130.98523701,168.17,168.09,24.59860505]
["bitfinex","SOLUSD",1747474840610,130.98523701,168.17,168.09,39.47158976]
["bitfinex","SOLUSD",1747474840813,130.98523701,168.17,168.11,18.64964886]
["bitfinex","SOLUSD",1747474841115,136.93163526,168.17,168.11,18.64964886]
["bitfinex","SOLUSD",1747474841819,130.98523701,168.17,168.11,24.59799856]
["bitfinex","SOLUSD",1747474842692,136.93167976,168.17,168.11,24.59799856]
["bitfinex","SOLUSD",1747474842902,5.94644275,168.17,168.11,24.59799856]
["bitfinex","SOLUSD",1747474843603,5.94565669,168.19,168.13,18.64964886]
["bitfinex","SOLUSD",1747474843997,20.80979843,168.19,168.12,3.39548018]
["bitfinex","SOLUSD",1747474844802,5.94565669,168.19,168.13,18.64964886]
["bitfinex","SOLUSD",1747474845102,5.94565669,168.19,168.07,4.18656834]
["bitfinex","SOLUSD",1747474845103,34.0519,168.16,168.07,4.18656834]
["bitfinex","SOLUSD",1747474845414,53.7119,168.16,168.07,4.18656834]
["bitfinex","SOLUSD",1747474845810,20.81474872,168.15,168.07,4.18656834]
["bitfinex","SOLUSD",1747474846113,19.66,168.14,168.08,18.64964886]
["bitfinex","SOLUSD",1747474846620,19.66,168.14,168.07,4.18656834]
["bitfinex","SOLUSD",1747474846803,26.0,168.13,168.07,4.18656834]
["bitfinex","SOLUSD",1747474848214,5.94813228,168.12,168.08,18.64964886]
["bitfinex","SOLUSD",1747474849716,5.94742476,168.14,168.08,18.64964886]
["bitfinex","SOLUSD",1747474850106,5.94742476,168.14,168.08,22.04685583]
["bitfinex","SOLUSD",1747474850897,20.81513576,168.15,168.08,22.04685583]
["bitfinex","SOLUSD",1747474852355,5.94707106,168.15,168.08,22.04685583]
["bitfinex","SOLUSD",1747474853847,5.94671741,168.16,168.08,27.99638986]
["bitfinex","SOLUSD",1747474854551,5.94671741,168.16,168.09,3.39720697]
["bitfinex","SOLUSD",1747474856745,20.81351093,168.16,168.09,3.39720697]
["bitfinex","SOLUSD",1747474857740,20.81351093,168.16,168.07,3.39720697]
["bitfinex","SOLUSD",1747474857947,151.79874794,168.16,168.08,18.64964886]
["bitfinex","SOLUSD",1747474859920,5.94671741,168.16,168.1,18.64964886]
["bitfinex","SOLUSD",1747474860252,5.94671741,168.16,168.12,18.64964886]
["bitfinex","SOLUSD",1747474861539,20.81045433,168.19,168.12,18.64964886]
["bitfinex","SOLUSD",1747474863446,20.81045433,168.19,168.14,18.64964886]
["bitfinex","SOLUSD",1747474865147,20.81045433,168.19,168.12,26.23342417]
["bitfinex","SOLUSD",1747474866159,20.81045433,168.19,168.14,18.64964886]
["bitfinex","SOLUSD",1747474867957,20.81045433,168.19,168.13,3.39720697]
["bitfinex","SOLUSD",1747474869330,20.81045433,168.19,168.12,3.39720697]
["bitfinex","SOLUSD",1747474870630,26.0,168.18,168.12,3.39720697]
["bitfinex","SOLUSD",1747474871427,26.0,168.18,168.1,18.64964886]
["bitfinex","SOLUSD",1747474871938,20.81474872,168.15,168.1,18.64964886]
["bitfinex","SOLUSD",1747474873457,20.81474872,168.15,168.09,3.39720697]
["bitfinex","SOLUSD",1747474873767,20.81474872,168.15,168.1,18.64964886]
["bitfinex","SOLUSD",1747474875656,20.81474872,168.15,168.09,3.39720697]
["bitfinex","SOLUSD",1747474876735,20.81474872,168.15,168.08,26.23342417]
["bitfinex","SOLUSD",1747474877634,20.81474872,168.15,168.09,18.64964886]
["bitfinex","SOLUSD",1747474877833,20.81474872,168.15,168.09,22.04685583]
["bitfinex","SOLUSD",1747474878036,76.55010405,168.15,168.09,3.39720697]
["bitfinex","SOLUSD",1747474878236,26.0,168.12,168.09,3.39720697]
["bitfinex","SOLUSD",1747474878847,26.0,168.1,168.09,3.39720697]
["bitfinex","SOLUSD",1747474879547,5.94919388,168.09,168.07,4.18656834]
["bitfinex","SOLUSD",1747474880070,19.62,168.08,168.07,4.18656834]
["bitfinex","SOLUSD",1747474880250,45.62,168.08,168.07,4.18656834]
["bitfinex","SOLUSD",1747474881273,45.62,168.08,167.99,1.6208]
["bitfinex","SOLUSD",1747474881479,136.9,168.07,167.99,1.6208]
["bitfinex","SOLUSD",1747474881637,20.82589551,168.06,167.99,1.6208]
["bitfinex","SOLUSD",1747474882245,20.82589551,168.06,167.97,9.35062827]
["bitfinex","SOLUSD",1747474882246,26.0,168.05,167.97,3.39720697]
["bitfinex","SOLUSD",1747474882654,26.0,168.05,167.97,18.64964886]
["bitfinex","SOLUSD",1747474883064,26.0,168.05,167.96,4.18656834]
["bitfinex","SOLUSD",1747474883247,162.9,168.05,167.96,4.18656834]
["bitfinex","SOLUSD",1747474883769,5.95096405,168.04,167.96,4.18656834]
["bitfinex","SOLUSD",1747474884462,5.95096405,168.04,167.96,5.95356269]
["bitfinex","SOLUSD",1747474885595,5.95096405,168.04,167.96,9.35096147]
["bitfinex","SOLUSD",1747474886347,5.95096405,168.04,167.96,3.39739878]
["bitfinex","SOLUSD",1747474886866,20.82837419,168.04,167.96,3.39739878]
["bitfinex","SOLUSD",1747474887443,20.82837419,168.04,167.95,50.60375161]
["bitfinex","SOLUSD",1747474888158,5.95096405,168.04,167.95,50.60375161]
["bitfinex","SOLUSD",1747474889574,5.95096405,168.04,167.95,44.64964886]
["bitfinex","SOLUSD",1747474889878,20.82837419,168.04,167.95,50.60375108]
["bitfinex","SOLUSD",1747474892779,5.95096405,168.04,167.95,50.60375108]
["bitfinex","SOLUSD",1747474893282,5.94707106,168.15,168.07,18.64964886]
["bitfinex","SOLUSD",1747474893466,5.94668893,168.17,168.07,38.26964886]
["bitfinex","SOLUSD",1747474893656,25.58606166,168.18,168.07,64.26964886]
["bitfinex","SOLUSD",1747474894752,25.58606166,168.18,168.09,18.64964886]
["bitfinex","SOLUSD",1747474896788,25.58606166,168.18,168.09,5.94901594]
["bitfinex","SOLUSD",1747474897381,25.58606166,168.18,168.07,45.62]
["bitfinex","SOLUSD",1747474897382,40.45108722,168.18,168.08,24.59910487]
["bitfinex","SOLUSD",1747474898883,40.45108722,168.18,168.08,18.64964886]
["bitfinex","SOLUSD",1747474899489,40.45108722,168.18,168.08,24.59911818]
["bitfinex","SOLUSD",1747474899863,177.35108722,168.18,168.08,24.59911818]
["bitfinex","SOLUSD",1747474900084,162.48606166,168.18,168.08,24.59911818]
["bitfinex","SOLUSD",1747474902066,162.48606166,168.18,168.08,18.64964886]
["bitfinex","SOLUSD",1747474902265,177.35108722,168.18,168.08,18.64964886]
["bitfinex","SOLUSD",1747474902783,136.9,168.17,168.08,24.59900663]
["bitfinex","SOLUSD",1747474905490,5.94671741,168.16,168.08,24.59900663]
["bitfinex","SOLUSD",1747474910394,20.81351093,168.16,168.07,18.64964886]
["bitfinex","SOLUSD",1747474910774,5.94671741,168.16,168.07,18.64964886]
["bitfinex","SOLUSD",1747474911704,5.94671741,168.16,168.09,18.64964886]
["bitfinex","SOLUSD",1747474911873,5.94671741,168.16,168.11,18.64964886]
["bitfinex","SOLUSD",1747474912895,5.94671741,168.16,168.09,18.64964886]
["bitfinex","SOLUSD",1747474913470,5.94671741,168.16,168.09,24.59876511]
["bitfinex","SOLUSD",1747474914382,142.84644611,168.17,168.09,24.59876511]
["bitfinex","SOLUSD",1747474914902,136.9,168.17,168.09,24.59876511]
["bitfinex","SOLUSD",1747474915206,25.58612748,168.18,168.09,24.59876511]
["bitfinex","SOLUSD",1747474916893,25.58612748,168.18,168.09,39.47174982]
["bitfinex","SOLUSD",1747474917707,5.94494976,168.21,168.09,39.47174982]
["bitfinex","SOLUSD",1747474920316,20.80732417,168.21,168.09,39.47174982]
["bitfinex","SOLUSD",1747474922312,5.94494976,168.21,168.11,18.64964886]
["bitfinex","SOLUSD",1747474922498,5.94494976,168.21,168.13,18.64964886]
["bitfinex","SOLUSD",1747474923002,25.54468899,168.22,168.13,18.64964886]
["bitfinex","SOLUSD",1747474923799,40.86048722,168.24,168.16,1.6479]
["bitfinex","SOLUSD",1747474923800,5.94388968,168.24,168.16,1.6479]
["bitfinex","SOLUSD",1747474924003,5.94388968,168.24,168.17,18.64964886]
["bitfinex","SOLUSD",1747474924330,5.94388968,168.24,168.19,18.64964886]
["bitfinex","SOLUSD",1747474924681,5.94388968,168.24,168.17,24.59588714]
["bitfinex","SOLUSD",1747474925296,136.9,168.25,168.17,24.59588714]
["bitfinex","SOLUSD",1747474925297,158.0003,168.29,168.21,18.64964886]
["bitfinex","SOLUSD",1747474926213,5.94247682,168.28,168.21,24.59457175]
["bitfinex","SOLUSD",1747474926720,156.46,168.29,168.22,1.6479]
["bitfinex","SOLUSD",1747474927222,19.56,168.29,168.23,18.64964886]
["bitfinex","SOLUSD",1747474927411,5.94141762,168.31,168.23,18.64964886]
["bitfinex","SOLUSD",1747474928010,5.94141762,168.31,168.23,24.83364886]
["bitfinex","SOLUSD",1747474928502,142.84076842,168.33,168.25,18.64964886]
["bitfinex","SOLUSD",1747474928707,5.94076842,168.33,168.25,18.64964886]
["bitfinex","SOLUSD",1747474929907,5.94076842,168.33,168.26,5.94318316]
["bitfinex","SOLUSD",1747474932726,5.94000594,168.35,168.27,18.64964886]
["bitfinex","SOLUSD",1747474932911,5.93894761,168.38,168.31,18.64964886]
["bitfinex","SOLUSD",1747474933117,142.83865679,168.39,168.31,44.52434886]
["bitfinex","SOLUSD",1747474933313,5.93788967,168.41,168.31,44.52434886]
["bitfinex","SOLUSD",1747474934435,5.93788967,168.41,168.33,18.64964886]
["bitfinex","SOLUSD",1747474935831,5.93788967,168.41,168.35,18.64964886]
["bitfinex","SOLUSD",1747474937035,5.93788967,168.41,168.34,18.64964886]
["bitfinex","SOLUSD",1747474938833,5.93788967,168.41,168.34,24.59000765]
["bitfinex","SOLUSD",1747474939037,5.93788967,168.41,168.34,18.64964886]
["bitfinex","SOLUSD",1747474939535,5.93788967,168.41,168.34,24.58995382]
["bitfinex","SOLUSD",1747474941131,5.93788967,168.41,168.34,18.64964886]
["bitfinex","SOLUSD",1747474941332,5.93788967,168.41,168.31,25.8747]
["bitfinex","SOLUSD",1747474941333,20.78261385,168.41,168.31,31.8158723]
["bitfinex","SOLUSD",1747474941523,20.78261385,168.41,168.32,18.64964886]
["bitfinex","SOLUSD",1747474942737,136.9,168.4,168.29,18.64964886]
["bitfinex","SOLUSD",1747474942931,156.44,168.4,168.29,18.64964886]
["bitfinex","SOLUSD",1747474943329,20.78508224,168.39,168.29,18.64964886]
["bitfinex","SOLUSD",1747474943638,22.31618224,168.39,168.29,18.64964886]
["bitfinex","SOLUSD",1747474943837,136.9,168.38,168.29,18.64964886]
["bitfinex","SOLUSD",1747474945222,5.93930035,168.37,168.29,18.64964886]
["bitfinex","SOLUSD",1747474945847,5.93930035,168.37,168.29,24.59152582]
["bitfinex","SOLUSD",1747474949329,5.93903672,168.38,168.33,18.64964886]
["bitfinex","SOLUSD",1747474949534,5.93788967,168.41,168.33,18.64964886]
["bitfinex","SOLUSD",1747474950233,5.93788967,168.41,168.34,5.94035879]
["bitfinex","SOLUSD",1747474951364,5.93788967,168.41,168.34,18.64964886]
["bitfinex","SOLUSD",1747474951854,20.78261385,168.41,168.34,18.64964886]
["bitfinex","SOLUSD",1747474952148,5.93788967,168.41,168.34,18.64964886]
["bitfinex","SOLUSD",1747474952337,5.93788967,168.41,168.36,18.64964886]
["bitfinex","SOLUSD",1747474953343,5.93788967,168.41,168.34,24.58992237]
["bitfinex","SOLUSD",1747474955033,5.93788967,168.41,168.34,18.64964886]
["bitfinex","SOLUSD",1747474955441,5.93788967,168.41,168.34,24.58999385]
["bitfinex","SOLUSD",1747474960558,5.93788967,168.41,168.34,18.64964886]
["bitfinex","SOLUSD",1747474960740,5.93788967,168.41,168.33,18.64964886]
["bitfinex","SOLUSD",1747474961861,20.78261385,168.41,168.33,18.64964886]
["bitfinex","SOLUSD",1747474962364,5.93788967,168.41,168.33,24.59029829]
["bitfinex","SOLUSD",1747474962664,5.93788967,168.41,168.34,8.0315]
["bitfinex","SOLUSD",1747474963856,5.93788967,168.41,168.35,24.5896548]
["bitfinex","SOLUSD",1747474964054,5.93788967,168.41,168.35,18.64964886]
["bitfinex","SOLUSD",1747474964856,20.78261385,168.41,168.35,18.64964886]
["bitfinex","SOLUSD",1747474972360,20.78261385,168.41,168.34,1.6537]
["bitfinex","SOLUSD",1747474972569,20.78261385,168.41,168.34,18.64964886]
["bitfinex","SOLUSD",1747474972749,20.78261385,168.41,168.33,3.37819082]
["bitfinex","SOLUSD",1747474972949,22.31861385,168.41,168.33,3.37819082]
["bitfinex","SOLUSD",1747474973146,22.31861385,168.41,168.32,7.60184325]
["bitfinex","SOLUSD",1747474974459,22.31861385,168.41,168.32,3.37819082]
["bitfinex","SOLUSD",1747474975698,22.31861385,168.41,168.33,3.37819082]
["bitfinex","SOLUSD",1747474976846,22.31861385,168.41,168.32,3.37819082]
["bitfinex","SOLUSD",1747474977164,20.78261385,168.41,168.33,18.64964886]
["bitfinex","SOLUSD",1747474977970,20.78261385,168.41,168.33,24.5902878]
["bitfinex","SOLUSD",1747474978356,20.78261385,168.41,168.35,18.64964886]
["bitfinex","SOLUSD",1747474978870,20.78261385,168.41,168.34,3.37819082]
["bitfinex","SOLUSD",1747474980266,50.47206222,168.41,168.32,7.60184325]
["bitfinex","SOLUSD",1747474980498,26.0,168.37,168.32,7.60184325]
["bitfinex","SOLUSD",1747474981845,177.20878593,168.36,168.32,7.60184325]
["bitfinex","SOLUSD",1747474982373,177.20878593,168.36,168.32,4.22365243]
["bitfinex","SOLUSD",1747474988287,142.83965312,168.36,168.32,4.22365243]
["bitfinex","SOLUSD",1747474988574,136.9,168.36,168.33,18.64964886]
["bitfinex","SOLUSD",1747474990883,142.83966059,168.36,168.33,18.64964886]
["bitfinex","SOLUSD",1747474991868,142.83966059,168.36,168.32,5.81795243]
["bitfinex","SOLUSD",1747474992380,142.83966059,168.36,168.32,4.22365243]
["bitfinex","SOLUSD",1747474992381,157.6887934,168.36,168.32,4.22365243]
["bitfinex","SOLUSD",1747474992962,157.6887934,168.36,168.3,3.37819082]
["bitfinex","SOLUSD",1747474993288,136.9,168.35,168.3,3.37819082]
["bitfinex","SOLUSD",1747474994063,136.9,168.35,168.29,22.02783968]
["bitfinex","SOLUSD",1747474994681,5.94035879,168.34,168.29,22.02783968]
["bitfinex","SOLUSD",1747474995569,5.94035879,168.34,168.29,27.96988961]
["bitfinex","SOLUSD",1747474996993,5.94035879,168.34,168.29,22.02783968]
["bitfinex","SOLUSD",1747474999992,5.93991159,168.36,168.29,34.38238889]
["bitfinex","SOLUSD",1747475000383,5.93991159,168.36,168.3,3.37819082]
["bitfinex","SOLUSD",1747475000991,5.93930035,168.37,168.3,3.37819082]
["bitfinex","SOLUSD",1747475001698,5.93930035,168.37,168.3,9.31994893]
["bitfinex","SOLUSD",1747475001901,5.93930035,168.37,168.3,13.54360136]
["bitfinex","SOLUSD",1747475002197,5.93930035,168.37,168.3,7.60184325]
["bitfinex","SOLUSD",1747475003491,5.93930035,168.37,168.32,18.64964886]
["bitfinex","SOLUSD",1747475004799,5.93930035,168.37,168.32,24.59070205]
["bitfinex","SOLUSD",1747475005103,5.93904219,168.38,168.32,24.59070205]
["bitfinex","SOLUSD",1747475005689,5.93904219,168.38,168.34,18.64964886]
["bitfinex","SOLUSD",1747475008183,5.93904219,168.38,168.34,22.02783968]
["bitfinex","SOLUSD",1747475009708,5.93904219,168.38,168.34,18.64964886]
["bitfinex","SOLUSD",1747475010026,136.9,168.39,168.34,18.64964886]
["bitfinex","SOLUSD",1747475010185,5.93852233,168.4,168.34,18.64964886]
["bitfinex","SOLUSD",1747475011187,5.93852233,168.4,168.34,22.02783968]
["bitfinex","SOLUSD",1747475011387,5.93788967,168.41,168.34,22.02783968]
["bitfinex","SOLUSD",1747475012814,5.93788967,168.41,168.34,27.96817245]
["bitfinex","SOLUSD",1747475013615,5.93788967,168.41,168.34,22.02783968]
["bitfinex","SOLUSD",1747475013925,5.93788967,168.41,168.35,3.37819082]
["bitfinex","SOLUSD",1747475013926,26.0,168.39,168.35,3.37819082]
["bitfinex","SOLUSD",1747475014107,26.0,168.36,168.35,3.37819082]
["bitfinex","SOLUSD",1747475014618,45.48,168.36,168.35,3.37819082]
["bitfinex","SOLUSD",1747475015703,51.41965312,168.36,168.33,4.22365243]
["bitfinex","SOLUSD",1747475016306,66.26878593,168.36,168.33,4.22365243]
["bitfinex","SOLUSD",1747475017416,66.26878593,168.36,168.28,18.64964886]
["bitfinex","SOLUSD",1747475017612,136.9,168.35,168.28,18.64964886]
["bitfinex","SOLUSD",1747475017817,5.94035879,168.34,168.28,18.64964886]
["bitfinex","SOLUSD",1747475024806,5.94035879,168.34,168.29,18.64964886]
["bitfinex","SOLUSD",1747475025229,5.94035879,168.34,168.29,22.02783968]
["bitfinex","SOLUSD",1747475027229,5.94035879,168.34,168.29,27.96989418]
["bitfinex","SOLUSD",1747475028832,5.93992828,168.36,168.3,1.6233]
["bitfinex","SOLUSD",1747475029005,5.93992828,168.36,168.3,5.00149082]
["bitfinex","SOLUSD",1747475029833,5.93930035,168.37,168.3,10.94319056]
["bitfinex","SOLUSD",1747475032227,20.78755122,168.37,168.3,3.37819082]
["bitfinex","SOLUSD",1747475033227,136.9,168.36,168.3,3.37819082]
["bitfinex","SOLUSD",1747475033929,136.9,168.35,168.3,3.37819082]
["bitfinex","SOLUSD",1747475034313,20.79125578,168.34,168.26,5.00149082]
["bitfinex","SOLUSD",1747475034909,40.23125578,168.34,168.26,5.00149082]
["bitfinex","SOLUSD",1747475035519,40.23125578,168.34,168.26,3.37819082]
["bitfinex","SOLUSD",1747475037532,40.23125578,168.34,168.24,3.37819082]
["bitfinex","SOLUSD",1747475038509,69.93304976,168.34,168.24,3.37819082]
["bitfinex","SOLUSD",1747475040824,69.93304976,168.34,168.23,18.64964886]
["bitfinex","SOLUSD",1747475041838,136.9,168.33,168.23,18.64964886]
["bitfinex","SOLUSD",1747475042037,45.44,168.32,168.23,18.64964886]
["bitfinex","SOLUSD",1747475042243,26.0,168.29,168.22,3.37819082]
["bitfinex","SOLUSD",1747475042535,20.79866888,168.28,168.22,3.37819082]
["bitfinex","SOLUSD",1747475042939,136.9,168.27,168.22,3.37819082]
["bitfinex","SOLUSD",1747475043117,45.44,168.26,168.22,3.37819082]
["bitfinex","SOLUSD",1747475043736,45.44,168.26,168.15,18.64964886]
["bitfinex","SOLUSD",1747475043934,136.9,168.25,168.15,18.64964886]
["bitfinex","SOLUSD",1747475044116,26.0,168.22,168.15,18.64964886]
["bitfinex","SOLUSD",1747475044521,5.94494976,168.21,168.15,18.64964886]
["bitfinex","SOLUSD",1747475046942,20.80732417,168.21,168.14,18.64964886]
["bitfinex","SOLUSD",1747475047144,157.70732417,168.21,168.13,5.01733297]
["bitfinex","SOLUSD",1747475047441,156.32,168.2,168.1,18.64964886]
["bitfinex","SOLUSD",1747475047612,136.9,168.19,168.1,18.64964886]
["bitfinex","SOLUSD",1747475048823,26.0,168.16,168.09,4.22365243]
["bitfinex","SOLUSD",1747475049540,26.0,168.16,168.08,26.88234886]
["bitfinex","SOLUSD",1747475049838,45.42,168.16,168.08,20.27714886]
["bitfinex","SOLUSD",1747475050034,136.9,168.15,168.05,18.64964886]
["bitfinex","SOLUSD",1747475050345,156.32,168.14,168.05,18.64964886]
["bitfinex","SOLUSD",1747475050520,136.9,168.13,168.05,18.64964886]
["bitfinex","SOLUSD",1747475050720,5.94813228,168.12,168.05,18.64964886]
["bitfinex","SOLUSD",1747475051043,20.81846299,168.12,168.04,1.6275]
["bitfinex","SOLUSD",1747475054129,20.81846299,168.12,168.01,18.64964886]
["bitfinex","SOLUSD",1747475054446,20.81846299,168.12,168.0,1.5853]
["bitfinex","SOLUSD",1747475055521,162.9,168.13,168.0,1.5853]
["bitfinex","SOLUSD",1747475055522,20.82341741,168.08,168.0,1.5853]
["bitfinex","SOLUSD",1747475055740,19.44,168.07,168.0,1.5853]
["bitfinex","SOLUSD",1747475056119,156.34,168.07,168.0,1.5853]
["bitfinex","SOLUSD",1747475056653,136.9,168.07,168.01,18.64964886]
["bitfinex","SOLUSD",1747475056821,5.94954783,168.08,168.01,18.64964886]
["bitfinex","SOLUSD",1747475057642,5.94919388,168.09,168.01,18.64964886]
["bitfinex","SOLUSD",1747475059348,5.94919388,168.09,168.01,24.60160661]
["bitfinex","SOLUSD",1747475060829,5.94919388,168.09,168.01,18.64964886]
["bitfinex","SOLUSD",1747475061831,5.94919388,168.09,168.01,24.60153038]
["bitfinex","SOLUSD",1747475063458,20.82217859,168.09,168.01,18.64964886]
["bitfinex","SOLUSD",1747475064155,20.82217859,168.09,168.01,24.60161509]
["bitfinex","SOLUSD",1747475064942,20.82217859,168.09,168.01,18.64964886]
["bitfinex","SOLUSD",1747475067168,46.82217859,168.09,168.0,1.5853]
["bitfinex","SOLUSD",1747475067370,26.0,168.06,168.0,1.5853]
["bitfinex","SOLUSD",1747475069271,5.95060993,168.05,168.0,1.5853]
["bitfinex","SOLUSD",1747475070777,157.72713477,168.05,167.97,18.64964886]
["bitfinex","SOLUSD",1747475071349,157.72713477,168.05,167.97,24.60281446]
["bitfinex","SOLUSD",1747475073567,142.85060993,168.05,167.97,24.60281446]
["bitfinex","SOLUSD",1747475074068,142.85060993,168.05,167.97,18.64964886]
["bitfinex","SOLUSD",1747475074937,142.85060993,168.05,167.97,24.60306076]
["bitfinex","SOLUSD",1747475075142,19.44,168.04,167.97,18.64964886]
["bitfinex","SOLUSD",1747475075862,5.95131821,168.03,167.97,18.64964886]
["bitfinex","SOLUSD",1747475076277,19.44,168.04,167.97,24.60301693]
["bitfinex","SOLUSD",1747475077347,156.32,168.05,167.97,24.60301693]
["bitfinex","SOLUSD",1747475077773,5.95114983,168.04,167.97,24.60301693]
["bitfinex","SOLUSD",1747475079090,5.95114983,168.04,167.97,18.64964886]
["bitfinex","SOLUSD",1747475081273,5.95114983,168.04,167.97,24.60302145]
["bitfinex","SOLUSD",1747475081479,162.27066007,168.05,167.97,24.60302145]
["bitfinex","SOLUSD",1747475081784,136.9,168.05,167.99,18.64964886]
["bitfinex","SOLUSD",1747475082784,25.38992885,168.07,167.99,18.64964886]
["bitfinex","SOLUSD",1747475083158,25.38992885,168.07,168.0,5.95238095]
["bitfinex","SOLUSD",1747475085388,25.38992885,168.07,167.99,26.0]
["bitfinex","SOLUSD",1747475085556,25.38992885,168.07,168.0,18.64964886]
["bitfinex","SOLUSD",1747475086087,25.38992885,168.07,167.98,18.64964886]
["bitfinex","SOLUSD",1747475086753,40.26468341,168.07,167.98,24.60272694]
["bitfinex","SOLUSD",1747475087657,40.26468341,168.07,167.98,18.64964886]
["bitfinex","SOLUSD",1747475088386,46.47998341,168.07,167.97,18.64964886]
["bitfinex","SOLUSD",1747475088775,136.9,168.06,167.97,18.64964886]
["bitfinex","SOLUSD",1747475089764,20.82713477,168.05,167.97,18.64964886]
["bitfinex","SOLUSD",1747475090459,20.82713477,168.05,167.97,22.0529405]
["bitfinex","SOLUSD",1747475091186,20.82713477,168.05,167.97,3.40329164]
["bitfinex","SOLUSD",1747475091877,136.9,168.04,167.97,3.40329164]
["bitfinex","SOLUSD",1747475093187,19.4,168.03,167.97,3.40329164]
["bitfinex","SOLUSD",1747475093395,20.83085345,168.02,167.97,3.40329164]
["bitfinex","SOLUSD",1747475094775,136.9,168.01,167.97,3.40329164]
["bitfinex","SOLUSD",1747475096076,142.85207641,168.01,167.97,3.40329164]
["bitfinex","SOLUSD",1747475098492,142.85207641,168.01,167.96,3.40329164]
["bitfinex","SOLUSD",1747475100277,157.73214307,168.01,167.96,3.40329164]
["bitfinex","SOLUSD",1747475100895,157.73214307,168.01,167.95,3.40329164]
["bitfinex","SOLUSD",1747475102091,157.73214307,168.01,167.94,3.40329164]
["bitfinex","SOLUSD",1747475103376,142.85207641,168.01,167.94,9.35773499]
["bitfinex","SOLUSD",1747475103600,142.85207641,168.01,167.95,3.40329164]
["bitfinex","SOLUSD",1747475104816,157.73214307,168.01,167.95,3.40329164]
["bitfinex","SOLUSD",1747475104986,157.73214307,168.01,167.94,3.40329164]
["bitfinex","SOLUSD",1747475105880,136.9,168.0,167.94,3.40329164]
["bitfinex","SOLUSD",1747475106185,27.5415,167.98,167.94,3.40329164]
["bitfinex","SOLUSD",1747475106374,26.0,167.96,167.92,3.40329164]
["bitfinex","SOLUSD",1747475106576,156.32,167.97,167.92,3.40329164]
["bitfinex","SOLUSD",1747475106990,162.27351113,167.97,167.92,9.35848431]
["bitfinex","SOLUSD",1747475107399,156.32,167.97,167.92,9.35848431]
["bitfinex","SOLUSD",1747475107584,156.32,167.97,167.92,5.95519267]
["bitfinex","SOLUSD",1747475108500,136.9,167.97,167.93,18.64964886]
["bitfinex","SOLUSD",1747475109387,136.9,167.97,167.94,5.95450756]
["bitfinex","SOLUSD",1747475109690,162.23203606,168.01,167.94,5.95450756]
["bitfinex","SOLUSD",1747475110004,136.9,168.01,167.95,18.64964886]
["bitfinex","SOLUSD",1747475111604,136.9,168.01,167.97,18.64964886]
["bitfinex","SOLUSD",1747475111805,142.85206088,168.01,167.95,4.22365243]
["bitfinex","SOLUSD",1747475112509,26.0,168.0,167.95,4.22365243]
["bitfinex","SOLUSD",1747475112883,142.85206088,168.01,167.95,4.22365243]
["bitfinex","SOLUSD",1747475113709,142.85206088,168.01,167.95,10.17777013]
["bitfinex","SOLUSD",1747475114086,142.85206088,168.01,167.95,4.22365243]
["bitfinex","SOLUSD",1747475114814,142.85206088,168.01,167.94,24.60413465]
["bitfinex","SOLUSD",1747475116221,136.9,168.0,167.91,5.82645243]
["bitfinex","SOLUSD",1747475117429,5.95273528,167.99,167.91,5.82645243]
["bitfinex","SOLUSD",1747475117725,5.95273528,167.99,167.91,11.78199761]
["bitfinex","SOLUSD",1747475119119,5.95273528,167.99,167.91,1.6028]
["bitfinex","SOLUSD",1747475120033,26.0,167.98,167.9,19.37112741]
["bitfinex","SOLUSD",1747475120326,156.28,167.97,167.9,0.72147855]
["bitfinex","SOLUSD",1747475120619,136.9,167.96,167.9,0.72147855]
["bitfinex","SOLUSD",1747475120996,5.95415302,167.95,167.9,0.72147855]
["bitfinex","SOLUSD",1747475126835,142.85390484,167.96,167.9,6.67733724]
["bitfinex","SOLUSD",1747475127217,5.95308054,167.99,167.91,18.64964886]
["bitfinex","SOLUSD",1747475127428,136.9,168.01,167.92,5.95521676]
["bitfinex","SOLUSD",1747475128431,5.95238095,168.0,167.93,18.64964886]
["bitfinex","SOLUSD",1747475129316,136.9,168.01,167.93,18.64964886]
["bitfinex","SOLUSD",1747475129522,142.85214831,168.01,167.93,20.31084886]
["bitfinex","SOLUSD",1747475130332,136.9,168.01,167.95,18.64964886]
["bitfinex","SOLUSD",1747475130532,45.41405188,168.02,167.97,18.64964886]
["bitfinex","SOLUSD",1747475131423,45.41405188,168.02,167.97,22.06025561]
["bitfinex","SOLUSD",1747475131635,39.46226045,168.02,167.97,28.01360548]
["bitfinex","SOLUSD",1747475131841,45.41395897,168.02,167.97,28.01360548]
["bitfinex","SOLUSD",1747475132139,39.46226045,168.02,167.97,28.01360548]
["bitfinex","SOLUSD",1747475132341,45.41395431,168.02,167.97,22.06025561]
["bitfinex","SOLUSD",1747475132512,45.41395431,168.02,167.98,3.41060675]
["bitfinex","SOLUSD",1747475133923,60.29313535,168.02,167.98,3.41060675]
["bitfinex","SOLUSD",1747475134240,60.29313535,168.02,167.95,3.41060675]
["bitfinex","SOLUSD",1747475135037,45.41395431,168.02,167.95,3.41060675]
["bitfinex","SOLUSD",1747475135336,45.41395431,168.02,167.95,9.36469415]
["bitfinex","SOLUSD",1747475135855,39.46226045,168.02,167.96,18.64964886]
["bitfinex","SOLUSD",1747475136920,39.46226045,168.02,167.97,3.41060675]
["bitfinex","SOLUSD",1747475137434,45.41416002,168.02,167.97,3.41060675]
["bitfinex","SOLUSD",1747475138028,45.41416002,168.02,167.96,26.28390804]
["bitfinex","SOLUSD",1747475139030,45.41416002,168.02,167.96,22.06025561]
["bitfinex","SOLUSD",1747475139924,45.41416002,168.02,167.96,18.64964886]
["bitfinex","SOLUSD",1747475140127,39.46226045,168.02,167.96,24.60340795]
["bitfinex","SOLUSD",1747475141323,20.08226045,168.02,167.96,24.60340795]
["bitfinex","SOLUSD",1747475141522,20.08226045,168.02,167.98,18.64964886]
["bitfinex","SOLUSD",1747475142440,20.08226045,168.02,167.97,3.41060675]
["bitfinex","SOLUSD",1747475142639,26.03405276,168.02,167.97,3.41060675]
["bitfinex","SOLUSD",1747475143417,40.9132338,168.02,167.97,3.41060675]
["bitfinex","SOLUSD",1747475144226,40.9132338,168.02,167.94,3.41060675]
["bitfinex","SOLUSD",1747475144426,19.36,168.01,167.95,18.64964886]
["bitfinex","SOLUSD",1747475145145,5.95238095,168.0,167.95,18.64964886]
["bitfinex","SOLUSD",1747475145352,5.95238095,168.0,167.94,3.41060675]
["bitfinex","SOLUSD",1747475146144,5.95238095,168.0,167.94,18.64964886]
["bitfinex","SOLUSD",1747475147734,25.31213215,168.01,167.94,24.60402083]
["bitfinex","SOLUSD",1747475148327,5.95213215,168.01,167.94,24.60402083]
["bitfinex","SOLUSD",1747475149253,5.95213215,168.01,167.95,3.41060675]
["bitfinex","SOLUSD",1747475149443,5.95213215,168.01,167.95,9.36463018]
["bitfinex","SOLUSD",1747475149834,26.03402399,168.02,167.95,9.36463018]
["bitfinex","SOLUSD",1747475150034,26.03402399,168.02,167.95,28.01427904]
["bitfinex","SOLUSD",1747475151053,26.03402399,168.02,167.97,18.64964886]
["bitfinex","SOLUSD",1747475151262,20.08226045,168.02,167.97,18.64964886]
["bitfinex","SOLUSD",1747475152742,20.08226045,168.02,167.97,22.06025561]
["bitfinex","SOLUSD",1747475153052,5.94990182,168.07,168.0,5.95238095]
["bitfinex","SOLUSD",1747475153239,5.94990182,168.07,168.01,18.64964886]
["bitfinex","SOLUSD",1747475154126,5.94990182,168.07,168.01,22.06025561]
["bitfinex","SOLUSD",1747475154454,5.94990182,168.07,168.01,28.01226542]
["bitfinex","SOLUSD",1747475155354,5.94990182,168.07,168.02,3.41060675]
["bitfinex","SOLUSD",1747475156158,142.84957197,168.08,168.02,9.36226629]
["bitfinex","SOLUSD",1747475156452,142.84957197,168.08,168.02,3.41060675]
["bitfinex","SOLUSD",1747475158041,142.84957197,168.08,168.02,9.36224903]
["bitfinex","SOLUSD",1747475158241,142.84957197,168.08,168.02,3.41060675]
["bitfinex","SOLUSD",1747475160056,142.84957197,168.08,168.02,9.36226236]
["bitfinex","SOLUSD",1747475160249,136.9,168.08,168.02,9.36226236]
["bitfinex","SOLUSD",1747475161856,142.84975191,168.08,168.02,9.36226236]
["bitfinex","SOLUSD",1747475162059,19.36,168.09,168.03,44.64964886]
["bitfinex","SOLUSD",1747475162364,5.94837419,168.12,168.03,44.64964886]
["bitfinex","SOLUSD",1747475163395,5.94837419,168.12,168.04,5.95096405]
["bitfinex","SOLUSD",1747475164262,5.94837419,168.12,168.04,9.3615708]
["bitfinex","SOLUSD",1747475164967,20.8187049,168.12,168.04,3.41060675]
["bitfinex","SOLUSD",1747475165863,20.8187049,168.12,168.03,18.64964886]
["bitfinex","SOLUSD",1747475167369,20.8187049,168.12,168.03,5.9512567]
["bitfinex","SOLUSD",1747475167564,5.94837419,168.12,168.03,5.9512567]
["bitfinex","SOLUSD",1747475167967,5.94837419,168.12,168.05,18.64964886]
["bitfinex","SOLUSD",1747475168172,5.94837419,168.12,168.05,20.26824886]
["bitfinex","SOLUSD",1747475169580,5.94837419,168.12,168.05,26.21871847]
["bitfinex","SOLUSD",1747475169756,136.9,168.13,168.05,32.48061847]
["bitfinex","SOLUSD",1747475169961,136.9,168.13,168.05,73.35714331]
["bitfinex","SOLUSD",1747475170177,19.34,168.14,168.05,73.35714331]
["bitfinex","SOLUSD",1747475170471,26.0,168.17,168.07,18.64964886]
["bitfinex","SOLUSD",1747475170847,5.94636379,168.17,168.07,18.64964886]
["bitfinex","SOLUSD",1747475171249,142.84610202,168.18,168.09,18.64964886]
["bitfinex","SOLUSD",1747475171449,142.84610202,168.18,168.09,37.96964886]
["bitfinex","SOLUSD",1747475172044,5.94544225,168.2,168.11,18.64964886]
["bitfinex","SOLUSD",1747475172250,25.26505088,168.21,168.13,18.64964886]
["bitfinex","SOLUSD",1747475173381,25.26505088,168.21,168.15,18.64964886]
["bitfinex","SOLUSD",1747475175787,25.26505088,168.21,168.13,18.64964886]
["bitfinex","SOLUSD",1747475176284,25.26502867,168.21,168.13,18.64964886]
["bitfinex","SOLUSD",1747475177467,5.94502867,168.21,168.15,18.64964886]
["bitfinex","SOLUSD",1747475178586,5.944243,168.23,168.15,5.9468422]
["bitfinex","SOLUSD",1747475179163,31.944243,168.23,168.11,6.2619]
["bitfinex","SOLUSD",1747475179376,26.0,168.2,168.11,24.91154886]
["bitfinex","SOLUSD",1747475179576,26.0,168.2,168.12,18.64964886]
["bitfinex","SOLUSD",1747475180864,26.0,168.22,168.13,5.9477785]
["bitfinex","SOLUSD",1747475181790,5.9451723,168.21,168.13,5.9477785]
["bitfinex","SOLUSD",1747475184794,20.8048505,168.23,168.14,18.64964886]
["bitfinex","SOLUSD",1747475186591,20.8048505,168.23,168.14,24.5970215]
["bitfinex","SOLUSD",1747475189178,5.944243,168.23,168.14,24.5970215]
["bitfinex","SOLUSD",1747475190803,5.944243,168.23,168.16,18.64964886]
["bitfinex","SOLUSD",1747475191302,5.944243,168.23,168.18,18.64964886]
["bitfinex","SOLUSD",1747475191711,142.84395244,168.24,168.18,18.64964886]
["bitfinex","SOLUSD",1747475192593,5.94247682,168.28,168.2,18.64964886]
["bitfinex","SOLUSD",1747475193799,5.94212371,168.29,168.22,18.64964886]
["bitfinex","SOLUSD",1747475195002,5.94212371,168.29,168.22,24.59400813]
["bitfinex","SOLUSD",1747475195508,5.94212371,168.29,168.22,18.64964886]
["bitfinex","SOLUSD",1747475196500,5.94212371,168.29,168.22,24.59417714]
["bitfinex","SOLUSD",1747475196886,5.94212371,168.29,168.22,50.59417714]
["bitfinex","SOLUSD",1747475200109,5.94212371,168.29,168.22,18.64964886]
["bitfinex","SOLUSD",1747475201198,20.79513454,168.31,168.22,18.64964886]
["bitfinex","SOLUSD",1747475202890,20.79513454,168.31,168.22,24.5942386]
["bitfinex","SOLUSD",1747475203297,5.94141762,168.31,168.22,24.5942386]
["bitfinex","SOLUSD",1747475203901,5.94141762,168.31,168.22,18.64964886]
["bitfinex","SOLUSD",1747475204211,20.79496167,168.31,168.22,18.64964886]
["bitfinex","SOLUSD",1747475204802,46.79496167,168.31,168.22,18.64964886]
["bitfinex","SOLUSD",1747475206528,26.0,168.28,168.21,1.5452]
["bitfinex","SOLUSD",1747475207715,5.94282997,168.27,168.21,1.5452]
["bitfinex","SOLUSD",1747475208217,20.7999049,168.27,168.21,1.5452]
["bitfinex","SOLUSD",1747475211333,20.7999049,168.27,168.18,6.5265]
["bitfinex","SOLUSD",1747475211500,20.7999049,168.27,168.18,18.64964886]
["bitfinex","SOLUSD",1747475212015,136.9,168.26,168.18,18.64964886]
["bitfinex","SOLUSD",1747475212409,156.16,168.26,168.18,18.64964886]
["bitfinex","SOLUSD",1747475212622,162.9,168.25,168.16,18.64964886]
["bitfinex","SOLUSD",1747475213149,136.9,168.24,168.15,4.22365243]
["bitfinex","SOLUSD",1747475213457,136.9,168.24,168.15,3.3903061]
["bitfinex","SOLUSD",1747475213809,22.3256505,168.23,168.15,3.3903061]
["bitfinex","SOLUSD",1747475214242,162.9,168.22,168.15,3.3903061]
["bitfinex","SOLUSD",1747475214535,136.9,168.21,168.15,3.3903061]
["bitfinex","SOLUSD",1747475215150,136.9,168.21,168.13,1.5292]
["bitfinex","SOLUSD",1747475216049,20.80856123,168.2,168.13,1.5292]
["bitfinex","SOLUSD",1747475216960,26.0,168.19,168.11,3.3903061]
["bitfinex","SOLUSD",1747475217257,162.9,168.19,168.11,3.3903061]
["bitfinex","SOLUSD",1747475218248,20.81103578,168.18,168.1,18.64964886]
["bitfinex","SOLUSD",1747475219557,20.81103578,168.18,168.09,9.14315853]
["bitfinex","SOLUSD",1747475219558,136.9,168.17,168.09,9.14315853]
["bitfinex","SOLUSD",1747475220056,136.9,168.16,168.09,9.14315853]
["bitfinex","SOLUSD",1747475220258,20.81598667,168.14,168.09,7.61395853]
["bitfinex","SOLUSD",1747475220553,20.81598667,168.14,168.07,3.3903061]
["bitfinex","SOLUSD",1747475220855,46.10338667,168.14,168.07,3.3903061]
["bitfinex","SOLUSD",1747475221160,26.0,168.12,168.07,3.3903061]
["bitfinex","SOLUSD",1747475221652,26.0,168.12,168.05,4.22365243]
["bitfinex","SOLUSD",1747475222236,136.9,168.13,168.05,4.22365243]
["bitfinex","SOLUSD",1747475222237,20.82217859,168.09,168.05,4.22365243]
["bitfinex","SOLUSD",1747475223856,20.82217859,168.09,168.02,18.64964886]
["bitfinex","SOLUSD",1747475224056,5.94919388,168.09,168.01,1.5324]
["bitfinex","SOLUSD",1747475224260,5.9487738,168.11,168.02,24.60131395]
["bitfinex","SOLUSD",1747475225966,26.0,168.08,168.02,18.64964886]
["bitfinex","SOLUSD",1747475226163,26.0,168.07,168.01,1.5324]
["bitfinex","SOLUSD",1747475226463,26.0,168.07,168.0,18.64964886]
["bitfinex","SOLUSD",1747475227665,1.5178,168.09,167.99,18.64964886]
["bitfinex","SOLUSD",1747475227967,5.94919388,168.09,167.99,24.60238414]
["bitfinex","SOLUSD",1747475228346,5.94919388,168.09,167.99,50.60238414]
["bitfinex","SOLUSD",1747475229967,5.94919388,168.09,167.99,65.48422234]
["bitfinex","SOLUSD",1747475230467,5.94919388,168.09,167.99,50.60238414]
["bitfinex","SOLUSD",1747475230998,20.82217859,168.09,167.99,50.60238414]
["bitfinex","SOLUSD",1747475231269,20.82217859,168.09,167.99,18.64964886]
["bitfinex","SOLUSD",1747475231563,26.0,168.06,167.97,1.5852]
["bitfinex","SOLUSD",1747475231772,156.18,168.05,167.97,1.5852]
["bitfinex","SOLUSD",1747475232370,5.95096405,168.04,167.97,1.5852]
["bitfinex","SOLUSD",1747475232945,26.0,168.02,167.95,4.22365243]
["bitfinex","SOLUSD",1747475233165,136.9,168.01,167.95,4.22365243]
["bitfinex","SOLUSD",1747475233860,136.9,168.01,167.92,1.5852]
["bitfinex","SOLUSD",1747475234058,20.83333333,168.0,167.92,1.5852]
["bitfinex","SOLUSD",1747475234265,136.9,167.99,167.92,1.5852]
["bitfinex","SOLUSD",1747475234466,182.18,167.99,167.91,18.64964886]
["bitfinex","SOLUSD",1747475234853,182.18,167.99,167.91,24.60515378]
["bitfinex","SOLUSD",1747475235174,182.18,167.99,167.91,18.64964886]
["bitfinex","SOLUSD",1747475236579,5.95308965,167.98,167.91,18.64964886]
["bitfinex","SOLUSD",1747475236777,5.95308965,167.98,167.91,24.60516505]
["bitfinex","SOLUSD",1747475238148,162.13275772,167.99,167.91,24.60516505]
["bitfinex","SOLUSD",1747475239677,136.9,167.99,167.91,24.60516505]
["bitfinex","SOLUSD",1747475240297,185.70406757,168.03,167.95,18.64964886]
["bitfinex","SOLUSD",1747475242783,185.70406757,168.03,167.95,24.60362231]
["bitfinex","SOLUSD",1747475243471,185.70406757,168.03,167.95,18.64964886]
["bitfinex","SOLUSD",1747475243975,200.58236311,168.03,167.93,18.64964886]
["bitfinex","SOLUSD",1747475244177,26.0,168.0,167.93,18.64964886]
["bitfinex","SOLUSD",1747475244374,26.0,168.0,167.91,18.64964886]
["bitfinex","SOLUSD",1747475244575,162.9,168.0,167.9,18.64964886]
["bitfinex","SOLUSD",1747475245467,5.95273528,167.99,167.9,24.60536445]
["bitfinex","SOLUSD",1747475247965,20.83457348,167.99,167.9,18.64964886]
["bitfinex","SOLUSD",1747475248157,40.11457348,167.99,167.9,18.64964886]
["bitfinex","SOLUSD",1747475248380,59.39457348,167.99,167.9,18.64964886]
["bitfinex","SOLUSD",1747475249887,20.83457348,167.99,167.89,26.0]
["bitfinex","SOLUSD",1747475250082,20.83457348,167.99,167.9,18.64964886]
["bitfinex","SOLUSD",1747475251074,20.83457348,167.99,167.92,18.64964886]
["bitfinex","SOLUSD",1747475251582,20.83457348,167.99,167.9,18.64964886]
["bitfinex","SOLUSD",1747475253293,5.95415302,167.95,167.9,18.64964886]
["bitfinex","SOLUSD",1747475253789,5.95373557,167.97,167.9,18.64964886]
["bitfinex","SOLUSD",1747475255194,20.83734573,167.97,167.9,18.64964886]
["bitfinex","SOLUSD",1747475255398,14.88361016,167.97,167.9,18.64964886]
["bitfinex","SOLUSD",1747475256691,5.95273528,167.99,167.9,5.95587995]
["bitfinex","SOLUSD",1747475258479,5.95273528,167.99,167.91,18.64964886]
["bitfinex","SOLUSD",1747475259693,5.95273528,167.99,167.88,1.5185]
["bitfinex","SOLUSD",1747475259694,26.0,167.96,167.88,1.5185]
["bitfinex","SOLUSD",1747475259874,26.0,167.95,167.87,18.64964886]
["bitfinex","SOLUSD",1747475260066,136.9,167.94,167.85,6.5798]
["bitfinex","SOLUSD",1747475260263,136.9,167.94,167.84,1.5571]
["bitfinex","SOLUSD",1747475260491,136.9,167.94,167.85,18.64964886]
["bitfinex","SOLUSD",1747475261603,20.8420175,167.93,167.85,18.64964886]
["bitfinex","SOLUSD",1747475262797,20.8420175,167.93,167.83,18.64964886]
["bitfinex","SOLUSD",1747475263097,136.9,167.92,167.83,18.64964886]
["bitfinex","SOLUSD",1747475263298,156.18,167.92,167.83,18.64964886]
["bitfinex","SOLUSD",1747475265298,1.6229,167.9,167.82,18.64964886]
["bitfinex","SOLUSD",1747475265596,26.0,167.89,167.8,4.22365243]
["bitfinex","SOLUSD",1747475265780,136.9,167.88,167.8,4.22365243]
["bitfinex","SOLUSD",1747475266595,26.0,167.89,167.8,4.22365243]
["bitfinex","SOLUSD",1747475266596,136.9,167.87,167.8,4.22365243]
["bitfinex","SOLUSD",1747475267378,5.9573454,167.86,167.8,4.22365243]
["bitfinex","SOLUSD",1747475268198,5.9573454,167.86,167.77,24.61014585]
["bitfinex","SOLUSD",1747475270601,46.85070891,167.86,167.77,24.61014585]
["bitfinex","SOLUSD",1747475271099,142.857065,167.87,167.78,26.0]
["bitfinex","SOLUSD",1747475272280,142.857065,167.87,167.79,5.95983074]
["bitfinex","SOLUSD",1747475274005,157.74954132,167.87,167.76,1.5739]
["bitfinex","SOLUSD",1747475274301,5.95770032,167.85,167.77,18.64964886]
["bitfinex","SOLUSD",1747475275276,5.95770032,167.85,167.77,24.61008945]
["bitfinex","SOLUSD",1747475278482,20.85195113,167.85,167.77,18.64964886]
["bitfinex","SOLUSD",1747475280510,20.85195113,167.85,167.76,7.53475092]
["bitfinex","SOLUSD",1747475280511,26.0,167.82,167.75,0.72212369]
["bitfinex","SOLUSD",1747475280701,136.9,167.81,167.74,18.64964886]
["bitfinex","SOLUSD",1747475281101,136.9,167.81,167.72,5.85775243]
["bitfinex","SOLUSD",1747475281287,136.9,167.8,167.72,4.22365243]
["bitfinex","SOLUSD",1747475282313,162.9,167.79,167.72,4.22365243]
["bitfinex","SOLUSD",1747475282502,20.86189425,167.77,167.72,4.22365243]
["bitfinex","SOLUSD",1747475282820,136.9,167.76,167.72,4.22365243]
["bitfinex","SOLUSD",1747475283710,136.9,167.76,167.68,20.28374886]
["bitfinex","SOLUSD",1747475284599,5.96125186,167.75,167.7,18.64964886]
["bitfinex","SOLUSD",1747475284909,5.96125186,167.75,167.68,1.6341]
["bitfinex","SOLUSD",1747475285912,5.96125186,167.75,167.67,18.64964886]
["bitfinex","SOLUSD",1747475286300,136.9,167.74,167.65,18.64964886]
["bitfinex","SOLUSD",1747475287013,5.96196267,167.73,167.65,18.64964886]
["bitfinex","SOLUSD",1747475287207,5.96196267,167.73,167.64,24.6147734]
["bitfinex","SOLUSD",1747475287527,20.86686936,167.73,167.64,18.64964886]
["bitfinex","SOLUSD",1747475288705,20.86686936,167.73,167.64,24.61463924]
["bitfinex","SOLUSD",1747475289419,46.86686936,167.73,167.64,18.64964886]
["bitfinex","SOLUSD",1747475289717,46.86686936,167.73,167.64,24.61471856]
["bitfinex","SOLUSD",1747475290312,46.86686936,167.73,167.64,18.64964886]
["bitfinex","SOLUSD",1747475291305,46.86686936,167.73,167.63,1.5726]
["bitfinex","SOLUSD",1747475291306,156.18,167.72,167.63,1.5726]
["bitfinex","SOLUSD",1747475292022,5.96267366,167.71,167.64,18.64964886]
["bitfinex","SOLUSD",1747475293520,5.96267366,167.71,167.65,5.96480763]
["bitfinex","SOLUSD",1747475294519,5.96267366,167.71,167.64,18.64964886]
["bitfinex","SOLUSD",1747475294520,5.96267366,167.71,167.64,24.61471808]
["bitfinex","SOLUSD",1747475296417,5.96267366,167.71,167.64,18.64964886]
["bitfinex","SOLUSD",1747475298216,5.96267366,167.71,167.63,1.5726]
["bitfinex","SOLUSD",1747475298424,162.9,167.7,167.63,1.5726]
["bitfinex","SOLUSD",1747475298608,5.96338481,167.69,167.63,1.5726]
["bitfinex","SOLUSD",1747475302303,142.86312158,167.7,167.64,18.64964886]
["bitfinex","SOLUSD",1747475302714,136.9,167.7,167.64,24.61463189]
["bitfinex","SOLUSD",1747475303523,19.28,167.72,167.64,50.61463189]
["bitfinex","SOLUSD",1747475303931,25.24238612,167.72,167.64,50.61463189]
["bitfinex","SOLUSD",1747475305233,25.24238612,167.72,167.64,50.61463189]
["bitfinex","SOLUSD",1747475305932,25.24238612,167.72,167.64,18.64964886]
["bitfinex","SOLUSD",1747475307030,40.14818149,167.72,167.64,18.64964886]
["bitfinex","SOLUSD",1747475307820,136.9,167.71,167.64,18.64964886]
["bitfinex","SOLUSD",1747475308835,5.96302921,167.7,167.64,18.64964886]
["bitfinex","SOLUSD",1747475309733,5.96302921,167.7,167.63,1.5726]
["bitfinex","SOLUSD",1747475310634,20.87060225,167.7,167.63,1.5726]
["bitfinex","SOLUSD",1747475310838,20.87060225,167.7,167.59,1.5449]
["bitfinex","SOLUSD",1747475310839,136.9,167.69,167.59,1.5449]
["bitfinex","SOLUSD",1747475311131,46.87060225,167.7,167.59,1.5449]
["bitfinex","SOLUSD",1747475311132,136.9,167.68,167.59,1.5449]
["bitfinex","SOLUSD",1747475312306,136.9,167.68,167.6,18.64964886]
["bitfinex","SOLUSD",1747475312749,136.9,167.68,167.61,5.96623113]
["bitfinex","SOLUSD",1747475313035,19.28,167.72,167.61,5.96623113]
["bitfinex","SOLUSD",1747475313216,5.96267366,167.71,167.62,18.64964886]
["bitfinex","SOLUSD",1747475313561,5.96239016,167.72,167.65,1.6348]
["bitfinex","SOLUSD",1747475314611,5.96239016,167.72,167.67,18.64964886]
["bitfinex","SOLUSD",1747475316541,136.9,167.73,167.67,24.61370064]
["bitfinex","SOLUSD",1747475316841,162.14084432,167.77,167.67,24.61370064]
["bitfinex","SOLUSD",1747475317028,19.28,167.77,167.69,51.22064886]
["bitfinex","SOLUSD",1747475317337,42.46540423,167.78,167.71,18.64964886]
["bitfinex","SOLUSD",1747475318215,48.42577605,167.78,167.71,24.61211298]
["bitfinex","SOLUSD",1747475318752,42.46540423,167.78,167.71,24.61211298]
["bitfinex","SOLUSD",1747475319538,48.42569143,167.78,167.71,24.61211298]
["bitfinex","SOLUSD",1747475319923,42.46540423,167.78,167.71,24.61211298]
["bitfinex","SOLUSD",1747475321225,42.46540423,167.78,167.73,18.64964886]
["bitfinex","SOLUSD",1747475321544,142.85941509,167.81,167.73,18.64964886]
["bitfinex","SOLUSD",1747475322457,136.9,167.81,167.74,5.96160724]
["bitfinex","SOLUSD",1747475322633,136.9,167.81,167.75,18.64964886]
["bitfinex","SOLUSD",1747475322944,5.95814736,167.84,167.77,18.64964886]
["bitfinex","SOLUSD",1747475323522,136.9,167.85,167.77,18.64964886]
["bitfinex","SOLUSD",1747475323819,5.95592614,167.9,167.79,18.64964886]
["bitfinex","SOLUSD",1747475324139,5.95592614,167.9,167.81,18.64964886]
["bitfinex","SOLUSD",1747475324538,20.84474587,167.91,167.81,24.60869352]
["bitfinex","SOLUSD",1747475324932,26.0,167.9,167.81,24.60869352]
["bitfinex","SOLUSD",1747475325956,5.95628089,167.89,167.81,24.60869352]
["bitfinex","SOLUSD",1747475327867,26.0,167.9,167.81,24.60869352]
["bitfinex","SOLUSD",1747475327868,31.95601519,167.9,167.81,24.60869352]
["bitfinex","SOLUSD",1747475329052,31.95601519,167.9,167.83,18.64964886]
["bitfinex","SOLUSD",1747475329361,136.9,167.92,167.83,18.64964886]
["bitfinex","SOLUSD",1747475329526,25.23490379,167.93,167.85,18.64964886]
["bitfinex","SOLUSD",1747475329868,25.23490379,167.93,167.84,6.5192]
["bitfinex","SOLUSD",1747475330031,40.12205915,167.93,167.85,18.64964886]
["bitfinex","SOLUSD",1747475331843,40.12205915,167.93,167.85,5.95757973]
["bitfinex","SOLUSD",1747475332662,40.12205915,167.93,167.85,18.64964886]
["bitfinex","SOLUSD",1747475332957,40.12205915,167.93,167.83,18.64964886]
["bitfinex","SOLUSD",1747475334752,5.95557143,167.91,167.83,24.60797122]
["bitfinex","SOLUSD",1747475334953,5.95557143,167.91,167.83,18.64964886]
["bitfinex","SOLUSD",1747475336254,5.95557143,167.91,167.83,24.60782855]
["bitfinex","SOLUSD",1747475339082,5.95557143,167.91,167.83,18.64964886]
["bitfinex","SOLUSD",1747475339236,20.84450002,167.91,167.83,18.64964886]
["bitfinex","SOLUSD",1747475339430,46.84450002,167.91,167.83,18.64964886]
["bitfinex","SOLUSD",1747475340047,31.95557143,167.91,167.83,18.64964886]
["bitfinex","SOLUSD",1747475340247,5.95557143,167.91,167.83,18.64964886]
["bitfinex","SOLUSD",1747475341351,20.84450002,167.91,167.83,18.64964886]
["bitfinex","SOLUSD",1747475341568,5.95557143,167.91,167.83,24.60776322]
["bitfinex","SOLUSD",1747475341977,5.95557143,167.91,167.83,18.64964886]
["bitfinex","SOLUSD",1747475342273,26.0,167.89,167.82,1.6017]
["bitfinex","SOLUSD",1747475342490,26.0,167.87,167.79,18.64964886]
["bitfinex","SOLUSD",1747475343476,136.9,167.86,167.79,18.64964886]
["bitfinex","SOLUSD",1747475343791,136.9,167.86,167.76,6.4573]
["bitfinex","SOLUSD",1747475343947,26.0,167.84,167.75,18.64964886]
["bitfinex","SOLUSD",1747475344267,136.9,167.83,167.75,18.64964886]
["bitfinex","SOLUSD",1747475344571,5.95876534,167.82,167.75,24.61087385]
["bitfinex","SOLUSD",1747475344962,34.15311961,167.87,167.77,18.64964886]
["bitfinex","SOLUSD",1747475345158,5.9573454,167.86,167.79,18.64964886]
["bitfinex","SOLUSD",1747475345788,25.21706148,167.87,167.79,18.64964886]
["bitfinex","SOLUSD",1747475346589,25.21706148,167.87,167.79,24.6091993]
["bitfinex","SOLUSD",1747475347692,19.26,167.87,167.81,18.64964886]
["bitfinex","SOLUSD",1747475347992,5.95703448,167.87,167.81,18.64964886]
["bitfinex","SOLUSD",1747475348708,136.9,167.89,167.82,5.95876534]
["bitfinex","SOLUSD",1747475348878,136.9,167.89,167.83,18.64964886]
["bitfinex","SOLUSD",1747475349057,5.95601678,167.9,167.83,18.64964886]
["bitfinex","SOLUSD",1747475349268,5.95567147,167.91,167.83,18.64964886]
["bitfinex","SOLUSD",1747475349467,5.95534187,167.92,167.83,18.64964886]
["bitfinex","SOLUSD",1747475349681,5.95415302,167.95,167.85,18.64964886]
["bitfinex","SOLUSD",1747475349880,5.95415302,167.95,167.87,18.64964886]
["bitfinex","SOLUSD",1747475350267,142.85385981,167.96,167.87,18.64964886]
["bitfinex","SOLUSD",1747475350664,142.85385981,167.96,167.89,18.64964886]
["bitfinex","SOLUSD",1747475350963,5.95385981,167.96,167.89,18.64964886]
["bitfinex","SOLUSD",1747475351580,5.9535214,167.97,167.89,18.64964886]
["bitfinex","SOLUSD",1747475352853,5.9535214,167.97,167.91,18.64964886]
["bitfinex","SOLUSD",1747475354292,5.9535214,167.97,167.91,5.95555556]
["bitfinex","SOLUSD",1747475354490,19.26,167.98,167.91,7.59375556]
["bitfinex","SOLUSD",1747475354776,136.9,167.99,167.91,7.59375556]
["bitfinex","SOLUSD",1747475354983,5.95238095,168.0,167.91,13.92745556]
["bitfinex","SOLUSD",1747475356379,5.95238095,168.0,167.91,7.9719]
["bitfinex","SOLUSD",1747475356580,20.83333333,168.0,167.91,7.9719]
["bitfinex","SOLUSD",1747475357262,157.73333333,168.0,167.9,18.64964886]
["bitfinex","SOLUSD",1747475358962,26.0,167.97,167.88,18.64964886]
["bitfinex","SOLUSD",1747475359163,26.0,167.96,167.88,18.64964886]
["bitfinex","SOLUSD",1747475359498,26.0,167.96,167.85,18.64964886]
["bitfinex","SOLUSD",1747475359697,136.9,167.95,167.85,18.64964886]
["bitfinex","SOLUSD",1747475359875,136.9,167.95,167.84,18.64964886]
["bitfinex","SOLUSD",1747475360973,5.95450756,167.94,167.84,24.60763483]
["bitfinex","SOLUSD",1747475361365,20.84077646,167.94,167.84,18.64964886]
["bitfinex","SOLUSD",1747475363085,136.9,167.93,167.84,18.64964886]
["bitfinex","SOLUSD",1747475364083,162.9,167.93,167.84,18.64964886]
["bitfinex","SOLUSD",1747475364384,26.0,167.9,167.84,18.64964886]
["bitfinex","SOLUSD",1747475364964,26.0,167.9,167.83,1.6382]
["bitfinex","SOLUSD",1747475365159,5.95628089,167.89,167.83,1.6382]
["bitfinex","SOLUSD",1747475365689,20.84698313,167.89,167.83,1.6382]
["bitfinex","SOLUSD",1747475366695,5.95628089,167.89,167.84,18.64964886]
["bitfinex","SOLUSD",1747475368689,151.78781081,167.93,167.84,18.64964886]
["bitfinex","SOLUSD",1747475369001,5.95521676,167.92,167.85,3.40858366]
["bitfinex","SOLUSD",1747475369169,5.95521676,167.92,167.87,18.64964886]
["bitfinex","SOLUSD",1747475369571,136.9,167.93,167.87,24.60661295]
["bitfinex","SOLUSD",1747475369782,136.9,167.96,167.87,24.60661295]
["bitfinex","SOLUSD",1747475370076,5.95387947,167.96,167.89,18.64964886]
["bitfinex","SOLUSD",1747475371299,5.95387947,167.96,167.89,28.01444072]
["bitfinex","SOLUSD",1747475371598,5.95387947,167.96,167.89,22.05823252]
["bitfinex","SOLUSD",1747475373974,5.95387947,167.96,167.89,28.01436012]
["bitfinex","SOLUSD",1747475375602,5.95387947,167.96,167.89,22.05823252]
["bitfinex","SOLUSD",1747475375793,5.95387947,167.96,167.91,18.64964886]
["bitfinex","SOLUSD",1747475378495,5.95387947,167.96,167.91,20.23314886]
["bitfinex","SOLUSD",1747475379104,5.95308965,167.98,167.91,26.18863402]
["bitfinex","SOLUSD",1747475379305,20.9001,168.02,167.91,26.18863402]
["bitfinex","SOLUSD",1747475379306,5.95238095,168.0,167.91,26.18863402]
["bitfinex","SOLUSD",1747475379470,5.95202666,168.01,167.91,26.18863402]
["bitfinex","SOLUSD",1747475380800,20.83209332,168.01,167.91,26.18863402]
["bitfinex","SOLUSD",1747475383390,20.83209332,168.01,167.91,20.23314886]
["bitfinex","SOLUSD",1747475383704,136.9,168.0,167.91,20.23314886]
["bitfinex","SOLUSD",1747475383907,136.9,168.0,167.89,18.64964886]
["bitfinex","SOLUSD",1747475385310,20.83457348,167.99,167.89,18.64964886]
["bitfinex","SOLUSD",1747475386810,20.83457348,167.99,167.89,24.60591813]
["bitfinex","SOLUSD",1747475387489,5.95273528,167.99,167.89,24.60591813]
["bitfinex","SOLUSD",1747475387688,20.83457348,167.99,167.89,24.60591813]
["bitfinex","SOLUSD",1747475388211,46.83457348,167.99,167.89,18.64964886]
["bitfinex","SOLUSD",1747475388393,26.0,167.96,167.88,18.64964886]
["bitfinex","SOLUSD",1747475388590,162.9,167.96,167.88,18.64964886]
["bitfinex","SOLUSD",1747475389000,162.9,167.96,167.87,1.5376]
["bitfinex","SOLUSD",1747475389001,182.14,167.96,167.87,1.5376]
["bitfinex","SOLUSD",1747475389303,1.5643,167.95,167.85,4.26368305]
["bitfinex","SOLUSD",1747475389520,26.0,167.93,167.85,4.26368305]
["bitfinex","SOLUSD",1747475390798,26.0,167.93,167.84,18.64964886]
["bitfinex","SOLUSD",1747475390994,26.0,167.93,167.84,24.6076284]
["bitfinex","SOLUSD",1747475392015,5.95521676,167.92,167.84,24.6076284]
["bitfinex","SOLUSD",1747475394921,5.95450756,167.94,167.84,50.6076284]
["bitfinex","SOLUSD",1747475395429,5.95450756,167.94,167.84,65.50276662]
["bitfinex","SOLUSD",1747475396526,5.95415302,167.95,167.85,4.26368305]
["bitfinex","SOLUSD",1747475397630,5.95415302,167.95,167.86,5.9573454]
["bitfinex","SOLUSD",1747475398924,51.19389243,167.96,167.86,5.9573454]
["bitfinex","SOLUSD",1747475399228,136.9,167.98,167.9,18.64964886]
["bitfinex","SOLUSD",1747475399604,142.85321694,167.98,167.92,18.64964886]
["bitfinex","SOLUSD",1747475400119,142.85321694,167.98,167.9,24.60545635]
["bitfinex","SOLUSD",1747475400308,142.85321694,167.98,167.9,18.64964886]
["bitfinex","SOLUSD",1747475400507,157.73594107,167.98,167.9,18.64964886]
["bitfinex","SOLUSD",1747475402305,142.85321694,167.98,167.9,24.60553203]
["bitfinex","SOLUSD",1747475403225,136.9,167.98,167.9,24.60553203]
["bitfinex","SOLUSD",1747475403727,5.95276119,167.99,167.9,24.60553203]
["bitfinex","SOLUSD",1747475404098,20.83459939,167.99,167.9,24.60553203]
["bitfinex","SOLUSD",1747475404720,5.95276119,167.99,167.9,24.60553203]
["bitfinex","SOLUSD",1747475404918,5.95276119,167.99,167.9,39.49534739]
["bitfinex","SOLUSD",1747475405430,5.95276119,167.99,167.9,43.75903044]
["bitfinex","SOLUSD",1747475405603,31.95250827,168.0,167.9,43.75903044]
["bitfinex","SOLUSD",1747475405929,31.95250827,168.0,167.9,28.86921508]
["bitfinex","SOLUSD",1747475407631,46.83346065,168.0,167.9,28.86921508]
["bitfinex","SOLUSD",1747475408131,46.83346065,168.0,167.9,24.60553203]
["bitfinex","SOLUSD",1747475409430,31.95250827,168.0,167.9,24.60553203]
["bitfinex","SOLUSD",1747475409627,31.95250827,168.0,167.92,18.64964886]
["bitfinex","SOLUSD",1747475409827,26.0,168.0,167.92,18.64964886]
["bitfinex","SOLUSD",1747475410127,31.95238943,168.0,167.92,18.64964886]
["bitfinex","SOLUSD",1747475411124,31.95238943,168.0,167.93,5.95486214]
["bitfinex","SOLUSD",1747475412530,31.95238943,168.0,167.92,18.64964886]
["bitfinex","SOLUSD",1747475412736,136.9,167.99,167.92,18.64964886]
["bitfinex","SOLUSD",1747475413234,136.9,167.98,167.91,4.26368305]
["bitfinex","SOLUSD",1747475413534,138.53,167.98,167.91,4.26368305]
["bitfinex","SOLUSD",1747475413733,162.9,167.97,167.91,4.26368305]
["bitfinex","SOLUSD",1747475413939,182.12,167.97,167.91,4.26368305]
["bitfinex","SOLUSD",1747475414232,182.12,167.97,167.88,18.64964886]
["bitfinex","SOLUSD",1747475414436,5.95379852,167.96,167.87,16.745189]
["bitfinex","SOLUSD",1747475414813,162.07352298,167.97,167.87,16.745189]
["bitfinex","SOLUSD",1747475415840,162.07352298,167.97,167.89,5.95628089]
["bitfinex","SOLUSD",1747475416155,162.07352298,167.97,167.88,5.95652075]
["bitfinex","SOLUSD",1747475416316,176.95713314,167.97,167.87,16.74515581]
["bitfinex","SOLUSD",1747475416638,176.95713314,167.97,167.87,10.22055581]
["bitfinex","SOLUSD",1747475417329,157.73713314,167.97,167.87,10.22055581]
["bitfinex","SOLUSD",1747475418922,5.95415302,167.95,167.87,10.22055581]
["bitfinex","SOLUSD",1747475420340,5.95415302,167.95,167.87,4.26368305]
["bitfinex","SOLUSD",1747475420850,20.83953557,167.95,167.87,4.26368305]
["bitfinex","SOLUSD",1747475421418,27.25293557,167.95,167.87,4.26368305]
["bitfinex","SOLUSD",1747475421836,26.0,167.92,167.87,4.26368305]
["bitfinex","SOLUSD",1747475422042,5.95557143,167.91,167.87,4.26368305]
["bitfinex","SOLUSD",1747475422633,5.95557143,167.91,167.85,18.64964886]
["bitfinex","SOLUSD",1747475425250,5.95557143,167.91,167.84,5.95795299]
["bitfinex","SOLUSD",1747475427341,5.95525159,167.92,167.84,5.95795299]
["bitfinex","SOLUSD",1747475428359,31.95525159,167.92,167.83,22.91333191]
["bitfinex","SOLUSD",1747475428561,136.9,167.91,167.83,22.91333191]
["bitfinex","SOLUSD",1747475429260,5.95592614,167.9,167.83,22.91333191]
["bitfinex","SOLUSD",1747475429961,20.8457415,167.9,167.83,22.91333191]
["bitfinex","SOLUSD",1747475430660,5.95592614,167.9,167.83,22.91333191]
["bitfinex","SOLUSD",1747475431049,5.95592614,167.9,167.83,18.64964886]
["bitfinex","SOLUSD",1747475432262,20.8457415,167.9,167.83,18.64964886]
["bitfinex","SOLUSD",1747475433240,20.8457415,167.9,167.81,7.54919248]
["bitfinex","SOLUSD",1747475433470,20.8457415,167.9,167.82,18.64964886]
["bitfinex","SOLUSD",1747475433847,5.95663569,167.88,167.82,18.64964886]
["bitfinex","SOLUSD",1747475434670,136.9,167.87,167.79,6.1159]
["bitfinex","SOLUSD",1747475434962,136.9,167.87,167.78,4.26368305]
["bitfinex","SOLUSD",1747475434963,162.9,167.86,167.78,4.26368305]
["bitfinex","SOLUSD",1747475435173,136.9,167.85,167.78,4.26368305]
["bitfinex","SOLUSD",1747475436171,5.95805529,167.84,167.77,1.6424]
["bitfinex","SOLUSD",1747475436666,5.95805529,167.84,167.78,18.64964886]
["bitfinex","SOLUSD",1747475437485,5.95805529,167.84,167.76,18.64964886]
["bitfinex","SOLUSD",1747475438565,162.9,167.83,167.74,4.26368305]
["bitfinex","SOLUSD",1747475438768,26.0,167.8,167.74,4.26368305]
["bitfinex","SOLUSD",1747475438959,26.0,167.8,167.74,18.64964886]
["bitfinex","SOLUSD",1747475439474,26.0,167.8,167.73,7.55354301]
["bitfinex","SOLUSD",1747475439672,162.9,167.82,167.73,7.55354301]
["bitfinex","SOLUSD",1747475439877,136.9,167.82,167.73,7.55354301]
["bitfinex","SOLUSD",1747475440577,136.9,167.82,167.74,18.64964886]
["bitfinex","SOLUSD",1747475441780,142.85887222,167.82,167.74,18.64964886]
["bitfinex","SOLUSD",1747475442778,142.85887222,167.82,167.75,5.96125186]
["bitfinex","SOLUSD",1747475445790,136.9,167.82,167.75,5.96125186]
["bitfinex","SOLUSD",1747475446283,136.9,167.82,167.76,18.64964886]
["bitfinex","SOLUSD",1747475448089,136.9,167.82,167.78,18.64964886]
["bitfinex","SOLUSD",1747475448388,31.95815197,167.84,167.78,18.64964886]
["bitfinex","SOLUSD",1747475448706,5.95815197,167.84,167.78,18.64964886]
["bitfinex","SOLUSD",1747475449594,5.95815197,167.84,167.78,24.60971212]
["bitfinex","SOLUSD",1747475452071,142.85774038,167.85,167.78,24.60971212]
["bitfinex","SOLUSD",1747475453002,142.85774038,167.85,167.76,19.24]
["bitfinex","SOLUSD",1747475453209,142.85774038,167.85,167.77,18.64964886]
["bitfinex","SOLUSD",1747475453799,157.75199119,167.85,167.77,18.64964886]
["bitfinex","SOLUSD",1747475454398,1.6168,167.84,167.75,18.64964886]
["bitfinex","SOLUSD",1747475454770,136.9,167.83,167.75,18.64964886]
["bitfinex","SOLUSD",1747475455401,5.95876534,167.82,167.75,18.64964886]
["bitfinex","SOLUSD",1747475457106,5.95876534,167.82,167.75,5.96122745]
["bitfinex","SOLUSD",1747475458404,5.95876534,167.82,167.74,24.61124325]
["bitfinex","SOLUSD",1747475460601,142.8585029,167.83,167.74,24.61124325]
["bitfinex","SOLUSD",1747475460802,136.9,167.83,167.74,24.61124325]
["bitfinex","SOLUSD",1747475460994,136.9,167.83,167.74,39.51526137]
["bitfinex","SOLUSD",1747475461894,136.9,167.83,167.76,18.64964886]
["bitfinex","SOLUSD",1747475462302,136.9,167.83,167.78,18.64964886]
["bitfinex","SOLUSD",1747475462484,31.95742171,167.86,167.78,37.88964886]
["bitfinex","SOLUSD",1747475464198,31.95742171,167.86,167.78,43.84981161]
["bitfinex","SOLUSD",1747475465626,46.85078522,167.86,167.76,4.26368305]
["bitfinex","SOLUSD",1747475465926,46.85078522,167.86,167.77,22.91333191]
["bitfinex","SOLUSD",1747475466817,136.9,167.85,167.77,22.91333191]
["bitfinex","SOLUSD",1747475467631,5.95805529,167.84,167.77,22.91333191]
["bitfinex","SOLUSD",1747475467840,20.85319351,167.84,167.77,4.26368305]
["bitfinex","SOLUSD",1747475468328,20.85319351,167.84,167.76,18.64964886]
["bitfinex","SOLUSD",1747475469118,162.9,167.83,167.75,4.26368305]
["bitfinex","SOLUSD",1747475469309,164.4849,167.83,167.75,4.26368305]
["bitfinex","SOLUSD",1747475469510,136.9,167.82,167.75,4.26368305]
["bitfinex","SOLUSD",1747475469833,5.95912043,167.81,167.75,4.26368305]
["bitfinex","SOLUSD",1747475470327,5.95912043,167.81,167.76,18.64964886]
["bitfinex","SOLUSD",1747475470621,142.8588521,167.82,167.76,18.64964886]
["bitfinex","SOLUSD",1747475470822,5.95770032,167.85,167.76,18.64964886]
["bitfinex","SOLUSD",1747475471829,5.95770032,167.85,167.74,18.64964886]
["bitfinex","SOLUSD",1747475472327,20.85195113,167.85,167.74,18.64964886]
["bitfinex","SOLUSD",1747475472626,20.85195113,167.85,167.76,18.64964886]
["bitfinex","SOLUSD",1747475473608,20.85195113,167.85,167.76,22.91333191]
["bitfinex","SOLUSD",1747475475737,20.85443603,167.83,167.76,22.91333191]
["bitfinex","SOLUSD",1747475475919,20.85443603,167.83,167.74,28.87485626]
["bitfinex","SOLUSD",1747475477333,20.85443603,167.83,167.74,22.91333191]
["bitfinex","SOLUSD",1747475477724,20.85443603,167.83,167.75,18.64964886]
["bitfinex","SOLUSD",1747475478424,26.0,167.8,167.74,4.26368305]
["bitfinex","SOLUSD",1747475478750,26.0,167.76,167.74,4.26368305]
["bitfinex","SOLUSD",1747475479722,26.0,167.76,167.71,4.26368305]
["bitfinex","SOLUSD",1747475479922,5.96125186,167.75,167.71,4.26368305]
["bitfinex","SOLUSD",1747475480735,142.86029502,167.78,167.72,18.64964886]
["bitfinex","SOLUSD",1747475481032,14.89910158,167.8,167.72,18.64964886]
["bitfinex","SOLUSD",1747475481033,5.95947556,167.8,167.72,18.64964886]
["bitfinex","SOLUSD",1747475482023,20.85816447,167.8,167.72,18.64964886]
["bitfinex","SOLUSD",1747475482842,20.85816447,167.8,167.72,22.91333191]
["bitfinex","SOLUSD",1747475483451,5.95912043,167.81,167.72,28.87562891]
["bitfinex","SOLUSD",1747475486052,5.95912043,167.81,167.75,18.64964886]
["bitfinex","SOLUSD",1747475486741,20.85692151,167.81,167.74,4.26368305]
["bitfinex","SOLUSD",1747475488524,20.85692151,167.81,167.72,5.96207053]
["bitfinex","SOLUSD",1747475491457,20.85692151,167.81,167.74,18.64964886]
["bitfinex","SOLUSD",1747475491646,5.95912043,167.81,167.74,18.64964886]
["bitfinex","SOLUSD",1747475491962,5.95912043,167.81,167.76,18.64964886]
["bitfinex","SOLUSD",1747475492776,162.078867,167.82,167.76,18.64964886]
["bitfinex","SOLUSD",1747475493341,162.078867,167.82,167.76,24.61040199]
["bitfinex","SOLUSD",1747475493735,156.12,167.82,167.76,24.61040199]
["bitfinex","SOLUSD",1747475494140,136.9,167.82,167.76,24.61040199]
["bitfinex","SOLUSD",1747475495164,142.85876644,167.82,167.76,24.61040199]
["bitfinex","SOLUSD",1747475496681,5.95876644,167.82,167.76,24.61040199]
["bitfinex","SOLUSD",1747475497177,20.85221736,167.85,167.78,18.64964886]
["bitfinex","SOLUSD",1747475498862,5.95770032,167.85,167.78,24.60982159]
["bitfinex","SOLUSD",1747475500157,168.85747229,167.86,167.78,24.60982159]
["bitfinex","SOLUSD",1747475501050,183.7508358,167.86,167.78,18.64964886]
["bitfinex","SOLUSD",1747475502275,183.7508358,167.86,167.77,4.26368305]
["bitfinex","SOLUSD",1747475502466,26.0,167.82,167.77,4.26368305]
["bitfinex","SOLUSD",1747475502642,26.0,167.82,167.75,1.5614]
["bitfinex","SOLUSD",1747475502847,26.0,167.82,167.74,18.64964886]
["bitfinex","SOLUSD",1747475503173,162.9,167.84,167.74,24.61117463]
["bitfinex","SOLUSD",1747475503476,136.9,167.84,167.74,50.61117463]
["bitfinex","SOLUSD",1747475504470,5.95841029,167.83,167.74,50.61117463]
["bitfinex","SOLUSD",1747475506049,5.95841029,167.83,167.74,54.87485768]
["bitfinex","SOLUSD",1747475506375,20.85443603,167.83,167.74,48.91333191]
["bitfinex","SOLUSD",1747475507273,20.85443603,167.83,167.74,22.91333191]
["bitfinex","SOLUSD",1747475507653,33.7859,167.79,167.74,4.26368305]
["bitfinex","SOLUSD",1747475507849,26.0,167.75,167.74,4.26368305]
["bitfinex","SOLUSD",1747475508287,31.96125186,167.75,167.74,4.26368305]
["bitfinex","SOLUSD",1747475509084,31.96125186,167.75,167.68,18.64964886]
["bitfinex","SOLUSD",1747475509453,31.96125186,167.75,167.67,5.96398933]
["bitfinex","SOLUSD",1747475510260,31.96125186,167.75,167.66,18.64964886]
["bitfinex","SOLUSD",1747475511473,46.86438151,167.75,167.66,18.64964886]
["bitfinex","SOLUSD",1747475513111,46.86438151,167.75,167.65,18.64964886]
["bitfinex","SOLUSD",1747475514669,136.9,167.74,167.65,18.64964886]
["bitfinex","SOLUSD",1747475515485,5.96196267,167.73,167.65,18.64964886]
["bitfinex","SOLUSD",1747475515789,20.86686936,167.73,167.65,18.64964886]
["bitfinex","SOLUSD",1747475516886,136.9,167.72,167.64,1.6621]
["bitfinex","SOLUSD",1747475517260,162.9,167.72,167.63,18.64964886]
["bitfinex","SOLUSD",1747475517471,19.2,167.71,167.63,18.64964886]
["bitfinex","SOLUSD",1747475517888,19.2,167.71,167.62,18.64964886]
["bitfinex","SOLUSD",1747475518207,19.2,167.71,167.62,44.64964886]
["bitfinex","SOLUSD",1747475518763,25.16272191,167.71,167.63,5.96551929]
["bitfinex","SOLUSD",1747475520390,19.2,167.71,167.64,18.64964886]
["bitfinex","SOLUSD",1747475521682,5.96196533,167.73,167.66,18.64964886]
["bitfinex","SOLUSD",1747475522492,5.96155987,167.75,167.7,18.64964886]
["bitfinex","SOLUSD",1747475522866,19.22,167.76,167.7,18.64964886]
["bitfinex","SOLUSD",1747475524009,5.95983074,167.79,167.7,18.64964886]
["bitfinex","SOLUSD",1747475524566,5.95983074,167.79,167.72,18.64964886]
["bitfinex","SOLUSD",1747475525293,5.95983074,167.79,167.7,5.96291554]
["bitfinex","SOLUSD",1747475526897,20.85940759,167.79,167.7,5.96291554]
["bitfinex","SOLUSD",1747475530012,136.9,167.78,167.66,6.1126]
["bitfinex","SOLUSD",1747475530205,136.9,167.78,167.68,18.64964886]
["bitfinex","SOLUSD",1747475531086,136.9,167.78,167.68,44.64964886]
["bitfinex","SOLUSD",1747475532412,5.96054121,167.77,167.68,50.6132391]
["bitfinex","SOLUSD",1747475533292,142.86028619,167.78,167.68,50.6132391]
["bitfinex","SOLUSD",1747475534180,142.86028619,167.78,167.68,65.52259024]
["bitfinex","SOLUSD",1747475534899,157.76075108,167.78,167.68,50.6132391]
["bitfinex","SOLUSD",1747475536097,142.86028619,167.78,167.68,50.6132391]
["bitfinex","SOLUSD",1747475539548,26.0,167.74,167.66,18.64964886]
["bitfinex","SOLUSD",1747475539721,45.2,167.74,167.66,18.64964886]
["bitfinex","SOLUSD",1747475540046,45.2,167.74,167.64,18.64964886]
["bitfinex","SOLUSD",1747475540923,5.96196267,167.73,167.64,24.61472596]
["bitfinex","SOLUSD",1747475543528,5.96196267,167.73,167.64,18.64964886]
["bitfinex","SOLUSD",1747475543529,31.96196267,167.73,167.64,18.64964886]
["bitfinex","SOLUSD",1747475544086,136.9,167.72,167.63,1.632]
["bitfinex","SOLUSD",1747475544313,142.937,167.72,167.63,18.64964886]
["bitfinex","SOLUSD",1747475544796,26.0,167.69,167.61,4.26368305]
["bitfinex","SOLUSD",1747475545002,176.97309159,167.68,167.61,4.26368305]
["bitfinex","SOLUSD",1747475545706,176.97309159,167.68,167.6,18.64964886]
["bitfinex","SOLUSD",1747475548316,176.97309159,167.68,167.6,24.6161915]
["bitfinex","SOLUSD",1747475548808,176.97309159,167.68,167.6,18.64964886]
["bitfinex","SOLUSD",1747475549619,162.06374045,167.68,167.6,24.61619408]
["bitfinex","SOLUSD",1747475551802,156.1,167.68,167.6,24.61619408]
["bitfinex","SOLUSD",1747475552026,156.1,167.68,167.61,26.0]
["bitfinex","SOLUSD",1747475552229,136.9,167.68,167.62,18.64964886]
["bitfinex","SOLUSD",1747475552399,156.1,167.73,167.64,18.64964886]
["bitfinex","SOLUSD",1747475552593,162.06204522,167.73,167.64,18.64964886]
["bitfinex","SOLUSD",1747475553839,176.96695191,167.73,167.64,18.64964886]
["bitfinex","SOLUSD",1747475554514,136.9,167.72,167.64,18.64964886]
["bitfinex","SOLUSD",1747475555241,26.0,167.69,167.61,18.64964886]
["bitfinex","SOLUSD",1747475555929,5.96374045,167.68,167.61,24.61575665]
["bitfinex","SOLUSD",1747475556230,31.96350647,167.69,167.61,24.61575665]
["bitfinex","SOLUSD",1747475560125,5.96302921,167.7,167.61,50.61575665]
["bitfinex","SOLUSD",1747475560708,142.86275688,167.71,167.61,50.61575665]
["bitfinex","SOLUSD",1747475561838,142.86275688,167.71,167.61,65.53133447]
["bitfinex","SOLUSD",1747475562908,136.9,167.71,167.61,65.53133447]
["bitfinex","SOLUSD",1747475563409,19.2,167.73,167.61,65.53133447]
["bitfinex","SOLUSD",1747475564005,19.2,167.73,167.67,18.64964886]
["bitfinex","SOLUSD",1747475566242,19.2,167.73,167.69,18.64964886]
["bitfinex","SOLUSD",1747475567744,19.2,167.73,167.69,5.96332261]
["bitfinex","SOLUSD",1747475568141,136.9,167.75,167.69,5.96332261]
["bitfinex","SOLUSD",1747475568449,8.10831283,167.77,167.69,5.96332261]
["bitfinex","SOLUSD",1747475568916,14.0689722,167.77,167.69,5.96332261]
["bitfinex","SOLUSD",1747475571644,8.10831283,167.77,167.7,18.64964886]
["bitfinex","SOLUSD",1747475571831,14.06888645,167.77,167.7,18.64964886]
["bitfinex","SOLUSD",1747475575026,8.10831283,167.77,167.7,46.87046499]
["bitfinex","SOLUSD",1747475575228,8.10831283,167.77,167.73,18.64964886]
["bitfinex","SOLUSD",1747475575646,45.2,167.82,167.73,18.64964886]
["bitfinex","SOLUSD",1747475575945,51.15888205,167.82,167.75,18.64964886]
["bitfinex","SOLUSD",1747475577245,51.15888205,167.82,167.75,5.96106032]
["bitfinex","SOLUSD",1747475578126,51.15888205,167.82,167.73,24.61161153]
["bitfinex","SOLUSD",1747475579025,66.0557954,167.82,167.73,24.61161153]
["bitfinex","SOLUSD",1747475580249,5.95947556,167.8,167.73,24.61161153]
["bitfinex","SOLUSD",1747475584362,142.85919081,167.81,167.74,24.61097471]
["bitfinex","SOLUSD",1747475585028,142.85919081,167.81,167.72,1.5074]
["bitfinex","SOLUSD",1747475585233,142.85919081,167.81,167.73,18.64964886]
["bitfinex","SOLUSD",1747475585758,157.75699189,167.81,167.72,1.5074]
["bitfinex","SOLUSD",1747475585965,26.0,167.77,167.69,18.64964886]
["bitfinex","SOLUSD",1747475586859,5.96089651,167.76,167.69,24.61292793]
["bitfinex","SOLUSD",1747475587059,5.96058057,167.77,167.69,24.61292793]
["bitfinex","SOLUSD",1747475592246,5.96024161,167.78,167.69,24.61292793]
["bitfinex","SOLUSD",1747475595183,5.96024161,167.78,167.69,39.52138997]
["bitfinex","SOLUSD",1747475595338,142.85993677,167.79,167.69,39.52138997]
["bitfinex","SOLUSD",1747475596950,142.85993677,167.79,167.68,47.96363602]
["bitfinex","SOLUSD",1747475596951,164.41001362,167.79,167.68,47.96363602]
["bitfinex","SOLUSD",1747475597175,164.41001362,167.79,167.68,42.0]
["bitfinex","SOLUSD",1747475597347,26.0,167.76,167.68,42.0]
["bitfinex","SOLUSD",1747475598469,5.96125186,167.75,167.68,42.0]
["bitfinex","SOLUSD",1747475602378,31.96101484,167.76,167.69,18.64964886]
["bitfinex","SOLUSD",1747475603687,31.96101484,167.76,167.7,5.96302921]
["bitfinex","SOLUSD",1747475604479,31.96101484,167.76,167.69,24.61293721]
["bitfinex","SOLUSD",1747475607490,5.96054121,167.77,167.69,24.61293721]
["bitfinex","SOLUSD",1747475608064,156.08,167.78,167.71,18.64964886]
["bitfinex","SOLUSD",1747475608570,162.04019687,167.78,167.71,18.64964886]
["bitfinex","SOLUSD",1747475609579,162.04019687,167.78,167.71,22.91333191]
["bitfinex","SOLUSD",1747475610894,162.04019687,167.78,167.72,18.64964886]
["bitfinex","SOLUSD",1747475612189,178.58336176,167.78,167.7,4.26368305]
["bitfinex","SOLUSD",1747475612796,156.08,167.77,167.7,4.26368305]
["bitfinex","SOLUSD",1747475613482,5.96089651,167.76,167.7,4.26368305]
["bitfinex","SOLUSD",1747475615273,5.96089651,167.76,167.69,18.64964886]
["bitfinex","SOLUSD",1747475616598,5.96089651,167.76,167.69,24.612738]
["bitfinex","SOLUSD",1747475621801,5.96089651,167.76,167.69,50.612738]
["bitfinex","SOLUSD",1747475623705,5.96089651,167.76,167.69,44.64964886]
["bitfinex","SOLUSD",1747475623908,5.96089651,167.76,167.69,48.91333191]
["bitfinex","SOLUSD",1747475624615,5.96089651,167.76,167.69,54.87657266]
["bitfinex","SOLUSD",1747475628716,142.86065104,167.77,167.69,54.87657266]
["bitfinex","SOLUSD",1747475628891,136.9,167.83,167.73,26.74114886]
["bitfinex","SOLUSD",1747475629297,142.85853686,167.83,167.73,26.74114886]
["bitfinex","SOLUSD",1747475629493,142.85853686,167.83,167.73,31.00483191]
["bitfinex","SOLUSD",1747475630406,26.0,167.8,167.73,24.54463191]
["bitfinex","SOLUSD",1747475630612,26.0,167.8,167.73,20.28094886]
["bitfinex","SOLUSD",1747475630794,5.95983074,167.79,167.73,20.28094886]
["bitfinex","SOLUSD",1747475631593,5.95983074,167.79,167.73,26.24289984]
["bitfinex","SOLUSD",1747475633114,20.85715706,167.81,167.73,26.24289984]
["bitfinex","SOLUSD",1747475633287,40.03715706,167.81,167.73,20.28094886]
["bitfinex","SOLUSD",1747475634713,136.9,167.8,167.73,26.24288221]
["bitfinex","SOLUSD",1747475635316,5.95983074,167.79,167.73,26.24288221]
["bitfinex","SOLUSD",1747475637796,142.85960139,167.8,167.73,26.24288221]
["bitfinex","SOLUSD",1747475639111,136.9,167.8,167.73,26.24288221]
["bitfinex","SOLUSD",1747475639520,136.9,167.8,167.74,26.0]
["bitfinex","SOLUSD",1747475639694,136.9,167.8,167.75,18.64964886]
["bitfinex","SOLUSD",1747475639900,25.11872369,167.83,167.75,18.64964886]
["bitfinex","SOLUSD",1747475640922,19.16,167.83,167.75,25.10984886]
["bitfinex","SOLUSD",1747475641600,19.16,167.83,167.77,18.64964886]
["bitfinex","SOLUSD",1747475642012,19.16,167.83,167.77,44.64964886]
["bitfinex","SOLUSD",1747475642215,18.1794929,167.87,167.77,44.64964886]
["bitfinex","SOLUSD",1747475642407,18.1794929,167.87,167.79,18.64964886]
["bitfinex","SOLUSD",1747475642610,19.16,167.9,167.79,18.64964886]
["bitfinex","SOLUSD",1747475643015,25.11625766,167.9,167.79,18.64964886]
["bitfinex","SOLUSD",1747475643723,25.11625766,167.9,167.81,18.64964886]
["bitfinex","SOLUSD",1747475644835,5.95625766,167.9,167.83,18.64964886]
["bitfinex","SOLUSD",1747475645130,5.95625766,167.9,167.84,1.5582]
["bitfinex","SOLUSD",1747475645625,79.20760872,167.93,167.84,1.5582]
["bitfinex","SOLUSD",1747475645626,5.95521676,167.92,167.84,1.5582]
["bitfinex","SOLUSD",1747475646420,20.84325868,167.92,167.81,18.64964886]
["bitfinex","SOLUSD",1747475646601,26.0,167.89,167.81,18.64964886]
["bitfinex","SOLUSD",1747475646800,5.95663569,167.88,167.81,18.64964886]
["bitfinex","SOLUSD",1747475648502,5.95592614,167.9,167.81,24.60861689]
["bitfinex","SOLUSD",1747475648931,5.95592614,167.9,167.81,50.60861689]
["bitfinex","SOLUSD",1747475649221,5.95567418,167.91,167.81,50.60861689]
["bitfinex","SOLUSD",1747475649421,5.95533794,167.92,167.81,65.50641797]
["bitfinex","SOLUSD",1747475650320,5.95533794,167.92,167.83,18.64964886]
["bitfinex","SOLUSD",1747475650916,5.95533794,167.92,167.85,18.64964886]
["bitfinex","SOLUSD",1747475652014,5.95533794,167.92,167.87,18.64964886]
["bitfinex","SOLUSD",1747475652605,5.95379852,167.96,167.86,20.15784886]
["bitfinex","SOLUSD",1747475653624,5.95379852,167.96,167.87,5.95699052]
["bitfinex","SOLUSD",1747475658511,168.85355722,167.97,167.89,18.64964886]
["bitfinex","SOLUSD",1747475659740,168.85355722,167.97,167.9,5.95592614]
["bitfinex","SOLUSD",1747475660254,168.85355722,167.97,167.88,6.3635]
["bitfinex","SOLUSD",1747475660448,168.85355722,167.97,167.86,1.5082]
["bitfinex","SOLUSD",1747475661637,183.73716738,167.97,167.88,18.64964886]
["bitfinex","SOLUSD",1747475662018,183.73716738,167.97,167.87,18.64964886]
["bitfinex","SOLUSD",1747475663212,136.9,167.96,167.87,18.64964886]
["bitfinex","SOLUSD",1747475663642,20.83953557,167.95,167.87,18.64964886]
["bitfinex","SOLUSD",1747475663849,20.83953557,167.95,167.87,24.60662689]
["bitfinex","SOLUSD",1747475664213,20.83953557,167.95,167.87,18.64964886]
["bitfinex","SOLUSD",1747475666546,20.83953557,167.95,167.87,24.60659163]
["bitfinex","SOLUSD",1747475666929,20.83953557,167.95,167.87,18.64964886]
["bitfinex","SOLUSD",1747475668644,20.83953557,167.95,167.87,24.60662684]
["bitfinex","SOLUSD",1747475669447,5.95415302,167.95,167.87,24.60662684]
["bitfinex","SOLUSD",1747475670644,5.95344406,167.97,167.87,50.60662684]
["bitfinex","SOLUSD",1747475671741,5.95308965,167.98,167.87,65.49910316]
["bitfinex","SOLUSD",1747475671932,5.95308965,167.98,167.94,42.0]
["bitfinex","SOLUSD",1747475676256,136.9,167.99,167.95,18.64964886]
["bitfinex","SOLUSD",1747475676641,5.95251407,168.0,167.95,18.64964886]
["bitfinex","SOLUSD",1747475676960,5.95224689,168.01,167.95,18.64964886]
["bitfinex","SOLUSD",1747475678431,5.95224689,168.01,167.95,24.60373511]
["bitfinex","SOLUSD",1747475679356,19.14,168.02,167.95,24.60373511]
["bitfinex","SOLUSD",1747475679954,25.09173998,168.02,167.95,24.60373511]
["bitfinex","SOLUSD",1747475681660,19.14,168.02,167.95,24.60373511]
["bitfinex","SOLUSD",1747475682564,5.95144787,168.03,167.95,24.60373511]
["bitfinex","SOLUSD",1747475683071,5.95060993,168.05,167.95,39.48911766]
["bitfinex","SOLUSD",1747475683365,5.95060993,168.05,167.97,18.64964886]
["bitfinex","SOLUSD",1747475683864,5.95060993,168.05,167.99,18.64964886]
["bitfinex","SOLUSD",1747475684759,5.95060993,168.05,167.99,5.95271628]
["bitfinex","SOLUSD",1747475685142,5.95031767,168.06,167.99,5.95271628]
["bitfinex","SOLUSD",1747475686864,5.94990182,168.07,167.98,5.95308965]
["bitfinex","SOLUSD",1747475687066,5.94990182,168.07,167.99,18.64964886]
["bitfinex","SOLUSD",1747475688378,5.94954783,168.08,168.0,5.95238095]
["bitfinex","SOLUSD",1747475689553,5.94954783,168.08,167.99,24.60227026]
["bitfinex","SOLUSD",1747475693668,5.94954783,168.08,168.07,42.0]
["bitfinex","SOLUSD",1747475703405,12.35154783,168.08,168.07,42.0]
["bitfinex","SOLUSD",1747475705655,70.14954783,168.08,168.07,42.0]
["bitfinex","SOLUSD",1747475706167,5.94954783,168.08,168.07,42.0]
["bitfinex","SOLUSD",1747475706359,35.94954783,168.08,168.07,42.0]
["bitfinex","SOLUSD",1747475707294,30.0,168.08,168.07,42.0]
["bitfinex","SOLUSD",1747475707462,5.94930279,168.09,168.07,42.0]
["bitfinex","SOLUSD",1747475716665,136.9,168.08,168.07,42.0]
["bitfinex","SOLUSD",1747475717106,161.94954783,168.08,168.07,42.0]
["bitfinex","SOLUSD",1747475717673,187.94954783,168.08,168.07,42.0]
["bitfinex","SOLUSD",1747475719102,51.04954783,168.08,168.07,42.0]
["bitfinex","SOLUSD",1747475720103,31.94954783,168.08,168.07,42.0]
["bitfinex","SOLUSD",1747475720400,70.12954783,168.08,168.07,42.0]
["bitfinex","SOLUSD",1747475726876,31.94954783,168.08,168.07,42.0]
["bitfinex","SOLUSD",1747475727220,51.02954783,168.08,168.07,42.0]
["bitfinex","SOLUSD",1747475727393,31.94954783,168.08,168.07,42.0]
["bitfinex","SOLUSD",1747475731112,70.10954783,168.08,168.07,42.0]
["bitfinex","SOLUSD",1747475733608,44.10954783,168.08,168.07,42.0]
["bitfinex","SOLUSD",1747475734513,74.10954783,168.08,168.07,42.0]
["bitfinex","SOLUSD",1747475735090,44.10954783,168.08,168.07,42.0]
["bitfinex","SOLUSD",1747475738094,74.10954783,168.08,168.07,42.0]
["bitfinex","SOLUSD",1747475739124,35.94954783,168.08,168.07,42.0]
["bitfinex","SOLUSD",1747475739295,74.10954783,168.08,168.07,42.0]
["bitfinex","SOLUSD",1747475746491,35.94954783,168.08,168.07,42.0]
["bitfinex","SOLUSD",1747475746692,55.02954783,168.08,168.07,42.0]
["bitfinex","SOLUSD",1747475746894,100.10954783,168.08,168.07,42.0]
["bitfinex","SOLUSD",1747475748520,61.94954783,168.08,168.07,42.0]
["bitfinex","SOLUSD",1747475748688,100.08954783,168.08,168.07,42.0]
["bitfinex","SOLUSD",1747475749120,61.94954783,168.08,168.07,42.0]
["bitfinex","SOLUSD",1747475749426,31.94954783,168.08,168.07,42.0]
["bitfinex","SOLUSD",1747475751535,5.94954783,168.08,168.07,42.0]
["bitfinex","SOLUSD",1747475751696,5.94929303,168.09,168.07,42.0]
["bitfinex","SOLUSD",1747475751903,19.06,168.1,168.07,42.0]
["bitfinex","SOLUSD",1747475752102,5.9477785,168.13,168.07,47.94986175]
["bitfinex","SOLUSD",1747475752316,228.70748565,168.14,168.08,18.64964886]
["bitfinex","SOLUSD",1747475752704,5.94748565,168.14,168.08,18.64964886]
["bitfinex","SOLUSD",1747475753113,142.84711324,168.15,168.09,1.523]
["bitfinex","SOLUSD",1747475753323,142.84711324,168.15,168.11,6.2566]
["bitfinex","SOLUSD",1747475759418,142.84711324,168.15,168.09,1.523]
["bitfinex","SOLUSD",1747475759615,157.7147909,168.15,168.09,1.523]
["bitfinex","SOLUSD",1747475759812,26.0,168.12,168.07,48.1142]
["bitfinex","SOLUSD",1747475761319,5.94848611,168.11,168.07,48.1142]
["bitfinex","SOLUSD",1747475762343,20.81970138,168.11,168.07,48.1142]
["bitfinex","SOLUSD",1747475762643,5.94848611,168.11,168.07,48.1142]
["bitfinex","SOLUSD",1747475763946,5.9477785,168.13,168.07,48.1142]
["bitfinex","SOLUSD",1747475764148,142.84749497,168.14,168.08,18.64964886]
["bitfinex","SOLUSD",1747475764525,136.9,168.14,168.08,18.64964886]
["bitfinex","SOLUSD",1747475764726,136.9,168.14,168.09,1.5513]
["bitfinex","SOLUSD",1747475765035,5.94714108,168.15,168.09,1.5513]
["bitfinex","SOLUSD",1747475765540,5.94671741,168.16,168.09,7.50043264]
["bitfinex","SOLUSD",1747475767726,5.94671741,168.16,168.14,42.0]
["bitfinex","SOLUSD",1747475781645,136.9,168.15,168.14,42.0]
["bitfinex","SOLUSD",1747475782743,142.84707106,168.15,168.14,42.0]
["bitfinex","SOLUSD",1747475783754,5.94707106,168.15,168.14,42.0]
["bitfinex","SOLUSD",1747475784087,26.0,168.12,168.05,1.5051]
["bitfinex","SOLUSD",1747475784239,136.9,168.11,168.05,1.5051]
["bitfinex","SOLUSD",1747475784770,157.72093991,168.1,168.05,1.5051]
["bitfinex","SOLUSD",1747475784969,26.0,168.08,168.03,4.26526792]
["bitfinex","SOLUSD",1747475785170,136.9,168.07,168.03,4.26526792]
["bitfinex","SOLUSD",1747475786755,5.95025586,168.06,168.03,4.26526792]
["bitfinex","SOLUSD",1747475786957,142.85000475,168.07,168.01,20.21674886]
["bitfinex","SOLUSD",1747475787753,136.9,168.07,168.02,18.64964886]
["bitfinex","SOLUSD",1747475788074,5.9484974,168.11,168.04,18.64964886]
["bitfinex","SOLUSD",1747475788980,5.9484974,168.11,168.06,18.64964886]
["bitfinex","SOLUSD",1747475789345,20.81971267,168.11,168.04,18.64964886]
["bitfinex","SOLUSD",1747475789567,20.81971267,168.11,168.03,25.4143]
["bitfinex","SOLUSD",1747475792188,162.9,168.1,168.01,1.5671]
["bitfinex","SOLUSD",1747475792890,162.9,168.1,168.02,18.64964886]
["bitfinex","SOLUSD",1747475793791,142.84896357,168.1,168.03,5.95131821]
["bitfinex","SOLUSD",1747475798698,136.9,168.1,168.04,44.14724886]
["bitfinex","SOLUSD",1747475799180,136.9,168.1,168.06,18.64964886]
["bitfinex","SOLUSD",1747475799501,5.94707106,168.15,168.06,18.64964886]
["bitfinex","SOLUSD",1747475800700,5.94707106,168.15,168.07,5.94990182]
["bitfinex","SOLUSD",1747475803709,136.9,168.14,168.05,1.567]
["bitfinex","SOLUSD",1747475803892,136.9,168.14,168.04,4.24129849]
["bitfinex","SOLUSD",1747475803893,26.0,168.1,168.04,4.24129849]
["bitfinex","SOLUSD",1747475804085,26.0,168.1,168.01,13.85941059]
["bitfinex","SOLUSD",1747475804598,26.0,168.1,168.02,18.64964886]
["bitfinex","SOLUSD",1747475805001,5.94848611,168.11,168.04,18.64964886]
["bitfinex","SOLUSD",1747475806302,5.94848611,168.11,168.01,7.9076]
["bitfinex","SOLUSD",1747475806303,20.81970138,168.11,168.01,7.9076]
["bitfinex","SOLUSD",1747475806491,20.81970138,168.11,168.02,18.64964886]
["bitfinex","SOLUSD",1747475807411,20.81970138,168.11,168.02,24.60128416]
["bitfinex","SOLUSD",1747475810621,20.81970138,168.11,168.02,28.84258265]
["bitfinex","SOLUSD",1747475810808,5.94848611,168.11,168.02,28.84258265]
["bitfinex","SOLUSD",1747475811310,5.94848611,168.11,168.02,43.72176369]
["bitfinex","SOLUSD",1747475812106,5.94848611,168.11,168.02,28.84258265]
["bitfinex","SOLUSD",1747475812518,168.8482642,168.12,168.02,28.84258265]
["bitfinex","SOLUSD",1747475812822,168.8482642,168.12,168.04,18.64964886]
["bitfinex","SOLUSD",1747475814025,168.8482642,168.12,168.04,24.60032622]
["bitfinex","SOLUSD",1747475815121,183.71859491,168.12,168.04,18.64964886]
["bitfinex","SOLUSD",1747475815300,183.71859491,168.12,168.04,24.60053831]
["bitfinex","SOLUSD",1747475816723,168.8482642,168.12,168.04,24.60053831]
["bitfinex","SOLUSD",1747475818020,168.8482642,168.12,168.04,28.8418368]
["bitfinex","SOLUSD",1747475821821,136.9,168.12,168.04,28.8418368]
["bitfinex","SOLUSD",1747475822121,5.9477942,168.13,168.04,28.8418368]
["bitfinex","SOLUSD",1747475822635,5.94707106,168.15,168.04,43.71924694]
["bitfinex","SOLUSD",1747475823724,5.94707106,168.15,168.08,24.59902293]
["bitfinex","SOLUSD",1747475825831,5.94707106,168.15,168.08,18.64964886]
["bitfinex","SOLUSD",1747475826634,20.81474872,168.15,168.08,18.64964886]
["bitfinex","SOLUSD",1747475826833,5.94707106,168.15,168.08,24.59902529]
["bitfinex","SOLUSD",1747475834257,5.94707106,168.15,168.08,18.64964886]
["bitfinex","SOLUSD",1747475835356,5.94707106,168.15,168.08,24.59915788]
["bitfinex","SOLUSD",1747475842156,5.94707106,168.15,168.08,18.64964886]
["bitfinex","SOLUSD",1747475842337,20.81474872,168.15,168.08,18.64964886]
["bitfinex","SOLUSD",1747475842749,5.94707106,168.15,168.08,24.5990989]
["bitfinex","SOLUSD",1747475844356,168.84680257,168.16,168.08,31.1043989]
["bitfinex","SOLUSD",1747475844655,142.84680257,168.16,168.08,31.1043989]
["bitfinex","SOLUSD",1747475846265,142.84680257,168.16,168.08,35.34569739]
["bitfinex","SOLUSD",1747475846564,5.94612463,168.18,168.08,76.21956697]
["bitfinex","SOLUSD",1747475847961,5.94612463,168.18,168.08,80.89336671]
["bitfinex","SOLUSD",1747475848664,5.94612463,168.18,168.08,76.21956697]
["bitfinex","SOLUSD",1747475849464,5.94612463,168.18,168.11,24.59813497]
["bitfinex","SOLUSD",1747475851669,5.94556203,168.2,168.13,18.64964886]
["bitfinex","SOLUSD",1747475851855,5.94556203,168.2,168.13,37.66964886]
["bitfinex","SOLUSD",1747475852448,5.94556203,168.2,168.13,43.61726178]
["bitfinex","SOLUSD",1747475856875,26.0,168.23,168.13,58.48670804]
["bitfinex","SOLUSD",1747475857077,26.0,168.23,168.15,18.64964886]
["bitfinex","SOLUSD",1747475857280,31.94437813,168.23,168.15,18.64964886]
["bitfinex","SOLUSD",1747475858867,31.94437813,168.23,168.15,24.59666423]
["bitfinex","SOLUSD",1747475859977,31.94437813,168.23,168.15,18.64964886]
["bitfinex","SOLUSD",1747475859978,46.80498563,168.23,168.15,18.64964886]
["bitfinex","SOLUSD",1747475862773,5.94494976,168.21,168.15,18.64964886]
["bitfinex","SOLUSD",1747475863167,5.94494976,168.21,168.15,24.59670965]
["bitfinex","SOLUSD",1747475864383,5.94494976,168.21,168.15,18.64964886]
["bitfinex","SOLUSD",1747475864578,5.94494976,168.21,168.15,24.59659874]
["bitfinex","SOLUSD",1747475864785,5.94494976,168.21,168.15,5.94694988]
["bitfinex","SOLUSD",1747475867988,5.94494976,168.21,168.14,24.59694128]
["bitfinex","SOLUSD",1747475872984,5.94494976,168.21,168.14,37.64964886]
["bitfinex","SOLUSD",1747475873193,5.94494976,168.21,168.14,43.597045]
["bitfinex","SOLUSD",1747475875673,5.94494976,168.21,168.14,43.59694575]
["bitfinex","SOLUSD",1747475878896,142.84467212,168.22,168.14,43.59694575]
["bitfinex","SOLUSD",1747475880781,5.94467212,168.22,168.14,43.59694575]
["bitfinex","SOLUSD",1747475880965,5.94467212,168.22,168.14,37.64964886]
["bitfinex","SOLUSD",1747475881169,5.94467212,168.22,168.14,43.59706498]
["bitfinex","SOLUSD",1747475882881,20.80616302,168.22,168.14,43.59706498]
["bitfinex","SOLUSD",1747475883875,5.94467212,168.22,168.14,43.59706498]
["bitfinex","SOLUSD",1747475888103,5.94467212,168.22,168.14,47.83836347]
["bitfinex","SOLUSD",1747475892707,5.94467212,168.22,168.15,4.24129849]
["bitfinex","SOLUSD",1747475894717,136.9,168.21,168.15,4.24129849]
["bitfinex","SOLUSD",1747475895311,26.0,168.2,168.12,20.27374886]
["bitfinex","SOLUSD",1747475895526,26.0,168.2,168.12,18.64964886]
["bitfinex","SOLUSD",1747475896398,136.9,168.19,168.12,18.64964886]
["bitfinex","SOLUSD",1747475897397,5.94601022,168.18,168.12,18.64964886]
["bitfinex","SOLUSD",1747475897807,20.81103578,168.18,168.12,18.64964886]
["bitfinex","SOLUSD",1747475901994,20.81103578,168.18,168.11,18.64964886]
["bitfinex","SOLUSD",1747475914019,20.81103578,168.18,168.1,18.64964886]
["bitfinex","SOLUSD",1747475916323,5.94601022,168.18,168.1,24.59841575]
["bitfinex","SOLUSD",1747475917814,4.9462987,168.18,168.1,24.59841575]
["bitfinex","SOLUSD",1747475918016,4.9462987,168.18,168.1,18.64964886]
["bitfinex","SOLUSD",1747475918216,19.81132426,168.18,168.1,18.64964886]
["bitfinex","SOLUSD",1747475919609,136.9,168.17,168.1,18.64964886]
["bitfinex","SOLUSD",1747475920226,5.94671741,168.16,168.1,18.64964886]
["bitfinex","SOLUSD",1747475921407,20.81351093,168.16,168.09,1.5642]
["bitfinex","SOLUSD",1747475922714,20.81351093,168.16,168.08,18.64964886]
["bitfinex","SOLUSD",1747475924121,52.12059798,168.16,168.05,5.82729849]
["bitfinex","SOLUSD",1747475924441,26.0,168.13,168.05,5.82729849]
["bitfinex","SOLUSD",1747475926231,5.94813228,168.12,168.05,1.586]
["bitfinex","SOLUSD",1747475928236,20.81846299,168.12,168.04,18.64964886]
["bitfinex","SOLUSD",1747475929338,20.81846299,168.12,168.02,31.3124226]
["bitfinex","SOLUSD",1747475929339,5.94813228,168.12,168.03,18.64964886]
["bitfinex","SOLUSD",1747475929529,5.94813228,168.12,168.03,24.60096707]
["bitfinex","SOLUSD",1747475934022,20.81846299,168.12,168.03,24.60096707]
["bitfinex","SOLUSD",1747475934440,20.81846299,168.12,168.03,18.64964886]
["bitfinex","SOLUSD",1747475934639,136.9,168.11,168.03,18.64964886]
["bitfinex","SOLUSD",1747475935424,136.9,168.11,168.03,24.60087405]
["bitfinex","SOLUSD",1747475936854,5.94883997,168.1,168.03,24.60087405]
["bitfinex","SOLUSD",1747475937243,5.94883997,168.1,168.03,18.64964886]
["bitfinex","SOLUSD",1747475939338,5.94883997,168.1,168.03,24.60087249]
["bitfinex","SOLUSD",1747475940548,46.82093991,168.1,168.03,18.64964886]
["bitfinex","SOLUSD",1747475940765,136.9,168.09,168.02,18.64964886]
["bitfinex","SOLUSD",1747475942243,136.9,168.09,168.01,1.5417]
["bitfinex","SOLUSD",1747475942549,5.94954783,168.08,168.01,1.5417]
["bitfinex","SOLUSD",1747475943450,5.94954783,168.08,168.02,18.64964886]
["bitfinex","SOLUSD",1747475944757,5.94954783,168.08,168.02,24.60117961]
["bitfinex","SOLUSD",1747475946653,136.9,168.09,168.02,24.60117961]
["bitfinex","SOLUSD",1747475948761,142.84925237,168.09,168.02,24.60117961]
["bitfinex","SOLUSD",1747475949967,142.84925237,168.09,168.02,18.64964886]
["bitfinex","SOLUSD",1747475952160,142.84925237,168.09,168.02,24.60131544]
["bitfinex","SOLUSD",1747475953156,20.8205387,168.11,168.02,24.60131544]
["bitfinex","SOLUSD",1747475953348,20.8205387,168.11,168.02,18.64964886]
["bitfinex","SOLUSD",1747475956163,20.8205387,168.11,168.02,24.60123201]
["bitfinex","SOLUSD",1747475956860,5.94848611,168.11,168.02,24.60123201]
["bitfinex","SOLUSD",1747475957441,5.94813228,168.12,168.02,24.60123201]
["bitfinex","SOLUSD",1747475959162,5.94813228,168.12,167.99,146.20059046]
["bitfinex","SOLUSD",1747475959163,36.48964886,168.02,167.99,4.25906302]
["bitfinex","SOLUSD",1747475959461,38.62,168.01,167.95,8.51812605]
["bitfinex","SOLUSD",1747475959842,38.62,168.01,167.87,18.64964886]
["bitfinex","SOLUSD",1747475960234,38.62,168.01,167.86,8.51812605]
["bitfinex","SOLUSD",1747475960641,38.62,168.01,167.87,18.64964886]
["bitfinex","SOLUSD",1747475960843,50.59523809,168.0,167.87,18.64964886]
["bitfinex","SOLUSD",1747475961669,30.0,167.97,167.87,18.64964886]
["bitfinex","SOLUSD",1747475963039,86.29819096,167.96,167.87,18.64964886]
["bitfinex","SOLUSD",1747475963246,30.0,167.94,167.87,18.64964886]
["bitfinex","SOLUSD",1747475963662,30.0,167.94,167.85,18.64964886]
["bitfinex","SOLUSD",1747475964274,20.8420175,167.93,167.85,18.64964886]
["bitfinex","SOLUSD",1747475964465,30.0,167.91,167.85,18.64964886]
["bitfinex","SOLUSD",1747475965267,5.95592614,167.9,167.85,18.64964886]
["bitfinex","SOLUSD",1747475968163,20.8457415,167.9,167.85,18.64964886]
["bitfinex","SOLUSD",1747475968554,20.8457415,167.9,167.8,18.64964886]
["bitfinex","SOLUSD",1747475968862,19.6,167.89,167.8,18.64964886]
["bitfinex","SOLUSD",1747475969042,20.8457415,167.9,167.8,18.64964886]
["bitfinex","SOLUSD",1747475969247,26.0,167.89,167.8,18.64964886]
["bitfinex","SOLUSD",1747475969452,26.0,167.87,167.8,18.64964886]
["bitfinex","SOLUSD",1747475969646,26.0,167.87,167.75,1.6397]
["bitfinex","SOLUSD",1747475969855,26.0,167.87,167.75,21.2797]
["bitfinex","SOLUSD",1747475970060,26.0,167.87,167.76,18.64964886]
["bitfinex","SOLUSD",1747475970248,35.9573454,167.86,167.76,18.64964886]
["bitfinex","SOLUSD",1747475970548,50.85070891,167.86,167.76,18.64964886]
["bitfinex","SOLUSD",1747475971276,50.85070891,167.86,167.76,24.61050436]
["bitfinex","SOLUSD",1747475974440,20.85070891,167.86,167.76,24.61050436]
["bitfinex","SOLUSD",1747475993813,20.85070891,167.86,167.76,18.64964886]
["bitfinex","SOLUSD",1747475994025,26.0,167.82,167.71,1.6345]
["bitfinex","SOLUSD",1747475994320,26.0,167.78,167.71,1.6345]
["bitfinex","SOLUSD",1747475994816,26.0,167.78,167.72,18.64964886]
["bitfinex","SOLUSD",1747475996398,26.0,167.78,167.71,18.64964886]
["bitfinex","SOLUSD",1747475996399,5.96054121,167.77,167.71,18.64964886]
["bitfinex","SOLUSD",1747475997312,5.96054121,167.77,167.7,18.64964886]
["bitfinex","SOLUSD",1747475997830,20.86189425,167.77,167.69,18.64964886]
["bitfinex","SOLUSD",1747476000810,26.0,167.73,167.64,18.64964886]
["bitfinex","SOLUSD",1747476001215,26.0,167.72,167.64,18.64964886]
["bitfinex","SOLUSD",1747476002437,5.96267366,167.71,167.64,18.64964886]
["bitfinex","SOLUSD",1747476002739,20.86935781,167.71,167.64,18.64964886]
["bitfinex","SOLUSD",1747476003715,5.96267366,167.71,167.64,24.61469153]
["bitfinex","SOLUSD",1747476003925,19.8,167.72,167.64,24.61469153]
["bitfinex","SOLUSD",1747476004243,5.96196267,167.73,167.64,24.61469153]
["bitfinex","SOLUSD",1747476005629,5.96196267,167.73,167.64,39.52760014]
["bitfinex","SOLUSD",1747476006423,25.76167795,167.74,167.64,39.52760014]
["bitfinex","SOLUSD",1747476006729,25.76167795,167.74,167.66,18.64964886]
["bitfinex","SOLUSD",1747476007112,19.8,167.74,167.66,18.64964886]
["bitfinex","SOLUSD",1747476007824,25.76169548,167.74,167.66,18.64964886]
["bitfinex","SOLUSD",1747476008436,25.76169548,167.74,167.68,18.64964886]
["bitfinex","SOLUSD",1747476009834,25.76169548,167.74,167.68,5.96348255]
["bitfinex","SOLUSD",1747476011129,25.76169548,167.74,167.66,24.61410072]
["bitfinex","SOLUSD",1747476012429,25.76169548,167.74,167.66,18.64964886]
["bitfinex","SOLUSD",1747476012733,25.76169548,167.74,167.64,18.64964886]
["bitfinex","SOLUSD",1747476012921,162.9,167.73,167.64,18.64964886]
["bitfinex","SOLUSD",1747476013330,162.9,167.73,167.63,1.5198]
["bitfinex","SOLUSD",1747476013839,162.9,167.73,167.64,18.64964886]
["bitfinex","SOLUSD",1747476014525,5.96231814,167.72,167.63,18.64964886]
["bitfinex","SOLUSD",1747476014726,40.52811351,167.72,167.62,18.64964886]
["bitfinex","SOLUSD",1747476015342,40.52811351,167.72,167.61,24.61587999]
["bitfinex","SOLUSD",1747476015508,40.52811351,167.72,167.62,18.64964886]
["bitfinex","SOLUSD",1747476015914,40.52811351,167.72,167.62,5.96564812]
["bitfinex","SOLUSD",1747476017737,40.52811351,167.72,167.61,24.61579284]
["bitfinex","SOLUSD",1747476018043,42.15281351,167.72,167.61,24.61579284]
["bitfinex","SOLUSD",1747476018949,5.96302921,167.7,167.61,24.61579284]
["bitfinex","SOLUSD",1747476019953,20.87060225,167.7,167.61,24.61579284]
["bitfinex","SOLUSD",1747476020149,46.87060225,167.7,167.61,18.64964886]
["bitfinex","SOLUSD",1747476021231,46.87060225,167.7,167.59,1.5663]
["bitfinex","SOLUSD",1747476021554,46.87060225,167.7,167.6,18.64964886]
["bitfinex","SOLUSD",1747476022555,46.87060225,167.7,167.6,24.61608085]
["bitfinex","SOLUSD",1747476023049,19.82,167.69,167.6,18.64964886]
["bitfinex","SOLUSD",1747476024350,26.0,167.66,167.6,18.64964886]
["bitfinex","SOLUSD",1747476024649,5.96480763,167.65,167.6,18.64964886]
["bitfinex","SOLUSD",1747476028255,136.9,167.68,167.6,18.64964886]
["bitfinex","SOLUSD",1747476028459,162.9,167.68,167.6,18.64964886]
["bitfinex","SOLUSD",1747476029851,5.96422611,167.67,167.6,24.61606741]
["bitfinex","SOLUSD",1747476031761,5.96422611,167.67,167.6,18.64964886]
["bitfinex","SOLUSD",1747476031947,20.87446646,167.67,167.6,18.64964886]
["bitfinex","SOLUSD",1747476032960,20.87446646,167.67,167.58,18.64964886]
["bitfinex","SOLUSD",1747476033745,136.9,167.66,167.58,18.64964886]
["bitfinex","SOLUSD",1747476034964,5.96480763,167.65,167.58,18.64964886]
["bitfinex","SOLUSD",1747476035356,20.87682671,167.65,167.57,0.30325738]
["bitfinex","SOLUSD",1747476036154,26.0,167.62,167.57,0.30325738]
["bitfinex","SOLUSD",1747476036839,5.96623113,167.61,167.57,0.30325738]
["bitfinex","SOLUSD",1747476037261,157.78180895,167.61,167.57,0.30325738]
["bitfinex","SOLUSD",1747476038762,142.86623113,167.61,167.57,0.30325738]
["bitfinex","SOLUSD",1747476041749,157.78180895,167.61,167.57,0.30325738]
["bitfinex","SOLUSD",1747476042873,136.9,167.6,167.57,0.30325738]
["bitfinex","SOLUSD",1747476043250,5.96694313,167.59,167.57,0.30325738]
["bitfinex","SOLUSD",1747476045254,31.96694313,167.59,167.57,0.30325738]
["bitfinex","SOLUSD",1747476047183,136.9,167.58,167.57,0.30325738]
["bitfinex","SOLUSD",1747476047480,142.8672992,167.58,167.57,0.30325738]
["bitfinex","SOLUSD",1747476053183,25.6272992,167.58,167.57,0.30325738]
["bitfinex","SOLUSD",1747476057776,5.9672992,167.58,167.57,0.30325738]
["bitfinex","SOLUSD",1747476060391,19.7,167.62,167.57,0.30325738]
["bitfinex","SOLUSD",1747476060574,5.96480763,167.65,167.58,18.64964886]
["bitfinex","SOLUSD",1747476060968,46.87682671,167.65,167.57,0.30325738]
["bitfinex","SOLUSD",1747476061169,20.87682671,167.65,167.57,0.30325738]
["bitfinex","SOLUSD",1747476061481,26.0,167.62,167.57,0.30325738]
["bitfinex","SOLUSD",1747476061794,5.96623113,167.61,167.57,0.30325738]
["bitfinex","SOLUSD",1747476062464,20.88180895,167.61,167.57,0.30325738]
["bitfinex","SOLUSD",1747476062965,26.0,167.58,167.57,0.30325738]
["bitfinex","SOLUSD",1747476063793,31.9672992,167.58,167.57,0.30325738]
["bitfinex","SOLUSD",1747476066193,5.9672992,167.58,167.57,0.30325738]
["bitfinex","SOLUSD",1747476068699,5.96658711,167.6,167.57,0.30325738]
["bitfinex","SOLUSD",1747476069071,5.96633552,167.61,167.57,0.30325738]
["bitfinex","SOLUSD",1747476069599,5.96596198,167.62,167.57,0.30325738]
["bitfinex","SOLUSD",1747476069777,5.96480763,167.65,167.58,18.64964886]
["bitfinex","SOLUSD",1747476069977,31.96480763,167.65,167.58,18.64964886]
["bitfinex","SOLUSD",1747476070178,46.87682671,167.65,167.57,18.95290624]
["bitfinex","SOLUSD",1747476071096,46.87682671,167.65,167.57,0.30325738]
["bitfinex","SOLUSD",1747476071801,5.96480763,167.65,167.57,24.92037659]
["bitfinex","SOLUSD",1747476073472,162.56453983,167.66,167.57,24.92037659]
["bitfinex","SOLUSD",1747476073671,25.66453983,167.66,167.57,24.92037659]
["bitfinex","SOLUSD",1747476074799,25.66453983,167.66,167.57,39.83951486]
["bitfinex","SOLUSD",1747476075793,19.7,167.66,167.57,39.83951486]
["bitfinex","SOLUSD",1747476076000,5.96338481,167.69,167.58,34.2106]
["bitfinex","SOLUSD",1747476076184,5.96338481,167.69,167.61,18.64964886]
["bitfinex","SOLUSD",1747476077199,5.96338481,167.69,167.63,18.64964886]
["bitfinex","SOLUSD",1747476077599,5.96309913,167.7,167.63,18.64964886]
["bitfinex","SOLUSD",1747476077900,5.96309913,167.7,167.65,18.64964886]
["bitfinex","SOLUSD",1747476078798,19.7,167.71,167.66,1.6608]
["bitfinex","SOLUSD",1747476079208,5.96255314,167.72,167.66,1.6608]
["bitfinex","SOLUSD",1747476081401,5.96255314,167.72,167.67,18.64964886]
["bitfinex","SOLUSD",1747476082283,20.86834851,167.72,167.66,1.6608]
["bitfinex","SOLUSD",1747476082488,26.0,167.71,167.65,18.64964886]
["bitfinex","SOLUSD",1747476083605,31.96289667,167.71,167.65,24.61444421]
["bitfinex","SOLUSD",1747476084104,31.96289667,167.71,167.65,18.64964886]
["bitfinex","SOLUSD",1747476085680,5.96231856,167.72,167.65,24.61429887]
["bitfinex","SOLUSD",1747476088700,142.86201265,167.73,167.65,24.61429887]
["bitfinex","SOLUSD",1747476090721,5.96160724,167.74,167.65,24.61429887]
["bitfinex","SOLUSD",1747476097020,20.86562536,167.74,167.65,18.64964886]
["bitfinex","SOLUSD",1747476097535,20.86562536,167.74,167.65,24.61443457]
["bitfinex","SOLUSD",1747476097904,20.86562536,167.74,167.65,18.64964886]
["bitfinex","SOLUSD",1747476099220,20.86562536,167.74,167.65,24.61436733]
["bitfinex","SOLUSD",1747476102222,5.96160724,167.74,167.65,24.61436733]
["bitfinex","SOLUSD",1747476104631,5.96160724,167.74,167.65,18.64964886]
["bitfinex","SOLUSD",1747476105832,20.86562536,167.74,167.65,18.64964886]
["bitfinex","SOLUSD",1747476110615,20.86562536,167.74,167.65,24.61441273]
["bitfinex","SOLUSD",1747476111822,20.86562536,167.74,167.65,18.64964886]
["bitfinex","SOLUSD",1747476113036,136.9,167.73,167.65,18.64964886]
["bitfinex","SOLUSD",1747476113216,136.9,167.73,167.63,18.64964886]
["bitfinex","SOLUSD",1747476113217,26.0,167.72,167.63,18.64964886]
["bitfinex","SOLUSD",1747476113941,26.0,167.7,167.63,18.64964886]
["bitfinex","SOLUSD",1747476114142,136.9,167.69,167.62,18.64964886]
["bitfinex","SOLUSD",1747476114443,26.0,167.66,167.61,4.24008875]
["bitfinex","SOLUSD",1747476115244,26.0,167.66,167.59,18.64964886]
["bitfinex","SOLUSD",1747476116028,5.96480763,167.65,167.59,18.64964886]
["bitfinex","SOLUSD",1747476116435,20.87682671,167.65,167.59,18.64964886]
["bitfinex","SOLUSD",1747476117715,19.42,167.64,167.58,1.622]
["bitfinex","SOLUSD",1747476118020,38.82,167.64,167.57,18.95290624]
["bitfinex","SOLUSD",1747476118435,38.82,167.64,167.57,0.30325738]
["bitfinex","SOLUSD",1747476119358,26.0,167.61,167.57,0.30325738]
["bitfinex","SOLUSD",1747476119832,5.96658711,167.6,167.57,0.30325738]
["bitfinex","SOLUSD",1747476122019,142.86658711,167.6,167.57,0.30325738]
["bitfinex","SOLUSD",1747476122221,26.0,167.58,167.57,0.30325738]
["bitfinex","SOLUSD",1747476122423,45.38,167.58,167.57,0.30325738]
["bitfinex","SOLUSD",1747476123445,207.64658711,167.6,167.57,0.30325738]
["bitfinex","SOLUSD",1747476123849,5.96551929,167.63,167.57,18.95290624]
["bitfinex","SOLUSD",1747476124049,5.96551929,167.63,167.59,18.64964886]
["bitfinex","SOLUSD",1747476124228,142.86526104,167.64,167.59,18.64964886]
["bitfinex","SOLUSD",1747476124433,5.96445186,167.66,167.59,18.64964886]
["bitfinex","SOLUSD",1747476124642,31.96445186,167.66,167.59,18.64964886]
["bitfinex","SOLUSD",1747476125447,51.36445186,167.66,167.59,18.64964886]
["bitfinex","SOLUSD",1747476125837,66.27558152,167.66,167.59,18.64964886]
["bitfinex","SOLUSD",1747476126040,66.27558152,167.66,167.58,1.5744]
["bitfinex","SOLUSD",1747476129627,136.9,167.65,167.58,1.5744]
["bitfinex","SOLUSD",1747476130351,136.9,167.65,167.57,0.30325738]
["bitfinex","SOLUSD",1747476131059,26.0,167.62,167.57,0.30325738]
["bitfinex","SOLUSD",1747476131439,5.96623113,167.61,167.57,0.30325738]
["bitfinex","SOLUSD",1747476134177,20.88180895,167.61,167.57,0.30325738]
["bitfinex","SOLUSD",1747476134933,5.96623113,167.61,167.57,0.30325738]
["bitfinex","SOLUSD",1747476135573,136.9,167.65,167.57,0.30325738]
["bitfinex","SOLUSD",1747476135783,5.96516344,167.64,167.57,6.27084418]
["bitfinex","SOLUSD",1747476135952,5.96492252,167.65,167.57,6.27084418]
["bitfinex","SOLUSD",1747476136160,136.9,167.69,167.6,18.64964886]
["bitfinex","SOLUSD",1747476136375,5.96374045,167.68,167.6,18.64964886]
["bitfinex","SOLUSD",1747476136580,56.99315004,167.72,167.6,18.64964886]
["bitfinex","SOLUSD",1747476136768,5.96267366,167.71,167.62,18.64964886]
["bitfinex","SOLUSD",1747476138266,5.96267366,167.71,167.64,18.64964886]
["bitfinex","SOLUSD",1747476139783,18.21315004,167.72,167.64,18.64964886]
["bitfinex","SOLUSD",1747476140087,18.21315004,167.72,167.67,6.2469]
["bitfinex","SOLUSD",1747476140885,24.17557557,167.72,167.67,6.2469]
["bitfinex","SOLUSD",1747476142269,24.17557557,167.72,167.67,12.21092749]
["bitfinex","SOLUSD",1747476142474,24.17557557,167.72,167.67,6.2469]
["bitfinex","SOLUSD",1747476148699,18.21315004,167.72,167.68,18.64964886]
["bitfinex","SOLUSD",1747476149195,24.1755058,167.72,167.68,18.64964886]
["bitfinex","SOLUSD",1747476149609,18.21315004,167.72,167.68,24.613387]
["bitfinex","SOLUSD",1747476149795,19.4,167.76,167.68,24.613387]
["bitfinex","SOLUSD",1747476150106,5.95983074,167.79,167.7,18.64964886]
["bitfinex","SOLUSD",1747476150822,5.95947556,167.8,167.72,18.64964886]
["bitfinex","SOLUSD",1747476151791,5.95947556,167.8,167.72,5.96222268]
["bitfinex","SOLUSD",1747476151979,5.95947556,167.8,167.73,18.64964886]
["bitfinex","SOLUSD",1747476155597,5.95947556,167.8,167.73,24.61152205]
["bitfinex","SOLUSD",1747476155797,5.95947556,167.8,167.75,18.64964886]
["bitfinex","SOLUSD",1747476156483,14.89720474,167.82,167.75,18.64964886]
["bitfinex","SOLUSD",1747476159200,136.9,167.81,167.71,18.64964886]
["bitfinex","SOLUSD",1747476160007,156.18,167.8,167.71,18.64964886]
["bitfinex","SOLUSD",1747476160308,136.9,167.79,167.71,18.64964886]
["bitfinex","SOLUSD",1747476160479,26.0,167.76,167.7,18.64964886]
["bitfinex","SOLUSD",1747476160904,5.96125186,167.75,167.67,24.61374128]
["bitfinex","SOLUSD",1747476161581,5.96125186,167.75,167.65,52.9394]
["bitfinex","SOLUSD",1747476161582,20.86438151,167.75,167.66,18.64964886]
["bitfinex","SOLUSD",1747476161991,30.0,167.74,167.66,18.64964886]
["bitfinex","SOLUSD",1747476162702,49.28,167.74,167.66,18.64964886]
["bitfinex","SOLUSD",1747476162909,20.86686936,167.73,167.66,18.64964886]
["bitfinex","SOLUSD",1747476168314,50.67668275,167.73,167.66,18.64964886]
["bitfinex","SOLUSD",1747476168597,30.0,167.72,167.66,18.64964886]
["bitfinex","SOLUSD",1747476168914,20.86935781,167.71,167.66,18.64964886]
["bitfinex","SOLUSD",1747476171206,5.96196267,167.73,167.66,18.64964886]
["bitfinex","SOLUSD",1747476171609,20.86686936,167.73,167.66,18.64964886]
["bitfinex","SOLUSD",1747476173123,14.90490669,167.73,167.66,18.64964886]
["bitfinex","SOLUSD",1747476180226,5.96160724,167.74,167.66,24.61406091]
["bitfinex","SOLUSD",1747476180602,20.86562536,167.74,167.66,18.64964886]
["bitfinex","SOLUSD",1747476181214,26.0,167.73,167.66,18.64964886]
["bitfinex","SOLUSD",1747476181428,20.86811351,167.72,167.66,18.64964886]
["bitfinex","SOLUSD",1747476183413,14.90579537,167.72,167.66,18.64964886]
["bitfinex","SOLUSD",1747476184222,5.96160724,167.74,167.66,18.64964886]
["bitfinex","SOLUSD",1747476185931,5.96160724,167.74,167.66,24.61407983]
["bitfinex","SOLUSD",1747476186234,5.96160724,167.74,167.68,18.64964886]
["bitfinex","SOLUSD",1747476187809,5.96160724,167.74,167.68,24.61322142]
["bitfinex","SOLUSD",1747476188515,5.96160724,167.74,167.68,18.64964886]
["bitfinex","SOLUSD",1747476189637,5.96089651,167.76,167.68,18.64964886]
["bitfinex","SOLUSD",1747476189837,20.8631378,167.76,167.68,18.64964886]
["bitfinex","SOLUSD",1747476190042,20.8631378,167.76,167.65,83.6932]
["bitfinex","SOLUSD",1747476190341,20.8631378,167.76,167.66,18.64964886]
["bitfinex","SOLUSD",1747476191027,50.66762039,167.76,167.66,18.64964886]
["bitfinex","SOLUSD",1747476191219,26.0,167.73,167.66,18.64964886]
["bitfinex","SOLUSD",1747476191424,45.24,167.72,167.64,4.26433554]
["bitfinex","SOLUSD",1747476191728,20.87060225,167.7,167.64,4.26433554]
["bitfinex","SOLUSD",1747476192437,40.09060225,167.7,167.64,4.26433554]
["bitfinex","SOLUSD",1747476192740,40.09060225,167.7,167.62,18.64964886]
["bitfinex","SOLUSD",1747476193241,5.96302921,167.7,167.62,18.64964886]
["bitfinex","SOLUSD",1747476194246,142.86268335,167.71,167.64,18.64964886]
["bitfinex","SOLUSD",1747476194545,142.86268335,167.71,167.63,31.96551929]
["bitfinex","SOLUSD",1747476194546,142.86268335,167.71,167.66,18.64964886]
["bitfinex","SOLUSD",1747476194757,136.9,167.71,167.66,18.64964886]
["bitfinex","SOLUSD",1747476195225,142.86271678,167.71,167.66,18.64964886]
["bitfinex","SOLUSD",1747476195635,5.96271678,167.71,167.66,18.64964886]
["bitfinex","SOLUSD",1747476196346,20.86584883,167.74,167.66,18.64964886]
["bitfinex","SOLUSD",1747476198133,20.86584883,167.74,167.64,18.64964886]
["bitfinex","SOLUSD",1747476198630,136.9,167.73,167.64,18.64964886]
["bitfinex","SOLUSD",1747476200247,20.86811351,167.72,167.64,18.64964886]
["bitfinex","SOLUSD",1747476201035,5.96231814,167.72,167.64,24.61480047]
["bitfinex","SOLUSD",1747476201535,20.86811351,167.72,167.64,18.64964886]
["bitfinex","SOLUSD",1747476201734,20.86811351,167.72,167.64,24.61468813]
["bitfinex","SOLUSD",1747476204836,20.86811351,167.72,167.63,18.64964886]
["bitfinex","SOLUSD",1747476205232,46.86811351,167.72,167.63,18.64964886]
["bitfinex","SOLUSD",1747476205428,46.86811351,167.72,167.62,4.26433554]
["bitfinex","SOLUSD",1747476205628,26.0,167.68,167.62,4.26433554]
["bitfinex","SOLUSD",1747476205929,136.9,167.67,167.62,4.26433554]
["bitfinex","SOLUSD",1747476206437,5.96445186,167.66,167.62,4.26433554]
["bitfinex","SOLUSD",1747476206840,20.87558152,167.66,167.62,4.26433554]
["bitfinex","SOLUSD",1747476209453,5.96445186,167.66,167.62,4.26433554]
["bitfinex","SOLUSD",1747476210665,142.86421829,167.67,167.63,18.64964886]
["bitfinex","SOLUSD",1747476211649,142.86421829,167.67,167.61,18.64964886]
["bitfinex","SOLUSD",1747476212034,157.77445864,167.67,167.59,18.64964886]
["bitfinex","SOLUSD",1747476212455,142.86421829,167.67,167.59,18.64964886]
["bitfinex","SOLUSD",1747476212957,136.9,167.67,167.63,1.5809]
["bitfinex","SOLUSD",1747476214025,142.86415009,167.67,167.63,1.5809]
["bitfinex","SOLUSD",1747476214460,142.86415009,167.67,167.59,5.84523554]
["bitfinex","SOLUSD",1747476214832,176.97439044,167.67,167.59,5.84523554]
["bitfinex","SOLUSD",1747476215038,176.97439044,167.67,167.59,11.81204708]
["bitfinex","SOLUSD",1747476215355,142.86415009,167.67,167.59,11.81204708]
["bitfinex","SOLUSD",1747476215549,136.9,167.67,167.59,11.81204708]
["bitfinex","SOLUSD",1747476216758,19.2,167.7,167.6,18.64964886]
["bitfinex","SOLUSD",1747476217069,5.96338481,167.69,167.6,18.64964886]
["bitfinex","SOLUSD",1747476218757,5.96338481,167.69,167.62,18.64964886]
["bitfinex","SOLUSD",1747476219643,5.96338481,167.69,167.62,5.96582804]
["bitfinex","SOLUSD",1747476221362,136.9,167.72,167.62,26.0]
["bitfinex","SOLUSD",1747476221564,136.9,167.72,167.62,44.64964886]
["bitfinex","SOLUSD",1747476222360,5.96267366,167.71,167.64,18.64964886]
["bitfinex","SOLUSD",1747476222558,136.9,167.72,167.64,18.64964886]
["bitfinex","SOLUSD",1747476222870,136.9,167.72,167.66,18.64964886]
["bitfinex","SOLUSD",1747476223065,5.96205032,167.73,167.66,18.64964886]
["bitfinex","SOLUSD",1747476223269,5.96205032,167.73,167.67,1.5447]
["bitfinex","SOLUSD",1747476224071,5.96125186,167.75,167.67,7.50862921]
["bitfinex","SOLUSD",1747476225370,5.96125186,167.75,167.67,1.5447]
["bitfinex","SOLUSD",1747476225951,20.86438151,167.75,167.67,1.5447]
["bitfinex","SOLUSD",1747476227351,20.86438151,167.75,167.66,18.64964886]
["bitfinex","SOLUSD",1747476228273,20.86438151,167.75,167.64,24.61469775]
["bitfinex","SOLUSD",1747476229874,5.96125186,167.75,167.64,39.52760636]
["bitfinex","SOLUSD",1747476230672,5.96125186,167.75,167.64,43.7919419]
["bitfinex","SOLUSD",1747476232173,5.96125186,167.75,167.66,18.64964886]
["bitfinex","SOLUSD",1747476233981,5.96125186,167.75,167.68,18.64964886]
["bitfinex","SOLUSD",1747476235278,5.96125186,167.75,167.7,18.64964886]
["bitfinex","SOLUSD",1747476237108,51.16099257,167.76,167.7,5.96298933]
["bitfinex","SOLUSD",1747476237676,19.2,167.76,167.7,5.96298933]
["bitfinex","SOLUSD",1747476237878,5.95983074,167.79,167.7,5.96298933]
["bitfinex","SOLUSD",1747476238781,5.95912043,167.81,167.74,18.64964886]
["bitfinex","SOLUSD",1747476239179,5.95912043,167.81,167.74,24.61122674]
["bitfinex","SOLUSD",1747476241375,5.95912043,167.81,167.74,18.64964886]
["bitfinex","SOLUSD",1747476242690,20.85692151,167.81,167.74,18.64964886]
["bitfinex","SOLUSD",1747476242865,20.85692151,167.81,167.72,18.64964886]
["bitfinex","SOLUSD",1747476243063,46.85692151,167.81,167.72,18.64964886]
["bitfinex","SOLUSD",1747476243481,46.85692151,167.81,167.71,18.64964886]
["bitfinex","SOLUSD",1747476243670,183.75692151,167.81,167.71,18.64964886]
["bitfinex","SOLUSD",1747476244604,142.85912043,167.81,167.71,50.61228278]
["bitfinex","SOLUSD",1747476245391,8.94043232,167.82,167.75,18.64964886]
["bitfinex","SOLUSD",1747476246586,8.94043232,167.82,167.77,18.64964886]
["bitfinex","SOLUSD",1747476247169,136.9,167.85,167.77,44.64964886]
["bitfinex","SOLUSD",1747476247380,5.95708991,167.87,167.77,44.64964886]
["bitfinex","SOLUSD",1747476247872,25.11673217,167.88,167.77,44.64964886]
["bitfinex","SOLUSD",1747476248174,25.11673217,167.88,167.81,18.64964886]
["bitfinex","SOLUSD",1747476248488,5.95592614,167.9,167.83,18.64964886]
["bitfinex","SOLUSD",1747476249369,5.95557143,167.91,167.83,18.64964886]
["bitfinex","SOLUSD",1747476249989,5.95557143,167.91,167.83,5.9583854]
["bitfinex","SOLUSD",1747476251096,5.95557143,167.91,167.83,18.64964886]
["bitfinex","SOLUSD",1747476251500,5.95557143,167.91,167.83,5.95816167]
["bitfinex","SOLUSD",1747476252396,5.95557143,167.91,167.83,18.64964886]
["bitfinex","SOLUSD",1747476253081,5.95557143,167.91,167.83,20.28774886]
["bitfinex","SOLUSD",1747476253279,5.95450756,167.94,167.87,18.64964886]
["bitfinex","SOLUSD",1747476253591,5.95379852,167.96,167.87,18.64964886]
["bitfinex","SOLUSD",1747476254467,5.95379852,167.96,167.88,5.95663569]
["bitfinex","SOLUSD",1747476254673,5.95379852,167.96,167.89,18.64964886]
["bitfinex","SOLUSD",1747476256801,5.95379852,167.96,167.89,5.95621709]
["bitfinex","SOLUSD",1747476257511,5.95379852,167.96,167.87,24.60663938]
["bitfinex","SOLUSD",1747476258305,5.95379852,167.96,167.87,18.64964886]
["bitfinex","SOLUSD",1747476258691,20.83829482,167.96,167.87,18.64964886]
["bitfinex","SOLUSD",1747476259606,6.5505,167.95,167.84,18.64964886]
["bitfinex","SOLUSD",1747476259795,6.5505,167.95,167.84,44.64964886]
["bitfinex","SOLUSD",1747476260330,20.84077646,167.94,167.84,50.60757504]
["bitfinex","SOLUSD",1747476261517,14.8862689,167.94,167.84,50.60757504]
["bitfinex","SOLUSD",1747476263511,14.8862689,167.94,167.84,18.64964886]
["bitfinex","SOLUSD",1747476263822,153.3236689,167.94,167.84,18.64964886]
["bitfinex","SOLUSD",1747476264911,153.3236689,167.94,167.84,24.60765252]
["bitfinex","SOLUSD",1747476265915,159.27817646,167.94,167.84,24.60765252]
["bitfinex","SOLUSD",1747476266224,26.0,167.91,167.84,18.64964886]
["bitfinex","SOLUSD",1747476268720,5.95592614,167.9,167.84,18.64964886]
["bitfinex","SOLUSD",1747476269995,5.95592614,167.9,167.84,24.60753576]
["bitfinex","SOLUSD",1747476270511,5.95486214,167.93,167.84,24.60753576]
["bitfinex","SOLUSD",1747476272795,5.95486214,167.93,167.86,18.64964886]
["bitfinex","SOLUSD",1747476274920,5.95450756,167.94,167.87,5.95699052]
["bitfinex","SOLUSD",1747476275097,5.95450756,167.94,167.88,18.64964886]
["bitfinex","SOLUSD",1747476276203,5.95450756,167.94,167.86,18.64964886]
["bitfinex","SOLUSD",1747476276409,20.84077646,167.94,167.86,18.64964886]
["bitfinex","SOLUSD",1747476277728,20.84077646,167.94,167.86,24.60695659]
["bitfinex","SOLUSD",1747476279125,5.95450756,167.94,167.86,24.60695659]
["bitfinex","SOLUSD",1747476280817,5.95379852,167.96,167.86,50.60695659]
["bitfinex","SOLUSD",1747476281139,5.95379852,167.96,167.86,69.74695659]
["bitfinex","SOLUSD",1747476281317,20.83829482,167.96,167.86,69.74695659]
["bitfinex","SOLUSD",1747476284238,5.95379852,167.96,167.86,69.74695659]
["bitfinex","SOLUSD",1747476284926,5.95379852,167.96,167.88,18.64964886]
["bitfinex","SOLUSD",1747476285814,5.95379852,167.96,167.9,18.64964886]
["bitfinex","SOLUSD",1747476287233,5.95379852,167.96,167.88,24.60620362]
["bitfinex","SOLUSD",1747476287415,5.95379852,167.96,167.88,18.64964886]
["bitfinex","SOLUSD",1747476288019,20.83829482,167.96,167.88,18.64964886]
["bitfinex","SOLUSD",1747476289250,20.83829482,167.96,167.88,24.60628185]
["bitfinex","SOLUSD",1747476292950,5.95379852,167.96,167.88,24.60628185]
["bitfinex","SOLUSD",1747476296430,20.83829482,167.96,167.88,18.64964886]
["bitfinex","SOLUSD",1747476296954,20.83829482,167.96,167.88,24.6062194]
["bitfinex","SOLUSD",1747476297653,5.95379852,167.96,167.88,24.6062194]
["bitfinex","SOLUSD",1747476303656,20.83829482,167.96,167.88,18.64964886]
["bitfinex","SOLUSD",1747476304635,20.83829482,167.96,167.88,24.60618735]
["bitfinex","SOLUSD",1747476305470,20.83829482,167.96,167.88,18.64964886]
["bitfinex","SOLUSD",1747476307131,20.83829482,167.96,167.86,30.26433554]
["bitfinex","SOLUSD",1747476307132,26.0,167.92,167.86,4.26433554]
["bitfinex","SOLUSD",1747476307666,26.0,167.88,167.83,4.26433554]
["bitfinex","SOLUSD",1747476307982,5.95699052,167.87,167.83,4.26433554]
["bitfinex","SOLUSD",1747476308471,20.84946684,167.87,167.8,18.64964886]
["bitfinex","SOLUSD",1747476309451,39.96946684,167.87,167.8,18.64964886]
["bitfinex","SOLUSD",1747476309968,39.96946684,167.87,167.77,18.64964886]
["bitfinex","SOLUSD",1747476310966,30.0,167.86,167.77,44.64964886]
["bitfinex","SOLUSD",1747476311852,35.95770029,167.86,167.79,18.64964886]
["bitfinex","SOLUSD",1747476312959,35.95770029,167.86,167.79,5.95971537]
["bitfinex","SOLUSD",1747476313150,35.95770029,167.86,167.78,18.64964886]
["bitfinex","SOLUSD",1747476313354,50.8510638,167.86,167.76,10.66041591]
["bitfinex","SOLUSD",1747476313659,50.8510638,167.86,167.77,18.64964886]
["bitfinex","SOLUSD",1747476314281,26.0,167.83,167.76,4.26931591]
["bitfinex","SOLUSD",1747476314559,26.0,167.81,167.76,4.26931591]
["bitfinex","SOLUSD",1747476314766,164.4594,167.83,167.77,18.64964886]
["bitfinex","SOLUSD",1747476315072,5.95876534,167.82,167.77,18.64964886]
["bitfinex","SOLUSD",1747476315759,31.95876534,167.82,167.76,4.26931591]
["bitfinex","SOLUSD",1747476315987,46.85567869,167.82,167.76,4.26931591]
["bitfinex","SOLUSD",1747476316567,46.85567869,167.82,167.72,18.64964886]
["bitfinex","SOLUSD",1747476317772,46.85567869,167.82,167.73,5.96196267]
["bitfinex","SOLUSD",1747476318071,30.0,167.8,167.78,18.64964886]
["bitfinex","SOLUSD",1747476319069,5.95778698,167.85,167.78,18.64964886]
["bitfinex","SOLUSD",1747476319547,5.95778698,167.85,167.76,18.64964886]
["bitfinex","SOLUSD",1747476320773,5.95778698,167.85,167.76,24.6104342]
["bitfinex","SOLUSD",1747476323073,20.85203779,167.85,167.76,18.64964886]
["bitfinex","SOLUSD",1747476323273,46.85203779,167.85,167.74,18.64964886]
["bitfinex","SOLUSD",1747476323451,136.9,167.84,167.74,18.64964886]
["bitfinex","SOLUSD",1747476323877,136.9,167.84,167.73,18.64964886]
["bitfinex","SOLUSD",1747476324048,136.9,167.84,167.72,18.64964886]
["bitfinex","SOLUSD",1747476324469,26.0,167.81,167.72,18.64964886]
["bitfinex","SOLUSD",1747476324775,45.12,167.8,167.72,18.64964886]
["bitfinex","SOLUSD",1747476325469,5.95983074,167.79,167.72,18.64964886]
["bitfinex","SOLUSD",1747476325880,5.95983074,167.79,167.72,24.61183723]
["bitfinex","SOLUSD",1747476330578,5.95983074,167.79,167.72,18.64964886]
["bitfinex","SOLUSD",1747476332993,20.85940759,167.79,167.72,18.64964886]
["bitfinex","SOLUSD",1747476333693,26.0,167.76,167.68,5.96363607]
["bitfinex","SOLUSD",1747476333869,26.0,167.76,167.69,18.64964886]
["bitfinex","SOLUSD",1747476334070,136.9,167.78,167.69,18.64964886]
["bitfinex","SOLUSD",1747476334982,5.96054121,167.77,167.71,18.64964886]
["bitfinex","SOLUSD",1747476335187,142.86020526,167.78,167.71,18.64964886]
["bitfinex","SOLUSD",1747476335364,136.9,167.78,167.71,18.64964886]
["bitfinex","SOLUSD",1747476335566,142.86026683,167.78,167.71,18.64964886]
["bitfinex","SOLUSD",1747476336488,142.86026683,167.78,167.69,5.96327448]
["bitfinex","SOLUSD",1747476336681,142.86026683,167.78,167.7,18.64964886]
["bitfinex","SOLUSD",1747476337190,142.86026683,167.78,167.7,5.96272578]
["bitfinex","SOLUSD",1747476337366,157.76073172,167.78,167.7,18.64964886]
["bitfinex","SOLUSD",1747476338383,157.76073172,167.78,167.7,24.6125418]
["bitfinex","SOLUSD",1747476339689,142.86026683,167.78,167.7,24.6125418]
["bitfinex","SOLUSD",1747476342173,142.86026683,167.78,167.7,18.64964886]
["bitfinex","SOLUSD",1747476342580,157.76073172,167.78,167.7,24.61265933]
["bitfinex","SOLUSD",1747476343983,142.86026683,167.78,167.7,24.61265933]
["bitfinex","SOLUSD",1747476345589,5.96026683,167.78,167.7,24.61265933]
["bitfinex","SOLUSD",1747476346895,20.86073172,167.78,167.7,18.64964886]
["bitfinex","SOLUSD",1747476347076,20.86073172,167.78,167.7,24.61265214]
["bitfinex","SOLUSD",1747476347274,20.86073172,167.78,167.7,18.64964886]
["bitfinex","SOLUSD",1747476351500,20.86073172,167.78,167.67,134.76425603]
["bitfinex","SOLUSD",1747476351685,165.72043172,167.78,167.68,18.64964886]
["bitfinex","SOLUSD",1747476352488,159.33363172,167.78,167.68,18.64964886]
["bitfinex","SOLUSD",1747476354004,159.33363172,167.78,167.7,18.64964886]
["bitfinex","SOLUSD",1747476355601,159.33363172,167.78,167.7,24.61265033]
["bitfinex","SOLUSD",1747476356384,142.86026683,167.78,167.7,24.61265033]
["bitfinex","SOLUSD",1747476357395,142.86026683,167.78,167.7,18.64964886]
["bitfinex","SOLUSD",1747476358212,157.76073172,167.78,167.7,18.64964886]
["bitfinex","SOLUSD",1747476363717,157.76073172,167.78,167.69,18.64964886]
["bitfinex","SOLUSD",1747476364089,157.76073172,167.78,167.69,5.96331602]
["bitfinex","SOLUSD",1747476364296,142.86026683,167.78,167.7,18.64964886]
["bitfinex","SOLUSD",1747476365902,142.86026683,167.78,167.7,5.96288583]
["bitfinex","SOLUSD",1747476366490,142.86026683,167.78,167.72,18.64964886]
["bitfinex","SOLUSD",1747476366802,1.5745,167.82,167.72,18.64964886]
["bitfinex","SOLUSD",1747476367011,5.95841029,167.83,167.74,18.64964886]
["bitfinex","SOLUSD",1747476367785,5.95795244,167.85,167.79,5.95983074]
["bitfinex","SOLUSD",1747476367996,5.95795244,167.85,167.8,18.64964886]
["bitfinex","SOLUSD",1747476368891,5.9573454,167.86,167.8,18.64964886]
["bitfinex","SOLUSD",1747476369713,5.95621221,167.9,167.8,52.1553623]
["bitfinex","SOLUSD",1747476369910,5.95621221,167.9,167.8,58.2876623]
["bitfinex","SOLUSD",1747476370293,5.95521676,167.92,167.84,18.64964886]
["bitfinex","SOLUSD",1747476371530,5.95486214,167.93,167.85,5.95770032]
["bitfinex","SOLUSD",1747476371818,5.95486214,167.93,167.86,18.64964886]
["bitfinex","SOLUSD",1747476373326,5.95486214,167.93,167.86,5.95713499]
["bitfinex","SOLUSD",1747476379610,5.95486214,167.93,167.85,24.60723078]
["bitfinex","SOLUSD",1747476379810,5.95486214,167.93,167.85,18.64964886]
["bitfinex","SOLUSD",1747476380003,5.95486214,167.93,167.85,24.60728923]
["bitfinex","SOLUSD",1747476381121,20.8420175,167.93,167.86,18.64964886]
["bitfinex","SOLUSD",1747476382329,5.95486214,167.93,167.86,18.64964886]
["bitfinex","SOLUSD",1747476382722,5.95486214,167.93,167.86,24.60678456]
["bitfinex","SOLUSD",1747476383217,9.16876256,167.94,167.9,18.64964886]
["bitfinex","SOLUSD",1747476383421,5.95308965,167.98,167.9,18.64964886]
["bitfinex","SOLUSD",1747476384205,5.95308965,167.98,167.9,24.60549041]
["bitfinex","SOLUSD",1747476384817,5.95308965,167.98,167.9,18.64964886]
["bitfinex","SOLUSD",1747476385025,20.83581378,167.98,167.9,18.64964886]
["bitfinex","SOLUSD",1747476387135,5.95308965,167.98,167.9,24.60540762]
["bitfinex","SOLUSD",1747476387447,5.95308965,167.98,167.9,18.64964886]
["bitfinex","SOLUSD",1747476388431,20.83581378,167.98,167.9,18.64964886]
["bitfinex","SOLUSD",1747476389534,20.83581378,167.98,167.89,18.64964886]
["bitfinex","SOLUSD",1747476389921,136.9,167.99,167.87,39.49911292]
["bitfinex","SOLUSD",1747476389922,142.85286136,167.99,167.87,39.49911292]
["bitfinex","SOLUSD",1747476390119,142.85286136,167.99,167.89,18.64964886]
["bitfinex","SOLUSD",1747476390429,142.85286136,167.99,167.92,20.16474886]
["bitfinex","SOLUSD",1747476390934,142.85286136,167.99,167.92,26.11972378]
["bitfinex","SOLUSD",1747476391433,142.85286136,167.99,167.92,20.16474886]
["bitfinex","SOLUSD",1747476391818,26.0,167.95,167.88,1.5151]
["bitfinex","SOLUSD",1747476392023,26.0,167.94,167.84,7.4730575]
["bitfinex","SOLUSD",1747476392227,26.0,167.94,167.84,1.5151]
["bitfinex","SOLUSD",1747476392533,26.0,167.94,167.85,18.64964886]
["bitfinex","SOLUSD",1747476393113,20.8420175,167.93,167.81,4.26931591]
["bitfinex","SOLUSD",1747476393414,20.8420175,167.93,167.82,44.64964886]
["bitfinex","SOLUSD",1747476394710,20.8420175,167.93,167.82,50.60832736]
["bitfinex","SOLUSD",1747476397945,20.8420175,167.93,167.82,18.64964886]
["bitfinex","SOLUSD",1747476398149,26.0,167.9,167.82,18.64964886]
["bitfinex","SOLUSD",1747476398846,5.95628089,167.89,167.82,18.64964886]
["bitfinex","SOLUSD",1747476399236,5.95628089,167.89,167.82,5.95872042]
["bitfinex","SOLUSD",1747476399932,5.95628089,167.89,167.81,24.6086447]
["bitfinex","SOLUSD",1747476401054,5.95557143,167.91,167.81,24.6086447]
["bitfinex","SOLUSD",1747476401436,5.95557143,167.91,167.81,39.50644578]
["bitfinex","SOLUSD",1747476401830,5.95557143,167.91,167.85,18.64964886]
["bitfinex","SOLUSD",1747476402661,5.95486214,167.93,167.85,18.64964886]
["bitfinex","SOLUSD",1747476403446,5.95486214,167.93,167.85,24.60732257]
["bitfinex","SOLUSD",1747476406356,5.95457894,167.94,167.87,18.64964886]
["bitfinex","SOLUSD",1747476406526,5.95379852,167.96,167.87,44.64964886]
["bitfinex","SOLUSD",1747476407056,5.95348668,167.97,167.91,18.64964886]
["bitfinex","SOLUSD",1747476407438,5.95348668,167.97,167.91,24.60494645]
["bitfinex","SOLUSD",1747476409245,142.85313684,167.98,167.91,24.60494645]
["bitfinex","SOLUSD",1747476409445,5.95313684,167.98,167.91,24.60494645]
["bitfinex","SOLUSD",1747476411002,19.08,167.99,167.91,24.60494645]
["bitfinex","SOLUSD",1747476411201,19.08,167.99,167.93,18.64964886]
["bitfinex","SOLUSD",1747476412293,25.03280877,167.99,167.93,18.64964886]
["bitfinex","SOLUSD",1747476414402,5.95131821,168.03,167.93,25.01944886]
["bitfinex","SOLUSD",1747476416012,5.95131821,168.03,167.93,30.97429211]
["bitfinex","SOLUSD",1747476423124,5.95104614,168.04,167.97,18.64964886]
["bitfinex","SOLUSD",1747476424127,5.95104614,168.04,167.98,5.95308965]
["bitfinex","SOLUSD",1747476424342,19.08,168.05,167.99,44.64964886]
["bitfinex","SOLUSD",1747476424703,5.94954783,168.08,167.99,44.64964886]
["bitfinex","SOLUSD",1747476425928,5.94954783,168.08,167.99,50.60207744]
["bitfinex","SOLUSD",1747476426147,20.82341741,168.08,167.99,18.64964886]
["bitfinex","SOLUSD",1747476427829,20.82341741,168.08,167.99,24.60217756]
["bitfinex","SOLUSD",1747476430126,20.82341741,168.08,167.99,18.64964886]
["bitfinex","SOLUSD",1747476430306,26.0,168.07,167.99,18.64964886]
["bitfinex","SOLUSD",1747476431724,5.95025586,168.06,167.99,18.64964886]
["bitfinex","SOLUSD",1747476432232,5.95025586,168.06,167.99,24.60237111]
["bitfinex","SOLUSD",1747476433243,20.82341741,168.08,167.99,24.60237111]
["bitfinex","SOLUSD",1747476433836,5.94954783,168.08,168.01,18.64964886]
["bitfinex","SOLUSD",1747476434657,20.82341741,168.08,168.01,18.64964886]
["bitfinex","SOLUSD",1747476434942,20.82341741,168.08,167.99,18.64964886]
["bitfinex","SOLUSD",1747476435838,28.89641741,168.08,167.99,18.64964886]
["bitfinex","SOLUSD",1747476436316,26.0,168.04,167.95,18.64964886]
["bitfinex","SOLUSD",1747476436516,26.0,168.02,167.93,7.53348552]
["bitfinex","SOLUSD",1747476437041,26.0,168.02,167.94,18.64964886]
["bitfinex","SOLUSD",1747476438148,5.95202666,168.01,167.94,18.64964886]
["bitfinex","SOLUSD",1747476438353,5.95202666,168.01,167.94,24.60414675]
["bitfinex","SOLUSD",1747476438939,5.95202666,168.01,167.94,18.64964886]
["bitfinex","SOLUSD",1747476440049,20.83209332,168.01,167.94,18.64964886]
["bitfinex","SOLUSD",1747476442021,50.59222664,168.01,167.88,7.8037]
["bitfinex","SOLUSD",1747476442342,26.0,167.98,167.89,18.64964886]
["bitfinex","SOLUSD",1747476442549,45.06,167.98,167.89,18.64964886]
["bitfinex","SOLUSD",1747476444751,20.83705422,167.97,167.89,18.64964886]
["bitfinex","SOLUSD",1747476445053,5.95344406,167.97,167.89,18.64964886]
["bitfinex","SOLUSD",1747476445847,5.95344406,167.97,167.89,24.60569929]
["bitfinex","SOLUSD",1747476446053,170.84150905,168.0,167.89,18.64964886]
["bitfinex","SOLUSD",1747476446054,20.83457348,167.99,167.89,18.64964886]
["bitfinex","SOLUSD",1747476446263,26.0,167.98,167.89,18.64964886]
["bitfinex","SOLUSD",1747476446638,162.9,167.98,167.89,18.64964886]
["bitfinex","SOLUSD",1747476447974,20.83705422,167.97,167.89,18.64964886]
["bitfinex","SOLUSD",1747476448857,5.95344406,167.97,167.89,24.6058913]
["bitfinex","SOLUSD",1747476449170,5.95273528,167.99,167.89,50.6058913]
["bitfinex","SOLUSD",1747476449381,5.95273528,167.99,167.89,65.49659354]
["bitfinex","SOLUSD",1747476449676,5.95245464,168.0,167.93,18.64964886]
["bitfinex","SOLUSD",1747476450062,20.83006442,168.03,167.93,24.60420271]
["bitfinex","SOLUSD",1747476450473,5.95131821,168.03,167.95,18.64964886]
["bitfinex","SOLUSD",1747476450793,5.95131821,168.03,167.95,24.81374886]
["bitfinex","SOLUSD",1747476451787,5.95131821,168.03,167.95,30.76764284]
["bitfinex","SOLUSD",1747476456784,5.95131821,168.03,167.95,24.81374886]
["bitfinex","SOLUSD",1747476457781,5.95131821,168.03,167.95,30.76783641]
["bitfinex","SOLUSD",1747476458076,5.95131821,168.03,167.95,56.76783641]
["bitfinex","SOLUSD",1747476460469,5.95096405,168.04,167.95,56.76783641]
["bitfinex","SOLUSD",1747476460660,5.95096405,168.04,167.95,61.03715232]
["bitfinex","SOLUSD",1747476461882,5.95096405,168.04,167.95,75.92253487]
["bitfinex","SOLUSD",1747476462079,5.95060993,168.05,167.95,158.02253487]
["bitfinex","SOLUSD",1747476462671,181.96,168.09,167.99,18.64964886]
["bitfinex","SOLUSD",1747476462872,181.96,168.09,167.99,37.70964886]
["bitfinex","SOLUSD",1747476463257,5.94954783,168.08,167.99,37.70964886]
["bitfinex","SOLUSD",1747476463453,5.94954783,168.08,168.01,18.64964886]
["bitfinex","SOLUSD",1747476463687,5.94954783,168.08,168.01,25.10324886]
["bitfinex","SOLUSD",1747476464183,5.94954783,168.08,168.02,5.95167241]
["bitfinex","SOLUSD",1747476464386,5.94954783,168.08,168.01,31.05515843]
["bitfinex","SOLUSD",1747476465980,161.90932524,168.09,168.01,31.05515843]
["bitfinex","SOLUSD",1747476466683,5.94861779,168.11,168.01,71.93522509]
["bitfinex","SOLUSD",1747476467781,5.9477785,168.13,168.01,71.93522509]
["bitfinex","SOLUSD",1747476467961,5.9477785,168.13,168.01,154.03522509]
["bitfinex","SOLUSD",1747476468165,5.9477785,168.13,168.07,18.64964886]
["bitfinex","SOLUSD",1747476468887,25.00752646,168.14,168.07,18.64964886]
["bitfinex","SOLUSD",1747476469274,5.94752646,168.14,168.07,18.64964886]
["bitfinex","SOLUSD",1747476469763,5.94715001,168.15,168.09,18.64964886]
["bitfinex","SOLUSD",1747476471194,5.94671741,168.16,168.09,24.59882814]
["bitfinex","SOLUSD",1747476472203,5.94643268,168.17,168.09,24.59882814]
["bitfinex","SOLUSD",1747476472492,136.9,168.18,168.09,24.59882814]
["bitfinex","SOLUSD",1747476473892,142.84616418,168.18,168.09,24.59882814]
["bitfinex","SOLUSD",1747476478494,5.94565669,168.19,168.09,24.59882814]
["bitfinex","SOLUSD",1747476482999,20.80979843,168.19,168.09,24.59882814]
["bitfinex","SOLUSD",1747476483208,20.80979843,168.19,168.09,18.64964886]
["bitfinex","SOLUSD",1747476483582,136.9,168.18,168.09,18.64964886]
["bitfinex","SOLUSD",1747476484507,136.9,168.18,168.09,24.59866618]
["bitfinex","SOLUSD",1747476486500,142.84607286,168.18,168.09,24.59866618]
["bitfinex","SOLUSD",1747476486701,5.94607286,168.18,168.09,24.59866618]
["bitfinex","SOLUSD",1747476487717,5.94530321,168.2,168.09,24.59866618]
["bitfinex","SOLUSD",1747476492519,5.94530321,168.2,168.09,39.47165089]
["bitfinex","SOLUSD",1747476499835,20.80856123,168.2,168.09,24.59866618]
["bitfinex","SOLUSD",1747476500539,20.80856123,168.2,168.09,18.64964886]
["bitfinex","SOLUSD",1747476501046,20.80856123,168.2,168.09,24.59876461]
["bitfinex","SOLUSD",1747476501618,26.0,168.18,168.09,18.64964886]
["bitfinex","SOLUSD",1747476503659,5.94636379,168.17,168.09,18.64964886]
["bitfinex","SOLUSD",1747476504220,5.94636379,168.17,168.09,24.59879451]
["bitfinex","SOLUSD",1747476504529,5.94636379,168.17,168.09,50.59879451]
["bitfinex","SOLUSD",1747476505432,5.94601022,168.18,168.09,50.59879451]
["bitfinex","SOLUSD",1747476506149,5.94601022,168.18,168.11,18.64964886]
["bitfinex","SOLUSD",1747476507739,5.94601022,168.18,168.11,24.59803336]
["bitfinex","SOLUSD",1747476509637,1.5726,168.28,168.17,18.64964886]
["bitfinex","SOLUSD",1747476509943,26.0,168.26,168.18,19.02]
["bitfinex","SOLUSD",1747476511367,5.9435364,168.25,168.18,24.9657025]
["bitfinex","SOLUSD",1747476512763,5.9435364,168.25,168.2,18.64964886]
["bitfinex","SOLUSD",1747476513845,1.5726,168.28,168.2,5.94526546]
["bitfinex","SOLUSD",1747476514070,6.6146,168.29,168.2,5.94526546]
["bitfinex","SOLUSD",1747476514370,5.9425643,168.28,168.2,5.94526546]
["bitfinex","SOLUSD",1747476515260,5.9425643,168.28,168.2,9.31787825]
["bitfinex","SOLUSD",1747476515562,5.94177064,168.3,168.2,9.31787825]
["bitfinex","SOLUSD",1747476518774,5.94177064,168.3,168.22,18.64964886]
["bitfinex","SOLUSD",1747476520175,5.94177064,168.3,168.24,18.64964886]
["bitfinex","SOLUSD",1747476520482,162.9,168.32,168.24,20.22804886]
["bitfinex","SOLUSD",1747476520483,136.9,168.32,168.24,20.22804886]
["bitfinex","SOLUSD",1747476520650,5.94071169,168.33,168.24,20.22804886]
["bitfinex","SOLUSD",1747476521875,162.9,168.35,168.26,18.64964886]
["bitfinex","SOLUSD",1747476521876,5.94035879,168.34,168.26,18.64964886]
["bitfinex","SOLUSD",1747476522078,5.94035879,168.34,168.28,18.64964886]
["bitfinex","SOLUSD",1747476522866,5.94035879,168.34,168.28,24.5920727]
["bitfinex","SOLUSD",1747476525380,5.94000594,168.35,168.28,24.5920727]
["bitfinex","SOLUSD",1747476526679,5.94000594,168.35,168.29,24.94210229]
["bitfinex","SOLUSD",1747476528908,20.79002079,168.35,168.25,26.0]
["bitfinex","SOLUSD",1747476529097,20.79002079,168.35,168.26,37.64964886]
["bitfinex","SOLUSD",1747476529574,5.94000594,168.35,168.26,37.64964886]
["bitfinex","SOLUSD",1747476530811,5.94000594,168.35,168.28,18.64964886]
["bitfinex","SOLUSD",1747476531199,5.94000594,168.35,168.29,19.0]
["bitfinex","SOLUSD",1747476531595,5.94000594,168.35,168.28,18.64964886]
["bitfinex","SOLUSD",1747476531801,5.94000594,168.35,168.29,19.0]
["bitfinex","SOLUSD",1747476532610,5.94000594,168.35,168.3,18.64964886]
["bitfinex","SOLUSD",1747476533804,5.94000594,168.35,168.26,5.94285534]
["bitfinex","SOLUSD",1747476534001,20.78922271,168.36,168.27,43.59246607]
["bitfinex","SOLUSD",1747476534198,20.78922271,168.36,168.27,18.64964886]
["bitfinex","SOLUSD",1747476534507,20.78922271,168.36,168.28,18.98]
["bitfinex","SOLUSD",1747476537588,157.68922271,168.36,168.28,18.98]
["bitfinex","SOLUSD",1747476539198,157.68922271,168.36,168.29,18.64964886]
["bitfinex","SOLUSD",1747476539817,157.68922271,168.36,168.27,5.94278237]
["bitfinex","SOLUSD",1747476539992,157.68922271,168.36,168.29,18.64964886]
["bitfinex","SOLUSD",1747476540715,157.68922271,168.36,168.25,26.0]
["bitfinex","SOLUSD",1747476541013,26.0,168.34,168.25,18.64964886]
["bitfinex","SOLUSD",1747476541599,155.88,168.35,168.25,18.64964886]
["bitfinex","SOLUSD",1747476542425,6.1124,168.34,168.25,18.64964886]
["bitfinex","SOLUSD",1747476542720,20.79249093,168.33,168.25,18.64964886]
["bitfinex","SOLUSD",1747476547631,136.9,168.32,168.25,18.64964886]
["bitfinex","SOLUSD",1747476547831,20.79496167,168.31,168.24,18.64964886]
["bitfinex","SOLUSD",1747476548141,20.79496167,168.31,168.21,37.62964886]
["bitfinex","SOLUSD",1747476548142,26.0,168.3,168.21,37.62964886]
["bitfinex","SOLUSD",1747476548825,20.79496167,168.31,168.21,37.62964886]
["bitfinex","SOLUSD",1747476549528,5.94141762,168.31,168.21,37.62964886]
["bitfinex","SOLUSD",1747476549909,5.94141762,168.31,168.23,18.64964886]
["bitfinex","SOLUSD",1747476551511,5.94141762,168.31,168.23,5.944146]
["bitfinex","SOLUSD",1747476552734,5.94141762,168.31,168.22,24.59424522]
["bitfinex","SOLUSD",1747476553105,5.94141762,168.31,168.22,39.45573612]
["bitfinex","SOLUSD",1747476553505,5.94141762,168.31,168.23,3.36179196]
["bitfinex","SOLUSD",1747476553816,136.9,168.32,168.23,29.36179196]
["bitfinex","SOLUSD",1747476554021,142.84117283,168.32,168.26,20.18484886]
["bitfinex","SOLUSD",1747476554838,142.84117283,168.32,168.26,26.12781716]
["bitfinex","SOLUSD",1747476555017,136.9,168.32,168.26,26.12781716]
["bitfinex","SOLUSD",1747476555321,142.8410651,168.32,168.26,26.12781716]
["bitfinex","SOLUSD",1747476555524,136.9,168.32,168.27,18.98]
["bitfinex","SOLUSD",1747476556539,136.9,168.32,168.28,18.64964886]
["bitfinex","SOLUSD",1747476556707,5.94008588,168.35,168.28,18.64964886]
["bitfinex","SOLUSD",1747476556907,5.93965312,168.36,168.3,18.64964886]
["bitfinex","SOLUSD",1747476558237,5.93965312,168.36,168.3,27.95569298]
["bitfinex","SOLUSD",1747476558714,142.83937792,168.37,168.3,27.95569298]
["bitfinex","SOLUSD",1747476559428,142.83937792,168.37,168.3,22.01392261]
["bitfinex","SOLUSD",1747476561713,157.68762879,168.37,168.3,3.36427375]
["bitfinex","SOLUSD",1747476562331,157.68762879,168.37,168.29,3.36427375]
["bitfinex","SOLUSD",1747476562718,26.0,168.34,168.29,3.36427375]
["bitfinex","SOLUSD",1747476562914,26.0,168.33,168.29,3.36427375]
["bitfinex","SOLUSD",1747476563232,27.5611,168.33,168.29,3.36427375]
["bitfinex","SOLUSD",1747476563441,26.0,168.3,168.29,3.36427375]
["bitfinex","SOLUSD",1747476563617,31.94177064,168.3,168.29,3.36427375]
["bitfinex","SOLUSD",1747476564141,31.94177064,168.3,168.24,18.98]
["bitfinex","SOLUSD",1747476564813,5.94177064,168.3,168.25,18.64964886]
["bitfinex","SOLUSD",1747476565640,5.94141762,168.31,168.25,18.64964886]
["bitfinex","SOLUSD",1747476566660,20.79496167,168.31,168.23,18.64964886]
["bitfinex","SOLUSD",1747476569149,5.94212371,168.29,168.23,18.64964886]
["bitfinex","SOLUSD",1747476569749,5.94212371,168.29,168.22,29.60236545]
["bitfinex","SOLUSD",1747476570044,5.94212371,168.29,168.23,18.64964886]
["bitfinex","SOLUSD",1747476570243,5.94212371,168.29,168.23,22.02285049]
["bitfinex","SOLUSD",1747476575934,20.79743299,168.29,168.22,23.65785049]
["bitfinex","SOLUSD",1747476577156,20.79743299,168.29,168.22,5.00820163]
["bitfinex","SOLUSD",1747476577543,20.79743299,168.29,168.22,1.635]
["bitfinex","SOLUSD",1747476578233,20.79743299,168.29,168.22,20.28464886]
["bitfinex","SOLUSD",1747476579358,20.79743299,168.29,168.22,23.65785049]
["bitfinex","SOLUSD",1747476579937,5.94212371,168.29,168.23,18.64964886]
["bitfinex","SOLUSD",1747476580654,142.84186813,168.3,168.23,22.02285049]
["bitfinex","SOLUSD",1747476581731,157.69629474,168.3,168.23,22.02285049]
["bitfinex","SOLUSD",1747476582440,157.69629474,168.3,168.22,23.65785049]
["bitfinex","SOLUSD",1747476585564,5.94247682,168.28,168.22,23.65785049]
["bitfinex","SOLUSD",1747476586368,20.79866888,168.28,168.22,23.65785049]
["bitfinex","SOLUSD",1747476588674,5.94247682,168.28,168.23,18.64964886]
["bitfinex","SOLUSD",1747476588840,5.94247682,168.28,168.23,22.02285049]
["bitfinex","SOLUSD",1747476590263,5.94247682,168.28,168.22,5.00820163]
["bitfinex","SOLUSD",1747476590867,5.94247682,168.28,168.22,23.65785049]
["bitfinex","SOLUSD",1747476591463,5.94247682,168.28,168.22,29.60239799]
["bitfinex","SOLUSD",1747476593170,5.94247682,168.28,168.23,3.37320163]
["bitfinex","SOLUSD",1747476593671,142.84218668,168.29,168.24,18.64964886]
["bitfinex","SOLUSD",1747476600365,142.84218668,168.29,168.23,24.5938894]
["bitfinex","SOLUSD",1747476600675,142.84218668,168.29,168.24,3.37320163]
["bitfinex","SOLUSD",1747476601778,136.9,168.29,168.24,22.02285049]
["bitfinex","SOLUSD",1747476602282,142.84227949,168.29,168.24,22.02285049]
["bitfinex","SOLUSD",1747476603382,142.84227949,168.29,168.24,27.96673744]
["bitfinex","SOLUSD",1747476603559,5.94187331,168.3,168.26,18.64964886]
["bitfinex","SOLUSD",1747476604278,5.94122102,168.32,168.26,18.64964886]
["bitfinex","SOLUSD",1747476604859,142.84081767,168.33,168.26,24.59282849]
["bitfinex","SOLUSD",1747476605268,142.84081767,168.33,168.27,3.37320163]
["bitfinex","SOLUSD",1747476605468,142.84081767,168.33,168.27,22.35320163]
["bitfinex","SOLUSD",1747476605874,142.84081767,168.33,168.27,28.29591622]
["bitfinex","SOLUSD",1747476606489,142.84081767,168.33,168.29,18.64964886]
["bitfinex","SOLUSD",1747476606690,5.94081767,168.33,168.29,18.64964886]
["bitfinex","SOLUSD",1747476607087,5.94000594,168.35,168.29,18.64964886]
["bitfinex","SOLUSD",1747476607587,20.79002079,168.35,168.28,3.37320163]
["bitfinex","SOLUSD",1747476608387,20.79002079,168.35,168.27,22.35320163]
["bitfinex","SOLUSD",1747476610894,20.79002079,168.35,168.28,18.64964886]
["bitfinex","SOLUSD",1747476611069,5.94000594,168.35,168.29,5.94212371]
["bitfinex","SOLUSD",1747476612796,20.5137,168.39,168.29,5.94212371]
["bitfinex","SOLUSD",1747476612797,20.7832903,168.41,168.3,18.64964886]
["bitfinex","SOLUSD",1747476612965,5.93788967,168.41,168.34,18.64964886]
["bitfinex","SOLUSD",1747476613772,5.93788967,168.41,168.34,20.28474886]
["bitfinex","SOLUSD",1747476614174,5.9375371,168.42,168.34,26.22499306]
["bitfinex","SOLUSD",1747476614579,5.9375371,168.42,168.34,23.65795049]
["bitfinex","SOLUSD",1747476615174,5.9375371,168.42,168.34,29.59830291]
["bitfinex","SOLUSD",1747476615892,5.9375371,168.42,168.34,23.65795049]
["bitfinex","SOLUSD",1747476616077,5.9375371,168.42,168.34,20.28474886]
["bitfinex","SOLUSD",1747476617288,20.78137987,168.42,168.34,20.28474886]
["bitfinex","SOLUSD",1747476619403,5.9375371,168.42,168.34,26.22492107]
["bitfinex","SOLUSD",1747476621698,5.93718458,168.43,168.34,26.22492107]
["bitfinex","SOLUSD",1747476621916,5.93718458,168.43,168.36,18.64964886]
["bitfinex","SOLUSD",1747476623275,20.78014604,168.43,168.36,18.64964886]
["bitfinex","SOLUSD",1747476623509,46.78014604,168.43,168.35,18.64964886]
["bitfinex","SOLUSD",1747476626714,46.78014604,168.43,168.35,24.58959739]
["bitfinex","SOLUSD",1747476627609,31.93718458,168.43,168.35,24.58959739]
["bitfinex","SOLUSD",1747476628207,5.93718458,168.43,168.35,24.58959739]
["bitfinex","SOLUSD",1747476630109,5.93647966,168.45,168.35,24.58959739]
["bitfinex","SOLUSD",1747476631191,20.77767882,168.45,168.35,24.58959739]
["bitfinex","SOLUSD",1747476631401,20.77767882,168.45,168.35,43.54959739]
["bitfinex","SOLUSD",1747476632685,5.93647966,168.45,168.35,43.54959739]
["bitfinex","SOLUSD",1747476634212,5.93647966,168.45,168.37,18.64964886]
["bitfinex","SOLUSD",1747476635499,5.93647966,168.45,168.39,18.64964886]
["bitfinex","SOLUSD",1747476636414,5.93647966,168.45,168.39,5.93825723]
["bitfinex","SOLUSD",1747476637417,5.93647966,168.45,168.39,18.64964886]
["bitfinex","SOLUSD",1747476638719,5.93647966,168.45,168.39,5.93852706]
["bitfinex","SOLUSD",1747476639894,5.93647966,168.45,168.37,24.58894921]
["bitfinex","SOLUSD",1747476643011,5.93647966,168.45,168.37,18.64964886]
["bitfinex","SOLUSD",1747476643603,20.77767882,168.45,168.37,18.64964886]
["bitfinex","SOLUSD",1747476644297,20.77767882,168.45,168.37,24.58883799]
["bitfinex","SOLUSD",1747476644500,20.77767882,168.45,168.37,18.64964886]
["bitfinex","SOLUSD",1747476647824,5.93647966,168.45,168.37,24.58889353]
["bitfinex","SOLUSD",1747476652123,5.93647966,168.45,168.36,5.93958639]
["bitfinex","SOLUSD",1747476652339,5.93647966,168.45,168.35,18.64964886]
["bitfinex","SOLUSD",1747476652513,20.77767882,168.45,168.35,24.58959202]
["bitfinex","SOLUSD",1747476652715,5.93647966,168.45,168.35,27.93323621]
["bitfinex","SOLUSD",1747476653949,5.93647966,168.45,168.37,18.64964886]
["bitfinex","SOLUSD",1747476654429,5.93647966,168.45,168.37,24.58892718]
["bitfinex","SOLUSD",1747476655145,5.93647966,168.45,168.37,18.64964886]
["bitfinex","SOLUSD",1747476655350,20.77767882,168.45,168.39,18.64964886]
["bitfinex","SOLUSD",1747476656344,20.77767882,168.45,168.37,3.34364419]
["bitfinex","SOLUSD",1747476656542,20.77767882,168.45,168.37,27.93253996]
["bitfinex","SOLUSD",1747476656732,5.93647966,168.45,168.37,27.93253996]
["bitfinex","SOLUSD",1747476657571,5.93647966,168.45,168.37,32.13853699]
["bitfinex","SOLUSD",1747476657749,5.93647966,168.45,168.39,18.64964886]
["bitfinex","SOLUSD",1747476659834,136.9,168.46,168.39,24.58820106]
["bitfinex","SOLUSD",1747476660042,142.83622952,168.46,168.39,24.58820106]
["bitfinex","SOLUSD",1747476660448,142.83622952,168.46,168.39,18.64964886]
["bitfinex","SOLUSD",1747476660837,142.83622952,168.46,168.4,3.34364419]
["bitfinex","SOLUSD",1747476661150,157.67654769,168.46,168.4,3.34364419]
["bitfinex","SOLUSD",1747476662455,157.67654769,168.46,168.38,3.34364419]
["bitfinex","SOLUSD",1747476662777,1.561,168.45,168.38,3.34364419]
["bitfinex","SOLUSD",1747476662930,26.0,168.42,168.38,3.34364419]
["bitfinex","SOLUSD",1747476664557,5.93788967,168.41,168.38,3.34364419]
["bitfinex","SOLUSD",1747476664862,20.78261385,168.41,168.35,21.99329305]
["bitfinex","SOLUSD",1747476665095,20.78261385,168.41,168.35,3.34364419]
["bitfinex","SOLUSD",1747476667156,20.78261385,168.41,168.34,4.97874419]
["bitfinex","SOLUSD",1747476667559,20.78261385,168.41,168.34,3.34364419]
["bitfinex","SOLUSD",1747476668261,136.9,168.4,168.34,3.34364419]
["bitfinex","SOLUSD",1747476668460,26.0,168.39,168.34,3.34364419]
["bitfinex","SOLUSD",1747476668660,20.78631665,168.38,168.31,21.99329305]
["bitfinex","SOLUSD",1747476669077,20.78631665,168.38,168.31,3.34364419]
["bitfinex","SOLUSD",1747476669851,58.64631665,168.38,168.31,3.34364419]
["bitfinex","SOLUSD",1747476670369,20.78631665,168.38,168.3,18.64964886]
["bitfinex","SOLUSD",1747476671383,20.78631665,168.38,168.3,24.5914129]
["bitfinex","SOLUSD",1747476671875,20.78631665,168.38,168.3,7.54964122]
["bitfinex","SOLUSD",1747476672955,20.78631665,168.38,168.3,4.20599703]
["bitfinex","SOLUSD",1747476674670,20.78631665,168.38,168.28,21.99329305]
["bitfinex","SOLUSD",1747476675068,20.78631665,168.38,168.28,27.93575881]
["bitfinex","SOLUSD",1747476675976,20.78631665,168.38,168.29,3.34364419]
["bitfinex","SOLUSD",1747476676472,20.78631665,168.38,168.29,9.28567752]
["bitfinex","SOLUSD",1747476681953,20.78631665,168.38,168.3,24.59131792]
["bitfinex","SOLUSD",1747476682152,5.93894761,168.38,168.32,18.64964886]
["bitfinex","SOLUSD",1747476683081,5.93894761,168.38,168.31,7.5801]
["bitfinex","SOLUSD",1747476683082,5.93894761,168.38,168.31,1.533]
["bitfinex","SOLUSD",1747476683459,5.93894761,168.38,168.3,18.64964886]
["bitfinex","SOLUSD",1747476683659,5.93894761,168.38,168.28,18.64964886]
["bitfinex","SOLUSD",1747476683977,20.78631665,168.38,168.28,18.64964886]
["bitfinex","SOLUSD",1747476684380,20.78631665,168.38,168.28,22.00455213]
["bitfinex","SOLUSD",1747476685087,46.78631665,168.38,168.28,22.00455213]
["bitfinex","SOLUSD",1747476687088,76.48105474,168.38,168.28,22.00455213]
["bitfinex","SOLUSD",1747476687620,136.9,168.37,168.28,22.00455213]
["bitfinex","SOLUSD",1747476688587,136.9,168.37,168.28,18.64964886]
["bitfinex","SOLUSD",1747476689289,20.78878593,168.36,168.28,18.64964886]
["bitfinex","SOLUSD",1747476689472,162.9,168.35,168.26,18.64964886]
["bitfinex","SOLUSD",1747476691389,20.79125578,168.34,168.26,18.64964886]
["bitfinex","SOLUSD",1747476692509,5.94035879,168.34,168.26,24.59274799]
["bitfinex","SOLUSD",1747476692669,5.93965312,168.36,168.28,24.90194886]
["bitfinex","SOLUSD",1747476693079,5.93965312,168.36,168.3,18.64964886]
["bitfinex","SOLUSD",1747476693595,5.93894761,168.38,168.3,24.59110727]
["bitfinex","SOLUSD",1747476693976,5.93894761,168.38,168.3,43.53110727]
["bitfinex","SOLUSD",1747476695400,5.93824228,168.4,168.3,43.53110727]
["bitfinex","SOLUSD",1747476695699,5.93824228,168.4,168.32,18.64964886]
["bitfinex","SOLUSD",1747476697702,5.93788967,168.41,168.33,5.94071169]
["bitfinex","SOLUSD",1747476699489,5.93788967,168.41,168.33,9.29329083]
["bitfinex","SOLUSD",1747476703205,5.93788967,168.41,168.34,18.64964886]
["bitfinex","SOLUSD",1747476704583,5.93788967,168.41,168.34,22.002228]
["bitfinex","SOLUSD",1747476705306,5.93788967,168.41,168.35,5.94000594]
["bitfinex","SOLUSD",1747476705514,5.93766289,168.42,168.35,5.94000594]
["bitfinex","SOLUSD",1747476705874,5.93766289,168.42,168.35,9.29258508]
["bitfinex","SOLUSD",1747476707681,5.93766289,168.42,168.36,24.58908527]
["bitfinex","SOLUSD",1747476708493,24.87726682,168.43,168.37,1.503]
["bitfinex","SOLUSD",1747476709691,24.87726682,168.43,168.37,4.85988524]
["bitfinex","SOLUSD",1747476710712,24.87726682,168.43,168.37,10.79914283]
["bitfinex","SOLUSD",1747476711388,24.87726682,168.43,168.37,4.85988524]
["bitfinex","SOLUSD",1747476711591,24.87726682,168.43,168.37,10.79914676]
["bitfinex","SOLUSD",1747476712107,24.87726682,168.43,168.37,4.85988524]
["bitfinex","SOLUSD",1747476713219,24.87726682,168.43,168.37,1.503]
["bitfinex","SOLUSD",1747476713814,24.87726682,168.43,168.37,7.44217732]
["bitfinex","SOLUSD",1747476714820,24.87726682,168.43,168.37,10.79906256]
["bitfinex","SOLUSD",1747476716521,5.93726682,168.43,168.37,10.79906256]
["bitfinex","SOLUSD",1747476717318,5.93726682,168.43,168.37,7.44217732]
["bitfinex","SOLUSD",1747476719822,5.93726682,168.43,168.37,1.503]
["bitfinex","SOLUSD",1747476720923,20.78022828,168.43,168.33,37.69527039]
["bitfinex","SOLUSD",1747476721129,22.35172828,168.43,168.34,18.64964886]
["bitfinex","SOLUSD",1747476722128,22.35172828,168.43,168.34,22.00374452]
["bitfinex","SOLUSD",1747476723093,136.9,168.42,168.34,22.00374452]
["bitfinex","SOLUSD",1747476723293,136.9,168.42,168.34,3.35409566]
["bitfinex","SOLUSD",1747476723895,143.0573,168.42,168.34,3.35409566]
["bitfinex","SOLUSD",1747476724097,143.0573,168.42,168.31,22.00374452]
["bitfinex","SOLUSD",1747476724316,37.84,168.41,168.31,22.00374452]
["bitfinex","SOLUSD",1747476725146,20.78384798,168.4,168.31,22.00374452]
["bitfinex","SOLUSD",1747476726606,136.9,168.39,168.31,22.00374452]
["bitfinex","SOLUSD",1747476727427,142.83884378,168.39,168.34,18.64964886]
["bitfinex","SOLUSD",1747476729607,142.83884378,168.39,168.34,22.00374452]
["bitfinex","SOLUSD",1747476731832,157.6853311,168.39,168.34,3.35409566]
["bitfinex","SOLUSD",1747476732654,157.6853311,168.39,168.31,48.84467629]
["bitfinex","SOLUSD",1747476732655,157.6853311,168.39,168.33,18.64964886]
["bitfinex","SOLUSD",1747476735430,157.6853311,168.39,168.32,3.35409566]
["bitfinex","SOLUSD",1747476738528,157.6853311,168.39,168.32,18.64964886]
["bitfinex","SOLUSD",1747476738739,157.6853311,168.39,168.31,18.64964886]
["bitfinex","SOLUSD",1747476742341,142.83884378,168.39,168.31,24.59104181]
["bitfinex","SOLUSD",1747476744254,142.83884378,168.39,168.34,18.64964886]
["bitfinex","SOLUSD",1747476744625,5.93824228,168.4,168.34,18.64964886]
["bitfinex","SOLUSD",1747476746155,5.93824228,168.4,168.34,22.00374452]
["bitfinex","SOLUSD",1747476747938,20.78384798,168.4,168.34,3.35409566]
["bitfinex","SOLUSD",1747476748831,20.78384798,168.4,168.33,18.64964886]
["bitfinex","SOLUSD",1747476749467,20.78384798,168.4,168.32,7.54912309]
["bitfinex","SOLUSD",1747476750146,20.78384798,168.4,168.31,22.00374452]
["bitfinex","SOLUSD",1747476750533,20.78384798,168.4,168.31,27.94512793]
["bitfinex","SOLUSD",1747476751763,20.78384798,168.4,168.32,3.35409566]
["bitfinex","SOLUSD",1747476753140,20.78384798,168.4,168.31,27.94512667]
["bitfinex","SOLUSD",1747476755137,20.78384798,168.4,168.34,18.64964886]
["bitfinex","SOLUSD",1747476755540,5.93824228,168.4,168.34,18.64964886]
["bitfinex","SOLUSD",1747476755955,5.93824228,168.4,168.32,9.29504964]
["bitfinex","SOLUSD",1747476756141,5.93824228,168.4,168.34,3.35409566]
["bitfinex","SOLUSD",1747476756950,5.93788967,168.41,168.34,3.35409566]
["bitfinex","SOLUSD",1747476757158,5.93788967,168.41,168.34,22.00374452]
["bitfinex","SOLUSD",1747476763584,5.93788967,168.41,168.35,18.64964886]
["bitfinex","SOLUSD",1747476763876,5.93788967,168.41,168.35,24.58963531]
["bitfinex","SOLUSD",1747476764354,5.93788967,168.41,168.35,27.94373097]
["bitfinex","SOLUSD",1747476765981,5.93788967,168.41,168.37,18.64964886]
["bitfinex","SOLUSD",1747476766274,5.93708196,168.44,168.37,20.31084886]
["bitfinex","SOLUSD",1747476766882,31.9366052,168.45,168.37,20.31084886]
["bitfinex","SOLUSD",1747476767694,31.9366052,168.45,168.38,3.35409566]
["bitfinex","SOLUSD",1747476768260,5.93624418,168.46,168.39,24.58790089]
["bitfinex","SOLUSD",1747476768973,5.93624418,168.46,168.4,3.35409566]
["bitfinex","SOLUSD",1747476769184,5.93624418,168.46,168.41,18.64964886]
["bitfinex","SOLUSD",1747476770657,5.93624418,168.46,168.39,3.35409566]
["bitfinex","SOLUSD",1747476772085,5.93624418,168.46,168.39,18.64964886]
["bitfinex","SOLUSD",1747476773494,5.93624418,168.46,168.39,22.00374452]
["bitfinex","SOLUSD",1747476774111,5.93624418,168.46,168.39,27.94226866]
["bitfinex","SOLUSD",1747476774785,5.93624418,168.46,168.41,18.64964886]
["bitfinex","SOLUSD",1747476778988,136.9,168.47,168.41,24.58738863]
["bitfinex","SOLUSD",1747476779384,142.83583032,168.47,168.41,24.58738863]
["bitfinex","SOLUSD",1747476780196,136.9,168.47,168.42,3.35409566]
["bitfinex","SOLUSD",1747476780507,142.83580291,168.47,168.42,3.35409566]
["bitfinex","SOLUSD",1747476780811,20.77151335,168.5,168.43,18.64964886]
["bitfinex","SOLUSD",1747476781810,20.77151335,168.5,168.41,22.00374452]
["bitfinex","SOLUSD",1747476782515,20.77151335,168.5,168.41,3.35409566]
["bitfinex","SOLUSD",1747476783017,20.77151335,168.5,168.4,24.922]
["bitfinex","SOLUSD",1747476783204,20.77151335,168.5,168.41,18.64964886]
["bitfinex","SOLUSD",1747476784218,50.44510385,168.5,168.41,18.64964886]
["bitfinex","SOLUSD",1747476784412,50.44510385,168.5,168.4,18.9]
["bitfinex","SOLUSD",1747476784620,26.0,168.47,168.4,18.9]
["bitfinex","SOLUSD",1747476784806,26.0,168.47,168.38,18.64964886]
["bitfinex","SOLUSD",1747476785124,162.9,168.47,168.38,18.64964886]
["bitfinex","SOLUSD",1747476786921,20.77644544,168.46,168.38,18.64964886]
["bitfinex","SOLUSD",1747476790401,136.9,168.45,168.37,3.35727875]
["bitfinex","SOLUSD",1747476790615,162.9,168.44,168.37,3.35727875]
["bitfinex","SOLUSD",1747476791126,136.9,168.43,168.37,3.35727875]
["bitfinex","SOLUSD",1747476791318,20.78261385,168.41,168.37,3.35727875]
["bitfinex","SOLUSD",1747476791702,20.78261385,168.41,168.34,18.64964886]
["bitfinex","SOLUSD",1747476791903,20.78261385,168.41,168.33,4.92637875]
["bitfinex","SOLUSD",1747476792423,22.32941385,168.41,168.33,3.35727875]
["bitfinex","SOLUSD",1747476792819,48.32941385,168.41,168.33,3.35727875]
["bitfinex","SOLUSD",1747476793004,78.01886222,168.41,168.32,3.35727875]
["bitfinex","SOLUSD",1747476794121,78.01886222,168.41,168.31,22.00692761]
["bitfinex","SOLUSD",1747476794797,46.78261385,168.41,168.31,22.00692761]
["bitfinex","SOLUSD",1747476795099,5.93788967,168.41,168.31,27.9482563]
["bitfinex","SOLUSD",1747476795299,5.93788967,168.41,168.32,7.5911]
["bitfinex","SOLUSD",1747476795928,5.93788967,168.41,168.32,10.94837875]
["bitfinex","SOLUSD",1747476796496,5.93788967,168.41,168.35,18.64964886]
["bitfinex","SOLUSD",1747476797326,5.93788967,168.41,168.35,22.00692761]
["bitfinex","SOLUSD",1747476797633,20.78261385,168.41,168.35,22.00692761]
["bitfinex","SOLUSD",1747476798429,5.93788967,168.41,168.35,22.00692761]
["bitfinex","SOLUSD",1747476800521,5.93788967,168.41,168.35,27.94682792]
["bitfinex","SOLUSD",1747476801531,5.93788967,168.41,168.35,22.00692761]
["bitfinex","SOLUSD",1747476801916,5.93788967,168.41,168.35,27.94690771]
["bitfinex","SOLUSD",1747476802231,5.93788967,168.41,168.37,18.64964886]
["bitfinex","SOLUSD",1747476805842,161.73763905,168.42,168.37,18.64964886]
["bitfinex","SOLUSD",1747476806016,142.83763905,168.42,168.37,18.64964886]
["bitfinex","SOLUSD",1747476806539,157.68148182,168.42,168.36,3.35727875]
["bitfinex","SOLUSD",1747476807135,157.68148182,168.42,168.34,18.64964886]
["bitfinex","SOLUSD",1747476807633,162.9,168.41,168.33,3.35727875]
["bitfinex","SOLUSD",1747476807820,136.9,168.4,168.33,3.35727875]
["bitfinex","SOLUSD",1747476808819,136.9,168.4,168.31,4.19502743]
["bitfinex","SOLUSD",1747476809021,136.9,168.39,168.31,4.19502743]
["bitfinex","SOLUSD",1747476809220,162.9,168.38,168.31,4.19502743]
["bitfinex","SOLUSD",1747476809415,164.4613,168.38,168.31,4.19502743]
["bitfinex","SOLUSD",1747476809646,26.86855122,168.37,168.31,4.19502743]
["bitfinex","SOLUSD",1747476809826,136.9,168.36,168.31,4.19502743]
["bitfinex","SOLUSD",1747476810612,136.9,168.36,168.28,20.29554886]
["bitfinex","SOLUSD",1747476811235,5.94000594,168.35,168.28,20.29554886]
["bitfinex","SOLUSD",1747476811532,20.79002079,168.35,168.28,20.29554886]
["bitfinex","SOLUSD",1747476811935,20.79002079,168.35,168.29,18.64964886]
["bitfinex","SOLUSD",1747476812116,5.94000594,168.35,168.29,22.00692761]
["bitfinex","SOLUSD",1747476813938,5.94000594,168.35,168.29,18.64964886]
["bitfinex","SOLUSD",1747476814139,20.79002079,168.35,168.28,20.29554886]
["bitfinex","SOLUSD",1747476817561,20.79002079,168.35,168.28,1.6459]
["bitfinex","SOLUSD",1747476817851,136.9,168.34,168.25,18.64964886]
["bitfinex","SOLUSD",1747476818740,142.84044036,168.34,168.26,5.94318316]
["bitfinex","SOLUSD",1747476819242,142.84044036,168.34,168.26,5.79929367]
["bitfinex","SOLUSD",1747476822646,5.93965312,168.36,168.26,5.79929367]
["bitfinex","SOLUSD",1747476822946,20.78878593,168.36,168.26,5.79929367]
["bitfinex","SOLUSD",1747476823431,5.93965312,168.36,168.27,18.64964886]
["bitfinex","SOLUSD",1747476823947,20.78878593,168.36,168.27,18.64964886]
["bitfinex","SOLUSD",1747476824246,20.78878593,168.36,168.25,37.54964886]
["bitfinex","SOLUSD",1747476824819,20.78878593,168.36,168.25,18.64964886]
["bitfinex","SOLUSD",1747476825042,18.9,168.35,168.25,18.64964886]
["bitfinex","SOLUSD",1747476825246,26.0,168.33,168.25,18.64964886]
["bitfinex","SOLUSD",1747476825454,26.0,168.33,168.25,24.59314609]
["bitfinex","SOLUSD",1747476825746,26.0,168.33,168.25,18.64964886]
["bitfinex","SOLUSD",1747476826544,26.0,168.33,168.25,24.59317188]
["bitfinex","SOLUSD",1747476827653,5.94106463,168.32,168.25,24.59317188]
["bitfinex","SOLUSD",1747476831160,5.94071169,168.33,168.25,24.59317188]
["bitfinex","SOLUSD",1747476833453,5.94071169,168.33,168.25,18.64964886]
["bitfinex","SOLUSD",1747476833660,20.79249093,168.33,168.26,18.64964886]
["bitfinex","SOLUSD",1747476833861,136.9,168.32,168.24,1.5379]
["bitfinex","SOLUSD",1747476834159,136.9,168.32,168.25,18.64964886]
["bitfinex","SOLUSD",1747476834334,136.9,168.32,168.23,18.64964886]
["bitfinex","SOLUSD",1747476834937,20.79496167,168.31,168.23,18.64964886]
["bitfinex","SOLUSD",1747476836368,26.0,168.28,168.2,1.6291]
["bitfinex","SOLUSD",1747476836653,26.0,168.28,168.21,18.64964886]
["bitfinex","SOLUSD",1747476838060,5.94282997,168.27,168.21,18.64964886]
["bitfinex","SOLUSD",1747476838951,20.7999049,168.27,168.21,18.64964886]
["bitfinex","SOLUSD",1747476842355,5.94282997,168.27,168.21,24.59458556]
["bitfinex","SOLUSD",1747476842566,5.94212371,168.29,168.21,24.59458556]
["bitfinex","SOLUSD",1747476843143,5.94212371,168.29,168.21,18.64964886]
["bitfinex","SOLUSD",1747476843880,5.94212371,168.29,168.21,24.59458333]
["bitfinex","SOLUSD",1747476844365,20.79743299,168.29,168.21,18.64964886]
["bitfinex","SOLUSD",1747476845274,162.9,168.28,168.21,18.64964886]
["bitfinex","SOLUSD",1747476846767,5.94282997,168.27,168.21,18.64964886]
["bitfinex","SOLUSD",1747476846943,5.94282997,168.27,168.21,24.59451487]
["bitfinex","SOLUSD",1747476847145,5.94261387,168.28,168.21,24.59451487]
["bitfinex","SOLUSD",1747476847356,5.94261387,168.28,168.21,50.59451487]
["bitfinex","SOLUSD",1747476848169,5.94141762,168.31,168.23,18.64964886]
["bitfinex","SOLUSD",1747476849967,20.79496167,168.31,168.23,18.64964886]
["bitfinex","SOLUSD",1747476852173,20.79496167,168.31,168.22,18.64964886]
["bitfinex","SOLUSD",1747476853964,20.79496167,168.31,168.22,24.59422002]
["bitfinex","SOLUSD",1747476854873,20.79496167,168.31,168.23,3.36778937]
["bitfinex","SOLUSD",1747476855276,20.79496167,168.31,168.23,9.31194432]
["bitfinex","SOLUSD",1747476855449,5.94141762,168.31,168.23,9.31194432]
["bitfinex","SOLUSD",1747476858906,5.94141762,168.31,168.24,27.96124471]
["bitfinex","SOLUSD",1747476860383,5.94141762,168.31,168.25,3.36778937]
["bitfinex","SOLUSD",1747476863077,5.94141762,168.31,168.25,9.31132422]
["bitfinex","SOLUSD",1747476863478,5.94141762,168.31,168.25,3.36778937]
["bitfinex","SOLUSD",1747476866095,5.94106463,168.32,168.25,3.36778937]
["bitfinex","SOLUSD",1747476869293,20.79372622,168.32,168.25,3.36778937]
["bitfinex","SOLUSD",1747476869798,20.79372622,168.32,168.25,18.64964886]
["bitfinex","SOLUSD",1747476869997,20.79372622,168.32,168.24,3.36778937]
["bitfinex","SOLUSD",1747476876779,157.69372622,168.32,168.24,3.36778937]
["bitfinex","SOLUSD",1747476879071,157.69372622,168.32,168.25,3.36778937]
["bitfinex","SOLUSD",1747476881106,157.69372622,168.32,168.25,18.64964886]
["bitfinex","SOLUSD",1747476882403,157.69372622,168.32,168.25,22.01743823]
["bitfinex","SOLUSD",1747476882900,26.0,168.31,168.25,3.36778937]
["bitfinex","SOLUSD",1747476883210,27.6351,168.31,168.25,3.36778937]
["bitfinex","SOLUSD",1747476884007,27.6351,168.31,168.23,3.36778937]
["bitfinex","SOLUSD",1747476884391,20.79619725,168.3,168.23,3.36778937]
["bitfinex","SOLUSD",1747476885723,20.79619725,168.3,168.24,18.64964886]
["bitfinex","SOLUSD",1747476886711,20.79619725,168.3,168.24,22.01743823]
["bitfinex","SOLUSD",1747476888297,20.79619725,168.3,168.25,3.36778937]
["bitfinex","SOLUSD",1747476888695,5.94177064,168.3,168.25,3.36778937]
["bitfinex","SOLUSD",1747476895515,5.94177064,168.3,168.26,3.36778937]
["bitfinex","SOLUSD",1747476897217,5.94177064,168.3,168.27,3.36778937]
["bitfinex","SOLUSD",1747476898910,5.94177064,168.3,168.26,18.64964886]
["bitfinex","SOLUSD",1747476899825,20.79619725,168.3,168.25,3.36778937]
["bitfinex","SOLUSD",1747476900600,136.9,168.29,168.26,3.36778937]
["bitfinex","SOLUSD",1747476900797,26.0,168.27,168.26,3.36778937]
["bitfinex","SOLUSD",1747476901701,18.88,168.28,168.26,3.36778937]
["bitfinex","SOLUSD",1747476901904,5.94282997,168.27,168.26,3.36778937]
["bitfinex","SOLUSD",1747476902098,26.0,168.25,168.2,3.36778937]
["bitfinex","SOLUSD",1747476902796,39.6799049,168.27,168.21,18.64964886]
["bitfinex","SOLUSD",1747476903002,24.82282997,168.27,168.21,18.64964886]
["bitfinex","SOLUSD",1747476903226,5.94282997,168.27,168.22,1.5022]
["bitfinex","SOLUSD",1747476903397,5.94259402,168.28,168.22,1.5022]
["bitfinex","SOLUSD",1747476903614,5.94259402,168.28,168.22,4.86998937]
["bitfinex","SOLUSD",1747476903811,5.94177064,168.3,168.23,18.64964886]
["bitfinex","SOLUSD",1747476904136,5.94177064,168.3,168.23,24.59360828]
["bitfinex","SOLUSD",1747476905534,5.94177064,168.3,168.25,18.64964886]
["bitfinex","SOLUSD",1747476906403,5.94177064,168.3,168.26,3.36778937]
["bitfinex","SOLUSD",1747476908729,20.79619725,168.3,168.26,3.36778937]
["bitfinex","SOLUSD",1747476908912,5.94177064,168.3,168.26,3.36778937]
["bitfinex","SOLUSD",1747476910530,20.79619725,168.3,168.26,3.36778937]
["bitfinex","SOLUSD",1747476911029,20.79619725,168.3,168.24,3.36778937]
["bitfinex","SOLUSD",1747476911736,5.94177064,168.3,168.25,18.64964886]
["bitfinex","SOLUSD",1747476912108,5.94177064,168.3,168.23,5.94411181]
["bitfinex","SOLUSD",1747476912636,5.94177064,168.3,168.23,24.59376067]
["bitfinex","SOLUSD",1747476913134,5.94177064,168.3,168.26,18.64964886]
["bitfinex","SOLUSD",1747476914829,5.94177064,168.3,168.27,3.37804767]
["bitfinex","SOLUSD",1747476916053,142.84113926,168.32,168.28,18.64964886]
["bitfinex","SOLUSD",1747476916209,39.40263122,168.33,168.28,18.64964886]
["bitfinex","SOLUSD",1747476918156,39.40263122,168.33,168.29,3.37744998]
["bitfinex","SOLUSD",1747476919455,14.58182847,168.33,168.3,18.64964886]
["bitfinex","SOLUSD",1747476920230,14.58182847,168.33,168.3,24.59138353]
["bitfinex","SOLUSD",1747476921629,14.58182847,168.33,168.32,18.64964886]
["bitfinex","SOLUSD",1747476922446,14.58182847,168.33,168.32,24.59071349]
["bitfinex","SOLUSD",1747476922638,5.93939665,168.37,168.32,24.59071349]
["bitfinex","SOLUSD",1747476923131,5.93939665,168.37,168.32,27.96816347]
["bitfinex","SOLUSD",1747476923330,5.93894761,168.38,168.32,27.96816347]
["bitfinex","SOLUSD",1747476924365,5.93894761,168.38,168.32,22.02709884]
["bitfinex","SOLUSD",1747476924669,5.93894761,168.38,168.32,18.64964886]
["bitfinex","SOLUSD",1747476925556,5.93894761,168.38,168.32,5.94095767]
["bitfinex","SOLUSD",1747476926668,5.93894761,168.38,168.32,18.64964886]
["bitfinex","SOLUSD",1747476930956,20.78631665,168.38,168.28,37.50964886]
["bitfinex","SOLUSD",1747476931773,20.78631665,168.38,168.28,43.45212568]
["bitfinex","SOLUSD",1747476934060,20.78631665,168.38,168.28,18.64964886]
["bitfinex","SOLUSD",1747476934258,26.0,168.35,168.28,18.64964886]
["bitfinex","SOLUSD",1747476934651,136.9,168.34,168.25,10.58722743]
["bitfinex","SOLUSD",1747476934865,136.9,168.34,168.26,18.64964886]
["bitfinex","SOLUSD",1747476935063,26.0,168.31,168.25,4.19502743]
["bitfinex","SOLUSD",1747476936162,20.79619725,168.3,168.25,4.19502743]
["bitfinex","SOLUSD",1747476936365,157.69619725,168.3,168.25,4.19502743]
["bitfinex","SOLUSD",1747476936557,157.69619725,168.3,168.22,18.64964886]
["bitfinex","SOLUSD",1747476936757,142.84177064,168.3,168.22,24.59418319]
["bitfinex","SOLUSD",1747476937070,142.84177064,168.3,168.22,18.64964886]
["bitfinex","SOLUSD",1747476937272,142.84177064,168.3,168.22,24.59419202]
["bitfinex","SOLUSD",1747476937760,157.69619725,168.3,168.22,18.64964886]
["bitfinex","SOLUSD",1747476938856,136.9,168.29,168.2,18.64964886]
["bitfinex","SOLUSD",1747476939682,136.9,168.29,168.22,18.64964886]
["bitfinex","SOLUSD",1747476940285,5.94247682,168.28,168.22,24.59421093]
["bitfinex","SOLUSD",1747476944382,5.94247682,168.28,168.22,18.64964886]
["bitfinex","SOLUSD",1747476945668,136.9,168.29,168.2,39.45821009]
["bitfinex","SOLUSD",1747476946167,142.84214536,168.29,168.2,39.45821009]
["bitfinex","SOLUSD",1747476946367,136.9,168.29,168.2,39.45821009]
["bitfinex","SOLUSD",1747476946573,5.94071169,168.33,168.24,18.64964886]
["bitfinex","SOLUSD",1747476946969,5.94071169,168.33,168.24,37.50964886]
["bitfinex","SOLUSD",1747476947693,5.94071169,168.33,168.26,18.64964886]
["bitfinex","SOLUSD",1747476949369,5.94071169,168.33,168.25,18.64964886]
["bitfinex","SOLUSD",1747476949582,20.79249093,168.33,168.25,18.64964886]
["bitfinex","SOLUSD",1747476950074,5.94071169,168.33,168.25,18.64964886]
["bitfinex","SOLUSD",1747476950696,5.83523102,168.33,168.25,18.64964886]
["bitfinex","SOLUSD",1747476951098,5.83523102,168.33,168.25,24.59305025]
["bitfinex","SOLUSD",1747476952805,5.83523102,168.33,168.27,5.94282997]
["bitfinex","SOLUSD",1747476953106,142.8404867,168.34,168.28,18.64964886]
["bitfinex","SOLUSD",1747476953703,142.8404867,168.34,168.26,9.30891201]
["bitfinex","SOLUSD",1747476954599,157.69138369,168.34,168.26,3.36579226]
["bitfinex","SOLUSD",1747476956199,157.69138369,168.34,168.26,9.30894841]
["bitfinex","SOLUSD",1747476958306,157.69138369,168.34,168.26,3.36579226]
["bitfinex","SOLUSD",1747476959598,157.69138369,168.34,168.27,18.64964886]
["bitfinex","SOLUSD",1747476960100,157.69138369,168.34,168.25,18.64964886]
["bitfinex","SOLUSD",1747476961504,157.69138369,168.34,168.25,24.59309677]
["bitfinex","SOLUSD",1747476962704,157.69138369,168.34,168.24,18.64964886]
["bitfinex","SOLUSD",1747476963311,157.69138369,168.34,168.25,3.37066907]
["bitfinex","SOLUSD",1747476963777,157.69138369,168.34,168.26,18.64964886]
["bitfinex","SOLUSD",1747476964987,157.69138369,168.34,168.26,24.59252789]
["bitfinex","SOLUSD",1747476965188,157.69138369,168.34,168.27,3.37066907]
["bitfinex","SOLUSD",1747476967005,157.69138369,168.34,168.26,18.64964886]
["bitfinex","SOLUSD",1747476967312,157.69138369,168.34,168.26,5.94316194]
["bitfinex","SOLUSD",1747476967805,142.8404867,168.34,168.26,5.94316194]
["bitfinex","SOLUSD",1747476968011,142.8404867,168.34,168.27,18.64964886]
["bitfinex","SOLUSD",1747476969307,142.8404867,168.34,168.28,5.94247682]
["bitfinex","SOLUSD",1747476969513,142.8404867,168.34,168.29,18.64964886]
["bitfinex","SOLUSD",1747476970926,157.69138369,168.34,168.28,3.3714167]
["bitfinex","SOLUSD",1747476971803,157.69138369,168.34,168.25,4.19502743]
["bitfinex","SOLUSD",1747476972119,24.9485,168.33,168.25,4.19502743]
["bitfinex","SOLUSD",1747476972303,26.0,168.3,168.25,4.19502743]
["bitfinex","SOLUSD",1747476972493,5.94212371,168.29,168.25,4.19502743]
["bitfinex","SOLUSD",1747476973316,5.94212371,168.29,168.25,3.37749554]
["bitfinex","SOLUSD",1747476975723,5.94106463,168.32,168.26,18.64964886]
["bitfinex","SOLUSD",1747476975928,31.94106463,168.32,168.26,18.64964886]
["bitfinex","SOLUSD",1747476976091,151.75134402,168.34,168.26,18.64964886]
["bitfinex","SOLUSD",1747476976092,5.94082612,168.33,168.26,18.64964886]
["bitfinex","SOLUSD",1747476976412,5.94082612,168.33,168.26,20.26934886]
["bitfinex","SOLUSD",1747476977821,5.94082612,168.33,168.28,18.64964886]
["bitfinex","SOLUSD",1747476978509,14.84885989,168.37,168.28,18.64964886]
["bitfinex","SOLUSD",1747476978510,136.9,168.39,168.32,18.64964886]
["bitfinex","SOLUSD",1747476979918,136.9,168.39,168.33,5.94071169]
["bitfinex","SOLUSD",1747476980437,18.84,168.43,168.34,18.64964886]
["bitfinex","SOLUSD",1747476980619,44.84,168.43,168.34,18.64964886]
["bitfinex","SOLUSD",1747476981521,5.93756407,168.42,168.35,5.94000594]
["bitfinex","SOLUSD",1747476981813,5.93756407,168.42,168.35,9.31941033]
["bitfinex","SOLUSD",1747476982017,136.9,168.44,168.36,18.64964886]
["bitfinex","SOLUSD",1747476982218,12.20167124,168.46,168.36,18.64964886]
["bitfinex","SOLUSD",1747476982419,18.84,168.47,168.38,18.64964886]
["bitfinex","SOLUSD",1747476982717,18.84,168.47,168.4,18.64964886]
["bitfinex","SOLUSD",1747476983617,18.84,168.47,168.42,18.64964886]
["bitfinex","SOLUSD",1747476983916,5.93436591,168.51,168.42,18.64964886]
["bitfinex","SOLUSD",1747476984113,5.93411085,168.52,168.42,18.64964886]
["bitfinex","SOLUSD",1747476985122,26.0,168.51,168.42,18.64964886]
["bitfinex","SOLUSD",1747476985324,5.9347181,168.5,168.44,18.64964886]
["bitfinex","SOLUSD",1747476985619,18.84,168.53,168.44,18.64964886]
["bitfinex","SOLUSD",1747476985794,26.0,168.51,168.44,18.64964886]
["bitfinex","SOLUSD",1747476985999,5.93401376,168.52,168.44,18.64964886]
["bitfinex","SOLUSD",1747476986526,5.93337669,168.54,168.44,18.64964886]
["bitfinex","SOLUSD",1747476987505,5.93337669,168.54,168.46,18.64964886]
["bitfinex","SOLUSD",1747476988627,5.93295757,168.55,168.46,24.58548027]
["bitfinex","SOLUSD",1747476990736,136.9,168.56,168.47,8.1202]
["bitfinex","SOLUSD",1747476990935,136.9,168.56,168.48,18.64964886]
["bitfinex","SOLUSD",1747476992328,5.93196487,168.58,168.48,18.64964886]
["bitfinex","SOLUSD",1747476992527,31.93162627,168.59,168.48,18.64964886]
["bitfinex","SOLUSD",1747476992742,31.93162627,168.59,168.5,18.64964886]
["bitfinex","SOLUSD",1747476993455,5.9312855,168.6,168.52,18.64964886]
["bitfinex","SOLUSD",1747476994252,5.93014291,168.63,168.54,18.64964886]
["bitfinex","SOLUSD",1747476994627,31.93014291,168.63,168.54,18.64964886]
["bitfinex","SOLUSD",1747476994818,5.93014291,168.63,168.56,18.64964886]
["bitfinex","SOLUSD",1747476995225,5.93014291,168.63,168.55,18.64964886]
["bitfinex","SOLUSD",1747476996220,5.93014291,168.63,168.54,18.64964886]
["bitfinex","SOLUSD",1747476996755,162.9,168.62,168.54,18.64964886]
["bitfinex","SOLUSD",1747476997052,26.0,168.57,168.48,1.6036]
["bitfinex","SOLUSD",1747476997348,26.0,168.56,168.49,18.64964886]
["bitfinex","SOLUSD",1747476997513,26.0,168.56,168.48,1.6036]
["bitfinex","SOLUSD",1747476997940,26.0,168.56,168.49,18.64964886]
["bitfinex","SOLUSD",1747476998635,26.0,168.58,168.49,18.64964886]
["bitfinex","SOLUSD",1747476999026,5.93225366,168.57,168.49,18.64964886]
["bitfinex","SOLUSD",1747476999723,5.93225366,168.57,168.49,24.58456587]
["bitfinex","SOLUSD",1747476999921,5.93225366,168.57,168.49,18.64964886]
["bitfinex","SOLUSD",1747477000935,26.0,168.56,168.49,18.64964886]
["bitfinex","SOLUSD",1747477001135,5.93295757,168.55,168.48,18.64964886]
["bitfinex","SOLUSD",1747477001340,157.66535151,168.55,168.48,18.64964886]
["bitfinex","SOLUSD",1747477001543,157.66535151,168.55,168.46,18.64964886]
["bitfinex","SOLUSD",1747477003752,176.48535151,168.55,168.46,18.64964886]
["bitfinex","SOLUSD",1747477005456,142.83295757,168.55,168.46,24.58561822]
["bitfinex","SOLUSD",1747477006454,136.9,168.55,168.46,24.58561822]
["bitfinex","SOLUSD",1747477006839,5.92979127,168.64,168.54,18.64964886]
["bitfinex","SOLUSD",1747477007158,31.92979127,168.64,168.54,18.64964886]
["bitfinex","SOLUSD",1747477007352,20.75426944,168.64,168.54,24.58276396]
["bitfinex","SOLUSD",1747477007557,46.75426944,168.64,168.54,24.58276396]
["bitfinex","SOLUSD",1747477007929,20.75426944,168.64,168.54,24.58276396]
["bitfinex","SOLUSD",1747477008453,46.75426944,168.64,168.54,24.58276396]
["bitfinex","SOLUSD",1747477020260,136.9,168.66,168.58,18.64964886]
["bitfinex","SOLUSD",1747477021876,142.82919161,168.66,168.58,18.64964886]
["bitfinex","SOLUSD",1747477022164,157.65191187,168.66,168.58,18.64964886]
["bitfinex","SOLUSD",1747477022335,159.17461187,168.66,168.58,18.64964886]
["bitfinex","SOLUSD",1747477022777,196.77461187,168.66,168.54,18.64964886]
["bitfinex","SOLUSD",1747477022970,136.9,168.65,168.54,18.64964886]
["bitfinex","SOLUSD",1747477023474,162.9,168.64,168.54,18.64964886]
["bitfinex","SOLUSD",1747477023657,162.9,168.64,168.53,18.64964886]
["bitfinex","SOLUSD",1747477024173,157.6555002,168.63,168.53,18.64964886]
["bitfinex","SOLUSD",1747477025170,157.6555002,168.63,168.51,18.64964886]
["bitfinex","SOLUSD",1747477025868,187.30621478,168.63,168.51,18.64964886]
["bitfinex","SOLUSD",1747477026067,187.30621478,168.63,168.53,18.64964886]
["bitfinex","SOLUSD",1747477027659,187.30621478,168.63,168.51,5.93434636]
["bitfinex","SOLUSD",1747477028479,157.6555002,168.63,168.52,18.64964886]
["bitfinex","SOLUSD",1747477029251,142.83014291,168.63,168.52,18.64964886]
["bitfinex","SOLUSD",1747477029671,142.83014291,168.63,168.55,18.64964886]
["bitfinex","SOLUSD",1747477030385,142.83014291,168.63,168.55,24.58243914]
["bitfinex","SOLUSD",1747477031178,142.83014291,168.63,168.57,18.64964886]
["bitfinex","SOLUSD",1747477032274,5.92943966,168.65,168.57,18.64964886]
["bitfinex","SOLUSD",1747477033071,5.92943966,168.65,168.58,3.36015851]
["bitfinex","SOLUSD",1747477033374,5.92943966,168.65,168.58,9.29180538]
["bitfinex","SOLUSD",1747477037284,136.9,168.67,168.61,26.0]
["bitfinex","SOLUSD",1747477037861,142.82892147,168.67,168.61,26.0]
["bitfinex","SOLUSD",1747477039782,142.82892147,168.67,168.61,31.93058105]
["bitfinex","SOLUSD",1747477040777,142.82892147,168.67,168.57,4.19502743]
["bitfinex","SOLUSD",1747477040966,142.82892147,168.67,168.59,26.0]
["bitfinex","SOLUSD",1747477041452,157.65076293,168.67,168.59,26.0]
["bitfinex","SOLUSD",1747477041658,157.65076293,168.67,168.56,22.99502743]
["bitfinex","SOLUSD",1747477041659,45.7578,168.66,168.56,4.19502743]
["bitfinex","SOLUSD",1747477041858,5.92943966,168.65,168.56,4.19502743]
["bitfinex","SOLUSD",1747477042276,5.92943966,168.65,168.57,18.64964886]
["bitfinex","SOLUSD",1747477043297,5.92943966,168.65,168.58,5.93190176]
["bitfinex","SOLUSD",1747477043884,5.92943966,168.65,168.57,24.58177333]
["bitfinex","SOLUSD",1747477044095,5.92943966,168.65,168.58,3.36161349]
["bitfinex","SOLUSD",1747477044796,5.92943966,168.65,168.57,24.58177333]
["bitfinex","SOLUSD",1747477048035,26.0,168.6,168.53,4.19502743]
["bitfinex","SOLUSD",1747477048173,136.9,168.59,168.53,4.19502743]
["bitfinex","SOLUSD",1747477048488,138.5529,168.59,168.53,4.19502743]
["bitfinex","SOLUSD",1747477048869,138.5529,168.59,168.47,5.93567785]
["bitfinex","SOLUSD",1747477049069,136.9,168.58,168.5,26.0]
["bitfinex","SOLUSD",1747477050087,20.76288781,168.57,168.5,26.0]
["bitfinex","SOLUSD",1747477050998,20.76288781,168.57,168.47,44.64964886]
["bitfinex","SOLUSD",1747477056099,76.42415612,168.57,168.47,18.64964886]
["bitfinex","SOLUSD",1747477056314,6.2566,168.56,168.47,18.64964886]
["bitfinex","SOLUSD",1747477056675,136.9,168.55,168.47,18.64964886]
["bitfinex","SOLUSD",1747477056898,136.9,168.54,168.47,18.64964886]
["bitfinex","SOLUSD",1747477057500,20.76781581,168.53,168.47,18.64964886]
["bitfinex","SOLUSD",1747477063201,138.4333,168.52,168.43,18.64964886]
["bitfinex","SOLUSD",1747477063401,136.9,168.51,168.43,18.64964886]
["bitfinex","SOLUSD",1747477063580,136.9,168.51,168.4,18.64964886]
["bitfinex","SOLUSD",1747477063903,136.9,168.5,168.39,4.21295386]
["bitfinex","SOLUSD",1747477064199,136.9,168.49,168.4,18.64964886]
["bitfinex","SOLUSD",1747477065405,58.3739791,168.48,168.4,18.64964886]
["bitfinex","SOLUSD",1747477065787,58.3739791,168.48,168.39,4.21295386]
["bitfinex","SOLUSD",1747477066210,88.05109211,168.48,168.39,4.21295386]
["bitfinex","SOLUSD",1747477066417,88.05109211,168.48,168.39,18.64964886]
["bitfinex","SOLUSD",1747477066584,136.9,168.47,168.38,1.6488]
["bitfinex","SOLUSD",1747477067611,5.93612727,168.46,168.38,20.29844886]
["bitfinex","SOLUSD",1747477068316,20.77644544,168.46,168.38,27.6488]
["bitfinex","SOLUSD",1747477068512,20.77644544,168.46,168.36,44.64964886]
["bitfinex","SOLUSD",1747477070324,20.77644544,168.46,168.36,50.5892553]
["bitfinex","SOLUSD",1747477071915,20.77644544,168.46,168.36,44.64964886]
["bitfinex","SOLUSD",1747477072120,1.5561,168.45,168.36,44.64964886]
["bitfinex","SOLUSD",1747477072426,1.5561,168.45,168.34,1.6324]
["bitfinex","SOLUSD",1747477072427,27.5561,168.45,168.35,18.64964886]
["bitfinex","SOLUSD",1747477073611,20.77891236,168.44,168.35,18.64964886]
["bitfinex","SOLUSD",1747477074314,143.0328,168.43,168.3,7.44902425]
["bitfinex","SOLUSD",1747477074518,174.5,168.42,168.32,18.64964886]
["bitfinex","SOLUSD",1747477075619,20.78261385,168.41,168.32,18.64964886]
["bitfinex","SOLUSD",1747477076329,50.47206222,168.41,168.3,1.5073]
["bitfinex","SOLUSD",1747477076622,50.47206222,168.41,168.31,18.64964886]
["bitfinex","SOLUSD",1747477077720,136.9,168.4,168.31,18.64964886]
["bitfinex","SOLUSD",1747477079927,157.68508224,168.39,168.3,1.5073]
["bitfinex","SOLUSD",1747477080231,136.9,168.38,168.3,1.5073]
["bitfinex","SOLUSD",1747477080635,136.9,168.37,168.3,1.5073]
["bitfinex","SOLUSD",1747477081603,136.9,168.37,168.31,18.64964886]
["bitfinex","SOLUSD",1747477082107,5.93965312,168.36,168.31,18.64964886]
["bitfinex","SOLUSD",1747477083513,136.9,168.37,168.31,24.59100542]
["bitfinex","SOLUSD",1747477084545,5.93859492,168.39,168.31,24.59100542]
["bitfinex","SOLUSD",1747477085039,155.7,168.4,168.31,39.44454947]
["bitfinex","SOLUSD",1747477085215,155.7,168.4,168.35,18.64964886]
["bitfinex","SOLUSD",1747477085409,5.93763909,168.42,168.35,18.64964886]
["bitfinex","SOLUSD",1747477086735,5.93718458,168.43,168.37,18.64964886]
["bitfinex","SOLUSD",1747477087932,5.93718458,168.43,168.37,5.9391675]
["bitfinex","SOLUSD",1747477088432,5.93718458,168.43,168.35,5.94000594]
["bitfinex","SOLUSD",1747477088637,5.93718458,168.43,168.35,18.64964886]
["bitfinex","SOLUSD",1747477088821,20.78014604,168.43,168.35,18.64964886]
["bitfinex","SOLUSD",1747477090332,20.78014604,168.43,168.35,24.58958107]
["bitfinex","SOLUSD",1747477091235,20.78014604,168.43,168.35,18.64964886]
["bitfinex","SOLUSD",1747477093070,5.93718458,168.43,168.35,24.58953324]
["bitfinex","SOLUSD",1747477093537,5.93718458,168.43,168.37,18.64964886]
["bitfinex","SOLUSD",1747477094736,5.93718458,168.43,168.37,24.58859841]
["bitfinex","SOLUSD",1747477095117,142.83695095,168.44,168.37,24.58859841]
["bitfinex","SOLUSD",1747477095319,136.9,168.44,168.37,50.58859841]
["bitfinex","SOLUSD",1747477098838,142.8368953,168.44,168.37,50.58859841]
["bitfinex","SOLUSD",1747477099244,142.8368953,168.44,168.36,1.5826]
["bitfinex","SOLUSD",1747477099745,136.9,168.43,168.35,18.64964886]
["bitfinex","SOLUSD",1747477100122,136.9,168.43,168.34,4.18656678]
["bitfinex","SOLUSD",1747477100123,18.8,168.42,168.34,4.18656678]
["bitfinex","SOLUSD",1747477100326,18.8,168.41,168.34,4.18656678]
["bitfinex","SOLUSD",1747477100846,5.93824228,168.4,168.34,4.18656678]
["bitfinex","SOLUSD",1747477101137,5.93824228,168.4,168.33,18.64964886]
["bitfinex","SOLUSD",1747477101730,5.93824228,168.4,168.33,24.59035797]
["bitfinex","SOLUSD",1747477102242,5.93824228,168.4,168.33,18.64964886]
["bitfinex","SOLUSD",1747477103029,142.83824228,168.4,168.32,31.76916678]
["bitfinex","SOLUSD",1747477103229,142.83824228,168.4,168.32,37.71017488]
["bitfinex","SOLUSD",1747477104749,142.83824228,168.4,168.32,33.5236081]
["bitfinex","SOLUSD",1747477106862,142.83824228,168.4,168.34,5.94035879]
["bitfinex","SOLUSD",1747477109164,142.83824228,168.4,168.33,24.59036055]
["bitfinex","SOLUSD",1747477109862,136.9,168.4,168.33,24.59036055]
["bitfinex","SOLUSD",1747477110155,136.9,168.4,168.33,39.44213979]
["bitfinex","SOLUSD",1747477110347,180.43694561,168.44,168.37,18.64964886]
["bitfinex","SOLUSD",1747477110543,136.9,168.44,168.37,18.64964886]
["bitfinex","SOLUSD",1747477111138,136.9,168.44,168.38,5.93894761]
["bitfinex","SOLUSD",1747477111930,142.83684316,168.44,168.37,24.58882776]
["bitfinex","SOLUSD",1747477115841,136.9,168.44,168.37,24.58882776]
["bitfinex","SOLUSD",1747477116334,142.83683638,168.44,168.37,24.58882776]
["bitfinex","SOLUSD",1747477117960,142.83683638,168.44,168.36,26.0]
["bitfinex","SOLUSD",1747477118336,136.9,168.44,168.37,18.64964886]
["bitfinex","SOLUSD",1747477118530,142.83691857,168.44,168.36,26.0]
["bitfinex","SOLUSD",1747477119560,157.67899883,168.44,168.36,26.0]
["bitfinex","SOLUSD",1747477119768,136.9,168.43,168.36,26.0]
["bitfinex","SOLUSD",1747477120061,5.9375371,168.42,168.36,26.0]
["bitfinex","SOLUSD",1747477120762,5.9375371,168.42,168.34,28.77648249]
["bitfinex","SOLUSD",1747477120962,5.9375371,168.42,168.34,54.77648249]
["bitfinex","SOLUSD",1747477121945,136.9,168.43,168.34,54.77648249]
["bitfinex","SOLUSD",1747477122149,136.9,168.43,168.34,65.4408127]
["bitfinex","SOLUSD",1747477123263,136.9,168.43,168.38,18.64964886]
["bitfinex","SOLUSD",1747477123940,136.9,168.43,168.39,5.93859492]
["bitfinex","SOLUSD",1747477125664,136.9,168.43,168.38,24.58852124]
["bitfinex","SOLUSD",1747477128664,42.49182399,168.45,168.38,24.58852124]
["bitfinex","SOLUSD",1747477130580,42.49182399,168.45,168.38,28.77508802]
["bitfinex","SOLUSD",1747477130744,5.93612727,168.46,168.38,28.77508802]
["bitfinex","SOLUSD",1747477132871,5.93612727,168.46,168.38,24.58852124]
["bitfinex","SOLUSD",1747477137656,20.77644544,168.46,168.37,30.18656678]
["bitfinex","SOLUSD",1747477137852,26.0,168.43,168.37,4.18656678]
["bitfinex","SOLUSD",1747477138054,44.238,168.42,168.37,4.18656678]
["bitfinex","SOLUSD",1747477138679,26.0,168.39,168.32,4.18656678]
["bitfinex","SOLUSD",1747477138971,138.4808,168.38,168.32,4.18656678]
["bitfinex","SOLUSD",1747477139161,136.9,168.37,168.32,4.18656678]
["bitfinex","SOLUSD",1747477139360,37.58,168.36,168.32,4.18656678]
["bitfinex","SOLUSD",1747477139761,5.94000594,168.35,168.32,4.18656678]
["bitfinex","SOLUSD",1747477140761,136.9,168.34,168.32,4.18656678]
["bitfinex","SOLUSD",1747477141168,27.5808,168.33,168.32,4.18656678]
["bitfinex","SOLUSD",1747477141373,27.5808,168.33,168.28,8.37313357]
["bitfinex","SOLUSD",1747477141561,136.9,168.32,168.28,8.37313357]
["bitfinex","SOLUSD",1747477141754,5.94141762,168.31,168.28,8.37313357]
["bitfinex","SOLUSD",1747477141971,5.94141762,168.31,168.23,18.64964886]
["bitfinex","SOLUSD",1747477142282,136.9,168.3,168.23,18.64964886]
["bitfinex","SOLUSD",1747477142578,174.5,168.3,168.23,18.64964886]
["bitfinex","SOLUSD",1747477142968,136.9,168.29,168.19,1.5136]
["bitfinex","SOLUSD",1747477143303,136.9,168.28,168.2,18.64964886]
["bitfinex","SOLUSD",1747477143782,5.94282997,168.27,168.2,18.64964886]
["bitfinex","SOLUSD",1747477144574,136.9,168.26,168.17,8.37313357]
["bitfinex","SOLUSD",1747477144754,136.9,168.26,168.18,18.64964886]
["bitfinex","SOLUSD",1747477145600,136.9,168.26,168.15,5.94700255]
["bitfinex","SOLUSD",1747477145758,136.9,168.25,168.16,18.64964886]
["bitfinex","SOLUSD",1747477145961,24.74388968,168.24,168.16,44.64964886]
["bitfinex","SOLUSD",1747477146166,24.74388968,168.24,168.16,18.64964886]
["bitfinex","SOLUSD",1747477147685,58.42361388,168.24,168.16,18.64964886]
["bitfinex","SOLUSD",1747477149806,30.0,168.23,168.16,18.64964886]
["bitfinex","SOLUSD",1747477150114,30.0,168.23,168.15,26.0]
["bitfinex","SOLUSD",1747477151404,5.94459636,168.22,168.15,26.0]
["bitfinex","SOLUSD",1747477151606,136.9,168.21,168.11,18.64964886]
["bitfinex","SOLUSD",1747477151899,6.1766,168.2,168.1,18.64964886]
["bitfinex","SOLUSD",1747477152113,26.0,168.17,168.07,18.64964886]
["bitfinex","SOLUSD",1747477152276,174.52,168.16,168.06,32.033]
["bitfinex","SOLUSD",1747477152602,174.52,168.16,168.07,18.64964886]
["bitfinex","SOLUSD",1747477152904,174.52,168.16,168.07,44.64964886]
["bitfinex","SOLUSD",1747477153774,180.4669665,168.16,168.08,5.94954783]
["bitfinex","SOLUSD",1747477154997,180.4669665,168.16,168.09,18.64964886]
["bitfinex","SOLUSD",1747477155299,174.52,168.16,168.09,24.59874896]
["bitfinex","SOLUSD",1747477155473,180.46674108,168.16,168.09,24.59874896]
["bitfinex","SOLUSD",1747477156615,180.46674108,168.16,168.09,18.64964886]
["bitfinex","SOLUSD",1747477157902,30.0,168.15,168.07,31.94980582]
["bitfinex","SOLUSD",1747477158100,30.0,168.15,168.08,18.64964886]
["bitfinex","SOLUSD",1747477158911,5.94742476,168.14,168.08,24.59905358]
["bitfinex","SOLUSD",1747477160000,30.0,168.15,168.08,24.59905358]
["bitfinex","SOLUSD",1747477160209,180.46694536,168.16,168.08,24.59905358]
["bitfinex","SOLUSD",1747477160404,136.9,168.16,168.12,18.64964886]
["bitfinex","SOLUSD",1747477160699,18.82,168.21,168.12,20.18174886]
["bitfinex","SOLUSD",1747477160907,5.94494976,168.21,168.13,5.9477785]
["bitfinex","SOLUSD",1747477162490,5.94494976,168.21,168.13,18.64964886]
["bitfinex","SOLUSD",1747477163111,20.80732417,168.21,168.13,18.64964886]
["bitfinex","SOLUSD",1747477163418,20.80732417,168.21,168.12,18.64964886]
["bitfinex","SOLUSD",1747477164613,5.94565669,168.19,168.12,18.64964886]
["bitfinex","SOLUSD",1747477167495,20.80979843,168.19,168.1,44.64964886]
["bitfinex","SOLUSD",1747477167690,136.9,168.18,168.1,44.64964886]
["bitfinex","SOLUSD",1747477167999,18.82,168.17,168.1,44.64964886]
["bitfinex","SOLUSD",1747477168813,5.94671741,168.16,168.1,44.64964886]
["bitfinex","SOLUSD",1747477171609,44.82,168.15,168.02,1.5345]
["bitfinex","SOLUSD",1747477171895,26.0,168.11,168.03,18.64964886]
["bitfinex","SOLUSD",1747477172118,18.82,168.1,168.03,18.64964886]
["bitfinex","SOLUSD",1747477172329,18.82,168.09,168.03,18.64964886]
["bitfinex","SOLUSD",1747477172526,5.94954783,168.08,168.03,18.64964886]
["bitfinex","SOLUSD",1747477172689,5.94954783,168.08,168.02,1.5345]
["bitfinex","SOLUSD",1747477173498,5.94954783,168.08,168.03,18.64964886]
["bitfinex","SOLUSD",1747477174012,24.76928345,168.09,168.03,18.64964886]
["bitfinex","SOLUSD",1747477177406,39.64226816,168.09,168.0,31.9523581]
["bitfinex","SOLUSD",1747477177703,39.64226816,168.09,168.01,18.64964886]
["bitfinex","SOLUSD",1747477178004,39.64226816,168.09,167.99,5.95267822]
["bitfinex","SOLUSD",1747477178203,136.9,168.08,168.0,18.64964886]
["bitfinex","SOLUSD",1747477179235,5.94990182,168.07,168.0,18.64964886]
["bitfinex","SOLUSD",1747477179439,138.4463,168.06,167.93,14.88696946]
["bitfinex","SOLUSD",1747477179623,136.9,168.05,167.94,18.64964886]
["bitfinex","SOLUSD",1747477179932,18.82,168.04,167.95,26.0]
["bitfinex","SOLUSD",1747477180127,18.84,168.03,167.95,26.0]
["bitfinex","SOLUSD",1747477180618,5.95167241,168.02,167.95,31.95396166]
["bitfinex","SOLUSD",1747477182933,5.95096405,168.04,167.96,18.64964886]
["bitfinex","SOLUSD",1747477183622,142.85073303,168.05,167.96,18.64964886]
["bitfinex","SOLUSD",1747477185340,142.85073303,168.05,167.98,18.64964886]
["bitfinex","SOLUSD",1747477186317,142.85073303,168.05,168.0,18.64964886]
["bitfinex","SOLUSD",1747477186621,142.85073303,168.05,167.97,18.64964886]
["bitfinex","SOLUSD",1747477187737,142.85073303,168.05,167.99,18.64964886]
["bitfinex","SOLUSD",1747477188629,142.85073303,168.05,167.96,5.95379852]
["bitfinex","SOLUSD",1747477188828,142.85073303,168.05,167.97,18.64964886]
["bitfinex","SOLUSD",1747477189741,142.85073303,168.05,167.96,24.60344738]
["bitfinex","SOLUSD",1747477189927,5.95131821,168.03,167.96,24.60344738]
["bitfinex","SOLUSD",1747477190329,5.95131821,168.03,167.95,31.95403071]
["bitfinex","SOLUSD",1747477190625,5.95131821,168.03,167.96,18.64964886]
["bitfinex","SOLUSD",1747477192870,5.95131821,168.03,167.96,24.6033881]
["bitfinex","SOLUSD",1747477193162,5.95131821,168.03,167.96,18.64964886]
["bitfinex","SOLUSD",1747477193525,20.82961375,168.03,167.95,18.64964886]
["bitfinex","SOLUSD",1747477194036,157.72961375,168.03,167.95,18.64964886]
["bitfinex","SOLUSD",1747477196864,157.72961375,168.03,167.94,26.0]
["bitfinex","SOLUSD",1747477198843,157.72961375,168.03,167.95,18.64964886]
["bitfinex","SOLUSD",1747477199177,37.68,168.02,167.95,18.64964886]
["bitfinex","SOLUSD",1747477200051,5.95202666,168.01,167.95,18.64964886]
["bitfinex","SOLUSD",1747477200443,20.83209332,168.01,167.91,7.46684397]
["bitfinex","SOLUSD",1747477200649,136.9,168.0,167.91,1.5114]
["bitfinex","SOLUSD",1747477202070,5.95273528,167.99,167.92,18.64964886]
["bitfinex","SOLUSD",1747477202275,155.74,168.0,167.94,18.64964886]
["bitfinex","SOLUSD",1747477202451,155.74,168.0,167.94,44.64964886]
["bitfinex","SOLUSD",1747477202650,161.69250786,168.0,167.94,44.64964886]
["bitfinex","SOLUSD",1747477203361,155.74,168.0,167.94,44.64964886]
["bitfinex","SOLUSD",1747477203668,136.9,168.0,167.94,44.64964886]
["bitfinex","SOLUSD",1747477203973,18.84,168.03,167.96,18.64964886]
["bitfinex","SOLUSD",1747477205477,24.79135693,168.03,167.96,18.64964886]
["bitfinex","SOLUSD",1747477205870,18.84,168.03,167.96,18.64964886]
["bitfinex","SOLUSD",1747477206173,161.69037781,168.06,167.98,20.17324886]
["bitfinex","SOLUSD",1747477206352,155.74,168.06,167.98,20.17324886]
["bitfinex","SOLUSD",1747477206551,260.42,168.08,168.02,18.64964886]
["bitfinex","SOLUSD",1747477206748,18.84,168.08,168.02,18.64964886]
["bitfinex","SOLUSD",1747477207675,24.78965044,168.08,168.02,18.64964886]
["bitfinex","SOLUSD",1747477208079,18.84,168.08,168.04,18.64964886]
["bitfinex","SOLUSD",1747477208555,142.84923463,168.09,168.04,18.64964886]
["bitfinex","SOLUSD",1747477210274,142.84923463,168.09,168.03,5.95131821]
["bitfinex","SOLUSD",1747477210275,136.9,168.09,168.02,18.64964886]
["bitfinex","SOLUSD",1747477210471,136.9,168.09,168.02,24.60132127]
["bitfinex","SOLUSD",1747477210680,142.84927872,168.09,168.02,18.64964886]
["bitfinex","SOLUSD",1747477212882,142.84927872,168.09,168.02,24.6012656]
["bitfinex","SOLUSD",1747477216257,157.72226343,168.09,168.0,5.95234845]
["bitfinex","SOLUSD",1747477217481,161.66927872,168.09,168.0,5.95234845]
["bitfinex","SOLUSD",1747477217663,161.66927872,168.09,168.02,18.64964886]
["bitfinex","SOLUSD",1747477218578,161.66927872,168.09,167.99,44.64964886]
["bitfinex","SOLUSD",1747477218579,136.9,168.08,167.99,44.64964886]
["bitfinex","SOLUSD",1747477219193,136.9,168.08,167.99,50.6023689]
["bitfinex","SOLUSD",1747477219362,5.94990182,168.07,167.99,50.6023689]
["bitfinex","SOLUSD",1747477220894,26.0,168.03,167.97,4.23011174]
["bitfinex","SOLUSD",1747477221068,6.2372,167.94,167.92,1.70653357]
["bitfinex","SOLUSD",1747477221264,18.64964886,167.89,167.82,13.95522263]
["bitfinex","SOLUSD",1747477221475,26.0,167.86,167.82,13.95522263]
["bitfinex","SOLUSD",1747477221687,82.66964886,167.85,167.78,9.15712622]
["bitfinex","SOLUSD",1747477221885,110.47964886,167.85,167.78,9.15712622]
["bitfinex","SOLUSD",1747477222092,26.0,167.79,167.78,9.15712622]
["bitfinex","SOLUSD",1747477222309,64.14,167.79,167.78,9.15712622]
["bitfinex","SOLUSD",1747477222486,6.32285402,167.87,167.78,9.15712622]
["bitfinex","SOLUSD",1747477222794,222.72,167.88,167.78,9.15712622]
["bitfinex","SOLUSD",1747477222795,26.0,167.83,167.78,9.15712622]
["bitfinex","SOLUSD",1747477223579,31.95853035,167.83,167.78,9.15712622]
["bitfinex","SOLUSD",1747477223986,26.0,167.83,167.78,9.15712622]
["bitfinex","SOLUSD",1747477224186,42.35632332,167.86,167.78,9.15712622]
["bitfinex","SOLUSD",1747477224367,36.17372644,167.86,167.78,9.15712622]
["bitfinex","SOLUSD",1747477224696,38.16,167.85,167.78,9.15712622]
["bitfinex","SOLUSD",1747477225481,38.16,167.85,167.77,18.64964886]
["bitfinex","SOLUSD",1747477226068,38.16,167.85,167.77,5.96045335]
["bitfinex","SOLUSD",1747477226794,136.9,167.84,167.77,5.96045335]
["bitfinex","SOLUSD",1747477228468,136.9,167.84,167.75,18.64964886]
["bitfinex","SOLUSD",1747477230190,136.9,167.84,167.76,5.96089651]
["bitfinex","SOLUSD",1747477230493,136.9,167.84,167.77,18.64964886]
["bitfinex","SOLUSD",1747477231890,136.9,167.84,167.78,5.96018595]
["bitfinex","SOLUSD",1747477232090,136.9,167.84,167.79,18.64964886]
["bitfinex","SOLUSD",1747477232481,18.84,167.85,167.79,18.64964886]
["bitfinex","SOLUSD",1747477232680,166.81812038,167.87,167.79,18.64964886]
["bitfinex","SOLUSD",1747477232894,136.9,167.87,167.79,18.64964886]
["bitfinex","SOLUSD",1747477233596,136.9,167.87,167.79,25.27574886]
["bitfinex","SOLUSD",1747477234099,136.9,167.87,167.81,18.64964886]
["bitfinex","SOLUSD",1747477234778,136.9,167.87,167.81,44.64964886]
["bitfinex","SOLUSD",1747477234981,136.9,167.91,167.81,44.64964886]
["bitfinex","SOLUSD",1747477236198,136.9,167.91,167.83,18.64964886]
["bitfinex","SOLUSD",1747477238277,136.9,167.91,167.84,5.95805529]
["bitfinex","SOLUSD",1747477242390,136.9,167.91,167.85,18.64964886]
["bitfinex","SOLUSD",1747477244207,136.9,167.91,167.86,5.9573454]
["bitfinex","SOLUSD",1747477244391,136.9,167.9,167.82,5.95876534]
["bitfinex","SOLUSD",1747477245500,136.9,167.9,167.83,18.64964886]
["bitfinex","SOLUSD",1747477247895,136.9,167.9,167.84,5.95805529]
["bitfinex","SOLUSD",1747477248102,136.9,167.9,167.85,18.64964886]
["bitfinex","SOLUSD",1747477249498,5.95491333,167.93,167.85,18.64964886]
["bitfinex","SOLUSD",1747477250192,5.95491333,167.93,167.87,18.64964886]
["bitfinex","SOLUSD",1747477251513,5.95491333,167.93,167.87,5.95697282]
["bitfinex","SOLUSD",1747477252515,5.95491333,167.93,167.87,18.64964886]
["bitfinex","SOLUSD",1747477253904,5.95491333,167.93,167.86,18.64964886]
["bitfinex","SOLUSD",1747477255499,5.95491333,167.93,167.85,18.64964886]
["bitfinex","SOLUSD",1747477255899,46.84206869,167.93,167.84,18.64964886]
["bitfinex","SOLUSD",1747477256124,46.84206869,167.93,167.81,1.5738]
["bitfinex","SOLUSD",1747477256125,46.84206869,167.93,167.82,5.95866222]
["bitfinex","SOLUSD",1747477257625,20.84450002,167.91,167.82,5.95866222]
["bitfinex","SOLUSD",1747477260621,5.95628089,167.89,167.82,5.95866222]
["bitfinex","SOLUSD",1747477263509,136.9,167.9,167.83,18.64964886]
["bitfinex","SOLUSD",1747477264224,136.9,167.9,167.81,7.5328285]
["bitfinex","SOLUSD",1747477264225,142.8560569,167.9,167.81,7.5328285]
["bitfinex","SOLUSD",1747477264419,161.9560569,167.9,167.81,7.5328285]
["bitfinex","SOLUSD",1747477265530,161.9560569,167.9,167.82,18.64964886]
["bitfinex","SOLUSD",1747477267515,161.9560569,167.9,167.83,5.95841029]
["bitfinex","SOLUSD",1747477267831,136.9,167.89,167.8,18.64964886]
["bitfinex","SOLUSD",1747477268840,136.9,167.89,167.79,12.58580754]
["bitfinex","SOLUSD",1747477269030,5.95663569,167.88,167.79,12.58580754]
["bitfinex","SOLUSD",1747477269742,5.95663569,167.88,167.8,18.64964886]
["bitfinex","SOLUSD",1747477270845,5.95663569,167.88,167.82,18.64964886]
["bitfinex","SOLUSD",1747477272136,5.95663569,167.88,167.82,5.95871943]
["bitfinex","SOLUSD",1747477273317,5.95663569,167.88,167.81,5.95912043]
["bitfinex","SOLUSD",1747477273462,5.95663569,167.88,167.8,18.64964886]
["bitfinex","SOLUSD",1747477274526,20.84822492,167.88,167.8,18.64964886]
["bitfinex","SOLUSD",1747477275053,20.84822492,167.88,167.8,24.60901259]
["bitfinex","SOLUSD",1747477275753,136.9,167.87,167.8,24.60901259]
["bitfinex","SOLUSD",1747477277761,136.9,167.93,167.84,18.64964886]
["bitfinex","SOLUSD",1747477277933,5.95521676,167.92,167.84,18.64964886]
["bitfinex","SOLUSD",1747477278331,136.9,167.93,167.85,1.5815]
["bitfinex","SOLUSD",1747477278553,142.85490447,167.93,167.85,1.5815]
["bitfinex","SOLUSD",1747477279146,136.9,167.93,167.85,1.5815]
["bitfinex","SOLUSD",1747477279661,136.9,167.93,167.87,18.64964886]
["bitfinex","SOLUSD",1747477280032,136.9,167.96,167.87,18.64964886]
["bitfinex","SOLUSD",1747477280575,136.9,167.96,167.89,18.64964886]
["bitfinex","SOLUSD",1747477281732,136.9,167.96,167.91,18.64964886]
["bitfinex","SOLUSD",1747477284853,136.9,167.96,167.91,5.95547243]
["bitfinex","SOLUSD",1747477285762,136.9,167.96,167.91,18.64964886]
["bitfinex","SOLUSD",1747477285955,31.95263436,168.0,167.91,18.64964886]
["bitfinex","SOLUSD",1747477285956,5.95263436,168.0,167.91,18.64964886]
["bitfinex","SOLUSD",1747477286967,5.95202666,168.01,167.92,5.95521676]
["bitfinex","SOLUSD",1747477287549,5.95202666,168.01,167.93,20.29734886]
["bitfinex","SOLUSD",1747477287772,161.91178107,168.02,167.93,20.29734886]
["bitfinex","SOLUSD",1747477287953,161.91178107,168.02,167.97,18.64964886]
["bitfinex","SOLUSD",1747477287954,155.96,168.02,167.97,18.64964886]
["bitfinex","SOLUSD",1747477288157,14.87526901,168.07,167.97,18.64964886]
["bitfinex","SOLUSD",1747477288158,5.95060993,168.05,167.97,18.64964886]
["bitfinex","SOLUSD",1747477290451,5.95060993,168.05,167.97,24.60303321]
["bitfinex","SOLUSD",1747477292247,161.93035174,168.06,167.97,24.60303321]
["bitfinex","SOLUSD",1747477292877,161.93035174,168.06,167.97,39.48664337]
["bitfinex","SOLUSD",1747477293083,161.93035174,168.06,168.0,26.0]
["bitfinex","SOLUSD",1747477293469,161.93035174,168.06,167.97,39.48664337]
["bitfinex","SOLUSD",1747477293470,161.93035174,168.06,167.97,50.60303321]
["bitfinex","SOLUSD",1747477294178,142.85035174,168.06,167.97,50.60303321]
["bitfinex","SOLUSD",1747477294875,142.85035174,168.06,167.97,65.48664337]
["bitfinex","SOLUSD",1747477294876,136.9,168.06,167.97,65.48664337]
["bitfinex","SOLUSD",1747477295173,136.9,168.06,168.01,18.64964886]
["bitfinex","SOLUSD",1747477296081,5.95060993,168.05,167.96,6.453]
["bitfinex","SOLUSD",1747477296252,5.95060993,168.05,167.97,44.64964886]
["bitfinex","SOLUSD",1747477296547,142.85037029,168.06,167.97,50.60309292]
["bitfinex","SOLUSD",1747477296750,136.9,168.06,167.97,65.48670308]
["bitfinex","SOLUSD",1747477296953,19.06,168.07,168.01,18.64964886]
["bitfinex","SOLUSD",1747477297272,142.84889165,168.1,168.01,18.64964886]
["bitfinex","SOLUSD",1747477297864,136.9,168.1,168.01,18.64964886]
["bitfinex","SOLUSD",1747477298071,142.84890675,168.1,168.05,24.60021819]
["bitfinex","SOLUSD",1747477298256,142.84890675,168.1,168.05,18.64964886]
["bitfinex","SOLUSD",1747477301084,142.84890675,168.1,168.0,19.08]
["bitfinex","SOLUSD",1747477301266,136.9,168.09,168.02,18.64964886]
["bitfinex","SOLUSD",1747477301465,136.9,168.09,168.01,26.0]
["bitfinex","SOLUSD",1747477302391,136.9,168.09,168.02,18.64964886]
["bitfinex","SOLUSD",1747477303190,136.9,168.09,168.0,19.08]
["bitfinex","SOLUSD",1747477303191,5.94954783,168.08,168.0,19.08]
["bitfinex","SOLUSD",1747477303484,20.82341741,168.08,168.0,19.08]
["bitfinex","SOLUSD",1747477304785,20.82341741,168.08,168.01,18.64964886]
["bitfinex","SOLUSD",1747477305787,5.94954783,168.08,168.01,24.60166244]
["bitfinex","SOLUSD",1747477306084,5.94954783,168.08,168.01,18.64964886]
["bitfinex","SOLUSD",1747477307485,20.82341741,168.08,168.01,18.64964886]
["bitfinex","SOLUSD",1747477312093,142.8493148,168.09,168.01,5.95199638]
["bitfinex","SOLUSD",1747477314401,142.74778735,168.09,168.01,5.95199638]
["bitfinex","SOLUSD",1747477314600,142.74778735,168.09,168.0,24.60191986]
["bitfinex","SOLUSD",1747477314975,157.62077206,168.09,168.0,18.64964886]
["bitfinex","SOLUSD",1747477316596,157.62077206,168.09,168.0,24.6020279]
["bitfinex","SOLUSD",1747477317608,136.79847255,168.08,168.0,24.6020279]
["bitfinex","SOLUSD",1747477318798,142.74822166,168.08,168.0,24.6020279]
["bitfinex","SOLUSD",1747477320292,142.74822166,168.08,168.0,18.64964886]
["bitfinex","SOLUSD",1747477320694,136.79847255,168.07,167.98,1.5361]
["bitfinex","SOLUSD",1747477320887,136.79847255,168.07,167.97,24.60283974]
["bitfinex","SOLUSD",1747477321102,26.0,168.03,167.94,1.529]
["bitfinex","SOLUSD",1747477321283,175.07847255,168.02,167.91,5.95544465]
["bitfinex","SOLUSD",1747477321605,136.79847255,168.01,167.9,7.48483786]
["bitfinex","SOLUSD",1747477321801,136.79847255,168.0,167.91,18.64964886]
["bitfinex","SOLUSD",1747477322317,20.83457348,167.99,167.91,18.64964886]
["bitfinex","SOLUSD",1747477323693,5.95273528,167.99,167.91,24.60521158]
["bitfinex","SOLUSD",1747477324092,30.0,167.98,167.91,24.60521158]
["bitfinex","SOLUSD",1747477324711,35.95328835,167.98,167.91,24.60521158]
["bitfinex","SOLUSD",1747477325089,5.95328835,167.98,167.91,24.60521158]
["bitfinex","SOLUSD",1747477325694,5.95273528,167.99,167.91,24.60521158]
["bitfinex","SOLUSD",1747477327194,5.95273528,167.99,167.91,18.64964886]
["bitfinex","SOLUSD",1747477327717,20.83457348,167.99,167.91,18.64964886]
["bitfinex","SOLUSD",1747477328205,5.95273528,167.99,167.91,24.60510511]
["bitfinex","SOLUSD",1747477328710,142.75096847,168.0,167.91,24.60510511]
["bitfinex","SOLUSD",1747477329312,142.75096847,168.0,167.91,39.4940337]
["bitfinex","SOLUSD",1747477331135,136.79847255,168.0,167.91,39.4940337]
["bitfinex","SOLUSD",1747477331415,25.09214125,168.01,167.93,18.64964886]
["bitfinex","SOLUSD",1747477333416,39.97220791,168.01,167.93,18.64964886]
["bitfinex","SOLUSD",1747477334617,25.09214125,168.01,167.93,24.60447498]
["bitfinex","SOLUSD",1747477338211,25.09214125,168.01,167.93,18.64964886]
["bitfinex","SOLUSD",1747477338526,39.97220791,168.01,167.92,1.5121]
["bitfinex","SOLUSD",1747477339325,136.79847255,168.0,167.92,1.5121]
["bitfinex","SOLUSD",1747477341227,5.95273528,167.99,167.92,1.5121]
["bitfinex","SOLUSD",1747477346327,5.95273528,167.99,167.92,7.46709429]
["bitfinex","SOLUSD",1747477346534,5.95273528,167.99,167.93,18.64964886]
["bitfinex","SOLUSD",1747477347631,5.95273528,167.99,167.94,5.95450756]
["bitfinex","SOLUSD",1747477348309,5.95273528,167.99,167.93,18.64964886]
["bitfinex","SOLUSD",1747477348903,5.95273528,167.99,167.93,24.60430577]
["bitfinex","SOLUSD",1747477354644,5.95273528,167.99,167.93,18.64964886]
["bitfinex","SOLUSD",1747477358735,5.95273528,167.99,167.93,24.60443371]
["bitfinex","SOLUSD",1747477359836,142.75092098,168.0,167.93,24.60443371]
["bitfinex","SOLUSD",1747477360211,136.79847255,168.0,167.93,24.60443371]
["bitfinex","SOLUSD",1747477360413,142.75087278,168.0,167.93,24.60443371]
["bitfinex","SOLUSD",1747477361947,5.95168225,168.02,167.93,65.49158907]
["bitfinex","SOLUSD",1747477362311,5.95168225,168.02,167.93,84.39158907]
["bitfinex","SOLUSD",1747477362946,136.79847255,168.03,167.93,84.39158907]
["bitfinex","SOLUSD",1747477363122,136.79847255,168.03,167.95,18.64964886]
["bitfinex","SOLUSD",1747477363441,10.20003201,168.06,168.0,18.64964886]
["bitfinex","SOLUSD",1747477363939,4.24964799,168.06,168.0,18.64964886]
["bitfinex","SOLUSD",1747477364814,142.74843779,168.07,168.0,18.64964886]
["bitfinex","SOLUSD",1747477365032,142.74843779,168.07,168.01,5.95202666]
["bitfinex","SOLUSD",1747477365429,142.74843779,168.07,168.02,18.64964886]
["bitfinex","SOLUSD",1747477369024,142.74843779,168.07,168.0,24.60192486]
["bitfinex","SOLUSD",1747477369619,142.74843779,168.07,168.0,18.64964886]
["bitfinex","SOLUSD",1747477369840,157.62319235,168.07,168.0,18.64964886]
["bitfinex","SOLUSD",1747477374254,142.74843779,168.07,168.0,24.60199515]
["bitfinex","SOLUSD",1747477382151,157.62319235,168.07,168.0,18.64964886]
["bitfinex","SOLUSD",1747477382354,157.62319235,168.07,167.99,18.9]
["bitfinex","SOLUSD",1747477382552,157.62319235,168.07,167.99,18.64964886]
["bitfinex","SOLUSD",1747477383661,136.79847255,168.06,167.99,18.64964886]
["bitfinex","SOLUSD",1747477384033,20.82713477,168.05,167.99,18.64964886]
["bitfinex","SOLUSD",1747477385254,5.95060993,168.05,167.99,18.64964886]
["bitfinex","SOLUSD",1747477386856,5.95060993,168.05,167.99,24.60227888]
["bitfinex","SOLUSD",1747477388341,142.74882857,168.06,167.99,24.60227888]
["bitfinex","SOLUSD",1747477389058,5.95035602,168.06,167.99,24.60227888]
["bitfinex","SOLUSD",1747477389451,5.94954783,168.08,167.99,24.60227888]
["bitfinex","SOLUSD",1747477389665,142.74780195,168.09,168.03,18.64964886]
["bitfinex","SOLUSD",1747477390156,5.9493294,168.09,168.03,18.64964886]
["bitfinex","SOLUSD",1747477390461,5.94859357,168.11,168.03,18.64964886]
["bitfinex","SOLUSD",1747477392137,20.81980884,168.11,168.03,18.64964886]
["bitfinex","SOLUSD",1747477395838,20.81980884,168.11,168.03,24.60079724]
["bitfinex","SOLUSD",1747477396035,5.94859357,168.11,168.03,24.60079724]
["bitfinex","SOLUSD",1747477397349,5.94859357,168.11,168.03,18.64964886]
["bitfinex","SOLUSD",1747477398672,5.94859357,168.11,168.03,24.60086236]
["bitfinex","SOLUSD",1747477399058,20.81980884,168.11,168.03,18.64964886]
["bitfinex","SOLUSD",1747477400474,20.81980884,168.11,168.03,24.60067015]
["bitfinex","SOLUSD",1747477402279,20.81980884,168.11,168.03,18.64964886]
["bitfinex","SOLUSD",1747477403470,20.81980884,168.11,168.03,24.60082588]
["bitfinex","SOLUSD",1747477404650,20.81980884,168.11,168.03,18.64964886]
["bitfinex","SOLUSD",1747477405965,20.81980884,168.11,168.03,24.60096446]
["bitfinex","SOLUSD",1747477408888,20.81980884,168.11,168.03,18.64964886]
["bitfinex","SOLUSD",1747477409087,20.81980884,168.11,168.03,24.60096417]
["bitfinex","SOLUSD",1747477409415,20.81980884,168.11,168.03,18.64964886]
["bitfinex","SOLUSD",1747477410217,20.81980884,168.11,168.03,24.60082847]
["bitfinex","SOLUSD",1747477412585,5.94859357,168.11,168.03,24.60082847]
["bitfinex","SOLUSD",1747477416515,5.94859357,168.11,168.03,18.64964886]
["bitfinex","SOLUSD",1747477416721,20.81980884,168.11,168.03,18.64964886]
["bitfinex","SOLUSD",1747477417909,20.81980884,168.11,168.03,24.60087017]
["bitfinex","SOLUSD",1747477421639,5.94859357,168.11,168.03,24.60087017]
["bitfinex","SOLUSD",1747477423210,142.74671136,168.12,168.03,24.60087017]
["bitfinex","SOLUSD",1747477425651,157.61704207,168.12,168.03,24.60087017]
["bitfinex","SOLUSD",1747477427650,157.61704207,168.12,168.03,18.64964886]
["bitfinex","SOLUSD",1747477430749,157.61704207,168.12,168.03,24.60084475]
["bitfinex","SOLUSD",1747477431747,5.94883997,168.1,168.03,24.60084475]
["bitfinex","SOLUSD",1747477434227,5.94883997,168.1,168.03,50.60084475]
["bitfinex","SOLUSD",1747477438752,5.94883997,168.1,168.03,18.64964886]
["bitfinex","SOLUSD",1747477439761,20.82093991,168.1,168.03,18.64964886]
["bitfinex","SOLUSD",1747477440566,20.82093991,168.1,168.02,5.78994127]
["bitfinex","SOLUSD",1747477440770,20.82093991,168.1,168.02,4.26694127]
["bitfinex","SOLUSD",1747477440977,136.79847255,168.09,168.02,4.26694127]
["bitfinex","SOLUSD",1747477441182,18.86,168.08,168.02,4.26694127]
["bitfinex","SOLUSD",1747477441670,18.86,168.08,167.98,24.60273851]
["bitfinex","SOLUSD",1747477441852,136.79847255,168.07,167.98,24.60273851]
["bitfinex","SOLUSD",1747477442869,5.95025586,168.06,167.98,24.60273851]
["bitfinex","SOLUSD",1747477444072,136.79847255,168.07,167.98,24.60273851]
["bitfinex","SOLUSD",1747477444275,136.79847255,168.07,168.02,18.64964886]
["bitfinex","SOLUSD",1747477444455,4.25086348,168.1,168.02,18.64964886]
["bitfinex","SOLUSD",1747477444456,5.94919388,168.09,168.02,18.64964886]
["bitfinex","SOLUSD",1747477445577,5.94883997,168.1,168.02,24.60113694]
["bitfinex","SOLUSD",1747477450157,5.94883997,168.1,168.04,18.64964886]
["bitfinex","SOLUSD",1747477452485,142.74704774,168.11,168.04,24.60051029]
["bitfinex","SOLUSD",1747477454299,136.79847255,168.11,168.04,24.60051029]
["bitfinex","SOLUSD",1747477454989,142.74704416,168.11,168.04,24.60051029]
["bitfinex","SOLUSD",1747477455690,5.94857161,168.11,168.04,24.60051029]
["bitfinex","SOLUSD",1747477456296,20.81722476,168.13,168.04,18.64964886]
["bitfinex","SOLUSD",1747477458100,26.0,168.1,168.0,18.64964886]
["bitfinex","SOLUSD",1747477458303,20.82341741,168.08,168.0,18.64964886]
["bitfinex","SOLUSD",1747477459105,162.79847255,168.07,167.99,4.26694127]
["bitfinex","SOLUSD",1747477460402,5.95025586,168.06,168.0,18.64964886]
["bitfinex","SOLUSD",1747477461604,5.95025586,168.06,167.99,18.64964886]
["bitfinex","SOLUSD",1747477462422,30.0,168.04,167.99,18.64964886]
["bitfinex","SOLUSD",1747477463337,35.95101371,168.04,167.99,18.64964886]
["bitfinex","SOLUSD",1747477464707,35.95101371,168.04,167.99,24.60236415]
["bitfinex","SOLUSD",1747477465110,30.0,168.04,167.99,24.60236415]
["bitfinex","SOLUSD",1747477467323,5.95036396,168.06,167.99,24.60236415]
["bitfinex","SOLUSD",1747477471530,142.74849685,168.07,167.99,24.60236415]
["bitfinex","SOLUSD",1747477476649,136.79847255,168.07,167.99,39.48420235]
["bitfinex","SOLUSD",1747477477317,136.79847255,168.07,168.01,18.64964886]
["bitfinex","SOLUSD",1747477478433,136.79847255,168.07,168.03,18.64964886]
["bitfinex","SOLUSD",1747477478751,180.46726563,168.11,168.03,18.64964886]
["bitfinex","SOLUSD",1747477479240,161.60726563,168.11,168.03,18.64964886]
["bitfinex","SOLUSD",1747477479943,161.60726563,168.11,168.04,5.95096405]
["bitfinex","SOLUSD",1747477481050,161.60726563,168.11,168.03,24.60084597]
["bitfinex","SOLUSD",1747477481350,176.4784809,168.11,168.02,18.64964886]
["bitfinex","SOLUSD",1747477482745,5.94919388,168.09,168.02,24.601257]
["bitfinex","SOLUSD",1747477483133,5.94919388,168.09,168.02,18.64964886]
["bitfinex","SOLUSD",1747477485552,5.94919388,168.09,168.02,24.60131141]
["bitfinex","SOLUSD",1747477489356,5.94919388,168.09,168.02,18.64964886]
["bitfinex","SOLUSD",1747477489735,5.94919388,168.09,168.0,1.6458]
["bitfinex","SOLUSD",1747477489943,136.79847255,168.08,168.01,18.64964886]
["bitfinex","SOLUSD",1747477491651,5.94990182,168.07,168.01,18.64964886]
["bitfinex","SOLUSD",1747477495564,5.94990182,168.07,168.01,24.60167544]
["bitfinex","SOLUSD",1747477496765,5.94990182,168.07,168.01,18.64964886]
["bitfinex","SOLUSD",1747477500163,5.94990182,168.07,168.01,24.60166346]
["bitfinex","SOLUSD",1747477502163,5.94990182,168.07,168.01,18.64964886]
["bitfinex","SOLUSD",1747477502373,5.94990182,168.07,168.01,24.60166584]
["bitfinex","SOLUSD",1747477503173,5.94990182,168.07,168.01,18.64964886]
["bitfinex","SOLUSD",1747477503335,5.94990182,168.07,168.0,1.6458]
["bitfinex","SOLUSD",1747477503540,5.94990182,168.07,167.99,18.64964886]
["bitfinex","SOLUSD",1747477503766,20.82465638,168.07,167.98,4.26694127]
["bitfinex","SOLUSD",1747477503985,26.0,168.03,167.98,4.26694127]
["bitfinex","SOLUSD",1747477504267,155.65847255,168.02,167.98,4.26694127]
["bitfinex","SOLUSD",1747477504638,136.79847255,168.02,167.98,4.26694127]
["bitfinex","SOLUSD",1747477504865,155.65847255,168.02,167.95,18.64964886]
["bitfinex","SOLUSD",1747477505563,5.95202666,168.01,167.95,18.64964886]
["bitfinex","SOLUSD",1747477506446,5.95202666,168.01,167.93,12.50344968]
["bitfinex","SOLUSD",1747477506760,5.95202666,168.01,167.94,18.64964886]
["bitfinex","SOLUSD",1747477508047,5.95202666,168.01,167.92,7.55239641]
["bitfinex","SOLUSD",1747477508048,20.83209332,168.01,167.92,1.5973]
["bitfinex","SOLUSD",1747477508450,5.95202666,168.01,167.93,18.64964886]
["bitfinex","SOLUSD",1747477509467,5.95202666,168.01,167.93,24.60431619]
["bitfinex","SOLUSD",1747477509965,5.95202666,168.01,167.93,18.64964886]
["bitfinex","SOLUSD",1747477510354,20.83209332,168.01,167.93,18.64964886]
["bitfinex","SOLUSD",1747477510555,20.83209332,168.01,167.92,1.5973]
["bitfinex","SOLUSD",1747477511152,162.79847255,168.0,167.92,1.5973]
["bitfinex","SOLUSD",1747477511356,162.79847255,168.0,167.91,18.64964886]
["bitfinex","SOLUSD",1747477511663,20.83457348,167.99,167.91,18.64964886]
["bitfinex","SOLUSD",1747477513872,136.79847255,167.98,167.9,18.64964886]
["bitfinex","SOLUSD",1747477514245,5.95344406,167.97,167.9,18.64964886]
["bitfinex","SOLUSD",1747477514446,142.75163243,167.98,167.9,24.60557499]
["bitfinex","SOLUSD",1747477514665,136.79847255,168.01,167.9,24.60557499]
["bitfinex","SOLUSD",1747477514861,5.95238095,168.0,167.9,39.49539035]
["bitfinex","SOLUSD",1747477515846,5.95238095,168.0,167.9,24.60557499]
["bitfinex","SOLUSD",1747477519980,142.75057587,168.01,167.92,18.64964886]
["bitfinex","SOLUSD",1747477520155,161.75057587,168.01,167.92,18.64964886]
["bitfinex","SOLUSD",1747477520977,161.75057587,168.01,167.94,18.64964886]
["bitfinex","SOLUSD",1747477521186,136.79847255,168.0,167.93,18.64964886]
["bitfinex","SOLUSD",1747477522484,5.95273528,167.99,167.93,18.64964886]
["bitfinex","SOLUSD",1747477522984,20.83457348,167.99,167.91,18.64964886]
["bitfinex","SOLUSD",1747477525480,136.79847255,167.98,167.89,37.96937192]
["bitfinex","SOLUSD",1747477525671,136.79847255,167.97,167.9,18.64964886]
["bitfinex","SOLUSD",1747477526570,5.95379852,167.96,167.9,18.64964886]
["bitfinex","SOLUSD",1747477526882,5.95379852,167.96,167.9,24.60551882]
["bitfinex","SOLUSD",1747477527887,5.95379852,167.96,167.9,18.64964886]
["bitfinex","SOLUSD",1747477531100,5.95379852,167.96,167.9,24.60556042]
["bitfinex","SOLUSD",1747477531397,5.95379852,167.96,167.9,18.64964886]
["bitfinex","SOLUSD",1747477532473,5.95379852,167.96,167.89,6.0132]
["bitfinex","SOLUSD",1747477532671,20.83829482,167.96,167.88,1.5328]
["bitfinex","SOLUSD",1747477532999,20.83829482,167.96,167.88,20.18244886]
["bitfinex","SOLUSD",1747477533382,18.94,167.95,167.88,20.18244886]
["bitfinex","SOLUSD",1747477533880,5.95450756,167.94,167.88,20.18244886]
["bitfinex","SOLUSD",1747477534279,136.79847255,167.93,167.85,6.531]
["bitfinex","SOLUSD",1747477534588,136.79847255,167.93,167.86,18.64964886]
["bitfinex","SOLUSD",1747477534987,5.95412077,167.96,167.86,44.64964886]
["bitfinex","SOLUSD",1747477536086,5.95412077,167.96,167.88,18.64964886]
["bitfinex","SOLUSD",1747477537915,5.95412077,167.96,167.9,18.64964886]
["bitfinex","SOLUSD",1747477539212,179.02685426,167.97,167.9,7.46317]
["bitfinex","SOLUSD",1747477548115,179.02685426,167.97,167.91,18.64964886]
["bitfinex","SOLUSD",1747477548311,179.02685426,167.97,167.87,24.60631488]
["bitfinex","SOLUSD",1747477548619,179.02685426,167.97,167.88,18.64964886]
["bitfinex","SOLUSD",1747477549737,193.91046442,167.97,167.88,18.64964886]
["bitfinex","SOLUSD",1747477549914,193.91046442,167.97,167.87,18.64964886]
["bitfinex","SOLUSD",1747477550833,223.67768475,167.97,167.87,18.64964886]
["bitfinex","SOLUSD",1747477551325,193.91046442,167.97,167.87,18.64964886]
["bitfinex","SOLUSD",1747477551703,231.73046442,167.97,167.87,18.64964886]
["bitfinex","SOLUSD",1747477551903,193.91046442,167.97,167.87,18.64964886]
["bitfinex","SOLUSD",1747477552811,193.91046442,167.97,167.87,24.60658085]
["bitfinex","SOLUSD",1747477555005,193.91046442,167.97,167.87,50.60658085]
["bitfinex","SOLUSD",1747477558132,193.91046442,167.97,167.87,54.87629339]
["bitfinex","SOLUSD",1747477562385,193.91046442,167.97,167.87,22.9193614]
["bitfinex","SOLUSD",1747477562859,6.1513,167.96,167.87,22.9193614]
["bitfinex","SOLUSD",1747477563868,20.83953557,167.95,167.87,22.9193614]
["bitfinex","SOLUSD",1747477564170,20.83953557,167.95,167.87,18.64964886]
["bitfinex","SOLUSD",1747477567683,46.83953557,167.95,167.87,18.64964886]
["bitfinex","SOLUSD",1747477569356,20.83953557,167.95,167.87,18.64964886]
["bitfinex","SOLUSD",1747477569688,14.88538255,167.95,167.87,24.60661355]
["bitfinex","SOLUSD",1747477570678,14.88538255,167.95,167.87,18.64964886]
["bitfinex","SOLUSD",1747477570867,14.88538255,167.95,167.9,26.0]
["bitfinex","SOLUSD",1747477571456,14.88538255,167.95,167.89,18.64964886]
["bitfinex","SOLUSD",1747477572590,20.83953557,167.95,167.89,18.64964886]
["bitfinex","SOLUSD",1747477573075,20.83953557,167.95,167.87,18.64964886]
["bitfinex","SOLUSD",1747477573673,136.79847255,167.94,167.86,1.5073]
["bitfinex","SOLUSD",1747477573870,136.79847255,167.94,167.86,18.64964886]
["bitfinex","SOLUSD",1747477574194,136.79847255,167.93,167.84,18.64964886]
["bitfinex","SOLUSD",1747477574386,136.79847255,167.92,167.84,18.64964886]
["bitfinex","SOLUSD",1747477574795,39.70450002,167.91,167.83,4.26971254]
["bitfinex","SOLUSD",1747477574969,18.88,167.9,167.83,4.26971254]
["bitfinex","SOLUSD",1747477576176,46.84450002,167.91,167.84,18.64964886]
["bitfinex","SOLUSD",1747477576482,84.58450002,167.91,167.84,18.64964886]
["bitfinex","SOLUSD",1747477577810,84.58450002,167.91,167.82,7.55127218]
["bitfinex","SOLUSD",1747477578013,46.84450002,167.91,167.82,26.20092104]
["bitfinex","SOLUSD",1747477578197,46.84450002,167.91,167.83,24.60801665]
["bitfinex","SOLUSD",1747477578691,46.84450002,167.91,167.83,18.64964886]
["bitfinex","SOLUSD",1747477579404,46.84450002,167.91,167.82,26.20090471]
["bitfinex","SOLUSD",1747477579697,46.84450002,167.91,167.83,18.64964886]
["bitfinex","SOLUSD",1747477581400,46.84450002,167.91,167.83,24.60805903]
["bitfinex","SOLUSD",1747477582873,46.84450002,167.91,167.83,18.64964886]
["bitfinex","SOLUSD",1747477584408,46.84450002,167.91,167.83,24.60804801]
["bitfinex","SOLUSD",1747477584590,20.84450002,167.91,167.83,24.60804801]
["bitfinex","SOLUSD",1747477585099,5.95557143,167.91,167.84,18.64964886]
["bitfinex","SOLUSD",1747477586500,5.95557143,167.91,167.84,5.95775128]
["bitfinex","SOLUSD",1747477587797,136.79847255,167.92,167.86,18.64964886]
["bitfinex","SOLUSD",1747477587982,5.95509125,167.93,167.87,26.0]
["bitfinex","SOLUSD",1747477588291,5.95509125,167.93,167.89,18.64964886]
["bitfinex","SOLUSD",1747477590018,5.95415302,167.95,167.89,18.64964886]
["bitfinex","SOLUSD",1747477591090,5.95415302,167.95,167.89,24.60589827]
["bitfinex","SOLUSD",1747477598610,142.75240987,167.96,167.89,24.60589827]
["bitfinex","SOLUSD",1747477599297,136.79847255,167.96,167.89,24.60589827]
["bitfinex","SOLUSD",1747477599709,5.95313761,167.98,167.89,24.60589827]
["bitfinex","SOLUSD",1747477604034,5.95313761,167.98,167.89,18.64964886]
["bitfinex","SOLUSD",1747477604345,20.83586174,167.98,167.89,18.64964886]
["bitfinex","SOLUSD",1747477605029,157.63433429,167.98,167.89,18.64964886]
["bitfinex","SOLUSD",1747477605531,183.63433429,167.98,167.89,18.64964886]
["bitfinex","SOLUSD",1747477608945,183.63433429,167.98,167.89,24.60589862]
["bitfinex","SOLUSD",1747477610023,157.63433429,167.98,167.89,24.60589862]
["bitfinex","SOLUSD",1747477611933,142.75183181,167.98,167.93,18.64964886]
["bitfinex","SOLUSD",1747477612232,5.95335926,167.98,167.93,18.64964886]
["bitfinex","SOLUSD",1747477612412,5.9528187,167.99,167.93,18.64964886]
["bitfinex","SOLUSD",1747477613837,5.9528187,167.99,167.93,24.60426087]
["bitfinex","SOLUSD",1747477614741,46.8346569,167.99,167.89,18.64964886]
["bitfinex","SOLUSD",1747477614951,46.8346569,167.99,167.88,18.64964886]
["bitfinex","SOLUSD",1747477615444,46.8346569,167.99,167.89,7.8818]
["bitfinex","SOLUSD",1747477616025,46.8346569,167.99,167.91,18.64964886]
["bitfinex","SOLUSD",1747477618130,20.8346569,167.99,167.91,5.95548552]
["bitfinex","SOLUSD",1747477620062,20.8346569,167.99,167.9,24.60546249]
["bitfinex","SOLUSD",1747477620953,20.8346569,167.99,167.9,18.64964886]
["bitfinex","SOLUSD",1747477621950,20.8346569,167.99,167.9,24.60554933]
["bitfinex","SOLUSD",1747477623382,5.9528187,167.99,167.9,24.60554933]
["bitfinex","SOLUSD",1747477625564,5.9528187,167.99,167.93,26.0]
["bitfinex","SOLUSD",1747477625866,136.79847255,168.03,167.94,1.568]
["bitfinex","SOLUSD",1747477626038,136.79847255,168.03,167.96,18.64964886]
["bitfinex","SOLUSD",1747477626933,142.74991303,168.03,167.96,18.64964886]
["bitfinex","SOLUSD",1747477628765,142.74991303,168.03,167.97,5.95344406]
["bitfinex","SOLUSD",1747477628963,5.95144048,168.03,167.97,5.95344406]
["bitfinex","SOLUSD",1747477630544,5.95144048,168.03,167.95,32.2665]
["bitfinex","SOLUSD",1747477630846,20.82973602,168.03,167.95,18.64964886]
["bitfinex","SOLUSD",1747477632154,5.95144048,168.03,167.95,18.64964886]
["bitfinex","SOLUSD",1747477633367,5.95144048,168.03,167.96,5.95379852]
["bitfinex","SOLUSD",1747477634485,136.79847255,168.04,167.96,5.95379852]
["bitfinex","SOLUSD",1747477634486,5.95096405,168.04,167.96,5.95379852]
["bitfinex","SOLUSD",1747477639878,18.84,168.05,167.97,51.11654886]
["bitfinex","SOLUSD",1747477640383,24.79062896,168.05,167.97,51.11654886]
["bitfinex","SOLUSD",1747477640564,18.84,168.05,167.97,51.11654886]
["bitfinex","SOLUSD",1747477640769,136.79847255,168.06,167.97,69.97654886]
["bitfinex","SOLUSD",1747477640973,142.74873703,168.06,167.97,69.97654886]
["bitfinex","SOLUSD",1747477642185,142.74873703,168.06,167.99,18.64964886]
["bitfinex","SOLUSD",1747477643368,142.74873703,168.06,168.01,18.64964886]
["bitfinex","SOLUSD",1747477643566,5.95026448,168.06,168.01,18.64964886]
["bitfinex","SOLUSD",1747477644164,5.94954783,168.08,168.01,18.64964886]
["bitfinex","SOLUSD",1747477645193,5.94954783,168.08,168.03,18.64964886]
["bitfinex","SOLUSD",1747477647370,5.94954783,168.08,168.01,24.60154213]
["bitfinex","SOLUSD",1747477656306,20.82341741,168.08,168.01,18.64964886]
["bitfinex","SOLUSD",1747477658905,5.94954783,168.08,168.01,24.60161802]
["bitfinex","SOLUSD",1747477660712,5.94954783,168.08,168.01,50.60161802]
["bitfinex","SOLUSD",1747477673520,5.94954783,168.08,168.01,44.64964886]
["bitfinex","SOLUSD",1747477674430,5.94954783,168.08,168.01,50.6016552]
["bitfinex","SOLUSD",1747477674723,5.94954783,168.08,168.01,44.64964886]
["bitfinex","SOLUSD",1747477675306,5.94954783,168.08,168.01,50.60160596]
["bitfinex","SOLUSD",1747477681343,5.94954783,168.08,168.01,44.64964886]
["bitfinex","SOLUSD",1747477683422,20.82341741,168.08,168.01,18.64964886]
["bitfinex","SOLUSD",1747477694839,20.82341741,168.08,168.0,1.5433]
["bitfinex","SOLUSD",1747477698662,5.95025586,168.06,168.0,1.5433]
["bitfinex","SOLUSD",1747477699475,142.74841393,168.07,168.01,18.64964886]
["bitfinex","SOLUSD",1747477699661,136.79847255,168.07,168.01,18.64964886]
["bitfinex","SOLUSD",1747477700164,18.82,168.09,168.01,18.64964886]
["bitfinex","SOLUSD",1747477700868,5.94967863,168.08,168.02,5.95167241]
["bitfinex","SOLUSD",1747477703671,5.94967863,168.08,168.01,24.60162529]
["bitfinex","SOLUSD",1747477704043,5.94967863,168.08,168.01,18.64964886]
["bitfinex","SOLUSD",1747477705867,5.94967863,168.08,168.01,24.60154212]
["bitfinex","SOLUSD",1747477710470,24.7692571,168.09,168.01,24.60154212]
["bitfinex","SOLUSD",1747477710678,24.7692571,168.09,168.02,6.2738]
["bitfinex","SOLUSD",1747477711468,5.9492571,168.09,168.02,6.2738]
["bitfinex","SOLUSD",1747477712476,5.94883997,168.1,168.04,18.64964886]
["bitfinex","SOLUSD",1747477715578,142.74665333,168.12,168.06,18.64964886]
["bitfinex","SOLUSD",1747477716180,142.74665333,168.12,168.06,24.59961571]
["bitfinex","SOLUSD",1747477717281,136.79847255,168.12,168.06,31.06401571]
["bitfinex","SOLUSD",1747477719669,5.9478202,168.13,168.06,31.06401571]
["bitfinex","SOLUSD",1747477719878,5.94755007,168.14,168.06,31.06401571]
["bitfinex","SOLUSD",1747477720883,5.94707106,168.15,168.06,31.06401571]
["bitfinex","SOLUSD",1747477723467,5.94707106,168.15,168.06,35.34636201]
["bitfinex","SOLUSD",1747477726416,5.94707106,168.15,168.06,31.06401571]
["bitfinex","SOLUSD",1747477726924,20.81474872,168.15,168.06,31.06401571]
["bitfinex","SOLUSD",1747477730533,20.81474872,168.15,168.06,25.11404886]
["bitfinex","SOLUSD",1747477731635,136.79847255,168.14,168.06,25.11404886]
["bitfinex","SOLUSD",1747477732029,20.81722476,168.13,168.06,25.11404886]
["bitfinex","SOLUSD",1747477734404,20.81722476,168.13,168.06,6.4644]
["bitfinex","SOLUSD",1747477734598,20.81722476,168.13,168.03,4.2823463]
["bitfinex","SOLUSD",1747477734599,136.79847255,168.12,168.03,4.2823463]
["bitfinex","SOLUSD",1747477734905,18.8,168.11,168.03,4.2823463]
["bitfinex","SOLUSD",1747477735113,18.8,168.1,168.03,4.2823463]
["bitfinex","SOLUSD",1747477735316,136.79847255,168.09,168.03,4.2823463]
["bitfinex","SOLUSD",1747477736134,5.94954783,168.08,168.03,4.2823463]
["bitfinex","SOLUSD",1747477736431,20.82341741,168.08,168.03,4.2823463]
["bitfinex","SOLUSD",1747477737027,20.82341741,168.08,168.01,1.5633]
["bitfinex","SOLUSD",1747477737709,20.82341741,168.08,167.99,18.64964886]
["bitfinex","SOLUSD",1747477737901,5.95025586,168.06,167.99,18.64964886]
["bitfinex","SOLUSD",1747477738404,20.82589551,168.06,167.99,18.64964886]
["bitfinex","SOLUSD",1747477741852,20.82589551,168.06,167.98,6.0685]
["bitfinex","SOLUSD",1747477742353,18.8,168.05,167.95,26.0]
["bitfinex","SOLUSD",1747477742565,155.61847255,168.04,167.95,26.0]
["bitfinex","SOLUSD",1747477742730,136.79847255,168.03,167.95,18.64964886]
["bitfinex","SOLUSD",1747477744059,142.75014496,168.02,167.93,7.6463]
["bitfinex","SOLUSD",1747477744559,157.629326,168.02,167.93,1.6232]
["bitfinex","SOLUSD",1747477745254,142.75014496,168.02,167.94,18.64964886]
["bitfinex","SOLUSD",1747477746050,142.75014496,168.02,167.94,24.60390999]
["bitfinex","SOLUSD",1747477747458,180.37014496,168.02,167.94,24.60390999]
["bitfinex","SOLUSD",1747477752059,142.75014496,168.02,167.94,24.60390999]
["bitfinex","SOLUSD",1747477752259,5.95119282,168.04,167.96,18.64964886]
["bitfinex","SOLUSD",1747477754267,20.82860296,168.04,167.95,6.0001]
["bitfinex","SOLUSD",1747477754441,46.82860296,168.04,167.94,18.64964886]
["bitfinex","SOLUSD",1747477755672,136.79847255,168.03,167.94,18.64964886]
["bitfinex","SOLUSD",1747477756566,136.79847255,168.03,167.94,24.60411218]
["bitfinex","SOLUSD",1747477757467,5.95167241,168.02,167.94,24.60411218]
["bitfinex","SOLUSD",1747477759271,5.95167241,168.02,167.94,18.64964886]
["bitfinex","SOLUSD",1747477759564,20.83085345,168.02,167.94,18.64964886]
["bitfinex","SOLUSD",1747477760469,20.83085345,168.02,167.94,24.60413318]
["bitfinex","SOLUSD",1747477763761,20.83085345,168.02,167.94,18.64964886]
["bitfinex","SOLUSD",1747477763964,136.79847255,168.01,167.93,27.6232]
["bitfinex","SOLUSD",1747477764165,136.79847255,168.0,167.93,27.6232]
["bitfinex","SOLUSD",1747477764670,136.79847255,168.0,167.92,18.64964886]
["bitfinex","SOLUSD",1747477765071,37.62,167.99,167.92,18.64964886]
["bitfinex","SOLUSD",1747477765578,5.95308965,167.98,167.92,18.64964886]
["bitfinex","SOLUSD",1747477767073,5.95308965,167.98,167.92,24.6047611]
["bitfinex","SOLUSD",1747477767648,43.57284171,167.99,167.93,18.64964886]
["bitfinex","SOLUSD",1747477767853,37.62,167.99,167.93,18.64964886]
["bitfinex","SOLUSD",1747477768073,43.57282863,167.99,167.93,18.64964886]
["bitfinex","SOLUSD",1747477768572,24.77282863,167.99,167.93,18.64964886]
["bitfinex","SOLUSD",1747477769982,5.95282863,167.99,167.93,24.60422613]
["bitfinex","SOLUSD",1747477770952,142.75096293,168.0,167.93,24.60422613]
["bitfinex","SOLUSD",1747477786011,142.75096293,168.0,167.91,18.64964886]
["bitfinex","SOLUSD",1747477786811,142.75096293,168.0,167.91,24.60508754]
["bitfinex","SOLUSD",1747477788616,136.79847255,167.99,167.91,24.60508754]
["bitfinex","SOLUSD",1747477791823,136.79847255,167.99,167.91,39.49401613]
["bitfinex","SOLUSD",1747477792309,136.79847255,167.99,167.92,4.23972769]
["bitfinex","SOLUSD",1747477792506,142.75140014,167.99,167.92,4.23972769]
["bitfinex","SOLUSD",1747477792917,136.79847255,167.99,167.92,4.23972769]
["bitfinex","SOLUSD",1747477793115,142.75121052,167.99,167.92,4.23972769]
["bitfinex","SOLUSD",1747477795110,142.75121052,167.99,167.91,18.64964886]
["bitfinex","SOLUSD",1747477795825,157.63304872,167.99,167.91,18.64964886]
["bitfinex","SOLUSD",1747477798808,136.79847255,167.98,167.89,18.64964886]
["bitfinex","SOLUSD",1747477799027,136.79847255,167.97,167.89,18.64964886]
["bitfinex","SOLUSD",1747477799230,37.6,167.96,167.89,18.64964886]
["bitfinex","SOLUSD",1747477800341,142.75262557,167.95,167.88,4.23972769]
["bitfinex","SOLUSD",1747477800537,157.63800812,167.95,167.88,4.23972769]
["bitfinex","SOLUSD",1747477800944,142.75262557,167.95,167.89,18.64964886]
["bitfinex","SOLUSD",1747477801530,136.79847255,167.95,167.89,18.64964886]
["bitfinex","SOLUSD",1747477802121,136.79847255,167.95,167.88,10.1963231]
["bitfinex","SOLUSD",1747477802122,136.79847255,167.95,167.9,5.95592614]
["bitfinex","SOLUSD",1747477802646,5.95355722,167.97,167.91,18.64964886]
["bitfinex","SOLUSD",1747477803530,136.79847255,167.98,167.91,20.30194886]
["bitfinex","SOLUSD",1747477804252,4.23644436,167.99,167.92,5.95521676]
["bitfinex","SOLUSD",1747477804836,5.95276949,167.99,167.92,5.95521676]
["bitfinex","SOLUSD",1747477805943,5.95238095,168.0,167.92,5.95521676]
["bitfinex","SOLUSD",1747477806965,5.95238095,168.0,167.93,18.64964886]
["bitfinex","SOLUSD",1747477807145,20.83333333,168.0,167.91,1.6523]
["bitfinex","SOLUSD",1747477807751,20.83333333,168.0,167.91,7.60771539]
["bitfinex","SOLUSD",1747477808674,20.83333333,168.0,167.92,18.64964886]
["bitfinex","SOLUSD",1747477810774,20.83333333,168.0,167.9,18.64964886]
["bitfinex","SOLUSD",1747477811653,168.94977255,167.99,167.88,4.23972769]
["bitfinex","SOLUSD",1747477811860,136.79847255,167.98,167.88,4.23972769]
["bitfinex","SOLUSD",1747477813075,20.83705422,167.97,167.88,4.23972769]
["bitfinex","SOLUSD",1747477813369,18.8,167.96,167.88,4.23972769]
["bitfinex","SOLUSD",1747477813565,18.8,167.95,167.88,4.23972769]
["bitfinex","SOLUSD",1747477813769,136.79847255,167.94,167.88,18.64964886]
["bitfinex","SOLUSD",1747477814369,142.75315822,167.94,167.88,24.60610262]
["bitfinex","SOLUSD",1747477815284,136.79847255,167.94,167.88,24.60610262]
["bitfinex","SOLUSD",1747477817089,136.79847255,167.94,167.88,50.60610262]
["bitfinex","SOLUSD",1747477817686,5.95357515,167.97,167.88,65.49769185]
["bitfinex","SOLUSD",1747477818280,5.95357515,167.97,167.88,50.60610262]
["bitfinex","SOLUSD",1747477821787,5.95357515,167.97,167.88,18.64964886]
["bitfinex","SOLUSD",1747477822188,5.95357515,167.97,167.88,24.60615218]
["bitfinex","SOLUSD",1747477826576,136.79847255,167.95,167.86,18.64964886]
["bitfinex","SOLUSD",1747477826774,136.79847255,167.95,167.84,31.95799994]
["bitfinex","SOLUSD",1747477826775,136.79847255,167.95,167.84,18.64964886]
["bitfinex","SOLUSD",1747477826997,136.79847255,167.94,167.84,18.64964886]
["bitfinex","SOLUSD",1747477828102,20.8420175,167.93,167.84,18.64964886]
["bitfinex","SOLUSD",1747477828303,37.6,167.92,167.84,44.64964886]
["bitfinex","SOLUSD",1747477828975,37.6,167.92,167.84,50.60766784]
["bitfinex","SOLUSD",1747477829285,37.6,167.92,167.84,44.64964886]
["bitfinex","SOLUSD",1747477830392,5.95557143,167.91,167.84,44.64964886]
["bitfinex","SOLUSD",1747477830690,142.75404398,167.91,167.84,44.64964886]
["bitfinex","SOLUSD",1747477832176,142.75404398,167.91,167.84,18.64964886]
["bitfinex","SOLUSD",1747477832686,183.64297257,167.91,167.83,1.6391]
["bitfinex","SOLUSD",1747477834503,183.64297257,167.91,167.81,6.414]
["bitfinex","SOLUSD",1747477835207,26.0,167.88,167.81,18.64964886]
["bitfinex","SOLUSD",1747477836995,136.79847255,167.91,167.81,50.60852487]
["bitfinex","SOLUSD",1747477837193,5.95532559,167.92,167.85,20.30624886]
["bitfinex","SOLUSD",1747477837510,23.38267509,167.93,167.85,20.30624886]
["bitfinex","SOLUSD",1747477838689,23.38267509,167.93,167.86,5.9573454]
["bitfinex","SOLUSD",1747477841919,23.38267509,167.93,167.87,18.64964886]
["bitfinex","SOLUSD",1747477843696,23.38267509,167.93,167.85,7.61417198]
["bitfinex","SOLUSD",1747477844091,23.38267509,167.93,167.85,26.26382084]
["bitfinex","SOLUSD",1747477845914,38.26983045,167.93,167.86,18.64964886]
["bitfinex","SOLUSD",1747477846833,38.26983045,167.93,167.85,20.30624886]
["bitfinex","SOLUSD",1747477847515,38.26983045,167.93,167.85,26.26394228]
["bitfinex","SOLUSD",1747477847828,38.26983045,167.93,167.85,20.30624886]
["bitfinex","SOLUSD",1747477848689,136.79847255,167.92,167.85,20.30624886]
["bitfinex","SOLUSD",1747477849233,136.79847255,167.92,167.85,26.26385015]
["bitfinex","SOLUSD",1747477850321,5.95557143,167.91,167.85,26.26385015]
["bitfinex","SOLUSD",1747477850545,5.95557143,167.91,167.85,20.30624886]
["bitfinex","SOLUSD",1747477854042,136.79847255,167.9,167.81,1.5609]
["bitfinex","SOLUSD",1747477854206,136.79847255,167.9,167.82,18.64964886]
["bitfinex","SOLUSD",1747477856431,5.95628089,167.89,167.82,24.60814775]
["bitfinex","SOLUSD",1747477857626,142.75451059,167.9,167.82,24.60814775]
["bitfinex","SOLUSD",1747477859955,157.64432595,167.9,167.82,18.64964886]
["bitfinex","SOLUSD",1747477860124,157.64432595,167.9,167.82,24.60833906]
["bitfinex","SOLUSD",1747477860834,157.64432595,167.9,167.82,18.64964886]
["bitfinex","SOLUSD",1747477863024,142.75451059,167.9,167.82,18.64964886]
["bitfinex","SOLUSD",1747477864445,142.75451059,167.9,167.82,24.60834776]
["bitfinex","SOLUSD",1747477869044,5.95534072,167.92,167.84,18.64964886]
["bitfinex","SOLUSD",1747477869251,23.38268439,167.93,167.84,24.77644886]
["bitfinex","SOLUSD",1747477871558,23.38268439,167.93,167.86,18.64964886]
["bitfinex","SOLUSD",1747477872661,23.38268439,167.93,167.86,5.95699353]
["bitfinex","SOLUSD",1747477873721,17.42770443,167.93,167.87,5.95690868]
["bitfinex","SOLUSD",1747477873927,17.42770443,167.93,167.87,24.60655754]
["bitfinex","SOLUSD",1747477874719,23.38261791,167.93,167.87,18.64964886]
["bitfinex","SOLUSD",1747477876698,38.26977327,167.93,167.84,35.00568667]
["bitfinex","SOLUSD",1747477877500,38.26977327,167.93,167.84,30.73441964]
["bitfinex","SOLUSD",1747477878410,38.26977327,167.93,167.87,18.64964886]
["bitfinex","SOLUSD",1747477878411,23.38261791,167.93,167.87,18.64964886]
["bitfinex","SOLUSD",1747477879515,23.38261791,167.93,167.87,5.95664146]
["bitfinex","SOLUSD",1747477880818,23.38261791,167.93,167.87,18.64964886]
["bitfinex","SOLUSD",1747477882413,23.38261791,167.93,167.87,24.60638655]
["bitfinex","SOLUSD",1747477882590,23.38261791,167.93,167.87,5.95673769]
["bitfinex","SOLUSD",1747477882791,5.95491348,167.93,167.87,5.95673769]
["bitfinex","SOLUSD",1747477884615,155.57847255,167.95,167.85,39.50159999]
["bitfinex","SOLUSD",1747477885802,161.53274754,167.95,167.85,39.50159999]
["bitfinex","SOLUSD",1747477886009,161.53274754,167.95,167.85,43.77286702]
["bitfinex","SOLUSD",1747477887924,161.53274754,167.95,167.87,24.60663938]
["bitfinex","SOLUSD",1747477888221,5.95427499,167.95,167.87,43.38663938]
["bitfinex","SOLUSD",1747477888391,5.95344406,167.97,167.87,43.38663938]
["bitfinex","SOLUSD",1747477888792,5.95344406,167.97,167.87,58.2791157]
["bitfinex","SOLUSD",1747477890225,5.95344406,167.97,167.87,43.38663938]
["bitfinex","SOLUSD",1747477892509,5.95344406,167.97,167.89,44.64964886]
["bitfinex","SOLUSD",1747477893532,5.95344406,167.97,167.89,50.60574296]
["bitfinex","SOLUSD",1747477897929,15.48073522,167.98,167.93,18.64964886]
["bitfinex","SOLUSD",1747477898118,5.95251107,168.0,167.94,6.4373]
["bitfinex","SOLUSD",1747477899237,5.95251107,168.0,167.94,12.3917003]
["bitfinex","SOLUSD",1747477900536,5.95251107,168.0,167.94,6.4373]
["bitfinex","SOLUSD",1747477900703,5.95251107,168.0,167.92,31.95516247]
["bitfinex","SOLUSD",1747477901031,136.79847255,167.99,167.91,18.64964886]
["bitfinex","SOLUSD",1747477901526,5.95308965,167.98,167.91,18.64964886]
["bitfinex","SOLUSD",1747477901855,5.95308965,167.98,167.9,18.64964886]
["bitfinex","SOLUSD",1747477901856,20.83581378,167.98,167.9,18.64964886]
["bitfinex","SOLUSD",1747477902222,20.83581378,167.98,167.89,4.27126703]
["bitfinex","SOLUSD",1747477902414,136.79847255,167.97,167.89,4.27126703]
["bitfinex","SOLUSD",1747477902918,136.79847255,167.97,167.87,18.64964886]
["bitfinex","SOLUSD",1747477903121,136.79847255,167.97,167.87,44.64964886]
["bitfinex","SOLUSD",1747477904042,20.83829482,167.96,167.87,44.64964886]
["bitfinex","SOLUSD",1747477904219,20.83829482,167.96,167.87,18.64964886]
["bitfinex","SOLUSD",1747477904419,18.76,167.95,167.87,18.64964886]
["bitfinex","SOLUSD",1747477905823,18.76,167.95,167.86,1.6495]
["bitfinex","SOLUSD",1747477906138,20.84077646,167.94,167.86,1.6495]
["bitfinex","SOLUSD",1747477906438,155.57847255,167.93,167.86,1.6495]
["bitfinex","SOLUSD",1747477907348,155.57847255,167.93,167.86,18.64964886]
["bitfinex","SOLUSD",1747477908642,157.64173123,167.92,167.83,18.64964886]
["bitfinex","SOLUSD",1747477910729,162.79847255,167.91,167.83,18.64964886]
["bitfinex","SOLUSD",1747477910930,162.79847255,167.91,167.81,18.64964886]
["bitfinex","SOLUSD",1747477911132,136.79847255,167.9,167.81,18.64964886]
["bitfinex","SOLUSD",1747477911923,24.71628089,167.89,167.81,18.64964886]
["bitfinex","SOLUSD",1747477912554,39.60698313,167.89,167.81,18.64964886]
["bitfinex","SOLUSD",1747477913765,39.60698313,167.89,167.81,5.95911261]
["bitfinex","SOLUSD",1747477914751,39.60698313,167.89,167.8,24.60912442]
["bitfinex","SOLUSD",1747477916254,39.60698313,167.89,167.8,18.64964886]
["bitfinex","SOLUSD",1747477917732,136.79847255,167.88,167.8,18.64964886]
["bitfinex","SOLUSD",1747477919252,5.95699052,167.87,167.8,18.64964886]
["bitfinex","SOLUSD",1747477920430,20.84946684,167.87,167.8,18.64964886]
["bitfinex","SOLUSD",1747477920934,5.95699052,167.87,167.8,18.64964886]
["bitfinex","SOLUSD",1747477921854,5.95699052,167.87,167.8,24.60910871]
["bitfinex","SOLUSD",1747477922753,5.95699052,167.87,167.8,18.64964886]
["bitfinex","SOLUSD",1747477922962,5.95699052,167.87,167.8,24.60905406]
["bitfinex","SOLUSD",1747477923359,5.95699052,167.87,167.8,18.64964886]
["bitfinex","SOLUSD",1747477924357,5.95699052,167.87,167.8,24.60905925]
["bitfinex","SOLUSD",1747477924746,142.75521839,167.88,167.8,24.60905925]
["bitfinex","SOLUSD",1747477925467,24.71635957,167.89,167.8,39.50774816]
["bitfinex","SOLUSD",1747477925959,5.95567114,167.91,167.84,18.64964886]
["bitfinex","SOLUSD",1747477926259,5.95567114,167.91,167.84,20.28184886]
["bitfinex","SOLUSD",1747477926433,136.79847255,167.92,167.86,44.64964886]
["bitfinex","SOLUSD",1747477926635,141.04299545,167.96,167.9,18.64964886]
["bitfinex","SOLUSD",1747477926853,146.99691218,167.96,167.91,5.95557143]
["bitfinex","SOLUSD",1747477927161,142.75238928,167.96,167.9,24.6054623]
["bitfinex","SOLUSD",1747477927544,142.75238928,167.96,167.86,44.64964886]
["bitfinex","SOLUSD",1747477927745,157.63688558,167.96,167.86,44.64964886]
["bitfinex","SOLUSD",1747477928061,157.63688558,167.96,167.86,18.64964886]
["bitfinex","SOLUSD",1747477928239,136.79847255,167.95,167.86,18.64964886]
["bitfinex","SOLUSD",1747477929459,5.95450756,167.94,167.86,24.60689859]
["bitfinex","SOLUSD",1747477931761,155.57847255,167.95,167.86,24.60689859]
["bitfinex","SOLUSD",1747477931762,142.75270105,167.95,167.86,24.60689859]
["bitfinex","SOLUSD",1747477932970,142.75270105,167.95,167.86,18.64964886]
["bitfinex","SOLUSD",1747477933268,157.6380836,167.95,167.86,18.64964886]
["bitfinex","SOLUSD",1747477933767,157.6380836,167.95,167.86,24.60689545]
["bitfinex","SOLUSD",1747477933943,142.75270105,167.95,167.86,24.60689545]
["bitfinex","SOLUSD",1747477944984,157.6380836,167.95,167.86,18.64964886]
["bitfinex","SOLUSD",1747477946566,157.6380836,167.95,167.86,24.60698104]
["bitfinex","SOLUSD",1747477947378,142.75270105,167.95,167.86,24.60698104]
["bitfinex","SOLUSD",1747477947878,142.75270105,167.95,167.87,26.0]
["bitfinex","SOLUSD",1747477948681,142.75270105,167.95,167.89,18.64964886]
["bitfinex","SOLUSD",1747477950778,142.75270105,167.95,167.87,31.95686296]
["bitfinex","SOLUSD",1747477950980,142.75270105,167.95,167.88,18.64964886]
["bitfinex","SOLUSD",1747477951186,142.75270105,167.95,167.88,24.60624635]
["bitfinex","SOLUSD",1747477952490,142.75270105,167.95,167.88,18.64964886]
["bitfinex","SOLUSD",1747477955584,142.75270105,167.95,167.88,24.60623454]
["bitfinex","SOLUSD",1747477955970,142.75270105,167.95,167.89,1.5077]
["bitfinex","SOLUSD",1747477956585,142.75270105,167.95,167.89,7.46391955]
["bitfinex","SOLUSD",1747477956888,5.9542285,167.95,167.89,7.46391955]
["bitfinex","SOLUSD",1747477957985,5.9542285,167.95,167.89,1.5077]
["bitfinex","SOLUSD",1747477959792,5.95379852,167.96,167.89,7.46386778]
["bitfinex","SOLUSD",1747477963014,5.95379852,167.96,167.9,24.60541555]
["bitfinex","SOLUSD",1747477963374,5.95379852,167.96,167.9,50.60541555]
["bitfinex","SOLUSD",1747477964691,5.95379852,167.96,167.9,44.64964886]
["bitfinex","SOLUSD",1747477964894,5.95379852,167.96,167.9,18.64964886]
["bitfinex","SOLUSD",1747477965595,20.83829482,167.96,167.89,1.5077]
["bitfinex","SOLUSD",1747477965898,155.55847255,167.95,167.86,18.64964886]
["bitfinex","SOLUSD",1747477966084,136.79847255,167.94,167.85,5.89558601]
["bitfinex","SOLUSD",1747477966283,136.79847255,167.93,167.85,4.25108601]
["bitfinex","SOLUSD",1747477966489,18.76,167.95,167.85,4.25108601]
["bitfinex","SOLUSD",1747477966490,136.79847255,167.92,167.85,4.25108601]
["bitfinex","SOLUSD",1747477966688,20.8457415,167.9,167.83,18.64964886]
["bitfinex","SOLUSD",1747477967882,20.8457415,167.9,167.81,18.64964886]
["bitfinex","SOLUSD",1747477968096,155.55847255,167.89,167.81,18.64964886]
["bitfinex","SOLUSD",1747477968477,136.79847255,167.88,167.8,1.6445]
["bitfinex","SOLUSD",1747477968778,20.84946684,167.87,167.8,1.6445]
["bitfinex","SOLUSD",1747477969695,20.84946684,167.87,167.79,18.64964886]
["bitfinex","SOLUSD",1747477970000,20.84946684,167.87,167.78,18.64964886]
["bitfinex","SOLUSD",1747477971179,46.84946684,167.87,167.78,18.64964886]
["bitfinex","SOLUSD",1747477971481,136.79847255,167.86,167.77,4.26509976]
["bitfinex","SOLUSD",1747477971673,26.0,167.82,167.77,4.26509976]
["bitfinex","SOLUSD",1747477971873,44.78,167.82,167.77,4.26509976]
["bitfinex","SOLUSD",1747477973001,157.65539406,167.81,167.73,21.52888795]
["bitfinex","SOLUSD",1747477974402,157.65539406,167.81,167.74,18.64964886]
["bitfinex","SOLUSD",1747477974976,157.65539406,167.81,167.73,2.87923909]
["bitfinex","SOLUSD",1747477975191,157.65539406,167.81,167.73,21.52888795]
["bitfinex","SOLUSD",1747477975830,142.75759298,167.81,167.74,18.64964886]
["bitfinex","SOLUSD",1747477976503,157.65539406,167.81,167.73,21.52888795]
["bitfinex","SOLUSD",1747477976702,157.65539406,167.81,167.73,19.88438795]
["bitfinex","SOLUSD",1747477977608,136.79847255,167.8,167.73,19.88438795]
["bitfinex","SOLUSD",1747477978208,5.95983074,167.79,167.73,19.88438795]
["bitfinex","SOLUSD",1747477978407,20.85940759,167.79,167.73,19.88438795]
["bitfinex","SOLUSD",1747477980313,95.43856129,167.79,167.7,18.64964886]
["bitfinex","SOLUSD",1747477980609,136.79847255,167.78,167.67,18.64964886]
["bitfinex","SOLUSD",1747477980910,174.43847255,167.77,167.67,18.64964886]
["bitfinex","SOLUSD",1747477981220,136.79847255,167.77,167.67,18.64964886]
["bitfinex","SOLUSD",1747477981522,136.79847255,167.77,167.71,18.64964886]
["bitfinex","SOLUSD",1747477982214,5.96089651,167.76,167.71,18.64964886]
["bitfinex","SOLUSD",1747477982992,5.96089651,167.76,167.68,26.0]
["bitfinex","SOLUSD",1747477983300,20.8631378,167.76,167.69,18.64964886]
["bitfinex","SOLUSD",1747477983499,20.8631378,167.76,167.66,18.64964886]
["bitfinex","SOLUSD",1747477983806,136.79847255,167.75,167.66,18.64964886]
["bitfinex","SOLUSD",1747477984019,37.68,167.74,167.66,18.64964886]
["bitfinex","SOLUSD",1747477984597,20.86686936,167.73,167.66,18.64964886]
["bitfinex","SOLUSD",1747477985514,136.79847255,167.72,167.65,1.5999]
["bitfinex","SOLUSD",1747477985829,136.79847255,167.72,167.65,18.64964886]
["bitfinex","SOLUSD",1747477986750,5.96267366,167.71,167.65,18.64964886]
["bitfinex","SOLUSD",1747477987296,5.96267366,167.71,167.65,24.61441784]
["bitfinex","SOLUSD",1747477987931,136.79847255,167.72,167.65,24.61441784]
["bitfinex","SOLUSD",1747477988821,142.76095875,167.72,167.65,24.61441784]
["bitfinex","SOLUSD",1747477989625,5.96160724,167.74,167.65,24.61441784]
["bitfinex","SOLUSD",1747477990032,20.86562536,167.74,167.62,18.64964886]
["bitfinex","SOLUSD",1747477990204,20.86562536,167.74,167.62,44.64964886]
["bitfinex","SOLUSD",1747477991530,50.6736616,167.74,167.62,44.64964886]
["bitfinex","SOLUSD",1747477995734,136.79847255,167.73,167.62,44.64964886]
["bitfinex","SOLUSD",1747477996327,162.79847255,167.72,167.62,18.64964886]
["bitfinex","SOLUSD",1747477996700,20.87060225,167.7,167.61,1.5479]
["bitfinex","SOLUSD",1747477996906,174.55847255,167.69,167.61,1.5479]
["bitfinex","SOLUSD",1747477998819,20.87309159,167.68,167.61,1.5479]
["bitfinex","SOLUSD",1747478003615,20.87309159,167.68,167.6,24.91534886]
["bitfinex","SOLUSD",1747478003821,136.79847255,167.67,167.57,3.17147543]
["bitfinex","SOLUSD",1747478004020,136.79847255,167.66,167.57,3.17147543]
["bitfinex","SOLUSD",1747478004238,136.79847255,167.66,167.57,1.93555738]
["bitfinex","SOLUSD",1747478005014,136.79847255,167.66,167.58,18.64964886]
["bitfinex","SOLUSD",1747478005630,174.63847255,167.66,167.58,18.64964886]
["bitfinex","SOLUSD",1747478005940,142.76307953,167.66,167.59,5.96694313]
["bitfinex","SOLUSD",1747478006118,142.76307953,167.66,167.6,18.64964886]
["bitfinex","SOLUSD",1747478006119,136.79847255,167.66,167.6,18.64964886]
["bitfinex","SOLUSD",1747478007851,136.79847255,167.66,167.62,18.64964886]
["bitfinex","SOLUSD",1747478008143,5.96374045,167.68,167.62,18.64964886]
["bitfinex","SOLUSD",1747478008355,5.96374045,167.68,167.58,18.64964886]
["bitfinex","SOLUSD",1747478009827,5.96374045,167.68,167.58,24.61694806]
["bitfinex","SOLUSD",1747478012758,20.87309159,167.68,167.58,18.64964886]
["bitfinex","SOLUSD",1747478013458,20.87309159,167.68,167.58,24.61690165]
["bitfinex","SOLUSD",1747478013749,136.79847255,167.67,167.58,24.61690165]
["bitfinex","SOLUSD",1747478014449,5.96445186,167.66,167.58,24.61690165]
["bitfinex","SOLUSD",1747478014635,5.96445186,167.66,167.58,18.64964886]
["bitfinex","SOLUSD",1747478014832,20.87558152,167.66,167.58,18.64964886]
["bitfinex","SOLUSD",1747478015869,5.96445186,167.66,167.58,24.6168092]
["bitfinex","SOLUSD",1747478016964,136.79847255,167.67,167.58,65.5350572]
["bitfinex","SOLUSD",1747478017331,5.96351129,167.69,167.61,26.0]
["bitfinex","SOLUSD",1747478017653,174.75847255,167.71,167.64,18.64964886]
["bitfinex","SOLUSD",1747478018032,155.77847255,167.71,167.64,18.64964886]
["bitfinex","SOLUSD",1747478018956,5.96311399,167.7,167.64,24.61460006]
["bitfinex","SOLUSD",1747478019733,5.96311399,167.7,167.64,18.64964886]
["bitfinex","SOLUSD",1747478020766,5.96311399,167.7,167.64,24.61480414]
["bitfinex","SOLUSD",1747478020934,161.74127065,167.71,167.64,24.61480414]
["bitfinex","SOLUSD",1747478022172,161.74127065,167.71,167.64,18.64964886]
["bitfinex","SOLUSD",1747478022763,176.6479548,167.71,167.64,18.64964886]
["bitfinex","SOLUSD",1747478024046,176.6479548,167.71,167.64,24.61477628]
["bitfinex","SOLUSD",1747478024855,161.74127065,167.71,167.64,24.61477628]
["bitfinex","SOLUSD",1747478028768,155.77847255,167.71,167.64,24.61477628]
["bitfinex","SOLUSD",1747478029565,161.74115259,167.71,167.64,18.64964886]
["bitfinex","SOLUSD",1747478030659,176.64783674,167.71,167.61,4.21191969]
["bitfinex","SOLUSD",1747478030987,182.79913674,167.71,167.61,4.21191969]
["bitfinex","SOLUSD",1747478032766,182.79913674,167.71,167.6,50.61619545]
["bitfinex","SOLUSD",1747478032957,136.79847255,167.7,167.6,50.61619545]
["bitfinex","SOLUSD",1747478033646,37.92,167.69,167.6,50.61619545]
["bitfinex","SOLUSD",1747478034868,43.88360921,167.69,167.6,65.53266323]
["bitfinex","SOLUSD",1747478035370,37.92,167.69,167.6,65.53266323]
["bitfinex","SOLUSD",1747478036268,43.88346448,167.69,167.6,65.53266323]
["bitfinex","SOLUSD",1747478038554,37.92,167.69,167.6,65.53266323]
["bitfinex","SOLUSD",1747478039962,37.92,167.69,167.64,18.64964886]
["bitfinex","SOLUSD",1747478040368,136.79847255,167.7,167.66,18.64964886]
["bitfinex","SOLUSD",1747478041879,136.79847255,167.7,167.66,24.61390442]
["bitfinex","SOLUSD",1747478042559,136.79847255,167.7,167.66,18.64964886]
["bitfinex","SOLUSD",1747478043791,5.96311238,167.7,167.64,18.64964886]
["bitfinex","SOLUSD",1747478043973,20.86830006,167.72,167.64,18.64964886]
["bitfinex","SOLUSD",1747478045284,5.96231814,167.72,167.65,18.64964886]
["bitfinex","SOLUSD",1747478046585,5.96231814,167.72,167.64,5.96511362]
["bitfinex","SOLUSD",1747478046586,5.96231814,167.72,167.66,5.96445186]
["bitfinex","SOLUSD",1747478048173,5.96231814,167.72,167.65,5.96480763]
["bitfinex","SOLUSD",1747478048373,38.19541877,167.73,167.67,18.64964886]
["bitfinex","SOLUSD",1747478048580,136.79847255,167.76,167.67,18.64964886]
["bitfinex","SOLUSD",1747478049787,142.75960024,167.76,167.69,18.64964886]
["bitfinex","SOLUSD",1747478050996,136.79847255,167.76,167.69,18.64964886]
["bitfinex","SOLUSD",1747478051899,136.79847255,167.76,167.71,18.64964886]
["bitfinex","SOLUSD",1747478053099,142.75941116,167.76,167.69,5.96327913]
["bitfinex","SOLUSD",1747478053597,142.75941116,167.76,167.66,40.21846244]
["bitfinex","SOLUSD",1747478053807,136.79847255,167.75,167.67,18.64964886]
["bitfinex","SOLUSD",1747478054007,5.96160724,167.74,167.65,18.64964886]
["bitfinex","SOLUSD",1747478054177,26.0,167.7,167.64,4.27570792]
["bitfinex","SOLUSD",1747478054793,26.0,167.7,167.63,18.64964886]
["bitfinex","SOLUSD",1747478055891,5.96338481,167.69,167.62,7.52232112]
["bitfinex","SOLUSD",1747478056488,5.96338481,167.69,167.61,24.61582987]
["bitfinex","SOLUSD",1747478059293,5.96338481,167.69,167.6,18.64964886]
["bitfinex","SOLUSD",1747478059881,20.87184685,167.69,167.6,18.64964886]
["bitfinex","SOLUSD",1747478060106,20.87184685,167.69,167.59,18.64964886]
["bitfinex","SOLUSD",1747478060907,5.96409614,167.67,167.59,18.64964886]
["bitfinex","SOLUSD",1747478061313,5.96409614,167.67,167.59,24.61650256]
["bitfinex","SOLUSD",1747478065707,136.79847255,167.69,167.59,39.53386039]
["bitfinex","SOLUSD",1747478066020,136.79847255,167.69,167.64,1.6519]
["bitfinex","SOLUSD",1747478066325,18.96,167.71,167.65,18.64964886]
["bitfinex","SOLUSD",1747478067720,5.96198054,167.73,167.65,25.12914886]
["bitfinex","SOLUSD",1747478067899,5.96198054,167.73,167.66,5.96445186]
["bitfinex","SOLUSD",1747478069825,5.96198054,167.73,167.65,12.4442943]
["bitfinex","SOLUSD",1747478070000,5.96198054,167.73,167.65,31.09394316]
["bitfinex","SOLUSD",1747478071938,5.96198054,167.73,167.68,18.64964886]
["bitfinex","SOLUSD",1747478072438,5.96198054,167.73,167.65,12.4441902]
["bitfinex","SOLUSD",1747478072639,5.96198054,167.73,167.65,31.09383906]
["bitfinex","SOLUSD",1747478074443,46.86688723,167.73,167.65,6.4795]
["bitfinex","SOLUSD",1747478074609,46.86688723,167.73,167.64,1.6519]
["bitfinex","SOLUSD",1747478075436,46.86688723,167.73,167.65,18.64964886]
["bitfinex","SOLUSD",1747478076128,31.96198054,167.73,167.65,18.64964886]
["bitfinex","SOLUSD",1747478076929,31.96198054,167.73,167.65,24.61431834]
["bitfinex","SOLUSD",1747478077421,31.96198054,167.73,167.65,18.64964886]
["bitfinex","SOLUSD",1747478077832,46.86688723,167.73,167.65,18.64964886]
["bitfinex","SOLUSD",1747478079427,26.0,167.7,167.64,1.6519]
["bitfinex","SOLUSD",1747478079632,26.0,167.69,167.61,18.64964886]
["bitfinex","SOLUSD",1747478080001,155.73847255,167.68,167.59,18.64964886]
["bitfinex","SOLUSD",1747478080228,136.79847255,167.67,167.59,18.64964886]
["bitfinex","SOLUSD",1747478080729,136.79847255,167.67,167.58,4.26969946]
["bitfinex","SOLUSD",1747478081110,136.79847255,167.66,167.57,18.95290624]
["bitfinex","SOLUSD",1747478081425,20.87682671,167.65,167.57,18.95290624]
["bitfinex","SOLUSD",1747478083832,20.87682671,167.65,167.57,24.9205194]
["bitfinex","SOLUSD",1747478084904,20.87682671,167.65,167.57,18.95290624]
["bitfinex","SOLUSD",1747478086815,23.89178679,167.65,167.57,18.95290624]
["bitfinex","SOLUSD",1747478089326,23.89178679,167.65,167.57,24.92055697]
["bitfinex","SOLUSD",1747478091037,23.89178679,167.65,167.57,18.95290624]
["bitfinex","SOLUSD",1747478092736,23.89178679,167.65,167.57,24.92045714]
["bitfinex","SOLUSD",1747478092737,20.87682671,167.65,167.57,24.92045714]
["bitfinex","SOLUSD",1747478092931,5.96480763,167.65,167.57,24.92045714]
["bitfinex","SOLUSD",1747478094645,20.87682671,167.65,167.57,18.95290624]
["bitfinex","SOLUSD",1747478096143,23.86226976,167.65,167.57,18.95290624]
["bitfinex","SOLUSD",1747478096639,23.86226976,167.65,167.57,24.92047645]
["bitfinex","SOLUSD",1747478097742,20.87682671,167.65,167.57,24.92047645]
["bitfinex","SOLUSD",1747478102050,5.96480763,167.65,167.57,24.92047645]
["bitfinex","SOLUSD",1747478103642,5.96480763,167.65,167.57,18.95290624]
["bitfinex","SOLUSD",1747478103942,20.87682671,167.65,167.57,18.95290624]
["bitfinex","SOLUSD",1747478104446,5.96480763,167.65,167.57,24.92055801]
["bitfinex","SOLUSD",1747478104755,142.76303536,167.66,167.57,24.92055801]
["bitfinex","SOLUSD",1747478107936,142.76303536,167.66,167.57,39.83969628]
["bitfinex","SOLUSD",1747478108134,24.90385852,167.68,167.59,18.64964886]
["bitfinex","SOLUSD",1747478108337,24.90385852,167.68,167.61,18.64964886]
["bitfinex","SOLUSD",1747478108522,18.94,167.68,167.61,18.64964886]
["bitfinex","SOLUSD",1747478108722,5.96315214,167.7,167.61,44.64964886]
["bitfinex","SOLUSD",1747478109732,5.96315214,167.7,167.63,18.64964886]
["bitfinex","SOLUSD",1747478109934,8.91801709,167.7,167.6,26.9459]
["bitfinex","SOLUSD",1747478110160,49.82559013,167.7,167.61,18.64964886]
["bitfinex","SOLUSD",1747478110530,136.79847255,167.69,167.61,18.64964886]
["bitfinex","SOLUSD",1747478111365,5.96374045,167.68,167.61,18.64964886]
["bitfinex","SOLUSD",1747478111726,20.87309159,167.68,167.61,18.64964886]
["bitfinex","SOLUSD",1747478112538,5.96374045,167.68,167.61,24.61587464]
["bitfinex","SOLUSD",1747478112849,5.96374045,167.68,167.61,18.64964886]
["bitfinex","SOLUSD",1747478117250,20.87309159,167.68,167.6,8.0859]
["bitfinex","SOLUSD",1747478117554,155.63847255,167.67,167.6,8.0859]
["bitfinex","SOLUSD",1747478117731,155.63847255,167.67,167.6,1.5023]
["bitfinex","SOLUSD",1747478118959,20.87558152,167.66,167.57,18.95290624]
["bitfinex","SOLUSD",1747478119258,136.79847255,167.65,167.57,18.95290624]
["bitfinex","SOLUSD",1747478120954,5.96516344,167.64,167.57,24.92050041]
["bitfinex","SOLUSD",1747478121446,5.96516344,167.64,167.57,18.95290624]
["bitfinex","SOLUSD",1747478122330,5.96516344,167.64,167.57,24.92047636]
["bitfinex","SOLUSD",1747478125063,5.96516344,167.64,167.57,18.95290624]
["bitfinex","SOLUSD",1747478125453,5.96516344,167.64,167.57,24.92052826]
["bitfinex","SOLUSD",1747478125765,5.96516344,167.64,167.57,18.95290624]
["bitfinex","SOLUSD",1747478129544,5.96516344,167.64,167.57,24.92052718]
["bitfinex","SOLUSD",1747478138548,136.79847255,167.65,167.59,18.64964886]
["bitfinex","SOLUSD",1747478139956,136.79847255,167.65,167.61,18.64964886]
["bitfinex","SOLUSD",1747478140162,5.96404887,167.68,167.61,18.64964886]
["bitfinex","SOLUSD",1747478140478,5.96302921,167.7,167.61,18.64964886]
["bitfinex","SOLUSD",1747478141472,20.87060225,167.7,167.63,18.64964886]
["bitfinex","SOLUSD",1747478142675,23.84406126,167.7,167.61,18.64964886]
["bitfinex","SOLUSD",1747478143077,26.0,167.66,167.59,4.2641678]
["bitfinex","SOLUSD",1747478143278,136.79847255,167.65,167.59,4.2641678]
["bitfinex","SOLUSD",1747478143580,5.96516344,167.64,167.59,4.2641678]
["bitfinex","SOLUSD",1747478144580,5.96516344,167.64,167.58,20.15734886]
["bitfinex","SOLUSD",1747478144751,20.87807205,167.64,167.57,0.30325738]
["bitfinex","SOLUSD",1747478144958,136.79847255,167.63,167.57,0.30325738]
["bitfinex","SOLUSD",1747478146280,26.0,167.6,167.57,0.30325738]
["bitfinex","SOLUSD",1747478146587,44.82,167.6,167.57,0.30325738]
["bitfinex","SOLUSD",1747478146882,5.96694313,167.59,167.57,0.30325738]
["bitfinex","SOLUSD",1747478150280,136.79847255,167.58,167.57,0.30325738]
["bitfinex","SOLUSD",1747478150983,142.76577175,167.58,167.57,0.30325738]
["bitfinex","SOLUSD",1747478152868,31.9672992,167.58,167.57,0.30325738]
["bitfinex","SOLUSD",1747478156597,36.66692996,167.58,167.57,0.30325738]
["bitfinex","SOLUSD",1747478158093,26.0,167.55,167.48,6.3037]
["bitfinex","SOLUSD",1747478158283,37.72,167.54,167.48,6.3037]
["bitfinex","SOLUSD",1747478158594,5.96908016,167.53,167.46,1.5838]
["bitfinex","SOLUSD",1747478159175,20.89178057,167.53,167.46,1.5838]
["bitfinex","SOLUSD",1747478159691,26.0,167.5,167.41,2.75259926]
["bitfinex","SOLUSD",1747478160092,26.0,167.5,167.41,1.5155]
["bitfinex","SOLUSD",1747478160581,20.89801767,167.48,167.41,1.5155]
["bitfinex","SOLUSD",1747478160899,37.72,167.47,167.41,1.5155]
["bitfinex","SOLUSD",1747478162479,40.73492087,167.47,167.41,1.5155]
["bitfinex","SOLUSD",1747478162678,5.9715753,167.46,167.41,1.5155]
["bitfinex","SOLUSD",1747478162895,142.8715753,167.46,167.41,1.5155]
["bitfinex","SOLUSD",1747478163097,136.9,167.46,167.41,7.48873577]
["bitfinex","SOLUSD",1747478163389,136.9,167.46,167.42,18.64964886]
["bitfinex","SOLUSD",1747478164998,136.9,167.46,167.42,24.62256952]
["bitfinex","SOLUSD",1747478165884,18.84,167.49,167.42,24.62256952]
["bitfinex","SOLUSD",1747478167103,18.84,167.52,167.42,39.55507459]
["bitfinex","SOLUSD",1747478167890,24.80954544,167.52,167.42,39.55507459]
["bitfinex","SOLUSD",1747478168282,18.84,167.52,167.44,18.64964886]
["bitfinex","SOLUSD",1747478170578,18.84,167.52,167.45,5.97193191]
["bitfinex","SOLUSD",1747478171612,24.80946719,167.52,167.46,18.64964886]
["bitfinex","SOLUSD",1747478172099,18.84,167.52,167.46,18.64964886]
["bitfinex","SOLUSD",1747478172702,18.84,167.52,167.47,5.97121872]
["bitfinex","SOLUSD",1747478173106,18.84,167.52,167.43,26.0]
["bitfinex","SOLUSD",1747478173107,24.80949388,167.52,167.46,18.64964886]
["bitfinex","SOLUSD",1747478173398,18.84,167.52,167.46,18.64964886]
["bitfinex","SOLUSD",1747478173584,24.80959512,167.52,167.45,5.97159213]
["bitfinex","SOLUSD",1747478173790,24.80959512,167.52,167.45,18.64964886]
["bitfinex","SOLUSD",1747478175494,24.80959512,167.52,167.43,5.97264528]
["bitfinex","SOLUSD",1747478175707,136.9,167.51,167.43,18.64964886]
["bitfinex","SOLUSD",1747478177515,5.97014925,167.5,167.43,24.62216191]
["bitfinex","SOLUSD",1747478178915,142.86991572,167.51,167.43,24.62216191]
["bitfinex","SOLUSD",1747478179814,136.9,167.51,167.43,39.55377512]
["bitfinex","SOLUSD",1747478181699,54.14852296,167.53,167.43,39.55377512]
["bitfinex","SOLUSD",1747478182097,48.17936684,167.53,167.45,39.55141056]
["bitfinex","SOLUSD",1747478185114,48.17936684,167.53,167.45,65.55141056]
["bitfinex","SOLUSD",1747478186526,48.17936684,167.53,167.45,84.41141056]
["bitfinex","SOLUSD",1747478186832,54.14850883,167.53,167.45,50.62158077]
["bitfinex","SOLUSD",1747478196836,69.07120924,167.53,167.45,18.64964886]
["bitfinex","SOLUSD",1747478199244,69.07120924,167.53,167.45,24.62149007]
["bitfinex","SOLUSD",1747478199632,136.9,167.52,167.45,24.62149007]
["bitfinex","SOLUSD",1747478201249,142.869541,167.52,167.45,18.64964886]
["bitfinex","SOLUSD",1747478201447,142.869541,167.52,167.44,1.518]
["bitfinex","SOLUSD",1747478201448,155.76,167.51,167.44,1.518]
["bitfinex","SOLUSD",1747478201651,136.9,167.5,167.41,36.23744938]
["bitfinex","SOLUSD",1747478201855,136.9,167.5,167.42,18.64964886]
["bitfinex","SOLUSD",1747478202227,136.9,167.49,167.41,4.2641678]
["bitfinex","SOLUSD",1747478202524,136.9,167.49,167.4,7.58467209]
["bitfinex","SOLUSD",1747478202942,5.97086219,167.48,167.41,24.6229605]
["bitfinex","SOLUSD",1747478204348,5.97086219,167.48,167.41,18.64964886]
["bitfinex","SOLUSD",1747478204521,20.89801767,167.48,167.4,1.6111]
["bitfinex","SOLUSD",1747478205329,20.89801767,167.48,167.39,10.8393678]
["bitfinex","SOLUSD",1747478205653,20.89801767,167.48,167.38,31.97440654]
["bitfinex","SOLUSD",1747478206331,20.89801767,167.48,167.39,24.62354751]
["bitfinex","SOLUSD",1747478206734,5.97086219,167.48,167.39,24.62354751]
["bitfinex","SOLUSD",1747478207128,142.8705746,167.49,167.39,39.55872882]
["bitfinex","SOLUSD",1747478207346,136.9,167.49,167.41,18.64964886]
["bitfinex","SOLUSD",1747478208042,5.96979677,167.51,167.41,44.64964886]
["bitfinex","SOLUSD",1747478208251,5.96979677,167.51,167.43,18.64964886]
["bitfinex","SOLUSD",1747478209652,5.96979677,167.51,167.43,5.97242796]
["bitfinex","SOLUSD",1747478213766,5.96979677,167.51,167.4,12.4504678]
["bitfinex","SOLUSD",1747478213945,26.0,167.49,167.4,8.1863]
["bitfinex","SOLUSD",1747478214668,136.9,167.48,167.4,8.1863]
["bitfinex","SOLUSD",1747478215663,5.97121872,167.47,167.4,14.15999092]
["bitfinex","SOLUSD",1747478217162,136.9,167.48,167.41,18.64964886]
["bitfinex","SOLUSD",1747478217873,142.87091397,167.48,167.42,5.97300203]
["bitfinex","SOLUSD",1747478218044,136.9,167.48,167.42,5.97300203]
["bitfinex","SOLUSD",1747478218564,142.87097536,167.48,167.42,5.97300203]
["bitfinex","SOLUSD",1747478218766,136.9,167.48,167.42,5.97300203]
["bitfinex","SOLUSD",1747478220263,24.83027381,167.5,167.42,5.97300203]
["bitfinex","SOLUSD",1747478220664,24.83027381,167.5,167.41,5.9732475]
["bitfinex","SOLUSD",1747478220870,24.83027381,167.5,167.41,24.62289636]
["bitfinex","SOLUSD",1747478222277,39.75564694,167.5,167.41,5.9732475]
["bitfinex","SOLUSD",1747478222467,136.9,167.49,167.4,8.1863]
["bitfinex","SOLUSD",1747478222645,136.9,167.49,167.4,1.6111]
["bitfinex","SOLUSD",1747478223862,20.89801767,167.48,167.4,1.6111]
["bitfinex","SOLUSD",1747478225674,20.89801767,167.48,167.4,18.64964886]
["bitfinex","SOLUSD",1747478225969,20.89801767,167.48,167.39,18.64964886]
["bitfinex","SOLUSD",1747478226158,162.9,167.47,167.38,18.64964886]
["bitfinex","SOLUSD",1747478227048,5.9715753,167.46,167.38,24.62406464]
["bitfinex","SOLUSD",1747478227249,136.9,167.45,167.38,24.62406464]
["bitfinex","SOLUSD",1747478227464,136.9,167.45,167.39,26.0]
["bitfinex","SOLUSD",1747478227663,136.9,167.45,167.4,18.64964886]
["bitfinex","SOLUSD",1747478229338,136.9,167.45,167.42,18.64964886]
["bitfinex","SOLUSD",1747478229578,5.97122397,167.47,167.42,18.64964886]
["bitfinex","SOLUSD",1747478229759,5.97096507,167.48,167.42,18.64964886]
["bitfinex","SOLUSD",1747478229955,43.83057653,167.49,167.42,18.64964886]
["bitfinex","SOLUSD",1747478230757,24.89057653,167.49,167.42,18.64964886]
["bitfinex","SOLUSD",1747478231977,24.89057653,167.49,167.43,5.97264528]
["bitfinex","SOLUSD",1747478233064,5.97057653,167.49,167.43,5.97264528]
["bitfinex","SOLUSD",1747478233861,5.97057653,167.49,167.4,18.64964886]
["bitfinex","SOLUSD",1747478234071,5.97057653,167.49,167.39,18.64964886]
["bitfinex","SOLUSD",1747478234861,20.89684078,167.49,167.39,24.62360838]
["bitfinex","SOLUSD",1747478235380,5.97057653,167.49,167.39,24.62360838]
["bitfinex","SOLUSD",1747478235560,43.81057653,167.49,167.39,24.62360838]
["bitfinex","SOLUSD",1747478235758,5.97057653,167.49,167.39,39.55878969]
["bitfinex","SOLUSD",1747478236067,142.8702706,167.5,167.42,1.55]
["bitfinex","SOLUSD",1747478236858,142.8702706,167.5,167.44,18.64964886]
["bitfinex","SOLUSD",1747478238677,136.9,167.5,167.44,18.64964886]
["bitfinex","SOLUSD",1747478239387,142.87023201,167.5,167.44,18.64964886]
["bitfinex","SOLUSD",1747478241360,142.87023201,167.5,167.44,24.62182958]
["bitfinex","SOLUSD",1747478242184,142.87023201,167.5,167.44,18.64964886]
["bitfinex","SOLUSD",1747478243788,142.87023201,167.5,167.42,1.55]
["bitfinex","SOLUSD",1747478244583,136.9,167.49,167.42,1.55]
["bitfinex","SOLUSD",1747478244878,136.9,167.49,167.42,7.52280027]
["bitfinex","SOLUSD",1747478245084,136.9,167.49,167.43,18.64964886]
["bitfinex","SOLUSD",1747478245986,5.97086219,167.48,167.43,18.64964886]
["bitfinex","SOLUSD",1747478246382,5.97086219,167.48,167.42,1.55]
["bitfinex","SOLUSD",1747478246885,5.97086219,167.48,167.42,7.52298929]
["bitfinex","SOLUSD",1747478247262,5.97086219,167.48,167.42,1.55]
["bitfinex","SOLUSD",1747478248167,5.97086219,167.48,167.42,18.64964886]
["bitfinex","SOLUSD",1747478248364,5.97086219,167.48,167.41,18.64964886]
["bitfinex","SOLUSD",1747478249685,5.97086219,167.48,167.41,24.62278462]
["bitfinex","SOLUSD",1747478253893,5.97086219,167.48,167.38,4.27910334]
["bitfinex","SOLUSD",1747478253894,26.0,167.45,167.38,4.27910334]
["bitfinex","SOLUSD",1747478254098,222.11159058,167.44,167.38,4.27910334]
["bitfinex","SOLUSD",1747478254268,26.0,167.38,167.34,8.55820669]
["bitfinex","SOLUSD",1747478254468,26.0,167.35,167.34,8.55820669]
["bitfinex","SOLUSD",1747478255497,26.0,167.34,167.25,9.35746056]
["bitfinex","SOLUSD",1747478255863,5.97621466,167.33,167.25,9.35746056]
["bitfinex","SOLUSD",1747478256070,5.97621466,167.33,167.26,18.64964886]
["bitfinex","SOLUSD",1747478257694,5.97621466,167.33,167.25,9.35746056]
["bitfinex","SOLUSD",1747478258073,5.97621466,167.33,167.25,15.33652681]
["bitfinex","SOLUSD",1747478258472,5.81465537,167.33,167.25,15.33652681]
["bitfinex","SOLUSD",1747478259690,136.9,167.32,167.25,15.33652681]
["bitfinex","SOLUSD",1747478259913,5.97692905,167.31,167.25,9.35746056]
["bitfinex","SOLUSD",1747478260198,5.97692905,167.31,167.25,18.64964886]
["bitfinex","SOLUSD",1747478260394,5.97692905,167.31,167.24,7.57227756]
["bitfinex","SOLUSD",1747478260600,5.97692905,167.31,167.24,26.22192642]
["bitfinex","SOLUSD",1747478260898,5.97692905,167.31,167.25,24.62846601]
["bitfinex","SOLUSD",1747478261095,136.9,167.32,167.25,24.62846601]
["bitfinex","SOLUSD",1747478262787,142.87668724,167.32,167.25,24.62846601]
["bitfinex","SOLUSD",1747478263387,142.87668724,167.32,167.25,18.64964886]
["bitfinex","SOLUSD",1747478263902,142.87668724,167.32,167.25,24.62864142]
["bitfinex","SOLUSD",1747478265894,136.9,167.32,167.25,24.62864142]
["bitfinex","SOLUSD",1747478268991,20.91925168,167.31,167.2,1.6573]
["bitfinex","SOLUSD",1747478269305,18.92,167.3,167.2,1.6573]
["bitfinex","SOLUSD",1747478269509,18.88,167.29,167.2,1.6573]
["bitfinex","SOLUSD",1747478269708,18.88,167.29,167.21,18.64964886]
["bitfinex","SOLUSD",1747478270509,5.97800095,167.28,167.21,24.62984576]
["bitfinex","SOLUSD",1747478271814,43.75692905,167.31,167.21,24.62984576]
["bitfinex","SOLUSD",1747478272805,5.97692905,167.31,167.21,24.62984576]
["bitfinex","SOLUSD",1747478273296,5.97692905,167.31,167.23,18.64964886]
["bitfinex","SOLUSD",1747478274294,26.0,167.3,167.17,5.98193455]
["bitfinex","SOLUSD",1747478274487,64.08,167.3,167.18,26.0]
["bitfinex","SOLUSD",1747478274687,64.08,167.3,167.19,18.64964886]
["bitfinex","SOLUSD",1747478275614,20.92175264,167.29,167.19,24.63075107]
["bitfinex","SOLUSD",1747478276715,5.97764361,167.29,167.2,26.0]
["bitfinex","SOLUSD",1747478277713,5.97764361,167.29,167.21,5.98050355]
["bitfinex","SOLUSD",1747478278708,20.92175264,167.29,167.21,18.64964886]
["bitfinex","SOLUSD",1747478280387,5.97764361,167.29,167.21,24.62999779]
["bitfinex","SOLUSD",1747478281820,177.84208013,167.32,167.21,24.62999779]
["bitfinex","SOLUSD",1747478281821,5.97692905,167.31,167.24,6.1578]
["bitfinex","SOLUSD",1747478281985,5.97692905,167.31,167.25,18.64964886]
["bitfinex","SOLUSD",1747478282185,136.9,167.32,167.27,18.64964886]
["bitfinex","SOLUSD",1747478282415,5.97630222,167.33,167.27,18.64964886]
["bitfinex","SOLUSD",1747478283521,18.9,167.34,167.29,18.64964886]
["bitfinex","SOLUSD",1747478284315,24.87586715,167.34,167.29,18.64964886]
["bitfinex","SOLUSD",1747478284724,24.87586715,167.34,167.25,24.6287221]
["bitfinex","SOLUSD",1747478284920,24.87586715,167.34,167.26,18.64964886]
["bitfinex","SOLUSD",1747478285608,18.9,167.34,167.28,18.64964886]
["bitfinex","SOLUSD",1747478287403,39.04197859,167.35,167.29,1.5464]
["bitfinex","SOLUSD",1747478287610,136.9,167.38,167.31,18.64964886]
["bitfinex","SOLUSD",1747478287807,136.9,167.38,167.31,25.25224886]
["bitfinex","SOLUSD",1747478288709,18.9,167.39,167.31,25.25224886]
["bitfinex","SOLUSD",1747478288918,5.97337182,167.41,167.31,25.25224886]
["bitfinex","SOLUSD",1747478289117,5.97337182,167.41,167.32,19.18]
["bitfinex","SOLUSD",1747478289305,5.97337182,167.41,167.32,45.18]
["bitfinex","SOLUSD",1747478289724,26.0,167.37,167.29,1.5464]
["bitfinex","SOLUSD",1747478290029,19.24,167.36,167.25,1.5464]
["bitfinex","SOLUSD",1747478291202,20.91425156,167.35,167.26,18.64964886]
["bitfinex","SOLUSD",1747478292830,20.91425156,167.35,167.26,24.62835679]
["bitfinex","SOLUSD",1747478293624,20.91425156,167.35,167.25,7.52547246]
["bitfinex","SOLUSD",1747478293924,20.91425156,167.35,167.25,1.5464]
["bitfinex","SOLUSD",1747478295028,26.0,167.31,167.22,18.64964886]
["bitfinex","SOLUSD",1747478295219,156.12,167.3,167.22,18.64964886]
["bitfinex","SOLUSD",1747478297025,20.92175264,167.29,167.21,1.5949]
["bitfinex","SOLUSD",1747478298331,136.9,167.28,167.21,1.5949]
["bitfinex","SOLUSD",1747478298526,136.9,167.28,167.19,18.64964886]
["bitfinex","SOLUSD",1747478299033,5.97835834,167.27,167.19,18.64964886]
["bitfinex","SOLUSD",1747478299236,136.9,167.26,167.19,18.64964886]
["bitfinex","SOLUSD",1747478299822,136.9,167.26,167.19,24.6307524]
["bitfinex","SOLUSD",1747478300353,136.9,167.26,167.2,18.64964886]
["bitfinex","SOLUSD",1747478302238,5.97907324,167.25,167.19,24.6307524]
["bitfinex","SOLUSD",1747478303935,136.9,167.26,167.19,24.6307524]
["bitfinex","SOLUSD",1747478304242,142.87874401,167.26,167.19,24.6307524]
["bitfinex","SOLUSD",1747478306519,136.9,167.26,167.19,24.6307524]
["bitfinex","SOLUSD",1747478306835,142.87877014,167.26,167.19,24.6307524]
["bitfinex","SOLUSD",1747478308048,142.87877014,167.26,167.18,5.98148457]
["bitfinex","SOLUSD",1747478308243,142.87877014,167.26,167.17,1.5302]
["bitfinex","SOLUSD",1747478308434,157.82555956,167.26,167.17,1.5302]
["bitfinex","SOLUSD",1747478308747,156.12,167.25,167.17,1.5302]
["bitfinex","SOLUSD",1747478308926,19.18,167.24,167.17,1.5302]
["bitfinex","SOLUSD",1747478310144,5.97978831,167.23,167.17,1.5302]
["bitfinex","SOLUSD",1747478310319,136.9,167.22,167.17,1.5302]
["bitfinex","SOLUSD",1747478312547,142.88021332,167.22,167.17,1.5302]
["bitfinex","SOLUSD",1747478313444,142.88021332,167.22,167.17,7.51212233]
["bitfinex","SOLUSD",1747478314644,142.88021332,167.22,167.17,1.5302]
["bitfinex","SOLUSD",1747478315253,136.9,167.22,167.17,7.5121176]
["bitfinex","SOLUSD",1747478322355,5.97871577,167.26,167.18,18.64964886]
["bitfinex","SOLUSD",1747478322538,136.9,167.27,167.18,18.64964886]
["bitfinex","SOLUSD",1747478323558,142.87846645,167.27,167.18,18.64964886]
["bitfinex","SOLUSD",1747478324139,171.88324486,167.27,167.17,7.5121176]
["bitfinex","SOLUSD",1747478324456,171.88324486,167.27,167.16,12.09261436]
["bitfinex","SOLUSD",1747478324642,171.88324486,167.27,167.16,5.98221436]
["bitfinex","SOLUSD",1747478325536,26.0,167.24,167.13,1.6631]
["bitfinex","SOLUSD",1747478325751,156.04,167.23,167.13,7.64641695]
["bitfinex","SOLUSD",1747478326640,5.98014591,167.22,167.13,7.64641695]
["bitfinex","SOLUSD",1747478328859,136.9,167.21,167.13,1.6631]
["bitfinex","SOLUSD",1747478329058,136.9,167.21,167.1,18.64964886]
["bitfinex","SOLUSD",1747478329246,136.9,167.2,167.1,18.64964886]
["bitfinex","SOLUSD",1747478329446,136.9,167.19,167.1,18.64964886]
["bitfinex","SOLUSD",1747478329958,5.98157674,167.18,167.1,24.63398137]
["bitfinex","SOLUSD",1747478331253,5.98078156,167.21,167.1,24.63398137]
["bitfinex","SOLUSD",1747478332336,5.98078156,167.21,167.12,24.63337312]
["bitfinex","SOLUSD",1747478333763,5.98078156,167.21,167.12,39.59268379]
["bitfinex","SOLUSD",1747478333961,142.88027161,167.22,167.14,18.64964886]
["bitfinex","SOLUSD",1747478334965,142.88027161,167.22,167.16,18.64964886]
["bitfinex","SOLUSD",1747478336258,142.88027161,167.22,167.16,24.63187148]
["bitfinex","SOLUSD",1747478342970,142.88027161,167.22,167.16,18.64964886]
["bitfinex","SOLUSD",1747478343136,142.88027161,167.22,167.15,1.6282]
["bitfinex","SOLUSD",1747478343347,142.88027161,167.22,167.14,18.64964886]
["bitfinex","SOLUSD",1747478344178,157.83063639,167.22,167.14,18.64964886]
["bitfinex","SOLUSD",1747478344871,157.83063639,167.22,167.11,1.6574]
["bitfinex","SOLUSD",1747478345089,136.9,167.21,167.11,1.6574]
["bitfinex","SOLUSD",1747478345371,46.9342664,167.19,167.09,1.23946848]
["bitfinex","SOLUSD",1747478345668,156.0,167.18,167.09,1.23946848]
["bitfinex","SOLUSD",1747478346272,156.0,167.18,167.09,19.88911734]
["bitfinex","SOLUSD",1747478347369,5.98193455,167.17,167.09,25.8738027]
["bitfinex","SOLUSD",1747478347572,5.98193455,167.17,167.09,19.88911734]
["bitfinex","SOLUSD",1747478348182,5.98193455,167.17,167.09,25.87383453]
["bitfinex","SOLUSD",1747478350374,136.9,167.18,167.12,18.64964886]
["bitfinex","SOLUSD",1747478352482,136.9,167.18,167.13,5.98336624]
["bitfinex","SOLUSD",1747478352783,5.98134358,167.19,167.13,5.98336624]
["bitfinex","SOLUSD",1747478353358,5.98086124,167.2,167.12,24.63325807]
["bitfinex","SOLUSD",1747478354282,20.93301435,167.2,167.11,1.6574]
["bitfinex","SOLUSD",1747478355084,20.93301435,167.2,167.11,7.64145288]
["bitfinex","SOLUSD",1747478355587,136.9,167.19,167.11,7.64145288]
["bitfinex","SOLUSD",1747478356378,5.98157674,167.18,167.11,7.64145288]
["bitfinex","SOLUSD",1747478361898,20.93551859,167.18,167.09,1.23946848]
["bitfinex","SOLUSD",1747478362189,136.9,167.17,167.09,1.23946848]
["bitfinex","SOLUSD",1747478362389,136.9,167.17,167.09,7.22411988]
["bitfinex","SOLUSD",1747478362566,136.9,167.17,167.1,18.64964886]
["bitfinex","SOLUSD",1747478363793,136.9,167.17,167.11,5.98408234]
["bitfinex","SOLUSD",1747478363980,136.9,167.17,167.12,18.64964886]
["bitfinex","SOLUSD",1747478365881,136.9,167.17,167.13,5.98336624]
["bitfinex","SOLUSD",1747478366085,142.88082626,167.21,167.13,7.64076624]
["bitfinex","SOLUSD",1747478369393,19.1,167.22,167.16,18.64964886]
["bitfinex","SOLUSD",1747478369624,25.08026307,167.22,167.16,18.64964886]
["bitfinex","SOLUSD",1747478369771,25.08026307,167.22,167.15,5.98265031]
["bitfinex","SOLUSD",1747478371176,19.1,167.22,167.17,5.98193455]
["bitfinex","SOLUSD",1747478371994,25.08018707,167.22,167.17,5.98193455]
["bitfinex","SOLUSD",1747478372296,25.08018707,167.22,167.13,16.61543102]
["bitfinex","SOLUSD",1747478372297,25.08018707,167.22,167.16,5.98216719]
["bitfinex","SOLUSD",1747478372676,25.08018707,167.22,167.14,24.63252442]
["bitfinex","SOLUSD",1747478377195,6.1513,167.21,167.1,5.98444045]
["bitfinex","SOLUSD",1747478377492,25.1513,167.21,167.11,18.64964886]
["bitfinex","SOLUSD",1747478378798,20.93301435,167.2,167.11,18.64964886]
["bitfinex","SOLUSD",1747478378997,20.93301435,167.2,167.13,18.64964886]
["bitfinex","SOLUSD",1747478379197,5.98086124,167.2,167.11,18.64964886]
["bitfinex","SOLUSD",1747478379507,5.98086124,167.2,167.1,1.6082]
["bitfinex","SOLUSD",1747478379508,5.98086124,167.2,167.1,20.25784886]
["bitfinex","SOLUSD",1747478379689,5.98086124,167.2,167.11,39.59382126]
["bitfinex","SOLUSD",1747478380683,5.98086124,167.2,167.11,65.59382126]
["bitfinex","SOLUSD",1747478381082,5.98061217,167.21,167.11,65.59382126]
["bitfinex","SOLUSD",1747478383798,20.92980237,167.23,167.11,65.59382126]
["bitfinex","SOLUSD",1747478385607,157.82980237,167.23,167.11,65.59382126]
["bitfinex","SOLUSD",1747478394118,157.82980237,167.23,167.11,65.59382126]
["bitfinex","SOLUSD",1747478397431,142.87978831,167.23,167.11,65.59382126]
["bitfinex","SOLUSD",1747478399329,157.82925909,167.23,167.11,65.59382126]
["bitfinex","SOLUSD",1747478400035,157.82925909,167.23,167.12,18.94]
["bitfinex","SOLUSD",1747478400239,26.0,167.22,167.11,18.64964886]
["bitfinex","SOLUSD",1747478400447,20.93176244,167.21,167.11,24.63370375]
["bitfinex","SOLUSD",1747478400735,136.9,167.2,167.11,18.64964886]
["bitfinex","SOLUSD",1747478401100,136.9,167.2,167.11,24.63366546]
["bitfinex","SOLUSD",1747478402833,5.98121897,167.19,167.11,24.63366546]
["bitfinex","SOLUSD",1747478406837,5.98121897,167.19,167.11,43.57366546]
["bitfinex","SOLUSD",1747478412249,5.98121897,167.19,167.11,18.64964886]
["bitfinex","SOLUSD",1747478412432,20.9342664,167.19,167.11,18.64964886]
["bitfinex","SOLUSD",1747478414047,20.9342664,167.19,167.11,24.63368135]
["bitfinex","SOLUSD",1747478414732,5.98121897,167.19,167.11,24.63368135]
["bitfinex","SOLUSD",1747478416043,5.98121897,167.19,167.11,43.57368135]
["bitfinex","SOLUSD",1747478428740,136.9,167.2,167.11,84.5338872]
["bitfinex","SOLUSD",1747478430554,5.98026678,167.22,167.11,84.5338872]
["bitfinex","SOLUSD",1747478430727,5.97978831,167.23,167.11,84.5338872]
["bitfinex","SOLUSD",1747478431756,5.97978831,167.23,167.11,103.4538872]
["bitfinex","SOLUSD",1747478433757,5.97978831,167.23,167.11,185.5538872]
["bitfinex","SOLUSD",1747478436565,20.92925909,167.23,167.11,103.4538872]
["bitfinex","SOLUSD",1747478438958,5.97978831,167.23,167.11,103.4538872]
["bitfinex","SOLUSD",1747478439146,5.97978831,167.23,167.13,18.64964886]
["bitfinex","SOLUSD",1747478439961,5.97978831,167.23,167.15,18.64964886]
["bitfinex","SOLUSD",1747478443856,5.97978831,167.23,167.17,18.64964886]
["bitfinex","SOLUSD",1747478444698,20.92925909,167.23,167.12,8.0524]
["bitfinex","SOLUSD",1747478444964,26.0,167.2,167.12,8.0524]
["bitfinex","SOLUSD",1747478445883,5.98121897,167.19,167.12,8.0524]
["bitfinex","SOLUSD",1747478449569,5.98121897,167.19,167.13,18.64964886]
["bitfinex","SOLUSD",1747478449749,20.9342664,167.19,167.12,8.0524]
["bitfinex","SOLUSD",1747478451872,20.9342664,167.19,167.12,1.6257]
["bitfinex","SOLUSD",1747478454180,5.98121897,167.19,167.13,18.64964886]
["bitfinex","SOLUSD",1747478455973,5.9808952,167.2,167.13,24.6329302]
["bitfinex","SOLUSD",1747478456351,5.9808952,167.2,167.14,6.3378]
["bitfinex","SOLUSD",1747478458981,20.93304831,167.2,167.14,6.3378]
["bitfinex","SOLUSD",1747478462085,5.9808952,167.2,167.14,6.3378]
["bitfinex","SOLUSD",1747478462251,9.61697424,167.27,167.18,26.0]
["bitfinex","SOLUSD",1747478462456,4.26154509,167.26,167.21,18.64964886]
["bitfinex","SOLUSD",1747478462657,4.26154509,167.26,167.21,38.18964886]
["bitfinex","SOLUSD",1747478463759,4.26154509,167.26,167.23,18.64964886]
["bitfinex","SOLUSD",1747478464885,8.52309019,167.3,167.26,26.45604886]
["bitfinex","SOLUSD",1747478465186,8.52309019,167.3,167.27,19.54]
["bitfinex","SOLUSD",1747478465489,9.31044557,167.33,167.27,19.54]
["bitfinex","SOLUSD",1747478465866,9.31044557,167.33,167.28,18.64964886]
["bitfinex","SOLUSD",1747478466875,5.97551391,167.35,167.28,18.64964886]
["bitfinex","SOLUSD",1747478467073,5.97551391,167.35,167.28,24.62759061]
["bitfinex","SOLUSD",1747478467269,5.97407252,167.39,167.28,44.64964886]
["bitfinex","SOLUSD",1747478468763,5.97407252,167.39,167.28,65.57246963]
["bitfinex","SOLUSD",1747478470789,24.87407252,167.39,167.28,24.62746724]
["bitfinex","SOLUSD",1747478470991,136.9,167.38,167.27,25.49830698]
["bitfinex","SOLUSD",1747478471286,26.0,167.37,167.28,18.64964886]
["bitfinex","SOLUSD",1747478472292,5.9751434,167.36,167.27,19.52]
["bitfinex","SOLUSD",1747478473892,5.9751434,167.36,167.26,32.43471455]
["bitfinex","SOLUSD",1747478473893,20.9130019,167.36,167.26,32.43471455]
["bitfinex","SOLUSD",1747478474101,20.9130019,167.36,167.27,18.64964886]
["bitfinex","SOLUSD",1747478475592,136.9,167.35,167.27,24.62795287]
["bitfinex","SOLUSD",1747478475813,136.9,167.34,167.27,24.62795287]
["bitfinex","SOLUSD",1747478476596,142.8761368,167.34,167.27,24.62795287]
["bitfinex","SOLUSD",1747478482818,142.8761368,167.34,167.27,18.64964886]
["bitfinex","SOLUSD",1747478484501,142.8761368,167.34,167.27,24.62787768]
["bitfinex","SOLUSD",1747478485586,136.9,167.34,167.27,24.62787768]
["bitfinex","SOLUSD",1747478487694,5.97527097,167.36,167.27,24.62787768]
["bitfinex","SOLUSD",1747478508921,142.8749068,167.37,167.27,39.57377353]
["bitfinex","SOLUSD",1747478509312,142.8749068,167.37,167.29,18.64964886]
["bitfinex","SOLUSD",1747478510024,142.8749068,167.37,167.31,18.64964886]
["bitfinex","SOLUSD",1747478510914,142.8749068,167.37,167.31,5.97672164]
["bitfinex","SOLUSD",1747478512247,142.8749068,167.37,167.3,5.97728631]
["bitfinex","SOLUSD",1747478512906,136.9,167.37,167.3,5.97728631]
["bitfinex","SOLUSD",1747478513913,44.9,167.39,167.32,1.528]
["bitfinex","SOLUSD",1747478513914,18.9,167.39,167.32,1.528]
["bitfinex","SOLUSD",1747478514231,5.97379019,167.4,167.34,18.64964886]
["bitfinex","SOLUSD",1747478516617,5.97379019,167.4,167.32,8.0034]
["bitfinex","SOLUSD",1747478516819,20.90807931,167.4,167.33,18.64964886]
["bitfinex","SOLUSD",1747478520120,20.90807931,167.4,167.32,1.528]
["bitfinex","SOLUSD",1747478520816,20.90807931,167.4,167.31,37.86964886]
["bitfinex","SOLUSD",1747478521017,26.0,167.36,167.28,8.0034]
["bitfinex","SOLUSD",1747478521228,26.0,167.36,167.28,1.528]
["bitfinex","SOLUSD",1747478523113,5.97550044,167.35,167.28,1.528]
["bitfinex","SOLUSD",1747478523547,20.91425156,167.35,167.28,1.528]
["bitfinex","SOLUSD",1747478525437,136.9,167.34,167.25,18.64964886]
["bitfinex","SOLUSD",1747478525641,136.9,167.33,167.25,18.64964886]
["bitfinex","SOLUSD",1747478527114,5.97657183,167.32,167.25,18.64964886]
["bitfinex","SOLUSD",1747478527339,5.97657183,167.32,167.25,24.62863344]
["bitfinex","SOLUSD",1747478542139,5.97657183,167.32,167.25,43.74863344]
["bitfinex","SOLUSD",1747478543658,5.97657183,167.32,167.25,37.76964886]
["bitfinex","SOLUSD",1747478543962,20.91800142,167.32,167.25,18.64964886]
["bitfinex","SOLUSD",1747478544147,20.91800142,167.32,167.24,8.1356]
["bitfinex","SOLUSD",1747478547559,136.9,167.31,167.24,8.1356]
["bitfinex","SOLUSD",1747478548076,5.97728631,167.3,167.24,8.1356]
["bitfinex","SOLUSD",1747478551766,20.92050209,167.3,167.24,1.6602]
["bitfinex","SOLUSD",1747478557574,5.97728631,167.3,167.24,1.6602]
["bitfinex","SOLUSD",1747478558244,5.97728631,167.3,167.24,7.63958595]
["bitfinex","SOLUSD",1747478558852,5.97728631,167.3,167.25,18.64964886]
["bitfinex","SOLUSD",1747478559541,136.9,167.31,167.25,18.64964886]
["bitfinex","SOLUSD",1747478561376,136.9,167.31,167.27,18.64964886]
["bitfinex","SOLUSD",1747478562657,19.14,167.32,167.27,18.64964886]
["bitfinex","SOLUSD",1747478563571,25.11665076,167.32,167.27,18.64964886]
["bitfinex","SOLUSD",1747478564797,25.11665076,167.32,167.27,5.9782671]
["bitfinex","SOLUSD",1747478564977,25.11663465,167.32,167.27,5.9782671]
["bitfinex","SOLUSD",1747478565668,25.11663465,167.32,167.27,18.64964886]
["bitfinex","SOLUSD",1747478566371,5.97663465,167.32,167.26,18.64964886]
["bitfinex","SOLUSD",1747478566576,5.97663465,167.32,167.24,1.6602]
["bitfinex","SOLUSD",1747478566577,20.91806424,167.32,167.24,1.6602]
["bitfinex","SOLUSD",1747478567575,14.94142959,167.32,167.24,1.6602]
["bitfinex","SOLUSD",1747478567777,14.94142959,167.32,167.24,7.63961928]
["bitfinex","SOLUSD",1747478568681,136.9,167.31,167.24,7.63961928]
["bitfinex","SOLUSD",1747478569179,5.97728631,167.3,167.24,7.63961928]
["bitfinex","SOLUSD",1747478569689,5.97728631,167.3,167.24,1.6602]
["bitfinex","SOLUSD",1747478573080,5.97728631,167.3,167.24,7.6395914]
["bitfinex","SOLUSD",1747478574386,5.97728631,167.3,167.24,1.6602]
["bitfinex","SOLUSD",1747478577590,5.97728631,167.3,167.24,7.63960275]
["bitfinex","SOLUSD",1747478582285,142.87692942,167.31,167.25,24.62856024]
["bitfinex","SOLUSD",1747478582496,136.9,167.31,167.25,24.62856024]
["bitfinex","SOLUSD",1747478583287,142.87702931,167.31,167.24,7.7968]
["bitfinex","SOLUSD",1747478583595,136.9,167.3,167.22,18.64964886]
["bitfinex","SOLUSD",1747478584601,5.97764361,167.29,167.22,18.64964886]
["bitfinex","SOLUSD",1747478585009,31.97764361,167.29,167.2,1.5028]
["bitfinex","SOLUSD",1747478585290,26.0,167.24,167.19,4.26536047]
["bitfinex","SOLUSD",1747478586590,5.97978831,167.23,167.19,4.26536047]
["bitfinex","SOLUSD",1747478587662,5.97978831,167.23,167.17,18.64964886]
["bitfinex","SOLUSD",1747478593079,5.97907324,167.25,167.17,18.64964886]
["bitfinex","SOLUSD",1747478594302,5.97907324,167.25,167.18,18.64964886]
["bitfinex","SOLUSD",1747478594683,5.97907324,167.25,167.17,5.98192199]
["bitfinex","SOLUSD",1747478594981,5.97907324,167.25,167.18,18.64964886]
["bitfinex","SOLUSD",1747478600105,5.97907324,167.25,167.17,24.63157085]
["bitfinex","SOLUSD",1747478611518,142.87884496,167.26,167.2,18.64964886]
["bitfinex","SOLUSD",1747478611708,142.87884496,167.26,167.22,18.64964886]
["bitfinex","SOLUSD",1747478611709,5.97884496,167.26,167.22,18.64964886]
["bitfinex","SOLUSD",1747478612308,5.9784082,167.27,167.22,18.64964886]
["bitfinex","SOLUSD",1747478620126,5.9784082,167.27,167.22,24.62967665]
["bitfinex","SOLUSD",1747478620829,5.9784082,167.27,167.22,18.64964886]
["bitfinex","SOLUSD",1747478628528,5.9784082,167.27,167.22,24.62979021]
["bitfinex","SOLUSD",1747478629033,19.06,167.28,167.22,24.62979021]
["bitfinex","SOLUSD",1747478631120,165.62373236,167.3,167.22,43.96979021]
["bitfinex","SOLUSD",1747478634843,26.0,167.27,167.22,18.64964886]
["bitfinex","SOLUSD",1747478635020,26.0,167.27,167.2,4.26536047]
["bitfinex","SOLUSD",1747478635336,46.24,167.27,167.2,4.26536047]
["bitfinex","SOLUSD",1747478635522,46.24,167.27,167.19,18.64964886]
["bitfinex","SOLUSD",1747478636844,20.92550519,167.26,167.19,18.64964886]
["bitfinex","SOLUSD",1747478640553,157.82550519,167.26,167.19,18.64964886]
["bitfinex","SOLUSD",1747478641534,142.87871577,167.26,167.18,18.64964886]
["bitfinex","SOLUSD",1747478642347,157.82550519,167.26,167.17,1.5439]
["bitfinex","SOLUSD",1747478642563,157.82550519,167.26,167.16,18.64964886]
["bitfinex","SOLUSD",1747478644956,26.0,167.23,167.13,27.6085]
["bitfinex","SOLUSD",1747478645146,136.9,167.22,167.14,18.64964886]
["bitfinex","SOLUSD",1747478648074,5.98050355,167.21,167.14,18.64964886]
["bitfinex","SOLUSD",1747478648777,20.93176244,167.21,167.14,18.64964886]
["bitfinex","SOLUSD",1747478653473,20.93176244,167.21,167.13,1.6085]
["bitfinex","SOLUSD",1747478658575,5.98121897,167.19,167.13,1.6085]
["bitfinex","SOLUSD",1747478664887,5.98121897,167.19,167.14,18.64964886]
["bitfinex","SOLUSD",1747478667580,20.9342664,167.19,167.13,1.6085]
["bitfinex","SOLUSD",1747478669291,5.98121897,167.19,167.13,1.6085]
["bitfinex","SOLUSD",1747478669655,5.98121897,167.19,167.14,18.64964886]
["bitfinex","SOLUSD",1747478675767,20.9342664,167.19,167.13,1.6085]
["bitfinex","SOLUSD",1747478676788,26.0,167.18,167.13,1.6085]
["bitfinex","SOLUSD",1747478677792,5.98193455,167.17,167.13,1.6085]
["bitfinex","SOLUSD",1747478679001,26.0,167.13,167.06,18.64964886]
["bitfinex","SOLUSD",1747478679911,5.98372426,167.12,167.06,18.64964886]
["bitfinex","SOLUSD",1747478683789,20.94303493,167.12,167.06,18.64964886]
["bitfinex","SOLUSD",1747478684816,26.0,167.1,167.03,18.64964886]
["bitfinex","SOLUSD",1747478686495,5.98479861,167.09,167.03,18.64964886]
["bitfinex","SOLUSD",1747478687413,20.94679513,167.09,167.03,18.64964886]
["bitfinex","SOLUSD",1747478699730,5.98479861,167.09,167.03,18.64964886]
["bitfinex","SOLUSD",1747478701722,20.94679513,167.09,167.03,18.64964886]
["bitfinex","SOLUSD",1747478704824,5.98479861,167.09,167.03,24.63635038]
["bitfinex","SOLUSD",1747478705234,31.98451101,167.1,167.03,24.63635038]
["bitfinex","SOLUSD",1747478706117,5.98451101,167.1,167.03,24.63635038]
["bitfinex","SOLUSD",1747478707299,5.98451101,167.1,167.03,18.64964886]
["bitfinex","SOLUSD",1747478708133,20.94561214,167.1,167.03,18.64964886]
["bitfinex","SOLUSD",1747478712355,20.94561214,167.1,167.03,24.63656553]
["bitfinex","SOLUSD",1747478713123,20.94561214,167.1,167.03,18.64964886]
["bitfinex","SOLUSD",1747478716515,5.98451101,167.1,167.03,24.63652228]
["bitfinex","SOLUSD",1747478723363,163.14419796,167.11,167.03,24.63652228]
["bitfinex","SOLUSD",1747478723864,26.24419796,167.11,167.03,24.63652228]
["bitfinex","SOLUSD",1747478727663,26.24419796,167.11,167.03,18.64964886]
["bitfinex","SOLUSD",1747478728054,41.20440381,167.11,167.03,18.64964886]
["bitfinex","SOLUSD",1747478728367,20.94440381,167.11,167.03,18.64964886]
["bitfinex","SOLUSD",1747478731962,20.94440381,167.11,167.03,24.63651518]
["bitfinex","SOLUSD",1747478738067,5.98419796,167.11,167.03,24.63651518]
["bitfinex","SOLUSD",1747478741575,5.98419796,167.11,167.05,18.64964886]
["bitfinex","SOLUSD",1747478743288,136.9,167.12,167.05,24.63567828]
["bitfinex","SOLUSD",1747478743585,136.9,167.12,167.07,18.64964886]
["bitfinex","SOLUSD",1747478743766,28.08612797,167.16,167.09,18.64964886]
["bitfinex","SOLUSD",1747478743966,28.08612797,167.16,167.1,1.5945]
["bitfinex","SOLUSD",1747478744182,34.06844861,167.16,167.11,18.64964886]
["bitfinex","SOLUSD",1747478745461,34.06844861,167.16,167.11,24.63364662]
["bitfinex","SOLUSD",1747478746072,34.06844861,167.16,167.11,18.64964886]
["bitfinex","SOLUSD",1747478750187,34.06844861,167.16,167.11,24.63370208]
["bitfinex","SOLUSD",1747478751288,34.06844861,167.16,167.11,18.64964886]
["bitfinex","SOLUSD",1747478755985,34.06844861,167.16,167.11,24.63362466]
["bitfinex","SOLUSD",1747478757894,34.06844861,167.16,167.11,18.64964886]
["bitfinex","SOLUSD",1747478758870,34.06844861,167.16,167.11,24.63366728]
["bitfinex","SOLUSD",1747478760198,28.08612797,167.16,167.11,24.63366728]
["bitfinex","SOLUSD",1747478760579,26.0,167.2,167.11,39.59387313]
["bitfinex","SOLUSD",1747478761085,5.98050355,167.21,167.11,39.59387313]
["bitfinex","SOLUSD",1747478761417,5.98050355,167.21,167.15,18.64964886]
["bitfinex","SOLUSD",1747478761619,136.9,167.24,167.15,44.64964886]
["bitfinex","SOLUSD",1747478761771,5.97931994,167.25,167.19,18.64964886]
["bitfinex","SOLUSD",1747478761968,5.97835834,167.27,167.2,1.5203]
["bitfinex","SOLUSD",1747478762389,5.97835834,167.27,167.21,18.64964886]
["bitfinex","SOLUSD",1747478762600,5.97835834,167.27,167.21,24.71024886]
["bitfinex","SOLUSD",1747478764320,5.97835834,167.27,167.21,6.0606]
["bitfinex","SOLUSD",1747478764501,20.92425419,167.27,167.2,1.5203]
["bitfinex","SOLUSD",1747478766185,20.92425419,167.27,167.21,18.64964886]
["bitfinex","SOLUSD",1747478767428,20.92425419,167.27,167.17,6.0606]
["bitfinex","SOLUSD",1747478767723,20.92425419,167.27,167.18,18.64964886]
["bitfinex","SOLUSD",1747478769634,136.9,167.26,167.18,18.64964886]
["bitfinex","SOLUSD",1747478771501,5.97907324,167.25,167.18,18.64964886]
["bitfinex","SOLUSD",1747478771903,20.92675634,167.25,167.18,18.64964886]
["bitfinex","SOLUSD",1747478773324,5.97907324,167.25,167.18,18.64964886]
["bitfinex","SOLUSD",1747478774597,5.97907324,167.25,167.18,24.63119717]
["bitfinex","SOLUSD",1747478777325,5.95527324,167.25,167.18,24.63119717]
["bitfinex","SOLUSD",1747478778943,142.87883808,167.26,167.18,24.63119717]
["bitfinex","SOLUSD",1747478780709,157.8256275,167.26,167.18,18.64964886]
["bitfinex","SOLUSD",1747478782908,157.8256275,167.26,167.18,24.63120601]
["bitfinex","SOLUSD",1747478783631,157.8256275,167.26,167.18,50.63120601]
["bitfinex","SOLUSD",1747478783632,142.87883808,167.26,167.18,50.63120601]
["bitfinex","SOLUSD",1747478783811,5.97844096,167.27,167.18,50.63120601]
["bitfinex","SOLUSD",1747478784229,5.97844096,167.27,167.18,65.58514786]
["bitfinex","SOLUSD",1747478787937,5.97844096,167.27,167.18,50.63120601]
["bitfinex","SOLUSD",1747478790346,5.97844096,167.27,167.18,44.64964886]
["bitfinex","SOLUSD",1747478791137,136.9,167.26,167.18,18.64964886]
["bitfinex","SOLUSD",1747478792206,5.97907324,167.25,167.18,18.64964886]
["bitfinex","SOLUSD",1747478794347,46.92675634,167.25,167.16,1.6186]
["bitfinex","SOLUSD",1747478794546,26.0,167.22,167.16,1.6186]
["bitfinex","SOLUSD",1747478795551,5.98050355,167.21,167.16,1.6186]
["bitfinex","SOLUSD",1747478797447,31.98025334,167.22,167.17,18.64964886]
["bitfinex","SOLUSD",1747478798240,5.98025334,167.22,167.17,24.63148209]
["bitfinex","SOLUSD",1747478798426,5.98025334,167.22,167.17,18.64964886]
["bitfinex","SOLUSD",1747478799650,5.97978831,167.23,167.17,18.64964886]
["bitfinex","SOLUSD",1747478802051,20.92925909,167.23,167.16,1.6186]
["bitfinex","SOLUSD",1747478802249,26.0,167.2,167.16,1.6186]
["bitfinex","SOLUSD",1747478802546,26.0,167.2,167.15,18.64964886]
["bitfinex","SOLUSD",1747478804454,5.98121897,167.19,167.15,18.64964886]
["bitfinex","SOLUSD",1747478806153,31.9809821,167.2,167.15,18.64964886]
["bitfinex","SOLUSD",1747478809378,31.9809821,167.2,167.15,24.63219278]
["bitfinex","SOLUSD",1747478809774,31.9809821,167.2,167.15,18.64964886]
["bitfinex","SOLUSD",1747478814229,31.9809821,167.2,167.14,18.64964886]
["bitfinex","SOLUSD",1747478817065,31.9809821,167.2,167.14,24.63264322]
["bitfinex","SOLUSD",1747478817264,142.88021353,167.22,167.14,24.63264322]
["bitfinex","SOLUSD",1747478817568,136.9,167.22,167.16,18.64964886]
["bitfinex","SOLUSD",1747478817872,5.97985704,167.23,167.16,18.64964886]
["bitfinex","SOLUSD",1747478818866,162.9,167.25,167.18,18.64964886]
["bitfinex","SOLUSD",1747478818867,5.97943075,167.24,167.18,18.64964886]
["bitfinex","SOLUSD",1747478821367,5.97943075,167.24,167.18,5.98151024]
["bitfinex","SOLUSD",1747478822464,5.97943075,167.24,167.17,5.98193455]
["bitfinex","SOLUSD",1747478824065,20.92800764,167.24,167.16,18.64964886]
["bitfinex","SOLUSD",1747478829366,20.92800764,167.24,167.15,1.5185]
["bitfinex","SOLUSD",1747478829671,136.9,167.23,167.15,1.5185]
["bitfinex","SOLUSD",1747478831978,5.98014591,167.22,167.15,1.5185]
["bitfinex","SOLUSD",1747478832163,20.93051069,167.22,167.15,1.5185]
["bitfinex","SOLUSD",1747478833273,46.93051069,167.22,167.15,1.5185]
["bitfinex","SOLUSD",1747478836970,46.93051069,167.22,167.16,18.64964886]
["bitfinex","SOLUSD",1747478837359,31.98014591,167.22,167.16,18.64964886]
["bitfinex","SOLUSD",1747478837559,31.98014591,167.22,167.16,24.63187935]
["bitfinex","SOLUSD",1747478837754,5.98014591,167.22,167.16,24.63187935]
["bitfinex","SOLUSD",1747478837957,142.87987674,167.23,167.16,24.63187935]
["bitfinex","SOLUSD",1747478838555,5.97871577,167.26,167.2,18.64964886]
["bitfinex","SOLUSD",1747478838979,136.9,167.27,167.22,18.64964886]
["bitfinex","SOLUSD",1747478840175,4.27034773,167.28,167.22,18.64964886]
["bitfinex","SOLUSD",1747478840478,14.94294361,167.31,167.21,5.98050355]
["bitfinex","SOLUSD",1747478840479,5.97698593,167.31,167.25,18.64964886]
["bitfinex","SOLUSD",1747478840965,5.97698593,167.31,167.25,24.628659]
["bitfinex","SOLUSD",1747478842169,142.87668279,167.32,167.25,24.628659]
["bitfinex","SOLUSD",1747478844086,142.87668279,167.32,167.25,18.64964886]
["bitfinex","SOLUSD",1747478844785,142.87668279,167.32,167.25,24.62863849]
["bitfinex","SOLUSD",1747478846089,142.87668279,167.32,167.25,18.64964886]
["bitfinex","SOLUSD",1747478846388,142.87668279,167.32,167.25,24.62870622]
["bitfinex","SOLUSD",1747478847772,142.87668279,167.32,167.25,18.64964886]
["bitfinex","SOLUSD",1747478848190,157.81811238,167.32,167.25,18.64964886]
["bitfinex","SOLUSD",1747478848383,26.0,167.31,167.25,18.64964886]
["bitfinex","SOLUSD",1747478848691,26.0,167.31,167.25,24.62869174]
["bitfinex","SOLUSD",1747478849095,5.97585753,167.34,167.25,24.62869174]
["bitfinex","SOLUSD",1747478849269,31.97585753,167.34,167.25,24.62869174]
["bitfinex","SOLUSD",1747478850775,46.91550136,167.34,167.25,18.64964886]
["bitfinex","SOLUSD",1747478853271,46.91550136,167.34,167.25,24.6285586]
["bitfinex","SOLUSD",1747478854205,31.97585753,167.34,167.25,24.6285586]
["bitfinex","SOLUSD",1747478860707,5.9751434,167.36,167.25,39.5762417]
["bitfinex","SOLUSD",1747478861007,162.13488538,167.37,167.3,7.9156]
["bitfinex","SOLUSD",1747478861181,25.23488538,167.37,167.3,7.9156]
["bitfinex","SOLUSD",1747478861395,5.97488538,167.37,167.3,7.9156]
["bitfinex","SOLUSD",1747478862524,5.97442944,167.38,167.32,18.64964886]
["bitfinex","SOLUSD",1747478862822,31.97409712,167.39,167.32,18.64964886]
["bitfinex","SOLUSD",1747478863518,142.87380331,167.4,167.32,18.64964886]
["bitfinex","SOLUSD",1747478864018,15.83955848,167.42,167.32,18.64964886]
["bitfinex","SOLUSD",1747478864520,5.97333076,167.42,167.34,18.64964886]
["bitfinex","SOLUSD",1747478865598,5.97333076,167.42,167.34,5.97550835]
["bitfinex","SOLUSD",1747478868034,5.97333076,167.42,167.34,18.64964886]
["bitfinex","SOLUSD",1747478869008,5.97333076,167.42,167.34,5.97577804]
["bitfinex","SOLUSD",1747478870124,5.97333076,167.42,167.34,18.64964886]
["bitfinex","SOLUSD",1747478871425,5.97333076,167.42,167.34,5.97569611]
["bitfinex","SOLUSD",1747478872512,5.97333076,167.42,167.34,18.64964886]
["bitfinex","SOLUSD",1747478873215,5.97333076,167.42,167.36,18.64964886]
["bitfinex","SOLUSD",1747478873718,5.97228858,167.44,167.36,44.18744886]
["bitfinex","SOLUSD",1747478874711,5.97228858,167.44,167.37,5.9747864]
["bitfinex","SOLUSD",1747478875716,5.97228858,167.44,167.36,50.16248745]
["bitfinex","SOLUSD",1747478886338,5.97228858,167.44,167.36,44.18744886]
["bitfinex","SOLUSD",1747478886546,20.90301003,167.44,167.36,44.18744886]
["bitfinex","SOLUSD",1747478887538,20.90301003,167.44,167.35,1.5942]
["bitfinex","SOLUSD",1747478889623,136.9,167.43,167.35,1.5942]
["bitfinex","SOLUSD",1747478890041,136.9,167.43,167.33,37.88964886]
["bitfinex","SOLUSD",1747478890042,26.0,167.4,167.33,18.64964886]
["bitfinex","SOLUSD",1747478890351,26.0,167.4,167.32,6.5133]
["bitfinex","SOLUSD",1747478891245,5.97407252,167.39,167.32,6.5133]
["bitfinex","SOLUSD",1747478892448,20.90925383,167.39,167.32,6.5133]
["bitfinex","SOLUSD",1747478894055,20.90925383,167.39,167.31,1.5049]
["bitfinex","SOLUSD",1747478894427,20.90925383,167.39,167.29,37.86964886]
["bitfinex","SOLUSD",1747478894623,20.90925383,167.39,167.29,19.22]
["bitfinex","SOLUSD",1747478894624,26.0,167.36,167.29,19.22]
["bitfinex","SOLUSD",1747478894852,26.0,167.36,167.28,6.122]
["bitfinex","SOLUSD",1747478895922,5.97550044,167.35,167.28,6.122]
["bitfinex","SOLUSD",1747478900752,5.97550044,167.35,167.28,12.09995935]
["bitfinex","SOLUSD",1747478900926,5.97550044,167.35,167.29,18.64964886]
["bitfinex","SOLUSD",1747478901132,5.97521612,167.36,167.29,18.64964886]
["bitfinex","SOLUSD",1747478902634,5.9747864,167.37,167.29,24.62717407]
["bitfinex","SOLUSD",1747478904650,20.9117524,167.37,167.29,18.64964886]
["bitfinex","SOLUSD",1747478905063,26.0,167.36,167.28,6.122]
["bitfinex","SOLUSD",1747478906145,26.0,167.34,167.28,6.122]
["bitfinex","SOLUSD",1747478906347,136.9,167.35,167.27,1.5816]
["bitfinex","SOLUSD",1747478906861,5.97585753,167.34,167.27,7.55993161]
["bitfinex","SOLUSD",1747478910872,136.9,167.35,167.28,18.64964886]
["bitfinex","SOLUSD",1747478911170,136.9,167.35,167.3,18.64964886]
["bitfinex","SOLUSD",1747478911349,182.12,167.4,167.3,18.64964886]
["bitfinex","SOLUSD",1747478911668,136.9,167.43,167.32,44.64964886]
["bitfinex","SOLUSD",1747478912241,5.97312249,167.42,167.33,5.97621466]
["bitfinex","SOLUSD",1747478913971,142.87272824,167.43,167.34,18.64964886]
["bitfinex","SOLUSD",1747478914175,136.9,167.43,167.34,18.64964886]
["bitfinex","SOLUSD",1747478914373,142.87270323,167.43,167.34,18.64964886]
["bitfinex","SOLUSD",1747478915475,142.87270323,167.43,167.36,18.64964886]
["bitfinex","SOLUSD",1747478916685,142.87270323,167.43,167.37,5.9747864]
["bitfinex","SOLUSD",1747478917783,142.87270323,167.43,167.36,18.64964886]
["bitfinex","SOLUSD",1747478919282,142.87270323,167.43,167.36,5.97503156]
["bitfinex","SOLUSD",1747478919655,136.9,167.43,167.36,5.97503156]
["bitfinex","SOLUSD",1747478919861,142.87270639,167.43,167.36,5.97503156]
["bitfinex","SOLUSD",1747478920477,142.87270639,167.43,167.35,5.97540439]
["bitfinex","SOLUSD",1747478925573,26.0,167.44,167.38,20.23194886]
["bitfinex","SOLUSD",1747478925776,19.22,167.45,167.38,20.23194886]
["bitfinex","SOLUSD",1747478926784,25.19202046,167.45,167.39,5.97407252]
["bitfinex","SOLUSD",1747478927287,25.19202046,167.45,167.38,26.20628399]
["bitfinex","SOLUSD",1747478927582,25.19202046,167.45,167.38,1.5823]
["bitfinex","SOLUSD",1747478930291,25.19202046,167.45,167.38,7.5566315]
["bitfinex","SOLUSD",1747478931196,25.19202046,167.45,167.38,1.5823]
["bitfinex","SOLUSD",1747478932980,25.19202046,167.45,167.38,7.55659959]
["bitfinex","SOLUSD",1747478938591,25.19202046,167.45,167.38,1.5823]
["bitfinex","SOLUSD",1747478938791,25.19202046,167.45,167.38,7.55664051]
["bitfinex","SOLUSD",1747478939790,25.19202046,167.45,167.39,18.64964886]
["bitfinex","SOLUSD",1747478939986,31.97161962,167.46,167.39,18.64964886]
["bitfinex","SOLUSD",1747478940881,31.97161962,167.46,167.39,24.62336475]
["bitfinex","SOLUSD",1747478944698,31.97161962,167.46,167.39,18.64964886]
["bitfinex","SOLUSD",1747478945000,31.97161962,167.46,167.39,24.62370918]
["bitfinex","SOLUSD",1747478945796,31.97161962,167.46,167.38,1.5823]
["bitfinex","SOLUSD",1747478946308,46.90055787,167.46,167.38,1.5823]
["bitfinex","SOLUSD",1747478946699,136.9,167.45,167.38,1.5823]
["bitfinex","SOLUSD",1747478947302,5.97228858,167.44,167.38,1.5823]
["bitfinex","SOLUSD",1747478949995,5.97228858,167.44,167.38,7.55672082]
["bitfinex","SOLUSD",1747478951299,5.97228858,167.44,167.38,1.5823]
["bitfinex","SOLUSD",1747478952195,5.97228858,167.44,167.36,5.9750756]
["bitfinex","SOLUSD",1747478954401,142.87200411,167.45,167.37,18.64964886]
["bitfinex","SOLUSD",1747478954572,142.87200411,167.45,167.39,18.64964886]
["bitfinex","SOLUSD",1747478954982,136.9,167.45,167.39,18.64964886]
["bitfinex","SOLUSD",1747478955186,19.18,167.47,167.39,24.91934886]
["bitfinex","SOLUSD",1747478955588,25.15125885,167.47,167.41,18.64964886]
["bitfinex","SOLUSD",1747478955988,19.18,167.47,167.41,18.64964886]
["bitfinex","SOLUSD",1747478957002,5.97098782,167.48,167.41,18.64964886]
["bitfinex","SOLUSD",1747478957203,136.9,167.49,167.41,63.84964886]
["bitfinex","SOLUSD",1747478957402,4.2615957,167.5,167.44,26.0]
["bitfinex","SOLUSD",1747478957588,4.2615957,167.5,167.45,24.62130184]
["bitfinex","SOLUSD",1747478958482,5.96989045,167.51,167.45,24.62130184]
["bitfinex","SOLUSD",1747478961409,5.96989045,167.51,167.45,18.64964886]
["bitfinex","SOLUSD",1747478962917,5.96989045,167.51,167.45,24.62156462]
["bitfinex","SOLUSD",1747478963318,5.96989045,167.51,167.45,18.64964886]
["bitfinex","SOLUSD",1747478963623,5.96989045,167.51,167.44,26.0]
["bitfinex","SOLUSD",1747478965513,20.89437257,167.51,167.44,26.0]
["bitfinex","SOLUSD",1747478966523,46.89437257,167.51,167.42,1.6306]
["bitfinex","SOLUSD",1747478967687,136.9,167.5,167.42,1.6306]
["bitfinex","SOLUSD",1747478968523,5.9705057,167.49,167.42,1.6306]
["bitfinex","SOLUSD",1747478969223,20.89676995,167.49,167.42,1.6306]
["bitfinex","SOLUSD",1747478969427,26.0,167.48,167.39,6.2697]
["bitfinex","SOLUSD",1747478969638,136.9,167.47,167.39,6.2697]
["bitfinex","SOLUSD",1747478969802,136.9,167.47,167.38,1.5147]
["bitfinex","SOLUSD",1747478970001,26.0,167.43,167.37,4.2774451]
["bitfinex","SOLUSD",1747478970270,136.9,167.42,167.37,4.2774451]
["bitfinex","SOLUSD",1747478970604,5.97335881,167.41,167.35,6.4825]
["bitfinex","SOLUSD",1747478970804,136.9,167.42,167.36,18.64964886]
["bitfinex","SOLUSD",1747478971005,136.9,167.42,167.36,44.64964886]
["bitfinex","SOLUSD",1747478971620,19.18,167.46,167.36,44.64964886]
["bitfinex","SOLUSD",1747478971923,26.0,167.46,167.38,18.64964886]
["bitfinex","SOLUSD",1747478972103,26.0,167.46,167.38,37.82964886]
["bitfinex","SOLUSD",1747478972302,5.97086219,167.48,167.38,37.82964886]
["bitfinex","SOLUSD",1747478972527,31.97086219,167.48,167.38,37.82964886]
["bitfinex","SOLUSD",1747478973022,31.97086219,167.48,167.38,43.80372594]
["bitfinex","SOLUSD",1747478975424,30.77419115,167.48,167.38,43.80372594]
["bitfinex","SOLUSD",1747478977710,45.70134663,167.48,167.38,43.80372594]
["bitfinex","SOLUSD",1747478978929,45.70134663,167.48,167.38,18.64964886]
["bitfinex","SOLUSD",1747478979230,45.70134663,167.48,167.37,1.5147]
["bitfinex","SOLUSD",1747478979426,45.70134663,167.48,167.37,7.4893885]
["bitfinex","SOLUSD",1747478979730,136.9,167.47,167.37,7.4893885]
["bitfinex","SOLUSD",1747478980536,136.9,167.47,167.38,18.64964886]
["bitfinex","SOLUSD",1747478981031,5.9715753,167.46,167.39,5.97407252]
["bitfinex","SOLUSD",1747478984829,142.87133421,167.47,167.39,5.97407252]
["bitfinex","SOLUSD",1747478985725,142.87133421,167.47,167.39,31.97407252]
["bitfinex","SOLUSD",1747478989240,142.87133421,167.47,167.4,18.64964886]
["bitfinex","SOLUSD",1747478990837,142.87133421,167.47,167.39,31.97407252]
["bitfinex","SOLUSD",1747478990838,157.79938102,167.47,167.39,18.64964886]
["bitfinex","SOLUSD",1747478992766,157.79938102,167.47,167.38,18.64964886]
["bitfinex","SOLUSD",1747478993219,26.0,167.43,167.37,1.5147]
["bitfinex","SOLUSD",1747478993416,26.0,167.42,167.34,18.64964886]
["bitfinex","SOLUSD",1747478994552,5.97335881,167.41,167.33,7.59969791]
["bitfinex","SOLUSD",1747478996470,142.87308365,167.42,167.33,7.59969791]
["bitfinex","SOLUSD",1747478996627,136.9,167.42,167.34,18.64964886]
["bitfinex","SOLUSD",1747478996833,136.9,167.42,167.36,18.64964886]
["bitfinex","SOLUSD",1747478997035,136.9,167.42,167.36,44.64964886]
["bitfinex","SOLUSD",1747478998332,136.9,167.42,167.38,18.64964886]
["bitfinex","SOLUSD",1747478998532,5.97295958,167.43,167.38,18.64964886]
["bitfinex","SOLUSD",1747478999561,5.97193191,167.45,167.38,18.64964886]
["bitfinex","SOLUSD",1747479000058,5.97193191,167.45,167.37,18.64964886]
["bitfinex","SOLUSD",1747479000299,20.9017617,167.45,167.36,26.0]
["bitfinex","SOLUSD",1747479001932,20.9017617,167.45,167.37,24.62434678]
["bitfinex","SOLUSD",1747479002252,5.97193191,167.45,167.37,24.62434678]
["bitfinex","SOLUSD",1747479002429,5.97193191,167.45,167.37,30.81164678]
["bitfinex","SOLUSD",1747479007474,20.9017617,167.45,167.37,6.1873]
["bitfinex","SOLUSD",1747479008758,20.9017617,167.45,167.37,12.16202636]
["bitfinex","SOLUSD",1747479009668,136.9,167.44,167.37,12.16202636]
["bitfinex","SOLUSD",1747479009873,136.9,167.44,167.38,18.64964886]
["bitfinex","SOLUSD",1747479010770,142.87231476,167.44,167.38,18.64964886]
["bitfinex","SOLUSD",1747479010973,142.87231476,167.44,167.38,24.62382658]
["bitfinex","SOLUSD",1747479011358,142.87231476,167.44,167.38,18.64964886]
["bitfinex","SOLUSD",1747479012875,142.87231476,167.44,167.37,6.1873]
["bitfinex","SOLUSD",1747479013257,157.80303621,167.44,167.37,6.1873]
["bitfinex","SOLUSD",1747479014667,142.87231476,167.44,167.37,6.1873]
["bitfinex","SOLUSD",1747479014975,142.87231476,167.44,167.37,12.16195832]
["bitfinex","SOLUSD",1747479017478,142.87231476,167.44,167.37,6.1873]
["bitfinex","SOLUSD",1747479018974,142.87231476,167.44,167.37,12.16202358]
["bitfinex","SOLUSD",1747479021582,142.87231476,167.44,167.37,6.1873]
["bitfinex","SOLUSD",1747479021762,142.87231476,167.44,167.36,30.27675483]
["bitfinex","SOLUSD",1747479022179,142.87231476,167.44,167.36,36.25187187]
["bitfinex","SOLUSD",1747479022684,142.87231476,167.44,167.36,31.97511704]
["bitfinex","SOLUSD",1747479028084,142.87231476,167.44,167.37,24.62419715]
["bitfinex","SOLUSD",1747479031789,142.87231476,167.44,167.36,31.97506204]
["bitfinex","SOLUSD",1747479031972,26.0,167.41,167.35,4.27675483]
["bitfinex","SOLUSD",1747479033591,136.9,167.4,167.35,4.27675483]
["bitfinex","SOLUSD",1747479033787,5.97407252,167.39,167.35,4.27675483]
["bitfinex","SOLUSD",1747479034692,5.97407252,167.39,167.33,1.6236]
["bitfinex","SOLUSD",1747479034893,5.97407252,167.39,167.33,7.59973761]
["bitfinex","SOLUSD",1747479035572,136.9,167.4,167.33,7.59973761]
["bitfinex","SOLUSD",1747479036694,136.9,167.4,167.34,18.64964886]
["bitfinex","SOLUSD",1747479037978,136.9,167.4,167.35,5.97550044]
["bitfinex","SOLUSD",1747479039598,5.97348217,167.41,167.35,5.97550044]
["bitfinex","SOLUSD",1747479039983,5.97264528,167.43,167.35,5.97550044]
["bitfinex","SOLUSD",1747479040893,5.97264528,167.43,167.34,24.62541891]
["bitfinex","SOLUSD",1747479041087,20.90425849,167.43,167.33,1.6236]
["bitfinex","SOLUSD",1747479041800,20.90425849,167.43,167.33,7.59968708]
["bitfinex","SOLUSD",1747479045609,5.97335881,167.41,167.33,7.59968708]
["bitfinex","SOLUSD",1747479046406,136.9,167.42,167.33,22.54022374]
["bitfinex","SOLUSD",1747479046781,136.9,167.42,167.34,18.64964886]
["bitfinex","SOLUSD",1747479047102,136.9,167.42,167.34,44.64964886]
["bitfinex","SOLUSD",1747479047485,136.9,167.42,167.35,6.1782]
["bitfinex","SOLUSD",1747479047890,136.9,167.42,167.37,18.64964886]
["bitfinex","SOLUSD",1747479049408,142.87307548,167.42,167.37,18.64964886]
["bitfinex","SOLUSD",1747479049805,142.87307548,167.42,167.37,24.62421889]
["bitfinex","SOLUSD",1747479050106,136.9,167.42,167.37,24.62421889]
["bitfinex","SOLUSD",1747479051410,142.87308674,167.42,167.36,5.97504529]
["bitfinex","SOLUSD",1747479053299,142.87308674,167.42,167.36,18.64964886]
["bitfinex","SOLUSD",1747479055112,142.87308674,167.42,167.36,24.62473646]
["bitfinex","SOLUSD",1747479059317,136.9,167.42,167.36,24.62473646]
["bitfinex","SOLUSD",1747479060615,5.97266467,167.43,167.36,24.62473646]
["bitfinex","SOLUSD",1747479062387,5.97266467,167.43,167.35,6.1782]
["bitfinex","SOLUSD",1747479062587,5.97266467,167.43,167.34,30.27675483]
["bitfinex","SOLUSD",1747479062803,5.97266467,167.43,167.34,26.0]
["bitfinex","SOLUSD",1747479063814,142.87331585,167.42,167.35,18.64964886]
["bitfinex","SOLUSD",1747479064817,142.87331585,167.42,167.35,24.62479827]
["bitfinex","SOLUSD",1747479065399,136.9,167.42,167.35,24.62479827]
["bitfinex","SOLUSD",1747479065990,136.9,167.42,167.35,45.85624939]
["bitfinex","SOLUSD",1747479066628,31.97241164,167.44,167.35,45.85624939]
["bitfinex","SOLUSD",1747479068715,31.97241164,167.44,167.35,50.13300422]
["bitfinex","SOLUSD",1747479069096,136.9,167.49,167.39,18.64964886]
["bitfinex","SOLUSD",1747479069594,142.87052624,167.49,167.39,18.64964886]
["bitfinex","SOLUSD",1747479069809,136.9,167.49,167.39,18.64964886]
["bitfinex","SOLUSD",1747479070006,136.9,167.49,167.43,18.64964886]
["bitfinex","SOLUSD",1747479070619,4.24971334,167.5,167.43,18.64964886]
["bitfinex","SOLUSD",1747479070813,4.24971334,167.5,167.45,18.64964886]
["bitfinex","SOLUSD",1747479071196,4.24971334,167.5,167.46,5.9715753]
["bitfinex","SOLUSD",1747479072295,168.86912614,167.53,167.46,5.9715753]
["bitfinex","SOLUSD",1747479077720,142.86912614,167.53,167.47,5.97100413]
["bitfinex","SOLUSD",1747479078919,19.12,167.56,167.49,18.64964886]
["bitfinex","SOLUSD",1747479079312,136.9,167.58,167.5,19.12]
["bitfinex","SOLUSD",1747479079515,136.9,167.58,167.51,18.64964886]
["bitfinex","SOLUSD",1747479079929,136.9,167.58,167.53,18.64964886]
["bitfinex","SOLUSD",1747479080128,5.96668011,167.6,167.53,18.64964886]
["bitfinex","SOLUSD",1747479080338,12.00394166,167.62,167.53,18.64964886]
["bitfinex","SOLUSD",1747479080626,38.00394166,167.62,167.53,18.64964886]
["bitfinex","SOLUSD",1747479081925,52.91862964,167.62,167.53,24.61860429]
["bitfinex","SOLUSD",1747479084010,52.91862964,167.62,167.53,18.64964886]
["bitfinex","SOLUSD",1747479084733,136.9,167.61,167.53,18.64964886]
["bitfinex","SOLUSD",1747479085121,136.9,167.61,167.53,5.96880305]
["bitfinex","SOLUSD",1747479085608,136.9,167.61,167.55,18.64964886]
["bitfinex","SOLUSD",1747479086007,142.86623729,167.61,167.55,24.61780808]
["bitfinex","SOLUSD",1747479086829,142.86623729,167.61,167.55,18.64964886]
["bitfinex","SOLUSD",1747479091139,142.86623729,167.61,167.54,1.5602]
["bitfinex","SOLUSD",1747479091659,157.78181511,167.61,167.54,1.5602]
["bitfinex","SOLUSD",1747479092138,157.78181511,167.61,167.53,18.64964886]
["bitfinex","SOLUSD",1747479092330,157.78181511,167.61,167.54,18.64964886]
["bitfinex","SOLUSD",1747479093349,136.9,167.6,167.5,1.5835]
["bitfinex","SOLUSD",1747479093641,26.0,167.59,167.5,18.64964886]
["bitfinex","SOLUSD",1747479094640,20.8855472,167.58,167.48,45.1]
["bitfinex","SOLUSD",1747479094826,136.9,167.57,167.49,18.64964886]
["bitfinex","SOLUSD",1747479095740,5.96801145,167.56,167.49,18.64964886]
["bitfinex","SOLUSD",1747479098646,5.96801145,167.56,167.49,24.62009338]
["bitfinex","SOLUSD",1747479099644,5.96801145,167.56,167.39,178.84657674]
["bitfinex","SOLUSD",1747479099645,26.0,167.53,167.42,4.79906706]
["bitfinex","SOLUSD",1747479099847,26.0,167.51,167.4,1.5835]
["bitfinex","SOLUSD",1747479100025,26.0,167.47,167.39,4.27675483]
["bitfinex","SOLUSD",1747479100231,26.0,167.46,167.39,4.27675483]
["bitfinex","SOLUSD",1747479100431,26.0,167.46,167.37,25.07447981]
["bitfinex","SOLUSD",1747479100432,26.0,167.46,167.38,18.64964886]
["bitfinex","SOLUSD",1747479100632,26.0,167.46,167.37,19.1]
["bitfinex","SOLUSD",1747479101045,26.0,167.46,167.38,18.64964886]
["bitfinex","SOLUSD",1747479101351,26.0,167.46,167.38,24.62376597]
["bitfinex","SOLUSD",1747479101947,5.97094502,167.48,167.38,24.62376597]
["bitfinex","SOLUSD",1747479102254,31.97094502,167.48,167.38,24.62376597]
["bitfinex","SOLUSD",1747479102426,5.97094502,167.48,167.39,26.0]
["bitfinex","SOLUSD",1747479104131,5.97094502,167.48,167.41,18.64964886]
["bitfinex","SOLUSD",1747479104333,31.97025203,167.5,167.41,18.64964886]
["bitfinex","SOLUSD",1747479104946,26.0,167.5,167.41,18.64964886]
["bitfinex","SOLUSD",1747479105163,26.0,167.5,167.42,7.8096]
["bitfinex","SOLUSD",1747479106048,26.0,167.5,167.43,24.62229414]
["bitfinex","SOLUSD",1747479106543,26.0,167.51,167.43,43.72229414]
["bitfinex","SOLUSD",1747479106750,161.96912368,167.53,167.43,69.72229414]
["bitfinex","SOLUSD",1747479109750,176.89182409,167.53,167.43,63.74964886]
["bitfinex","SOLUSD",1747479110669,157.79182409,167.53,167.43,63.74964886]
["bitfinex","SOLUSD",1747479110848,157.79182409,167.53,167.43,69.7222204]
["bitfinex","SOLUSD",1747479112662,142.86912368,167.53,167.43,69.7222204]
["bitfinex","SOLUSD",1747479116365,157.79182409,167.53,167.43,69.7222204]
["bitfinex","SOLUSD",1747479116772,26.0,167.52,167.43,18.64964886]
["bitfinex","SOLUSD",1747479117067,26.0,167.5,167.41,18.64964886]
["bitfinex","SOLUSD",1747479118369,5.9705057,167.49,167.41,18.64964886]
["bitfinex","SOLUSD",1747479118771,20.89676995,167.49,167.41,18.64964886]
["bitfinex","SOLUSD",1747479120281,5.9705057,167.49,167.41,24.62291248]
["bitfinex","SOLUSD",1747479120746,26.0,167.52,167.41,121.65630952]
["bitfinex","SOLUSD",1747479121147,5.96872388,167.54,167.45,18.64964886]
["bitfinex","SOLUSD",1747479121348,5.96872388,167.54,167.47,18.64964886]
["bitfinex","SOLUSD",1747479122260,20.88973488,167.55,167.47,18.64964886]
["bitfinex","SOLUSD",1747479122450,46.88973488,167.55,167.47,18.64964886]
["bitfinex","SOLUSD",1747479125687,46.88973488,167.55,167.47,24.62084824]
["bitfinex","SOLUSD",1747479126182,46.88973488,167.55,167.47,18.64964886]
["bitfinex","SOLUSD",1747479126561,46.88973488,167.55,167.47,24.62078986]
["bitfinex","SOLUSD",1747479127689,46.88973488,167.55,167.47,18.64964886]
["bitfinex","SOLUSD",1747479129882,46.88973488,167.55,167.45,19.1]
["bitfinex","SOLUSD",1747479130181,46.88973488,167.55,167.46,18.64964886]
["bitfinex","SOLUSD",1747479132266,26.0,167.52,167.43,18.64964886]
["bitfinex","SOLUSD",1747479132675,162.9,167.52,167.43,18.64964886]
["bitfinex","SOLUSD",1747479132985,162.9,167.52,167.42,1.5739]
["bitfinex","SOLUSD",1747479133159,19.08,167.51,167.42,1.5739]
["bitfinex","SOLUSD",1747479134287,20.89552238,167.5,167.42,1.5739]
["bitfinex","SOLUSD",1747479141488,26.0,167.49,167.42,1.5739]
["bitfinex","SOLUSD",1747479143495,5.97086219,167.48,167.42,1.5739]
["bitfinex","SOLUSD",1747479149596,20.89801767,167.48,167.42,1.5739]
["bitfinex","SOLUSD",1747479149789,20.89801767,167.48,167.4,18.64964886]
["bitfinex","SOLUSD",1747479150485,20.89801767,167.48,167.38,7.8812]
["bitfinex","SOLUSD",1747479150691,26.0,167.45,167.38,7.8812]
["bitfinex","SOLUSD",1747479152107,5.97228858,167.44,167.38,7.8812]
["bitfinex","SOLUSD",1747479156402,5.97228858,167.44,167.38,13.85559668]
["bitfinex","SOLUSD",1747479168599,20.89952525,167.47,167.38,13.85559668]
["bitfinex","SOLUSD",1747479168800,26.0,167.46,167.38,13.85559668]
["bitfinex","SOLUSD",1747479170418,5.97193191,167.45,167.38,13.85559668]
["bitfinex","SOLUSD",1747479173218,20.9017617,167.45,167.38,7.8812]
["bitfinex","SOLUSD",1747479175497,136.9,167.44,167.35,18.64964886]
["bitfinex","SOLUSD",1747479176401,5.97264528,167.43,167.35,18.64964886]
["bitfinex","SOLUSD",1747479178923,5.87700414,167.43,167.35,24.62508153]
["bitfinex","SOLUSD",1747479179610,20.80861735,167.43,167.35,18.64964886]
["bitfinex","SOLUSD",1747479180800,20.80861735,167.43,167.35,24.62513965]
["bitfinex","SOLUSD",1747479182133,46.80861735,167.43,167.35,18.64964886]
["bitfinex","SOLUSD",1747479182320,46.80861735,167.43,167.34,1.6591]
["bitfinex","SOLUSD",1747479182521,136.9,167.42,167.34,1.6591]
["bitfinex","SOLUSD",1747479182715,155.98,167.42,167.34,1.6591]
["bitfinex","SOLUSD",1747479184305,26.0,167.38,167.3,18.64964886]
["bitfinex","SOLUSD",1747479185634,5.9747864,167.37,167.3,18.64964886]
["bitfinex","SOLUSD",1747479187417,5.97407252,167.39,167.3,24.62678936]
["bitfinex","SOLUSD",1747479188736,25.0538499,167.4,167.3,65.57000514]
["bitfinex","SOLUSD",1747479196441,19.08,167.4,167.3,147.67000514]
["bitfinex","SOLUSD",1747479196659,142.8733644,167.41,167.33,6.341]
["bitfinex","SOLUSD",1747479196946,142.8733644,167.41,167.33,25.401]
["bitfinex","SOLUSD",1747479197445,157.80676144,167.41,167.33,25.401]
["bitfinex","SOLUSD",1747479198047,157.80676144,167.41,167.33,6.341]
["bitfinex","SOLUSD",1747479199060,157.80676144,167.41,167.32,18.64964886]
["bitfinex","SOLUSD",1747479199221,20.90925383,167.39,167.31,1.6471]
["bitfinex","SOLUSD",1747479201726,39.96925383,167.39,167.31,1.6471]
["bitfinex","SOLUSD",1747479202550,39.96925383,167.39,167.3,18.64964886]
["bitfinex","SOLUSD",1747479202846,136.9,167.38,167.29,6.341]
["bitfinex","SOLUSD",1747479203057,5.9751434,167.36,167.29,6.341]
["bitfinex","SOLUSD",1747479204358,20.9130019,167.36,167.29,6.341]
["bitfinex","SOLUSD",1747479206862,20.9130019,167.36,167.27,20.29674886]
["bitfinex","SOLUSD",1747479207036,157.8130019,167.36,167.27,20.29674886]
["bitfinex","SOLUSD",1747479208954,157.8130019,167.36,167.27,26.27507494]
["bitfinex","SOLUSD",1747479210164,157.8130019,167.36,167.28,24.62757849]
["bitfinex","SOLUSD",1747479210939,142.8751434,167.36,167.28,24.62757849]
["bitfinex","SOLUSD",1747479211253,5.97442944,167.38,167.3,18.64964886]
["bitfinex","SOLUSD",1747479211827,25.0341176,167.39,167.3,18.55400771]
["bitfinex","SOLUSD",1747479212028,19.06,167.39,167.31,20.7071]
["bitfinex","SOLUSD",1747479212334,5.97345967,167.41,167.32,5.97657183]
["bitfinex","SOLUSD",1747479212552,5.97312916,167.42,167.32,20.91800142]
["bitfinex","SOLUSD",1747479213777,5.97312916,167.42,167.33,18.64964886]
["bitfinex","SOLUSD",1747479214230,5.97312916,167.42,167.33,5.97595006]
["bitfinex","SOLUSD",1747479220673,20.90563423,167.42,167.32,18.64964886]
["bitfinex","SOLUSD",1747479221772,20.90563423,167.42,167.32,24.62613344]
["bitfinex","SOLUSD",1747479222870,136.9,167.41,167.32,24.62613344]
["bitfinex","SOLUSD",1747479223866,5.97371565,167.4,167.32,24.62613344]
["bitfinex","SOLUSD",1747479226170,26.0,167.37,167.31,1.6471]
["bitfinex","SOLUSD",1747479227168,162.9,167.39,167.31,7.62394114]
["bitfinex","SOLUSD",1747479227383,162.9,167.39,167.32,18.64964886]
["bitfinex","SOLUSD",1747479227602,136.9,167.39,167.32,18.64964886]
["bitfinex","SOLUSD",1747479228081,136.9,167.39,167.33,5.97621466]
["bitfinex","SOLUSD",1747479228793,142.8741028,167.39,167.33,5.97621466]
["bitfinex","SOLUSD",1747479228981,142.8741028,167.39,167.32,24.62609141]
["bitfinex","SOLUSD",1747479229680,157.80928411,167.39,167.31,1.6471]
["bitfinex","SOLUSD",1747479230069,157.80928411,167.39,167.31,7.62390684]
["bitfinex","SOLUSD",1747479230383,142.8741028,167.39,167.32,18.64964886]
["bitfinex","SOLUSD",1747479233010,142.8741028,167.39,167.32,24.6261465]
["bitfinex","SOLUSD",1747479234673,142.8741028,167.39,167.32,18.64964886]
["bitfinex","SOLUSD",1747479237192,157.80928411,167.39,167.31,1.6471]
["bitfinex","SOLUSD",1747479238095,157.80928411,167.39,167.31,7.62397142]
["bitfinex","SOLUSD",1747479240094,142.8741028,167.39,167.31,7.62397142]
["bitfinex","SOLUSD",1747479240299,142.8741028,167.39,167.32,18.64964886]
["bitfinex","SOLUSD",1747479241997,157.80928411,167.39,167.32,18.64964886]
["bitfinex","SOLUSD",1747479242202,183.80928411,167.39,167.31,1.6471]
["bitfinex","SOLUSD",1747479242501,136.9,167.38,167.28,4.27821605]
["bitfinex","SOLUSD",1747479242801,19.04,167.37,167.28,4.27821605]
["bitfinex","SOLUSD",1747479243192,162.9,167.36,167.28,4.27821605]
["bitfinex","SOLUSD",1747479243700,136.9,167.35,167.26,24.62826173]
["bitfinex","SOLUSD",1747479244206,5.97585753,167.34,167.26,24.62826173]
["bitfinex","SOLUSD",1747479245007,5.97585753,167.34,167.25,24.62861219]
["bitfinex","SOLUSD",1747479249283,20.91550136,167.34,167.23,36.29200446]
["bitfinex","SOLUSD",1747479249483,26.0,167.33,167.24,18.64964886]
["bitfinex","SOLUSD",1747479249996,26.0,167.33,167.23,1.5922]
["bitfinex","SOLUSD",1747479251495,20.91800142,167.32,167.23,1.5922]
["bitfinex","SOLUSD",1747479254009,20.91800142,167.32,167.23,7.57188753]
["bitfinex","SOLUSD",1747479254220,5.97657183,167.32,167.24,18.64964886]
["bitfinex","SOLUSD",1747479255919,20.91800142,167.32,167.24,24.6288074]
["bitfinex","SOLUSD",1747479258519,5.97657183,167.32,167.24,24.6288074]
["bitfinex","SOLUSD",1747479260604,5.97657183,167.32,167.26,24.62836463]
["bitfinex","SOLUSD",1747479261392,142.87629848,167.33,167.26,24.62836463]
["bitfinex","SOLUSD",1747479262918,5.97595856,167.34,167.26,24.62836463]
["bitfinex","SOLUSD",1747479263826,20.91560239,167.34,167.26,18.64964886]
["bitfinex","SOLUSD",1747479265819,5.97595856,167.34,167.26,24.62828578]
["bitfinex","SOLUSD",1747479271105,19.02,167.35,167.28,18.64964886]
["bitfinex","SOLUSD",1747479271313,136.9,167.36,167.28,18.64964886]
["bitfinex","SOLUSD",1747479271511,136.9,167.36,167.29,6.4344]
["bitfinex","SOLUSD",1747479272935,136.9,167.36,167.31,18.64964886]
["bitfinex","SOLUSD",1747479273237,5.97486714,167.37,167.31,18.64964886]
["bitfinex","SOLUSD",1747479274029,5.97407252,167.39,167.31,18.64964886]
["bitfinex","SOLUSD",1747479274237,5.97407252,167.39,167.31,24.62642633]
["bitfinex","SOLUSD",1747479278342,5.97407252,167.39,167.31,24.62642633]
["bitfinex","SOLUSD",1747479283241,136.9,167.38,167.31,18.64964886]
["bitfinex","SOLUSD",1747479283447,26.0,167.36,167.27,1.6234]
["bitfinex","SOLUSD",1747479283742,19.0,167.35,167.27,1.6234]
["bitfinex","SOLUSD",1747479285142,5.97585753,167.34,167.27,1.6234]
["bitfinex","SOLUSD",1747479287432,20.91550136,167.34,167.27,1.6234]
["bitfinex","SOLUSD",1747479299655,5.97585753,167.34,167.28,18.64964886]
["bitfinex","SOLUSD",1747479303658,5.97585753,167.34,167.27,1.6234]
["bitfinex","SOLUSD",1747479304031,20.91550136,167.34,167.27,1.6234]
["bitfinex","SOLUSD",1747479305566,5.97585753,167.34,167.27,1.6234]
["bitfinex","SOLUSD",1747479305763,5.97585753,167.34,167.28,18.64964886]
["bitfinex","SOLUSD",1747479307842,5.97585753,167.34,167.28,24.62764295]
["bitfinex","SOLUSD",1747479316047,142.87551089,167.35,167.28,24.62764295]
["bitfinex","SOLUSD",1747479320048,136.9,167.35,167.28,50.62764295]
["bitfinex","SOLUSD",1747479320247,136.9,167.35,167.29,6.1378]
["bitfinex","SOLUSD",1747479320971,19.0,167.37,167.3,18.64964886]
["bitfinex","SOLUSD",1747479321172,19.0,167.37,167.3,37.64964886]
["bitfinex","SOLUSD",1747479322477,19.0,167.37,167.31,5.97692905]
["bitfinex","SOLUSD",1747479322848,5.97450245,167.38,167.31,5.97692905]
["bitfinex","SOLUSD",1747479323048,5.97371565,167.4,167.31,5.97692905]
["bitfinex","SOLUSD",1747479333583,5.97371565,167.4,167.34,18.64964886]
["bitfinex","SOLUSD",1747479333756,31.97346446,167.41,167.34,18.64964886]
["bitfinex","SOLUSD",1747479334275,31.97346446,167.41,167.34,25.06654886]
["bitfinex","SOLUSD",1747479336382,31.97346446,167.41,167.34,18.64964886]
["bitfinex","SOLUSD",1747479342291,31.97346446,167.41,167.34,24.62546533]
["bitfinex","SOLUSD",1747479342592,5.97346446,167.41,167.34,24.62546533]
["bitfinex","SOLUSD",1747479343185,24.9730557,167.42,167.34,24.62546533]
["bitfinex","SOLUSD",1747479347704,5.97264528,167.43,167.34,24.62546533]
["bitfinex","SOLUSD",1747479351395,20.90425849,167.43,167.34,24.62546533]
["bitfinex","SOLUSD",1747479358710,20.90425849,167.43,167.36,18.64964886]
["bitfinex","SOLUSD",1747479360897,20.80948612,167.43,167.36,18.64964886]
["bitfinex","SOLUSD",1747479363917,20.80948612,167.43,167.35,6.0184]
["bitfinex","SOLUSD",1747479365014,20.80948612,167.43,167.34,18.64964886]
["bitfinex","SOLUSD",1747479366819,39.78948612,167.43,167.34,18.64964886]
["bitfinex","SOLUSD",1747479369623,136.9,167.42,167.34,18.64964886]
["bitfinex","SOLUSD",1747479370220,5.97335881,167.41,167.34,24.62530243]
["bitfinex","SOLUSD",1747479378241,136.9,167.42,167.34,24.62530243]
["bitfinex","SOLUSD",1747479378730,26.0,167.44,167.34,24.62530243]
["bitfinex","SOLUSD",1747479379821,5.97288433,167.43,167.34,24.62530243]
["bitfinex","SOLUSD",1747479386841,5.97234776,167.44,167.36,18.64964886]
["bitfinex","SOLUSD",1747479387042,5.97234776,167.44,167.37,1.5432]
["bitfinex","SOLUSD",1747479387342,5.97234776,167.44,167.37,20.5232]
["bitfinex","SOLUSD",1747479388134,5.97234776,167.44,167.39,18.64964886]
["bitfinex","SOLUSD",1747479401056,24.93155705,167.47,167.4,18.64964886]
["bitfinex","SOLUSD",1747479401260,24.93155705,167.47,167.42,20.28984886]
["bitfinex","SOLUSD",1747479401564,5.97155705,167.47,167.42,1.6402]
["bitfinex","SOLUSD",1747479401851,5.97155705,167.47,167.39,18.64964886]
["bitfinex","SOLUSD",1747479402840,20.89960386,167.47,167.39,18.64964886]
["bitfinex","SOLUSD",1747479407563,39.83960386,167.47,167.39,18.64964886]
["bitfinex","SOLUSD",1747479411668,39.83960386,167.47,167.38,1.6402]
["bitfinex","SOLUSD",1747479416869,39.83960386,167.47,167.39,18.64964886]
["bitfinex","SOLUSD",1747479421554,39.83960386,167.47,167.38,1.6402]
["bitfinex","SOLUSD",1747479422663,26.0,167.44,167.38,1.6402]
["bitfinex","SOLUSD",1747479423960,5.97264528,167.43,167.38,1.6402]
["bitfinex","SOLUSD",1747479426973,20.90425849,167.43,167.35,18.64964886]
["bitfinex","SOLUSD",1747479427678,20.90425849,167.43,167.34,27.5541]
["bitfinex","SOLUSD",1747479430477,20.90425849,167.43,167.34,33.52995443]
["bitfinex","SOLUSD",1747479431361,5.97264528,167.43,167.35,18.64964886]
["bitfinex","SOLUSD",1747479432580,5.97264528,167.43,167.37,18.64964886]
["bitfinex","SOLUSD",1747479433660,5.97264528,167.43,167.38,5.97442944]
["bitfinex","SOLUSD",1747479434158,142.87238957,167.44,167.38,5.97442944]
["bitfinex","SOLUSD",1747479434361,142.87238957,167.44,167.39,1.6322]
["bitfinex","SOLUSD",1747479434559,5.97238957,167.44,167.39,1.6322]
["bitfinex","SOLUSD",1747479436079,5.97193191,167.45,167.39,1.6322]
["bitfinex","SOLUSD",1747479438594,20.9017617,167.45,167.39,1.6322]
["bitfinex","SOLUSD",1747479439389,20.9017617,167.45,167.35,1.6322]
["bitfinex","SOLUSD",1747479439390,26.0,167.42,167.35,1.6322]
["bitfinex","SOLUSD",1747479439573,26.0,167.41,167.35,1.6322]
["bitfinex","SOLUSD",1747479440076,5.97371565,167.4,167.35,1.6322]
["bitfinex","SOLUSD",1747479442395,20.90800477,167.4,167.31,7.60904458]
["bitfinex","SOLUSD",1747479442568,157.80800477,167.4,167.32,18.64964886]
["bitfinex","SOLUSD",1747479455398,142.87371565,167.4,167.32,24.62620735]
["bitfinex","SOLUSD",1747479456097,136.9,167.4,167.32,24.62620735]
["bitfinex","SOLUSD",1747479456598,24.91348777,167.41,167.32,24.62620735]
["bitfinex","SOLUSD",1747479456906,18.94,167.41,167.35,18.64964886]
["bitfinex","SOLUSD",1747479457401,5.97313305,167.42,167.37,18.64964886]
["bitfinex","SOLUSD",1747479458906,5.97313305,167.42,167.37,5.97476636]
["bitfinex","SOLUSD",1747479459700,142.8727317,167.43,167.37,5.97476636]
["bitfinex","SOLUSD",1747479460002,136.9,167.43,167.37,5.97476636]
["bitfinex","SOLUSD",1747479460882,136.9,167.43,167.36,5.9751434]
["bitfinex","SOLUSD",1747479461090,24.91192515,167.46,167.37,18.64964886]
["bitfinex","SOLUSD",1747479461292,24.91192515,167.46,167.39,18.64964886]
["bitfinex","SOLUSD",1747479462111,24.91192515,167.46,167.4,5.97371565]
["bitfinex","SOLUSD",1747479464397,18.94,167.46,167.41,5.97316177]
["bitfinex","SOLUSD",1747479465504,24.91161473,167.46,167.41,18.64964886]
["bitfinex","SOLUSD",1747479467015,24.91161473,167.46,167.41,5.97328319]
["bitfinex","SOLUSD",1747479468012,18.94,167.46,167.41,5.97328319]
["bitfinex","SOLUSD",1747479468188,5.9713317,167.47,167.41,5.97328319]
["bitfinex","SOLUSD",1747479468389,5.9713317,167.47,167.4,24.62325527]
["bitfinex","SOLUSD",1747479481027,164.35378923,167.51,167.42,18.64964886]
["bitfinex","SOLUSD",1747479481209,155.84,167.51,167.42,18.64964886]
["bitfinex","SOLUSD",1747479482124,18.94,167.51,167.44,18.64964886]
["bitfinex","SOLUSD",1747479484021,5.96904734,167.54,167.47,1.6331]
["bitfinex","SOLUSD",1747479486198,5.96904734,167.54,167.49,18.64964886]
["bitfinex","SOLUSD",1747479488333,5.96904734,167.54,167.47,1.6331]
["bitfinex","SOLUSD",1747479489928,20.89085705,167.54,167.44,5.97216548]
["bitfinex","SOLUSD",1747479490303,20.89085705,167.54,167.43,58.80254885]
["bitfinex","SOLUSD",1747479490505,20.89085705,167.54,167.44,18.64964886]
["bitfinex","SOLUSD",1747479491710,20.89085705,167.54,167.44,24.62170044]
["bitfinex","SOLUSD",1747479494322,20.89085705,167.54,167.44,18.64964886]
["bitfinex","SOLUSD",1747479494508,20.89085705,167.54,167.44,24.62190233]
["bitfinex","SOLUSD",1747479496803,26.0,167.51,167.44,18.64964886]
["bitfinex","SOLUSD",1747479498030,5.97014925,167.5,167.44,18.64964886]
["bitfinex","SOLUSD",1747479499930,5.97014925,167.5,167.44,24.62193147]
["bitfinex","SOLUSD",1747479500229,5.96982028,167.51,167.44,24.62193147]
["bitfinex","SOLUSD",1747479501534,5.96943648,167.52,167.44,24.62193147]
["bitfinex","SOLUSD",1747479510924,20.89302769,167.52,167.44,18.64964886]
["bitfinex","SOLUSD",1747479511328,26.0,167.48,167.41,18.64964886]
["bitfinex","SOLUSD",1747479511718,26.0,167.48,167.4,18.64964886]
["bitfinex","SOLUSD",1747479512126,26.0,167.46,167.4,18.64964886]
["bitfinex","SOLUSD",1747479512329,26.0,167.46,167.39,5.91741605]
["bitfinex","SOLUSD",1747479512643,5.97193191,167.45,167.39,5.91741605]
["bitfinex","SOLUSD",1747479514433,5.97193191,167.45,167.39,1.6392]
["bitfinex","SOLUSD",1747479515754,20.9017617,167.45,167.39,1.6392]
["bitfinex","SOLUSD",1747479523540,5.97193191,167.45,167.39,7.61320061]
["bitfinex","SOLUSD",1747479523862,136.9,167.47,167.42,18.64964886]
["bitfinex","SOLUSD",1747479524963,142.87125759,167.47,167.42,18.64964886]
["bitfinex","SOLUSD",1747479525813,5.97125759,167.47,167.42,18.64964886]
["bitfinex","SOLUSD",1747479527669,5.9705057,167.49,167.42,18.64964886]
["bitfinex","SOLUSD",1747479529356,5.9705057,167.49,167.42,24.62258259]
["bitfinex","SOLUSD",1747479533871,24.85024627,167.5,167.42,24.62258259]
["bitfinex","SOLUSD",1747479541980,5.97024627,167.5,167.42,24.62258259]
["bitfinex","SOLUSD",1747479549568,5.97024627,167.5,167.43,1.5145]
["bitfinex","SOLUSD",1747479551578,20.8956194,167.5,167.43,1.5145]
["bitfinex","SOLUSD",1747479565009,5.97024627,167.5,167.44,18.64964886]
["bitfinex","SOLUSD",1747479566804,5.97024627,167.5,167.44,24.6216037]
["bitfinex","SOLUSD",1747479574619,5.97024627,167.5,167.44,18.64964886]
["bitfinex","SOLUSD",1747479577024,5.97024627,167.5,167.44,24.62172493]
["bitfinex","SOLUSD",1747479579799,18.86,167.51,167.44,24.62172493]
["bitfinex","SOLUSD",1747479580100,18.86,167.51,167.45,6.646]
["bitfinex","SOLUSD",1747479580319,142.86972259,167.52,167.45,6.646]
["bitfinex","SOLUSD",1747479581026,142.86972259,167.52,167.47,18.64964886]
["bitfinex","SOLUSD",1747479582530,142.86972259,167.52,167.47,24.62081062]
["bitfinex","SOLUSD",1747479582731,5.96918933,167.53,167.47,24.62081062]
["bitfinex","SOLUSD",1747479583428,5.96885663,167.54,167.49,18.64964886]
["bitfinex","SOLUSD",1747479589436,31.96838544,167.55,167.49,24.61999204]
["bitfinex","SOLUSD",1747479605970,155.74,167.56,167.49,24.61999204]
["bitfinex","SOLUSD",1747479606755,18.84,167.56,167.49,24.61999204]
["bitfinex","SOLUSD",1747479607173,18.84,167.56,167.51,18.64964886]
["bitfinex","SOLUSD",1747479607329,5.96738032,167.58,167.51,18.64964886]
["bitfinex","SOLUSD",1747479608160,5.96694313,167.59,167.53,18.64964886]
["bitfinex","SOLUSD",1747479615062,5.96694313,167.59,167.51,18.64964886]
["bitfinex","SOLUSD",1747479615366,5.96694313,167.59,167.5,6.0745]
["bitfinex","SOLUSD",1747479615758,20.88430096,167.59,167.5,6.0745]
["bitfinex","SOLUSD",1747479616366,20.88430096,167.59,167.49,18.64964886]
["bitfinex","SOLUSD",1747479616539,26.0,167.56,167.49,18.64964886]
["bitfinex","SOLUSD",1747479618452,24.18374452,167.56,167.49,18.64964886]
["bitfinex","SOLUSD",1747479618651,5.96836765,167.55,167.49,18.64964886]
["bitfinex","SOLUSD",1747479620874,5.96836765,167.55,167.49,24.6201121]
["bitfinex","SOLUSD",1747479622269,5.96836765,167.55,167.49,18.64964886]
["bitfinex","SOLUSD",1747479623561,20.88703422,167.57,167.49,18.64964886]
["bitfinex","SOLUSD",1747479628559,39.66703422,167.57,167.49,18.64964886]
["bitfinex","SOLUSD",1747479635575,26.0,167.54,167.48,1.6124]
["bitfinex","SOLUSD",1747479635781,26.0,167.54,167.46,6.29]
["bitfinex","SOLUSD",1747479636685,20.89178057,167.53,167.46,6.29]
["bitfinex","SOLUSD",1747479638085,5.96908016,167.53,167.47,18.64964886]
["bitfinex","SOLUSD",1747479639690,5.96908016,167.53,167.46,6.29]
["bitfinex","SOLUSD",1747479640780,20.89178057,167.53,167.46,6.29]
["bitfinex","SOLUSD",1747479646779,20.89178057,167.53,167.44,1.6108]
["bitfinex","SOLUSD",1747479649766,20.89178057,167.53,167.44,7.58294994]
["bitfinex","SOLUSD",1747479649968,20.89178057,167.53,167.45,18.64964886]
["bitfinex","SOLUSD",1747479655298,20.89178057,167.53,167.45,24.62157208]
["bitfinex","SOLUSD",1747479656473,5.96908016,167.53,167.45,24.62157208]
["bitfinex","SOLUSD",1747479658691,31.96883912,167.54,167.45,39.55140187]
["bitfinex","SOLUSD",1747479658893,31.96883912,167.54,167.46,6.5687]
["bitfinex","SOLUSD",1747479659082,31.96883912,167.54,167.48,18.64964886]
["bitfinex","SOLUSD",1747479659589,5.96883912,167.54,167.48,18.64964886]
["bitfinex","SOLUSD",1747479660299,5.96883912,167.54,167.48,24.62034159]
["bitfinex","SOLUSD",1747479662313,136.9,167.55,167.48,24.62034159]
["bitfinex","SOLUSD",1747479662488,136.9,167.55,167.49,7.9705]
["bitfinex","SOLUSD",1747479663699,24.74777503,167.57,167.49,7.9705]
["bitfinex","SOLUSD",1747479664101,24.74777503,167.57,167.51,18.64964886]
["bitfinex","SOLUSD",1747479665881,24.74777503,167.57,167.51,24.61935996]
["bitfinex","SOLUSD",1747479666908,24.74777503,167.57,167.49,12.24939977]
["bitfinex","SOLUSD",1747479667093,24.74777503,167.57,167.49,5.88129977]
["bitfinex","SOLUSD",1747479667507,24.74777503,167.57,167.49,1.6024]
["bitfinex","SOLUSD",1747479667811,39.6669133,167.57,167.49,1.6024]
["bitfinex","SOLUSD",1747479669389,39.6669133,167.57,167.49,7.57285821]
["bitfinex","SOLUSD",1747479669703,136.9,167.56,167.49,7.57285821]
["bitfinex","SOLUSD",1747479670604,136.9,167.56,167.5,18.64964886]
["bitfinex","SOLUSD",1747479671705,142.86808515,167.56,167.51,5.96979284]
["bitfinex","SOLUSD",1747479672705,5.96808515,167.56,167.51,5.96979284]
["bitfinex","SOLUSD",1747479673810,24.74778163,167.57,167.51,5.96979284]
["bitfinex","SOLUSD",1747479676708,24.74778163,167.57,167.5,24.61975394]
["bitfinex","SOLUSD",1747479687016,5.9672992,167.58,167.5,24.61975394]
["bitfinex","SOLUSD",1747479696896,20.8855472,167.58,167.49,7.57280313]
["bitfinex","SOLUSD",1747479698749,26.0,167.57,167.49,1.6024]
["bitfinex","SOLUSD",1747479698911,26.0,167.57,167.47,4.27889977]
["bitfinex","SOLUSD",1747479699115,136.9,167.56,167.47,4.27889977]
["bitfinex","SOLUSD",1747479699430,136.9,167.56,167.47,10.2500393]
["bitfinex","SOLUSD",1747479700329,136.9,167.56,167.47,5.97113953]
["bitfinex","SOLUSD",1747479701435,5.96836765,167.55,167.47,5.97113953]
["bitfinex","SOLUSD",1747479704941,5.96836765,167.55,167.48,5.97065122]
["bitfinex","SOLUSD",1747479705975,136.9,167.56,167.5,18.64964886]
["bitfinex","SOLUSD",1747479707234,136.9,167.56,167.51,5.96979284]
["bitfinex","SOLUSD",1747479707440,5.96799687,167.57,167.51,5.96979284]
["bitfinex","SOLUSD",1747479708331,5.9672992,167.58,167.51,5.96979284]
["bitfinex","SOLUSD",1747479711852,5.9672992,167.58,167.51,5.96979284]
["bitfinex","SOLUSD",1747479712142,136.9,167.59,167.53,5.96908016]
["bitfinex","SOLUSD",1747479712645,136.9,167.59,167.54,18.64964886]
["bitfinex","SOLUSD",1747479712846,136.9,167.59,167.54,20.25924886]
["bitfinex","SOLUSD",1747479713848,136.9,167.59,167.55,5.96836765]
["bitfinex","SOLUSD",1747479714146,18.76,167.6,167.55,5.96836765]
["bitfinex","SOLUSD",1747479714443,24.72659498,167.6,167.55,5.96836765]
["bitfinex","SOLUSD",1747479714656,24.72659498,167.6,167.54,20.25924886]
["bitfinex","SOLUSD",1747479715143,24.72659498,167.6,167.54,26.22793614]
["bitfinex","SOLUSD",1747479716525,18.76,167.6,167.54,26.22793614]
["bitfinex","SOLUSD",1747479716963,16.40386605,167.62,167.54,26.22793614]
["bitfinex","SOLUSD",1747479725852,16.40386605,167.62,167.55,12.39005328]
["bitfinex","SOLUSD",1747479727257,10.43785496,167.62,167.56,18.64964886]
["bitfinex","SOLUSD",1747479727427,142.86565098,167.63,167.56,18.64964886]
["bitfinex","SOLUSD",1747479727629,5.96524378,167.64,167.56,18.64964886]
["bitfinex","SOLUSD",1747479728651,5.96480763,167.65,167.58,18.64964886]
["bitfinex","SOLUSD",1747479730056,5.96480763,167.65,167.58,5.96720737]
["bitfinex","SOLUSD",1747479731158,5.96480763,167.65,167.58,18.64964886]
["bitfinex","SOLUSD",1747479732278,5.96480763,167.65,167.58,5.96710493]
["bitfinex","SOLUSD",1747479733348,5.96480763,167.65,167.58,18.64964886]
["bitfinex","SOLUSD",1747479734165,155.62,167.66,167.6,18.64964886]
["bitfinex","SOLUSD",1747479735165,18.72,167.66,167.6,18.64964886]
["bitfinex","SOLUSD",1747479735359,18.72,167.66,167.62,24.6154525]
["bitfinex","SOLUSD",1747479735663,142.86307984,167.7,167.62,24.6154525]
["bitfinex","SOLUSD",1747479735868,18.72,167.71,167.62,24.6154525]
["bitfinex","SOLUSD",1747479736764,39.58948628,167.71,167.62,18.64964886]
["bitfinex","SOLUSD",1747479736970,65.58948628,167.71,167.62,18.64964886]
["bitfinex","SOLUSD",1747479740055,65.58948628,167.71,167.62,24.61545874]
["bitfinex","SOLUSD",1747479740266,5.96280213,167.71,167.63,1.5744]
["bitfinex","SOLUSD",1747479740976,5.96231814,167.72,167.64,24.6148123]
["bitfinex","SOLUSD",1747479742042,5.96231814,167.72,167.64,18.64964886]
["bitfinex","SOLUSD",1747479742043,20.86811351,167.72,167.64,18.64964886]
["bitfinex","SOLUSD",1747479742668,46.86811351,167.72,167.63,1.5744]
["bitfinex","SOLUSD",1747479744683,5.96302921,167.7,167.63,1.5744]
["bitfinex","SOLUSD",1747479745051,20.87060225,167.7,167.63,1.5744]
["bitfinex","SOLUSD",1747479745259,20.87060225,167.7,167.62,18.64964886]
["bitfinex","SOLUSD",1747479745554,20.87060225,167.7,167.61,25.0648]
["bitfinex","SOLUSD",1747479745555,39.59060225,167.7,167.61,6.3448]
["bitfinex","SOLUSD",1747479747793,39.59060225,167.7,167.62,18.64964886]
["bitfinex","SOLUSD",1747479748673,24.68302921,167.7,167.62,18.64964886]
["bitfinex","SOLUSD",1747479749490,24.68302921,167.7,167.63,1.5908]
["bitfinex","SOLUSD",1747479749693,24.68302921,167.7,167.64,5.96516344]
["bitfinex","SOLUSD",1747479750593,24.68302921,167.7,167.63,7.55622718]
["bitfinex","SOLUSD",1747479755962,142.86279418,167.71,167.66,18.64964886]
["bitfinex","SOLUSD",1747479756265,5.96279418,167.71,167.66,18.64964886]
["bitfinex","SOLUSD",1747479757163,5.96196267,167.73,167.66,18.64964886]
["bitfinex","SOLUSD",1747479757889,5.96196267,167.73,167.65,18.64964886]
["bitfinex","SOLUSD",1747479758864,20.86686936,167.73,167.65,18.64964886]
["bitfinex","SOLUSD",1747479761883,20.86686936,167.73,167.65,5.96478688]
["bitfinex","SOLUSD",1747479764972,5.96196267,167.73,167.65,24.61443574]
["bitfinex","SOLUSD",1747479765288,5.96196267,167.73,167.66,6.333]
["bitfinex","SOLUSD",1747479766295,5.96196267,167.73,167.67,18.64964886]
["bitfinex","SOLUSD",1747479766969,5.96196267,167.73,167.68,1.6193]
["bitfinex","SOLUSD",1747479768283,142.86163359,167.74,167.69,18.64964886]
["bitfinex","SOLUSD",1747479768878,136.9,167.74,167.69,18.64964886]
["bitfinex","SOLUSD",1747479769402,5.96054121,167.77,167.69,18.64964886]
["bitfinex","SOLUSD",1747479770298,5.96054121,167.77,167.71,18.64964886]
["bitfinex","SOLUSD",1747479772902,5.96054121,167.77,167.71,5.96265516]
["bitfinex","SOLUSD",1747479778712,5.96054121,167.77,167.7,24.66295416]
["bitfinex","SOLUSD",1747479780306,5.96054121,167.77,167.7,18.7]
["bitfinex","SOLUSD",1747479780613,5.96054121,167.77,167.69,18.64964886]
["bitfinex","SOLUSD",1747479781908,20.86189425,167.77,167.69,24.61300118]
["bitfinex","SOLUSD",1747479783316,20.86189425,167.77,167.69,18.64964886]
["bitfinex","SOLUSD",1747479783797,181.6,167.76,167.64,1.5319]
["bitfinex","SOLUSD",1747479784297,26.0,167.72,167.64,1.5319]
["bitfinex","SOLUSD",1747479784601,155.6,167.71,167.6,18.64964886]
["bitfinex","SOLUSD",1747479784809,39.57060225,167.7,167.63,4.26939392]
["bitfinex","SOLUSD",1747479785007,162.9,167.69,167.63,4.26939392]
["bitfinex","SOLUSD",1747479785213,136.9,167.68,167.63,4.26939392]
["bitfinex","SOLUSD",1747479786521,20.87433649,167.67,167.63,4.26939392]
["bitfinex","SOLUSD",1747479788299,20.87433649,167.67,167.57,18.64964886]
["bitfinex","SOLUSD",1747479788495,20.87682671,167.65,167.56,26.0]
["bitfinex","SOLUSD",1747479788727,39.57682671,167.65,167.56,26.0]
["bitfinex","SOLUSD",1747479789130,39.57682671,167.65,167.56,18.64964886]
["bitfinex","SOLUSD",1747479789421,26.0,167.62,167.55,1.5714]
["bitfinex","SOLUSD",1747479789606,26.0,167.62,167.52,4.26939392]
["bitfinex","SOLUSD",1747479790725,46.88180895,167.61,167.52,4.26939392]
["bitfinex","SOLUSD",1747479791033,183.78180895,167.61,167.52,4.26939392]
["bitfinex","SOLUSD",1747479791408,26.0,167.57,167.52,4.26939392]
["bitfinex","SOLUSD",1747479791604,44.7,167.57,167.52,4.26939392]
["bitfinex","SOLUSD",1747479792024,44.7,167.57,167.47,18.64964886]
["bitfinex","SOLUSD",1747479792428,44.7,167.57,167.46,1.5714]
["bitfinex","SOLUSD",1747479792615,44.7,167.57,167.44,18.64964886]
["bitfinex","SOLUSD",1747479792812,26.0,167.53,167.44,24.6218837]
["bitfinex","SOLUSD",1747479793232,31.96801145,167.56,167.46,18.64964886]
["bitfinex","SOLUSD",1747479793432,5.96801145,167.56,167.46,18.64964886]
["bitfinex","SOLUSD",1747479793630,26.0,167.58,167.48,18.64964886]
["bitfinex","SOLUSD",1747479793831,26.0,167.58,167.5,18.64964886]
["bitfinex","SOLUSD",1747479794510,26.0,167.58,167.5,20.17294886]
["bitfinex","SOLUSD",1747479795440,31.96733485,167.58,167.51,5.96979284]
["bitfinex","SOLUSD",1747479795821,18.7,167.59,167.52,18.64964886]
["bitfinex","SOLUSD",1747479796228,24.66700672,167.59,167.52,18.64964886]
["bitfinex","SOLUSD",1747479796937,18.7,167.59,167.52,18.64964886]
["bitfinex","SOLUSD",1747479797642,18.7,167.59,167.53,5.96908016]
["bitfinex","SOLUSD",1747479797844,18.74,167.61,167.53,5.96908016]
["bitfinex","SOLUSD",1747479798613,10.86015463,167.63,167.54,18.64964886]
["bitfinex","SOLUSD",1747479798839,10.86015463,167.63,167.54,44.64964886]
["bitfinex","SOLUSD",1747479800225,10.86015463,167.63,167.55,5.96836765]
["bitfinex","SOLUSD",1747479800663,10.86015463,167.63,167.59,18.64964886]
["bitfinex","SOLUSD",1747479800828,10.86015463,167.63,167.59,20.23154886]
["bitfinex","SOLUSD",1747479801156,136.9,167.66,167.59,20.23154886]
["bitfinex","SOLUSD",1747479801528,24.66341183,167.69,167.59,20.23154886]
["bitfinex","SOLUSD",1747479801724,24.66341183,167.69,167.59,38.99154886]
["bitfinex","SOLUSD",1747479802226,24.66341183,167.69,167.6,5.96658711]
["bitfinex","SOLUSD",1747479805446,18.7,167.69,167.63,18.64964886]
["bitfinex","SOLUSD",1747479805842,5.9633083,167.7,167.63,18.64964886]
["bitfinex","SOLUSD",1747479806158,142.86274385,167.71,167.63,18.64964886]
["bitfinex","SOLUSD",1747479807039,142.86274385,167.71,167.64,5.96516344]
["bitfinex","SOLUSD",1747479808356,59.60454459,167.74,167.64,5.96516344]
["bitfinex","SOLUSD",1747479808357,5.96196267,167.73,167.64,5.96516344]
["bitfinex","SOLUSD",1747479808736,5.96196267,167.73,167.65,18.64964886]
["bitfinex","SOLUSD",1747479809037,24.66170863,167.74,167.65,18.64964886]
["bitfinex","SOLUSD",1747479809237,24.66170863,167.74,167.65,37.36964886]
["bitfinex","SOLUSD",1747479809856,5.96170863,167.74,167.67,18.64964886]
["bitfinex","SOLUSD",1747479810548,5.96170863,167.74,167.67,24.61360388]
["bitfinex","SOLUSD",1747479811757,5.96170863,167.74,167.66,7.6825]
["bitfinex","SOLUSD",1747479814565,5.96170863,167.74,167.66,13.64692345]
["bitfinex","SOLUSD",1747479815570,5.96170863,167.74,167.66,7.6825]
["bitfinex","SOLUSD",1747479815783,5.96170863,167.74,167.63,37.34964886]
["bitfinex","SOLUSD",1747479816074,5.96170863,167.74,167.62,1.6183]
["bitfinex","SOLUSD",1747479816075,26.0,167.7,167.62,1.6183]
["bitfinex","SOLUSD",1747479816252,44.72,167.7,167.62,1.6183]
["bitfinex","SOLUSD",1747479816448,44.72,167.7,167.58,25.2971]
["bitfinex","SOLUSD",1747479816449,136.9,167.69,167.58,25.2971]
["bitfinex","SOLUSD",1747479816774,136.9,167.68,167.58,12.52439047]
["bitfinex","SOLUSD",1747479817670,5.96409614,167.67,167.58,12.52439047]
["bitfinex","SOLUSD",1747479819948,20.87433649,167.67,167.58,6.5571]
["bitfinex","SOLUSD",1747479820148,20.87433649,167.67,167.57,20.26794886]
["bitfinex","SOLUSD",1747479820348,20.87433649,167.67,167.58,18.64964886]
["bitfinex","SOLUSD",1747479821773,20.87433649,167.67,167.58,24.61668173]
["bitfinex","SOLUSD",1747479822271,20.87433649,167.67,167.58,18.64964886]
["bitfinex","SOLUSD",1747479822661,20.87433649,167.67,167.58,24.61691459]
["bitfinex","SOLUSD",1747479824474,20.87433649,167.67,167.58,18.64964886]
["bitfinex","SOLUSD",1747479824977,20.87433649,167.67,167.58,24.6168364]
["bitfinex","SOLUSD",1747479828174,46.87433649,167.67,167.57,1.6183]
["bitfinex","SOLUSD",1747479828682,136.9,167.66,167.57,1.6183]
["bitfinex","SOLUSD",1747479829382,136.9,167.66,167.57,7.58592438]
["bitfinex","SOLUSD",1747479830283,5.96480763,167.65,167.57,7.58592438]
["bitfinex","SOLUSD",1747479830777,20.87682671,167.65,167.57,1.6183]
["bitfinex","SOLUSD",1747479832582,155.62,167.64,167.54,6.4518]
["bitfinex","SOLUSD",1747479833786,20.87931753,167.63,167.54,12.42051829]
["bitfinex","SOLUSD",1747479836384,5.96551929,167.63,167.55,18.64964886]
["bitfinex","SOLUSD",1747479836682,142.86528735,167.64,167.57,18.64964886]
["bitfinex","SOLUSD",1747479837789,136.9,167.64,167.57,18.64964886]
["bitfinex","SOLUSD",1747479838271,136.9,167.64,167.59,18.64964886]
["bitfinex","SOLUSD",1747479839685,5.9648335,167.65,167.59,18.64964886]
["bitfinex","SOLUSD",1747479841381,5.96445186,167.66,167.59,5.96668558]
["bitfinex","SOLUSD",1747479842786,5.96445186,167.66,167.57,5.9676553]
["bitfinex","SOLUSD",1747479842994,5.96445186,167.66,167.57,24.61730416]
["bitfinex","SOLUSD",1747479844789,20.87558152,167.66,167.57,24.61730416]
["bitfinex","SOLUSD",1747479846899,5.96445186,167.66,167.57,24.61730416]
["bitfinex","SOLUSD",1747479847098,5.96445186,167.66,167.58,1.5576]
["bitfinex","SOLUSD",1747479848196,5.96445186,167.66,167.58,7.52471754]
["bitfinex","SOLUSD",1747479848495,5.96445186,167.66,167.59,18.64964886]
["bitfinex","SOLUSD",1747479851981,5.96445186,167.66,167.59,24.61646599]
["bitfinex","SOLUSD",1747479852293,5.96445186,167.66,167.6,6.588]
["bitfinex","SOLUSD",1747479852482,5.96445186,167.66,167.61,18.64964886]
["bitfinex","SOLUSD",1747479854097,5.96445186,167.66,167.6,6.588]
["bitfinex","SOLUSD",1747479855699,5.96409614,167.67,167.6,6.588]
["bitfinex","SOLUSD",1747479855908,20.87433649,167.67,167.6,6.588]
["bitfinex","SOLUSD",1747479856119,46.87433649,167.67,167.58,1.5576]
["bitfinex","SOLUSD",1747479856409,46.87433649,167.67,167.56,12.30710562]
["bitfinex","SOLUSD",1747479856410,26.0,167.64,167.55,4.2485675]
["bitfinex","SOLUSD",1747479856582,136.9,167.63,167.55,4.2485675]
["bitfinex","SOLUSD",1747479857698,142.86552417,167.63,167.56,5.96801145]
["bitfinex","SOLUSD",1747479857897,136.9,167.63,167.57,18.64964886]
["bitfinex","SOLUSD",1747479858280,142.86555462,167.63,167.57,18.64964886]
["bitfinex","SOLUSD",1747479859798,142.86555462,167.63,167.57,5.96744308]
["bitfinex","SOLUSD",1747479860907,142.86555462,167.63,167.55,24.61801651]
["bitfinex","SOLUSD",1747479868294,142.86555462,167.63,167.55,5.96836765]
["bitfinex","SOLUSD",1747479868493,142.86555462,167.63,167.55,24.61801651]
["bitfinex","SOLUSD",1747479869106,142.86555462,167.63,167.56,24.61739245]
["bitfinex","SOLUSD",1747479879717,32.1513,167.6,167.53,4.2485675]
["bitfinex","SOLUSD",1747479879892,26.0,167.56,167.53,4.2485675]
["bitfinex","SOLUSD",1747479880416,26.0,167.56,167.48,4.2485675]
["bitfinex","SOLUSD",1747479882223,20.88928677,167.55,167.48,4.2485675]
["bitfinex","SOLUSD",1747479882624,20.88928677,167.55,167.46,18.64964886]
["bitfinex","SOLUSD",1747479884134,20.88928677,167.55,167.46,24.62116564]
["bitfinex","SOLUSD",1747479887836,20.88928677,167.55,167.45,1.5934]
["bitfinex","SOLUSD",1747479888731,136.9,167.54,167.45,1.5934]
["bitfinex","SOLUSD",1747479889411,136.9,167.54,167.45,7.56531935]
["bitfinex","SOLUSD",1747479890828,5.96908016,167.53,167.45,7.56531935]
["bitfinex","SOLUSD",1747479892639,20.89178057,167.53,167.45,1.5934]
["bitfinex","SOLUSD",1747479892940,18.72,167.52,167.45,1.5934]
["bitfinex","SOLUSD",1747479893238,155.62,167.52,167.45,1.5934]
["bitfinex","SOLUSD",1747479894129,5.96979284,167.51,167.45,1.5934]
["bitfinex","SOLUSD",1747479894527,20.89427496,167.51,167.42,24.62252695]
["bitfinex","SOLUSD",1747479895228,20.89427496,167.51,167.41,7.56705537]
["bitfinex","SOLUSD",1747479895444,136.9,167.5,167.41,1.5938]
["bitfinex","SOLUSD",1747479896335,20.89676995,167.49,167.41,1.5938]
["bitfinex","SOLUSD",1747479897228,20.89676995,167.49,167.41,7.56714585]
["bitfinex","SOLUSD",1747479898350,20.89676995,167.49,167.41,1.5938]
["bitfinex","SOLUSD",1747479899850,136.9,167.48,167.41,1.5938]
["bitfinex","SOLUSD",1747479900355,5.97121872,167.47,167.38,5.9743321]
["bitfinex","SOLUSD",1747479902763,5.97121872,167.47,167.39,24.62346297]
["bitfinex","SOLUSD",1747479904442,5.96979284,167.51,167.43,18.64964886]
["bitfinex","SOLUSD",1747479904753,5.96979284,167.51,167.45,18.64964886]
["bitfinex","SOLUSD",1747479905856,5.96979284,167.51,167.46,5.9715753]
["bitfinex","SOLUSD",1747479906061,5.96979284,167.51,167.45,18.64964886]
["bitfinex","SOLUSD",1747479906364,5.96979284,167.51,167.44,7.6451]
["bitfinex","SOLUSD",1747479906931,20.89427496,167.51,167.44,1.5671]
["bitfinex","SOLUSD",1747479907159,46.89427496,167.51,167.41,18.64964886]
["bitfinex","SOLUSD",1747479907528,136.9,167.5,167.41,18.64964886]
["bitfinex","SOLUSD",1747479907929,5.9705057,167.49,167.41,24.62276346]
["bitfinex","SOLUSD",1747479910537,5.9705057,167.49,167.41,18.64964886]
["bitfinex","SOLUSD",1747479910743,20.89676995,167.49,167.41,18.64964886]
["bitfinex","SOLUSD",1747479911280,20.89676995,167.49,167.4,13.61871599]
["bitfinex","SOLUSD",1747479911567,20.89676995,167.49,167.4,7.6451]
["bitfinex","SOLUSD",1747479912630,136.9,167.48,167.4,7.6451]
["bitfinex","SOLUSD",1747479913459,136.9,167.48,167.4,13.6187829]
["bitfinex","SOLUSD",1747479914862,5.97121872,167.47,167.4,13.6187829]
["bitfinex","SOLUSD",1747479916343,5.97121872,167.47,167.4,1.5671]
["bitfinex","SOLUSD",1747479918049,136.9,167.46,167.36,33.9846]
["bitfinex","SOLUSD",1747479918255,136.9,167.45,167.36,33.9846]
["bitfinex","SOLUSD",1747479918761,136.9,167.45,167.37,18.64964886]
["bitfinex","SOLUSD",1747479919151,136.9,167.45,167.37,24.62413642]
["bitfinex","SOLUSD",1747479919343,142.87199876,167.45,167.37,24.62413642]
["bitfinex","SOLUSD",1747479919741,136.9,167.45,167.37,39.56110242]
["bitfinex","SOLUSD",1747479919940,142.87200346,167.45,167.37,24.62413642]
["bitfinex","SOLUSD",1747479920467,142.87200346,167.45,167.36,39.95963476]
["bitfinex","SOLUSD",1747479921178,157.80183325,167.45,167.36,33.9846]
["bitfinex","SOLUSD",1747479922564,19.12,167.44,167.36,1.6406]
["bitfinex","SOLUSD",1747479923364,20.90425849,167.43,167.36,1.6406]
["bitfinex","SOLUSD",1747479923745,157.80425849,167.43,167.33,18.64964886]
["bitfinex","SOLUSD",1747479924388,157.80425849,167.43,167.32,7.9765]
["bitfinex","SOLUSD",1747479924867,157.80425849,167.43,167.32,13.95301737]
["bitfinex","SOLUSD",1747479925577,157.80425849,167.43,167.33,18.64964886]
["bitfinex","SOLUSD",1747479927253,157.80425849,167.43,167.33,24.6257694]
["bitfinex","SOLUSD",1747479932283,142.87264528,167.43,167.33,24.6257694]
["bitfinex","SOLUSD",1747479933679,149.02394528,167.43,167.33,24.6257694]
["bitfinex","SOLUSD",1747479934277,163.95555849,167.43,167.33,18.64964886]
["bitfinex","SOLUSD",1747479934462,163.95555849,167.43,167.32,13.95297259]
["bitfinex","SOLUSD",1747479935170,163.95555849,167.43,167.33,18.64964886]
["bitfinex","SOLUSD",1747479935355,142.87264528,167.43,167.33,18.64964886]
["bitfinex","SOLUSD",1747479936278,142.87264528,167.43,167.35,18.64964886]
["bitfinex","SOLUSD",1747479936985,157.80425849,167.43,167.34,5.97585753]
["bitfinex","SOLUSD",1747479937172,157.80425849,167.43,167.32,7.9765]
["bitfinex","SOLUSD",1747479938778,157.80425849,167.43,167.32,13.9529584]
["bitfinex","SOLUSD",1747479939169,157.80425849,167.43,167.32,5.9764584]
["bitfinex","SOLUSD",1747479939170,20.90675585,167.41,167.32,5.9764584]
["bitfinex","SOLUSD",1747479939368,19.14,167.4,167.32,5.9764584]
["bitfinex","SOLUSD",1747479939569,19.14,167.4,167.32,18.64964886]
["bitfinex","SOLUSD",1747479939961,19.14,167.4,167.3,5.97722861]
["bitfinex","SOLUSD",1747479941083,5.97407252,167.39,167.31,24.62622096]
["bitfinex","SOLUSD",1747479943087,5.97407252,167.39,167.3,5.97715071]
["bitfinex","SOLUSD",1747479943457,20.90925383,167.39,167.3,18.64964886]
["bitfinex","SOLUSD",1747479943781,19.18,167.38,167.3,18.64964886]
["bitfinex","SOLUSD",1747479944295,156.08,167.38,167.29,27.5425]
["bitfinex","SOLUSD",1747479944664,156.08,167.38,167.29,1.5425]
["bitfinex","SOLUSD",1747479945274,20.9117524,167.37,167.29,1.5425]
["bitfinex","SOLUSD",1747479946373,20.9117524,167.37,167.26,45.82909463]
["bitfinex","SOLUSD",1747479946374,46.9117524,167.37,167.26,27.17944577]
["bitfinex","SOLUSD",1747479946580,143.0513,167.36,167.26,27.17944577]
["bitfinex","SOLUSD",1747479947288,5.97550044,167.35,167.26,27.17944577]
["bitfinex","SOLUSD",1747479947591,19.14,167.34,167.26,27.17944577]
["bitfinex","SOLUSD",1747479948167,19.14,167.34,167.26,7.15816124]
["bitfinex","SOLUSD",1747479949481,19.14,167.34,167.26,22.10495066]
["bitfinex","SOLUSD",1747479950574,5.97557873,167.35,167.26,22.10495066]
["bitfinex","SOLUSD",1747479950776,19.14,167.35,167.27,18.64964886]
["bitfinex","SOLUSD",1747479951203,136.9,167.36,167.27,44.64964886]
["bitfinex","SOLUSD",1747479951886,136.9,167.36,167.29,18.64964886]
["bitfinex","SOLUSD",1747479952284,136.9,167.36,167.3,1.5035]
["bitfinex","SOLUSD",1747479952475,19.14,167.38,167.31,18.64964886]
["bitfinex","SOLUSD",1747479952669,136.9,167.39,167.31,18.64964886]
["bitfinex","SOLUSD",1747479952873,19.14,167.41,167.31,18.64964886]
["bitfinex","SOLUSD",1747479954089,19.14,167.41,167.32,5.97657183]
["bitfinex","SOLUSD",1747479954493,25.11353304,167.41,167.32,20.91800142]
["bitfinex","SOLUSD",1747479954978,25.11353304,167.41,167.33,18.64964886]
["bitfinex","SOLUSD",1747479956092,25.11353304,167.41,167.32,26.0]
["bitfinex","SOLUSD",1747479957498,25.11353304,167.41,167.32,31.97629204]
["bitfinex","SOLUSD",1747479957704,136.9,167.4,167.32,31.97629204]
["bitfinex","SOLUSD",1747479958003,136.9,167.4,167.3,1.5035]
["bitfinex","SOLUSD",1747479958004,162.9,167.4,167.3,1.5035]
["bitfinex","SOLUSD",1747479958691,162.9,167.4,167.3,7.48072088]
["bitfinex","SOLUSD",1747479959691,5.97407252,167.39,167.3,7.48072088]
["bitfinex","SOLUSD",1747479963304,20.90925383,167.39,167.3,1.5035]
["bitfinex","SOLUSD",1747479963506,136.9,167.38,167.3,1.5035]
["bitfinex","SOLUSD",1747479963807,20.90925383,167.39,167.27,18.64964886]
["bitfinex","SOLUSD",1747479963808,182.12,167.37,167.27,18.64964886]
["bitfinex","SOLUSD",1747479964026,136.9,167.36,167.27,18.64964886]
["bitfinex","SOLUSD",1747479964198,19.22,167.35,167.27,18.64964886]
["bitfinex","SOLUSD",1747479966413,5.97585753,167.34,167.27,24.62777499]
["bitfinex","SOLUSD",1747479968008,19.22,167.35,167.27,24.62777499]
["bitfinex","SOLUSD",1747479968202,19.22,167.35,167.28,26.0]
["bitfinex","SOLUSD",1747479968714,19.22,167.35,167.31,18.64964886]
["bitfinex","SOLUSD",1747479969009,19.18,167.37,167.31,18.64964886]
["bitfinex","SOLUSD",1747479970713,19.18,167.37,167.33,18.64964886]
["bitfinex","SOLUSD",1747479970909,162.09416363,167.39,167.33,18.64964886]
["bitfinex","SOLUSD",1747479971694,156.12,167.39,167.34,5.97585753]
["bitfinex","SOLUSD",1747479975099,136.9,167.39,167.34,5.97585753]
["bitfinex","SOLUSD",1747479975709,5.97377551,167.4,167.34,5.97585753]
["bitfinex","SOLUSD",1747479976409,5.97335881,167.41,167.33,24.62575785]
["bitfinex","SOLUSD",1747479977598,19.22,167.43,167.33,65.56629451]
["bitfinex","SOLUSD",1747479979420,40.12430218,167.43,167.33,50.62575785]
["bitfinex","SOLUSD",1747479982718,40.12430218,167.43,167.33,44.64964886]
["bitfinex","SOLUSD",1747479983793,136.9,167.42,167.32,1.5957]
["bitfinex","SOLUSD",1747479983999,136.9,167.42,167.32,7.57225194]
["bitfinex","SOLUSD",1747479984514,20.90675585,167.41,167.32,7.57225194]
["bitfinex","SOLUSD",1747479984725,19.22,167.4,167.32,7.57225194]
["bitfinex","SOLUSD",1747479985319,5.97407252,167.39,167.32,7.57225194]
["bitfinex","SOLUSD",1747479985506,142.87407252,167.39,167.32,7.57225194]
["bitfinex","SOLUSD",1747479986416,157.80925383,167.39,167.32,1.5957]
["bitfinex","SOLUSD",1747479986912,136.9,167.38,167.32,1.5957]
["bitfinex","SOLUSD",1747479987296,136.9,167.38,167.29,18.64964886]
["bitfinex","SOLUSD",1747479987500,20.9117524,167.37,167.29,18.64964886]
["bitfinex","SOLUSD",1747479987714,20.9117524,167.37,167.28,33.52886942]
["bitfinex","SOLUSD",1747479987715,20.9117524,167.37,167.28,1.551]
["bitfinex","SOLUSD",1747479987891,136.9,167.36,167.28,1.551]
["bitfinex","SOLUSD",1747479988299,136.9,167.36,167.28,7.52897971]
["bitfinex","SOLUSD",1747479989510,5.97550044,167.35,167.28,7.52897971]
["bitfinex","SOLUSD",1747479990010,5.97550044,167.35,167.28,1.551]
["bitfinex","SOLUSD",1747479993204,5.97550044,167.35,167.26,27.17944577]
["bitfinex","SOLUSD",1747479993205,20.91425156,167.35,167.26,27.17944577]
["bitfinex","SOLUSD",1747479993407,40.13425156,167.35,167.26,27.17944577]
["bitfinex","SOLUSD",1747479993700,136.9,167.34,167.26,27.17944577]
["bitfinex","SOLUSD",1747479993912,136.9,167.34,167.26,33.15798995]
["bitfinex","SOLUSD",1747479994104,136.9,167.34,167.27,18.64964886]
["bitfinex","SOLUSD",1747479995225,136.9,167.34,167.29,18.64964886]
["bitfinex","SOLUSD",1747479996611,142.87586313,167.34,167.29,18.64964886]
["bitfinex","SOLUSD",1747479996810,142.87586313,167.34,167.28,5.97800095]
["bitfinex","SOLUSD",1747479997631,142.87586313,167.34,167.27,24.6280072]
["bitfinex","SOLUSD",1747480003933,142.87586313,167.34,167.27,18.64964886]
["bitfinex","SOLUSD",1747480004124,142.87586313,167.34,167.26,33.15808665]
["bitfinex","SOLUSD",1747480011252,136.9,167.34,167.28,5.97800095]
["bitfinex","SOLUSD",1747480014252,142.87596226,167.34,167.28,5.97800095]
["bitfinex","SOLUSD",1747480016350,142.87596226,167.34,167.27,24.62791814]
["bitfinex","SOLUSD",1747480018650,142.87596226,167.34,167.26,27.17944577]
["bitfinex","SOLUSD",1747480019151,142.87596226,167.34,167.26,33.15811196]
["bitfinex","SOLUSD",1747480022229,136.9,167.34,167.27,18.64964886]
["bitfinex","SOLUSD",1747480023335,136.9,167.34,167.29,18.64964886]
["bitfinex","SOLUSD",1747480023737,5.9755568,167.35,167.29,18.64964886]
["bitfinex","SOLUSD",1747480024566,5.9751434,167.36,167.29,5.97750963]
["bitfinex","SOLUSD",1747480025641,5.9751434,167.36,167.27,5.97835834]
["bitfinex","SOLUSD",1747480025845,5.9751434,167.36,167.27,24.6280072]
["bitfinex","SOLUSD",1747480038969,20.9130019,167.36,167.27,18.64964886]
["bitfinex","SOLUSD",1747480039142,20.9130019,167.36,167.27,24.62788739]
["bitfinex","SOLUSD",1747480040051,5.9751434,167.36,167.27,24.62788739]
["bitfinex","SOLUSD",1747480040763,5.9751434,167.36,167.29,18.64964886]
["bitfinex","SOLUSD",1747480041672,5.9751434,167.36,167.29,24.62705747]
["bitfinex","SOLUSD",1747480041867,5.9751434,167.36,167.28,13.86117981]
["bitfinex","SOLUSD",1747480042055,5.9751434,167.36,167.28,7.8833]
["bitfinex","SOLUSD",1747480042362,20.9130019,167.36,167.28,7.8833]
["bitfinex","SOLUSD",1747480042669,20.9130019,167.36,167.28,1.5563]
["bitfinex","SOLUSD",1747480044465,20.9130019,167.36,167.26,33.15804791]
["bitfinex","SOLUSD",1747480044649,20.9130019,167.36,167.26,27.17944577]
["bitfinex","SOLUSD",1747480044845,136.9,167.35,167.26,1.17944577]
["bitfinex","SOLUSD",1747480045963,5.97585753,167.34,167.26,7.15798567]
["bitfinex","SOLUSD",1747480050283,5.97585753,167.34,167.26,1.17944577]
["bitfinex","SOLUSD",1747480050284,136.9,167.33,167.26,1.17944577]
["bitfinex","SOLUSD",1747480050472,155.94,167.32,167.26,1.17944577]
["bitfinex","SOLUSD",1747480050650,19.16,167.31,167.26,1.17944577]
["bitfinex","SOLUSD",1747480051953,19.16,167.31,167.26,7.15805907]
["bitfinex","SOLUSD",1747480052875,25.13701543,167.31,167.26,1.17944577]
["bitfinex","SOLUSD",1747480053749,136.9,167.3,167.26,1.17944577]
["bitfinex","SOLUSD",1747480054753,136.9,167.3,167.26,7.15815799]
["bitfinex","SOLUSD",1747480055851,142.87743278,167.3,167.26,1.17944577]
["bitfinex","SOLUSD",1747480056155,136.9,167.3,167.26,1.17944577]
["bitfinex","SOLUSD",1747480056363,136.9,167.3,167.26,7.15804322]
["bitfinex","SOLUSD",1747480057395,136.9,167.3,167.26,1.17944577]
["bitfinex","SOLUSD",1747480057983,142.87731167,167.3,167.26,1.17944577]
["bitfinex","SOLUSD",1747480058678,136.9,167.3,167.26,7.15804116]
["bitfinex","SOLUSD",1747480059284,136.9,167.3,167.26,15.10804116]
["bitfinex","SOLUSD",1747480059782,19.16,167.31,167.26,15.10804116]
["bitfinex","SOLUSD",1747480061289,25.13702998,167.31,167.26,15.10804116]
["bitfinex","SOLUSD",1747480064279,25.13702998,167.31,167.26,2.75824577]
["bitfinex","SOLUSD",1747480065290,25.13702998,167.31,167.26,1.17944577]
["bitfinex","SOLUSD",1747480067894,136.9,167.3,167.26,1.17944577]
["bitfinex","SOLUSD",1747480068196,18.96,167.29,167.22,1.6432]
["bitfinex","SOLUSD",1747480068490,136.9,167.28,167.22,1.6432]
["bitfinex","SOLUSD",1747480069987,142.87826704,167.28,167.22,7.62328457]
["bitfinex","SOLUSD",1747480073976,136.9,167.28,167.22,1.6432]
["bitfinex","SOLUSD",1747480074187,142.87806863,167.28,167.22,1.6432]
["bitfinex","SOLUSD",1747480075783,142.87806863,167.28,167.19,10.26134454]
["bitfinex","SOLUSD",1747480076494,157.82307102,167.28,167.19,4.28018955]
["bitfinex","SOLUSD",1747480077288,157.82307102,167.28,167.18,52.14691992]
["bitfinex","SOLUSD",1747480077493,136.9,167.27,167.18,33.49727106]
["bitfinex","SOLUSD",1747480078096,5.97871577,167.26,167.18,33.49727106]
["bitfinex","SOLUSD",1747480079407,20.92550519,167.26,167.18,1.5158]
["bitfinex","SOLUSD",1747480079593,19.02,167.25,167.18,1.5158]
["bitfinex","SOLUSD",1747480079980,136.9,167.24,167.18,1.5158]
["bitfinex","SOLUSD",1747480080208,136.9,167.23,167.18,1.5158]
["bitfinex","SOLUSD",1747480082311,136.9,167.23,167.18,7.49733065]
["bitfinex","SOLUSD",1747480086108,136.9,167.23,167.19,18.64964886]
["bitfinex","SOLUSD",1747480086604,24.99913167,167.25,167.19,18.64964886]
["bitfinex","SOLUSD",1747480087311,24.99913167,167.25,167.19,24.63060391]
["bitfinex","SOLUSD",1747480087715,19.02,167.25,167.19,24.63060391]
["bitfinex","SOLUSD",1747480089913,24.99922158,167.25,167.19,24.63060391]
["bitfinex","SOLUSD",1747480091390,24.99922158,167.25,167.19,5.98095505]
["bitfinex","SOLUSD",1747480093129,19.02,167.25,167.19,24.63060391]
["bitfinex","SOLUSD",1747480094301,142.87826569,167.28,167.2,18.64964886]
["bitfinex","SOLUSD",1747480096109,142.87826569,167.28,167.2,5.98051722]
["bitfinex","SOLUSD",1747480098128,161.77826569,167.28,167.2,5.98051722]
["bitfinex","SOLUSD",1747480098630,5.97871577,167.26,167.2,5.98051722]
["bitfinex","SOLUSD",1747480099610,142.8784542,167.27,167.21,18.64964886]
["bitfinex","SOLUSD",1747480100533,142.8783915,167.27,167.21,18.64964886]
["bitfinex","SOLUSD",1747480100911,142.8783915,167.27,167.22,5.98014591]
["bitfinex","SOLUSD",1747480101424,142.8783915,167.27,167.21,24.63003402]
["bitfinex","SOLUSD",1747480104236,142.8783915,167.27,167.2,5.98086124]
["bitfinex","SOLUSD",1747480104413,142.8783915,167.27,167.2,24.6305101]
["bitfinex","SOLUSD",1747480104933,136.9,167.27,167.21,18.64964886]
["bitfinex","SOLUSD",1747480105733,136.9,167.27,167.2,5.98086124]
["bitfinex","SOLUSD",1747480106035,24.87812386,167.28,167.2,5.98086124]
["bitfinex","SOLUSD",1747480106036,18.9,167.28,167.21,18.64964886]
["bitfinex","SOLUSD",1747480106522,18.9,167.28,167.23,18.64964886]
["bitfinex","SOLUSD",1747480109137,18.9,167.28,167.24,5.97943075]
["bitfinex","SOLUSD",1747480110234,18.9,167.28,167.24,26.0]
["bitfinex","SOLUSD",1747480110623,34.46499105,167.31,167.25,18.64964886]
["bitfinex","SOLUSD",1747480111313,34.46499105,167.31,167.24,27.5459]
["bitfinex","SOLUSD",1747480111944,40.44196557,167.31,167.24,27.5459]
["bitfinex","SOLUSD",1747480114151,40.44196557,167.31,167.24,26.0]
["bitfinex","SOLUSD",1747480114323,136.9,167.3,167.22,26.0]
["bitfinex","SOLUSD",1747480115457,136.9,167.3,167.22,31.98011826]
["bitfinex","SOLUSD",1747480116752,5.97764361,167.29,167.22,31.98011826]
["bitfinex","SOLUSD",1747480121374,5.97764361,167.29,167.22,26.0]
["bitfinex","SOLUSD",1747480124275,20.92175264,167.29,167.21,1.5196]
["bitfinex","SOLUSD",1747480124663,18.86,167.28,167.21,1.5196]
["bitfinex","SOLUSD",1747480125759,5.97871577,167.26,167.21,7.50004537]
["bitfinex","SOLUSD",1747480127063,5.97871577,167.26,167.21,1.5196]
["bitfinex","SOLUSD",1747480132389,5.97871577,167.26,167.21,7.50007251]
["bitfinex","SOLUSD",1747480134290,5.97871577,167.26,167.21,1.5196]
["bitfinex","SOLUSD",1747480134976,5.97871577,167.26,167.19,26.0]
["bitfinex","SOLUSD",1747480135285,136.9,167.25,167.19,26.0]
["bitfinex","SOLUSD",1747480136288,142.87943075,167.24,167.18,6.4274]
["bitfinex","SOLUSD",1747480138896,142.87943075,167.24,167.17,4.28018955]
["bitfinex","SOLUSD",1747480139189,142.87943075,167.24,167.16,27.6405]
["bitfinex","SOLUSD",1747480139688,142.87943075,167.24,167.16,33.62275513]
["bitfinex","SOLUSD",1747480139889,157.82800764,167.24,167.16,27.6405]
["bitfinex","SOLUSD",1747480140595,136.9,167.23,167.16,33.62272889]
["bitfinex","SOLUSD",1747480141285,5.98014591,167.22,167.16,33.62272889]
["bitfinex","SOLUSD",1747480144396,5.98014591,167.22,167.16,27.6405]
["bitfinex","SOLUSD",1747480145803,5.98014591,167.22,167.16,33.62276591]
["bitfinex","SOLUSD",1747480146296,5.98014591,167.22,167.16,27.6405]
["bitfinex","SOLUSD",1747480156614,5.98014591,167.22,167.16,1.6405]
["bitfinex","SOLUSD",1747480156987,136.9,167.21,167.16,1.6405]
["bitfinex","SOLUSD",1747480157289,136.9,167.21,167.14,32.3737]
["bitfinex","SOLUSD",1747480157997,5.98086124,167.2,167.14,32.3737]
["bitfinex","SOLUSD",1747480158809,5.98086124,167.2,167.14,38.35667007]
["bitfinex","SOLUSD",1747480160606,20.93301435,167.2,167.13,1.18036318]
["bitfinex","SOLUSD",1747480163228,136.9,167.19,167.13,1.18036318]
["bitfinex","SOLUSD",1747480163522,18.86,167.18,167.13,1.18036318]
["bitfinex","SOLUSD",1747480163694,136.9,167.17,167.13,1.18036318]
["bitfinex","SOLUSD",1747480164417,5.98229241,167.16,167.13,1.18036318]
["bitfinex","SOLUSD",1747480165822,20.93802344,167.16,167.13,1.18036318]
["bitfinex","SOLUSD",1747480166000,5.98300825,167.14,167.13,1.18036318]
["bitfinex","SOLUSD",1747480169533,142.88278074,167.15,167.13,1.18036318]
["bitfinex","SOLUSD",1747480170128,142.88268307,167.15,167.13,1.18036318]
["bitfinex","SOLUSD",1747480171910,5.98236912,167.16,167.13,1.18036318]
["bitfinex","SOLUSD",1747480174124,5.98193455,167.17,167.13,1.18036318]
["bitfinex","SOLUSD",1747480174429,20.93677094,167.17,167.13,1.18036318]
["bitfinex","SOLUSD",1747480175138,46.93677094,167.17,167.13,1.18036318]
["bitfinex","SOLUSD",1747480176138,46.93677094,167.17,167.08,1.65]
["bitfinex","SOLUSD",1747480177533,155.54964886,167.16,167.08,1.65]
["bitfinex","SOLUSD",1747480178436,20.93927609,167.15,167.08,1.65]
["bitfinex","SOLUSD",1747480181845,20.93927609,167.15,167.06,6.4231]
["bitfinex","SOLUSD",1747480182710,5.98336624,167.13,167.06,6.4231]
["bitfinex","SOLUSD",1747480182913,136.9,167.12,167.06,6.4231]
["bitfinex","SOLUSD",1747480183237,155.76,167.12,167.06,6.4231]
["bitfinex","SOLUSD",1747480185342,5.98408234,167.11,167.06,6.4231]
["bitfinex","SOLUSD",1747480188044,136.9,167.12,167.06,12.40881123]
["bitfinex","SOLUSD",1747480188233,136.9,167.12,167.07,1.5259]
["bitfinex","SOLUSD",1747480189632,142.88373309,167.12,167.07,1.5259]
["bitfinex","SOLUSD",1747480194638,136.9,167.11,167.07,1.5259]
["bitfinex","SOLUSD",1747480195873,5.98444045,167.1,167.07,1.5259]
["bitfinex","SOLUSD",1747480202858,5.98444045,167.1,167.03,1.6148]
["bitfinex","SOLUSD",1747480203050,136.9,167.09,167.03,1.6148]
["bitfinex","SOLUSD",1747480203231,136.9,167.08,167.03,1.6148]
["bitfinex","SOLUSD",1747480204153,5.98551505,167.07,167.03,1.6148]
["bitfinex","SOLUSD",1747480208763,142.88528793,167.08,167.03,1.6148]
["bitfinex","SOLUSD",1747480216976,136.9,167.08,167.04,18.64964886]
["bitfinex","SOLUSD",1747480218679,5.98345632,167.13,167.05,5.98623166]
["bitfinex","SOLUSD",1747480219780,5.98345632,167.13,167.07,5.98551505]
["bitfinex","SOLUSD",1747480226177,155.76,167.14,167.09,1.5256]
["bitfinex","SOLUSD",1747480227883,155.76,167.14,167.09,7.5100463]
["bitfinex","SOLUSD",1747480230356,18.86,167.18,167.09,7.5100463]
["bitfinex","SOLUSD",1747480230357,5.98193455,167.17,167.09,7.5100463]
["bitfinex","SOLUSD",1747480234985,142.88161991,167.18,167.1,18.64964886]
["bitfinex","SOLUSD",1747480236087,142.88161991,167.18,167.11,5.98408234]
["bitfinex","SOLUSD",1747480242595,142.88161991,167.18,167.1,24.63397548]
["bitfinex","SOLUSD",1747480246309,157.83556176,167.18,167.09,7.51027864]
["bitfinex","SOLUSD",1747480246612,157.83556176,167.18,167.09,1.5256]
["bitfinex","SOLUSD",1747480246811,157.83556176,167.18,167.08,31.98492791]
["bitfinex","SOLUSD",1747480248815,5.98229241,167.16,167.08,31.98492791]
["bitfinex","SOLUSD",1747480249598,5.98229241,167.16,167.09,18.64964886]
["bitfinex","SOLUSD",1747480249997,142.88193773,167.17,167.09,18.64964886]
["bitfinex","SOLUSD",1747480251020,142.88193773,167.17,167.1,5.98444045]
["bitfinex","SOLUSD",1747480251835,142.88193773,167.17,167.1,7.51974045]
["bitfinex","SOLUSD",1747480252633,136.9,167.17,167.11,18.64964886]
["bitfinex","SOLUSD",1747480253038,18.86,167.19,167.13,18.64964886]
["bitfinex","SOLUSD",1747480253912,24.84129404,167.19,167.13,18.64964886]
["bitfinex","SOLUSD",1747480254935,24.84129404,167.19,167.13,24.63283602]
["bitfinex","SOLUSD",1747480256257,18.86,167.19,167.13,24.63283602]
["bitfinex","SOLUSD",1747480259520,24.84125115,167.19,167.13,24.63283602]
["bitfinex","SOLUSD",1747480260648,24.84125115,167.19,167.13,18.64964886]
["bitfinex","SOLUSD",1747480261024,24.84125115,167.19,167.12,31.98363961]
["bitfinex","SOLUSD",1747480261324,24.84125115,167.19,167.12,26.0]
["bitfinex","SOLUSD",1747480261752,24.84125115,167.19,167.12,31.9836999]
["bitfinex","SOLUSD",1747480263853,161.74125115,167.19,167.12,31.9836999]
["bitfinex","SOLUSD",1747480268682,155.76,167.19,167.13,18.64964886]
["bitfinex","SOLUSD",1747480268850,136.9,167.19,167.13,18.64964886]
["bitfinex","SOLUSD",1747480269837,5.98074298,167.21,167.13,18.64964886]
["bitfinex","SOLUSD",1747480270566,5.98014591,167.22,167.15,18.64964886]
["bitfinex","SOLUSD",1747480271058,5.98014591,167.22,167.15,20.15654886]
["bitfinex","SOLUSD",1747480272180,5.98014591,167.22,167.16,5.98229241]
["bitfinex","SOLUSD",1747480274773,5.98014591,167.22,167.15,1.5069]
["bitfinex","SOLUSD",1747480276471,5.98014591,167.22,167.11,12.39575519]
["bitfinex","SOLUSD",1747480276472,20.93051069,167.22,167.11,12.39575519]
["bitfinex","SOLUSD",1747480276701,20.93051069,167.22,167.12,18.64964886]
["bitfinex","SOLUSD",1747480277203,20.93051069,167.22,167.11,38.39575519]
["bitfinex","SOLUSD",1747480278814,20.93301435,167.2,167.11,34.1056]
["bitfinex","SOLUSD",1747480279005,39.75301435,167.2,167.11,34.1056]
["bitfinex","SOLUSD",1747480281796,136.9,167.19,167.11,34.1056]
["bitfinex","SOLUSD",1747480282298,136.9,167.19,167.11,40.08967188]
["bitfinex","SOLUSD",1747480283211,5.98157674,167.18,167.11,40.08967188]
["bitfinex","SOLUSD",1747480285231,142.88132667,167.19,167.13,5.98336624]
["bitfinex","SOLUSD",1747480290006,142.88132667,167.19,167.11,8.1056]
["bitfinex","SOLUSD",1747480290229,142.88132667,167.19,167.11,1.5458]
["bitfinex","SOLUSD",1747480290532,157.8343741,167.19,167.11,1.5458]
["bitfinex","SOLUSD",1747480295845,143.0513,167.18,167.07,2.67224332]
["bitfinex","SOLUSD",1747480296060,162.9,167.17,167.07,1.12754332]
["bitfinex","SOLUSD",1747480296218,19.0,167.16,167.07,1.12754332]
["bitfinex","SOLUSD",1747480296927,20.93927609,167.15,167.07,1.12754332]
["bitfinex","SOLUSD",1747480297139,18.82,167.14,167.07,1.12754332]
["bitfinex","SOLUSD",1747480297529,18.82,167.14,167.06,4.29015519]
["bitfinex","SOLUSD",1747480298348,5.98336624,167.13,167.05,50.63572947]
["bitfinex","SOLUSD",1747480298827,5.98336624,167.13,167.05,44.64964886]
["bitfinex","SOLUSD",1747480304058,5.98336624,167.13,167.05,50.63585348]
["bitfinex","SOLUSD",1747480304362,5.98336624,167.13,167.05,44.64964886]
["bitfinex","SOLUSD",1747480305548,157.84178184,167.13,167.05,18.64964886]
["bitfinex","SOLUSD",1747480307248,157.84178184,167.13,167.03,33.79]
["bitfinex","SOLUSD",1747480307571,136.9,167.12,167.04,18.64964886]
["bitfinex","SOLUSD",1747480309172,20.94428819,167.11,167.04,18.64964886]
["bitfinex","SOLUSD",1747480309871,20.94428819,167.11,167.03,33.79]
["bitfinex","SOLUSD",1747480314873,136.9,167.1,167.03,33.79]
["bitfinex","SOLUSD",1747480317288,5.98479861,167.09,167.03,33.79]
["bitfinex","SOLUSD",1747480320762,18.94,167.12,167.03,33.79]
["bitfinex","SOLUSD",1747480323594,20.94428819,167.11,167.03,33.79]
["bitfinex","SOLUSD",1747480324287,39.76428819,167.11,167.03,33.79]
["bitfinex","SOLUSD",1747480325997,39.76428819,167.11,167.03,7.79]
["bitfinex","SOLUSD",1747480326789,136.9,167.1,167.03,7.79]
["bitfinex","SOLUSD",1747480329099,5.98479861,167.09,167.03,7.79]
["bitfinex","SOLUSD",1747480332392,20.94679513,167.09,167.03,7.79]
["bitfinex","SOLUSD",1747480334498,20.94679513,167.09,167.03,1.5447]
["bitfinex","SOLUSD",1747480335881,5.98551505,167.07,167.03,1.5447]
["bitfinex","SOLUSD",1747480342185,5.98551505,167.07,167.01,1.10426762]
["bitfinex","SOLUSD",1747480343191,5.98551505,167.07,167.01,2.72276762]
["bitfinex","SOLUSD",1747480343498,136.9,167.08,167.01,8.71039591]
["bitfinex","SOLUSD",1747480347020,142.88516866,167.08,167.01,8.71039591]
["bitfinex","SOLUSD",1747480349137,136.9,167.08,167.02,18.64964886]
["bitfinex","SOLUSD",1747480350731,24.88447691,167.1,167.03,5.98694845]
["bitfinex","SOLUSD",1747480351236,18.9,167.1,167.03,5.98694845]
["bitfinex","SOLUSD",1747480351837,24.88449331,167.1,167.03,5.98694845]
["bitfinex","SOLUSD",1747480355643,18.9,167.1,167.03,5.98694845]
["bitfinex","SOLUSD",1747480356137,18.9,167.1,167.03,20.95431958]
["bitfinex","SOLUSD",1747480356314,18.9,167.1,167.04,18.64964886]
["bitfinex","SOLUSD",1747480356632,18.9,167.1,167.05,7.8619]
["bitfinex","SOLUSD",1747480357435,136.9,167.12,167.06,5.98587333]
["bitfinex","SOLUSD",1747480357819,142.88378625,167.12,167.06,5.98587333]
["bitfinex","SOLUSD",1747480358249,136.9,167.12,167.06,5.98587333]
["bitfinex","SOLUSD",1747480360841,142.88374708,167.12,167.06,5.98587333]
["bitfinex","SOLUSD",1747480364544,136.9,167.12,167.06,5.98587333]
["bitfinex","SOLUSD",1747480368446,136.9,167.12,167.06,20.95055667]
["bitfinex","SOLUSD",1747480368637,136.9,167.12,167.07,18.64964886]
["bitfinex","SOLUSD",1747480368839,18.82,167.15,167.07,18.64964886]
["bitfinex","SOLUSD",1747480369528,18.82,167.15,167.07,37.48964886]
["bitfinex","SOLUSD",1747480370347,18.82,167.15,167.09,18.64964886]
["bitfinex","SOLUSD",1747480372557,18.82,167.15,167.1,5.98444045]
["bitfinex","SOLUSD",1747480377158,142.88180564,167.18,167.1,5.98444045]
["bitfinex","SOLUSD",1747480378234,136.9,167.18,167.1,22.49054158]
["bitfinex","SOLUSD",1747480378551,136.9,167.18,167.11,18.64964886]
["bitfinex","SOLUSD",1747480379958,136.9,167.18,167.12,5.98372426]
["bitfinex","SOLUSD",1747480380763,5.98122522,167.19,167.12,5.98372426]
["bitfinex","SOLUSD",1747480383738,18.82,167.2,167.14,5.98300825]
["bitfinex","SOLUSD",1747480384768,18.82,167.2,167.12,18.64964886]
["bitfinex","SOLUSD",1747480384939,24.8011132,167.2,167.11,31.98408234]
["bitfinex","SOLUSD",1747480386948,39.75326631,167.2,167.11,31.98408234]
["bitfinex","SOLUSD",1747480387159,6.1513,167.19,167.07,18.64964886]
["bitfinex","SOLUSD",1747480387355,155.72,167.18,167.07,18.64964886]
["bitfinex","SOLUSD",1747480387560,155.72,167.18,167.08,26.0]
["bitfinex","SOLUSD",1747480388271,20.93677094,167.17,167.08,26.0]
["bitfinex","SOLUSD",1747480388467,20.93677094,167.17,167.08,31.98509933]
["bitfinex","SOLUSD",1747480390493,20.93677094,167.17,167.08,31.98509933]
["bitfinex","SOLUSD",1747480390860,5.98265031,167.15,167.08,26.0]
["bitfinex","SOLUSD",1747480391965,5.98265031,167.15,167.08,31.98499633]
["bitfinex","SOLUSD",1747480392476,5.98265031,167.15,167.08,26.0]
["bitfinex","SOLUSD",1747480393156,18.82,167.14,167.04,5.98631988]
["bitfinex","SOLUSD",1747480393480,155.72,167.14,167.04,5.98631988]
["bitfinex","SOLUSD",1747480394148,20.94178184,167.13,167.04,5.98631988]
["bitfinex","SOLUSD",1747480394349,20.94178184,167.13,167.03,31.98687056]
["bitfinex","SOLUSD",1747480398888,5.98408234,167.11,167.03,31.98687056]
["bitfinex","SOLUSD",1747480400276,5.98408234,167.11,167.04,18.64964886]
["bitfinex","SOLUSD",1747480400478,142.88384534,167.12,167.04,18.64964886]
["bitfinex","SOLUSD",1747480400863,136.9,167.12,167.05,5.98623166]
["bitfinex","SOLUSD",1747480401265,5.98342001,167.13,167.06,1.5827]
["bitfinex","SOLUSD",1747480401670,5.98342001,167.13,167.06,27.5827]
["bitfinex","SOLUSD",1747480402476,24.80312328,167.14,167.06,27.5827]
["bitfinex","SOLUSD",1747480403092,24.80312328,167.14,167.07,31.98551505]
["bitfinex","SOLUSD",1747480403773,24.80312328,167.14,167.07,26.0]
["bitfinex","SOLUSD",1747480405395,24.80312328,167.14,167.07,31.98536269]
["bitfinex","SOLUSD",1747480406489,24.80312328,167.14,167.06,7.56844331]
["bitfinex","SOLUSD",1747480412498,39.76064392,167.14,167.06,1.5827]
["bitfinex","SOLUSD",1747480413599,39.76064392,167.14,167.06,7.56851458]
["bitfinex","SOLUSD",1747480416678,24.80312328,167.14,167.06,7.56851458]
["bitfinex","SOLUSD",1747480419498,24.80312328,167.14,167.06,1.5827]
["bitfinex","SOLUSD",1747480419806,136.9,167.13,167.06,1.5827]
["bitfinex","SOLUSD",1747480420309,136.9,167.13,167.06,7.56851708]
["bitfinex","SOLUSD",1747480420799,5.98372426,167.12,167.06,1.5827]
["bitfinex","SOLUSD",1747480420997,5.98372426,167.12,167.06,7.5685729]
["bitfinex","SOLUSD",1747480421998,5.98372426,167.12,167.06,1.5827]
["bitfinex","SOLUSD",1747480422501,5.98372426,167.12,167.04,5.98649398]
["bitfinex","SOLUSD",1747480423701,5.98372426,167.12,167.03,50.63659731]
["bitfinex","SOLUSD",1747480432615,20.94303493,167.12,167.02,8.99833336]
["bitfinex","SOLUSD",1747480433802,20.94303493,167.12,167.02,14.98554174]
["bitfinex","SOLUSD",1747480435813,5.98372426,167.12,167.03,18.64964886]
["bitfinex","SOLUSD",1747480437218,5.98372426,167.12,167.04,5.98659003]
["bitfinex","SOLUSD",1747480438822,5.98372426,167.12,167.06,5.98587333]
["bitfinex","SOLUSD",1747480439931,142.88346903,167.13,167.06,5.98587333]
["bitfinex","SOLUSD",1747480441214,136.9,167.13,167.07,24.98244886]
["bitfinex","SOLUSD",1747480441422,18.82,167.14,167.07,24.98244886]
["bitfinex","SOLUSD",1747480442315,161.70332144,167.14,167.05,11.79826097]
["bitfinex","SOLUSD",1747480444337,176.66084208,167.14,167.05,11.79826097]
["bitfinex","SOLUSD",1747480444817,176.66084208,167.14,167.05,7.50810578]
["bitfinex","SOLUSD",1747480446319,157.84084208,167.14,167.05,7.50810578]
["bitfinex","SOLUSD",1747480446833,157.84084208,167.14,167.05,1.522]
["bitfinex","SOLUSD",1747480447414,157.84084208,167.14,167.05,7.50817491]
["bitfinex","SOLUSD",1747480451135,157.84084208,167.14,167.05,1.522]
["bitfinex","SOLUSD",1747480454013,157.84084208,167.14,167.05,7.5081985]
["bitfinex","SOLUSD",1747480454329,157.84084208,167.14,167.05,1.522]
["bitfinex","SOLUSD",1747480458733,157.84084208,167.14,167.05,7.50817526]
["bitfinex","SOLUSD",1747480463329,142.88332144,167.14,167.06,18.64964886]
["bitfinex","SOLUSD",1747480465147,142.88332144,167.14,167.06,24.63544164]
["bitfinex","SOLUSD",1747480469239,142.88332144,167.14,167.05,7.50818432]
["bitfinex","SOLUSD",1747480472747,142.88332144,167.14,167.07,5.98551505]
["bitfinex","SOLUSD",1747480476755,5.98332144,167.14,167.07,5.98551505]
["bitfinex","SOLUSD",1747480476932,5.98229241,167.16,167.07,5.98551505]
["bitfinex","SOLUSD",1747480483852,20.93802344,167.16,167.07,5.98551505]
["bitfinex","SOLUSD",1747480489268,20.93802344,167.16,167.06,24.6353928]
["bitfinex","SOLUSD",1747480491870,5.98300825,167.14,167.06,24.6353928]
["bitfinex","SOLUSD",1747480500667,20.94052889,167.14,167.05,5.81215519]
["bitfinex","SOLUSD",1747480502088,136.9,167.13,167.05,5.81215519]
["bitfinex","SOLUSD",1747480502269,136.9,167.13,167.03,10.62295519]
["bitfinex","SOLUSD",1747480502583,20.94428819,167.11,167.03,10.62295519]
["bitfinex","SOLUSD",1747480504949,20.94428819,167.11,167.03,6.3328]
["bitfinex","SOLUSD",1747480508783,20.94428819,167.11,167.03,12.31965387]
["bitfinex","SOLUSD",1747480509088,5.98408234,167.11,167.03,12.31965387]
["bitfinex","SOLUSD",1747480509656,5.98408234,167.11,167.03,38.31965387]
["bitfinex","SOLUSD",1747480518596,5.98408234,167.11,167.04,18.64964886]
["bitfinex","SOLUSD",1747480519693,142.88383734,167.12,167.05,5.98623166]
["bitfinex","SOLUSD",1747480519894,18.78,167.14,167.05,5.98623166]
["bitfinex","SOLUSD",1747480519895,18.78,167.14,167.06,37.42964886]
["bitfinex","SOLUSD",1747480520199,136.9,167.17,167.06,37.42964886]
["bitfinex","SOLUSD",1747480520200,5.98229241,167.16,167.06,37.42964886]
["bitfinex","SOLUSD",1747480520382,5.98229241,167.16,167.08,18.64964886]
["bitfinex","SOLUSD",1747480521689,5.98229241,167.16,167.09,5.98479861]
["bitfinex","SOLUSD",1747480528800,5.98157674,167.18,167.1,20.23414886]
["bitfinex","SOLUSD",1747480529506,18.78,167.19,167.1,20.23414886]
["bitfinex","SOLUSD",1747480529507,24.76128918,167.19,167.1,20.23414886]
["bitfinex","SOLUSD",1747480530495,24.76128918,167.19,167.11,5.98408234]
["bitfinex","SOLUSD",1747480530685,24.76128918,167.19,167.1,20.23414886]
["bitfinex","SOLUSD",1747480531914,24.76128918,167.19,167.1,26.21846703]
["bitfinex","SOLUSD",1747480535217,5.98097728,167.2,167.11,6.4025]
["bitfinex","SOLUSD",1747480535408,5.98097728,167.2,167.13,18.64964886]
["bitfinex","SOLUSD",1747480536511,5.98097728,167.2,167.14,5.98300825]
["bitfinex","SOLUSD",1747480537019,164.77578102,167.21,167.14,5.98300825]
["bitfinex","SOLUSD",1747480537901,142.88060289,167.21,167.14,5.98300825]
["bitfinex","SOLUSD",1747480542626,5.97950404,167.24,167.17,18.64964886]
["bitfinex","SOLUSD",1747480542921,5.97950404,167.24,167.18,5.98157674]
["bitfinex","SOLUSD",1747480547723,136.9,167.25,167.18,5.98157674]
["bitfinex","SOLUSD",1747480547894,136.9,167.25,167.18,31.98157674]
["bitfinex","SOLUSD",1747480548100,142.87911387,167.25,167.18,31.98157674]
["bitfinex","SOLUSD",1747480548297,142.87911387,167.25,167.18,50.74157674]
["bitfinex","SOLUSD",1747480548497,142.87911387,167.25,167.18,44.76]
["bitfinex","SOLUSD",1747480549924,142.87911387,167.25,167.18,50.74151287]
["bitfinex","SOLUSD",1747480550729,142.87911387,167.25,167.18,44.76]
["bitfinex","SOLUSD",1747480551025,157.82679697,167.25,167.16,6.3931]
["bitfinex","SOLUSD",1747480551200,157.82679697,167.25,167.16,32.3931]
["bitfinex","SOLUSD",1747480551399,157.82679697,167.25,167.16,38.37526881]
["bitfinex","SOLUSD",1747480553425,157.82679697,167.25,167.16,32.3931]
["bitfinex","SOLUSD",1747480554497,157.82679697,167.25,167.16,26.0]
["bitfinex","SOLUSD",1747480554921,136.9,167.24,167.16,26.0]
["bitfinex","SOLUSD",1747480555626,5.97978831,167.23,167.16,26.0]
["bitfinex","SOLUSD",1747480555830,20.92925909,167.23,167.14,26.0]
["bitfinex","SOLUSD",1747480557009,20.92925909,167.23,167.14,31.98294986]
["bitfinex","SOLUSD",1747480559140,5.97978831,167.23,167.14,31.98294986]
["bitfinex","SOLUSD",1747480560336,5.97978831,167.23,167.14,26.0]
["bitfinex","SOLUSD",1747480561138,20.92925909,167.23,167.14,26.0]
["bitfinex","SOLUSD",1747480561437,20.92925909,167.23,167.14,31.98298835]
["bitfinex","SOLUSD",1747480565436,5.97978831,167.23,167.16,1.5037]
["bitfinex","SOLUSD",1747480566542,5.97978831,167.23,167.17,5.98193455]
["bitfinex","SOLUSD",1747480567418,136.9,167.24,167.17,5.98193455]
["bitfinex","SOLUSD",1747480567419,142.8794885,167.24,167.17,5.98193455]
["bitfinex","SOLUSD",1747480567743,142.8794885,167.24,167.18,6.1804]
["bitfinex","SOLUSD",1747480568334,142.8794885,167.24,167.19,5.98121897]
["bitfinex","SOLUSD",1747480569447,142.8794885,167.24,167.18,12.1619139]
["bitfinex","SOLUSD",1747480569645,136.9,167.24,167.18,12.1619139]
["bitfinex","SOLUSD",1747480569949,142.87946233,167.24,167.18,12.1619139]
["bitfinex","SOLUSD",1747480570331,136.9,167.24,167.18,12.1619139]
["bitfinex","SOLUSD",1747480570840,142.87951257,167.24,167.18,12.1619139]
["bitfinex","SOLUSD",1747480572821,142.87951257,167.24,167.16,1.5037]
["bitfinex","SOLUSD",1747480573860,142.87951257,167.24,167.16,7.48594656]
["bitfinex","SOLUSD",1747480574332,136.9,167.24,167.18,5.98157674]
["bitfinex","SOLUSD",1747480574648,136.9,167.24,167.18,24.72157674]
["bitfinex","SOLUSD",1747480574833,136.9,167.24,167.19,18.64964886]
["bitfinex","SOLUSD",1747480576426,142.87944538,167.24,167.19,18.64964886]
["bitfinex","SOLUSD",1747480576631,142.87944538,167.24,167.18,24.72157674]
["bitfinex","SOLUSD",1747480578853,5.97835834,167.27,167.18,24.72157674]
["bitfinex","SOLUSD",1747480583439,5.97835834,167.27,167.19,18.64964886]
["bitfinex","SOLUSD",1747480584029,5.97835834,167.27,167.2,26.0]
["bitfinex","SOLUSD",1747480584345,136.9,167.28,167.21,1.5247]
["bitfinex","SOLUSD",1747480584346,142.87810376,167.28,167.21,1.5247]
["bitfinex","SOLUSD",1747480585142,142.87810376,167.28,167.21,7.50496033]
["bitfinex","SOLUSD",1747480585642,136.9,167.28,167.22,18.64964886]
["bitfinex","SOLUSD",1747480585835,24.73771794,167.29,167.22,18.64964886]
["bitfinex","SOLUSD",1747480586355,5.97771794,167.29,167.22,18.64964886]
["bitfinex","SOLUSD",1747480587158,5.97692905,167.31,167.23,5.97978831]
["bitfinex","SOLUSD",1747480587558,5.97692905,167.31,167.22,24.62972102]
["bitfinex","SOLUSD",1747480587762,31.97692905,167.31,167.21,1.5247]
["bitfinex","SOLUSD",1747480587958,46.91925168,167.31,167.21,1.5247]
["bitfinex","SOLUSD",1747480588647,46.91925168,167.31,167.21,7.50509679]
["bitfinex","SOLUSD",1747480589273,46.91925168,167.31,167.21,1.5247]
["bitfinex","SOLUSD",1747480590762,136.9,167.3,167.21,1.5247]
["bitfinex","SOLUSD",1747480591571,5.97764361,167.29,167.21,1.5247]
["bitfinex","SOLUSD",1747480592869,20.92175264,167.29,167.21,1.5247]
["bitfinex","SOLUSD",1747480593266,20.92175264,167.29,167.19,32.2869]
["bitfinex","SOLUSD",1747480593771,136.9,167.28,167.19,32.2869]
["bitfinex","SOLUSD",1747480594270,136.9,167.28,167.19,38.26807591]
["bitfinex","SOLUSD",1747480595976,5.97835834,167.27,167.19,38.26807591]
["bitfinex","SOLUSD",1747480596968,5.97835834,167.27,167.2,18.64964886]
["bitfinex","SOLUSD",1747480599176,5.97835834,167.27,167.2,24.6302797]
["bitfinex","SOLUSD",1747480599406,5.97835834,167.27,167.2,18.64964886]
["bitfinex","SOLUSD",1747480599874,5.97835834,167.27,167.2,24.63045967]
["bitfinex","SOLUSD",1747480601271,142.87811217,167.28,167.2,24.63045967]
["bitfinex","SOLUSD",1747480610460,136.9,167.28,167.24,18.64964886]
["bitfinex","SOLUSD",1747480611493,5.97657183,167.32,167.25,5.97907324]
["bitfinex","SOLUSD",1747480618998,5.97657183,167.32,167.24,24.62900175]
["bitfinex","SOLUSD",1747480619168,20.91800142,167.32,167.24,18.64964886]
["bitfinex","SOLUSD",1747480619483,20.91800142,167.32,167.23,31.97977084]
["bitfinex","SOLUSD",1747480620792,157.81800142,167.32,167.23,31.97977084]
["bitfinex","SOLUSD",1747480622786,142.87657183,167.32,167.24,18.64964886]
["bitfinex","SOLUSD",1747480622978,136.9,167.32,167.24,18.64964886]
["bitfinex","SOLUSD",1747480623179,136.9,167.32,167.26,18.64964886]
["bitfinex","SOLUSD",1747480623770,24.69634125,167.33,167.26,18.64964886]
["bitfinex","SOLUSD",1747480623970,5.97634125,167.33,167.26,18.64964886]
["bitfinex","SOLUSD",1747480624385,5.97550044,167.35,167.27,5.97835834]
["bitfinex","SOLUSD",1747480628687,20.91425156,167.35,167.26,24.62825739]
["bitfinex","SOLUSD",1747480629109,20.91425156,167.35,167.24,24.62898474]
["bitfinex","SOLUSD",1747480629916,20.91675132,167.33,167.24,24.62898474]
["bitfinex","SOLUSD",1747480632302,20.91675132,167.33,167.24,24.62898474]
["bitfinex","SOLUSD",1747480632516,20.91675132,167.33,167.23,26.0]
["bitfinex","SOLUSD",1747480632800,136.9,167.32,167.23,18.64964886]
["bitfinex","SOLUSD",1747480634226,5.97692905,167.31,167.23,18.64964886]
["bitfinex","SOLUSD",1747480635026,5.97692905,167.31,167.23,24.62928243]
["bitfinex","SOLUSD",1747480639729,20.91925168,167.31,167.23,18.64964886]
["bitfinex","SOLUSD",1747480640930,20.91925168,167.31,167.23,24.62933157]
["bitfinex","SOLUSD",1747480642727,5.97692905,167.31,167.23,24.62933157]
["bitfinex","SOLUSD",1747480652939,5.97692905,167.31,167.25,5.97907324]
["bitfinex","SOLUSD",1747480655443,136.9,167.32,167.27,1.5817]
["bitfinex","SOLUSD",1747480656034,136.9,167.32,167.28,18.64964886]
["bitfinex","SOLUSD",1747480656237,10.22155186,167.36,167.28,18.64964886]
["bitfinex","SOLUSD",1747480656439,10.22155186,167.36,167.28,37.36964886]
["bitfinex","SOLUSD",1747480657242,10.22155186,167.36,167.29,5.97764361]
["bitfinex","SOLUSD",1747480657952,5.97523127,167.36,167.29,5.97764361]
["bitfinex","SOLUSD",1747480658251,5.9747864,167.37,167.29,5.97764361]
["bitfinex","SOLUSD",1747480658429,5.9747864,167.37,167.3,18.64964886]
["bitfinex","SOLUSD",1747480659645,5.9747864,167.37,167.31,5.97692905]
["bitfinex","SOLUSD",1747480659850,142.87452821,167.38,167.31,5.97692905]
["bitfinex","SOLUSD",1747480660355,136.9,167.38,167.32,20.23134886]
["bitfinex","SOLUSD",1747480661142,5.97335881,167.41,167.34,18.64964886]
["bitfinex","SOLUSD",1747480662219,5.97335881,167.41,167.34,5.97570613]
["bitfinex","SOLUSD",1747480663760,5.97335881,167.41,167.34,18.64964886]
["bitfinex","SOLUSD",1747480664044,142.87304872,167.42,167.34,18.64964886]
["bitfinex","SOLUSD",1747480664242,142.87304872,167.42,167.34,37.34964886]
["bitfinex","SOLUSD",1747480665161,142.87304872,167.42,167.36,18.64964886]
["bitfinex","SOLUSD",1747480666352,142.87304872,167.42,167.36,5.97507749]
["bitfinex","SOLUSD",1747480667433,142.87304872,167.42,167.36,18.64964886]
["bitfinex","SOLUSD",1747480668062,142.87304872,167.42,167.34,24.67576312]
["bitfinex","SOLUSD",1747480668243,142.87304872,167.42,167.35,18.64964886]
["bitfinex","SOLUSD",1747480670156,157.80555379,167.42,167.33,18.64964886]
["bitfinex","SOLUSD",1747480670345,136.9,167.41,167.32,1.5817]
["bitfinex","SOLUSD",1747480670546,136.9,167.41,167.31,37.34964886]
["bitfinex","SOLUSD",1747480670731,155.6,167.41,167.31,37.34964886]
["bitfinex","SOLUSD",1747480671443,155.6,167.41,167.31,18.7]
["bitfinex","SOLUSD",1747480671444,26.0,167.4,167.31,18.7]
["bitfinex","SOLUSD",1747480672362,20.90925383,167.39,167.31,18.7]
["bitfinex","SOLUSD",1747480674495,20.90925383,167.39,167.3,5.97727453]
["bitfinex","SOLUSD",1747480674637,157.80925383,167.39,167.3,5.97727453]
["bitfinex","SOLUSD",1747480675651,157.80925383,167.39,167.29,24.62717153]
["bitfinex","SOLUSD",1747480676469,157.80925383,167.39,167.29,18.64964886]
["bitfinex","SOLUSD",1747480677846,157.80925383,167.39,167.29,24.62715078]
["bitfinex","SOLUSD",1747480680772,157.80925383,167.39,167.29,18.64964886]
["bitfinex","SOLUSD",1747480681369,157.80925383,167.39,167.3,26.0]
["bitfinex","SOLUSD",1747480681672,18.7,167.38,167.28,1.5666]
["bitfinex","SOLUSD",1747480681966,18.7,167.38,167.26,18.7]
["bitfinex","SOLUSD",1747480681967,26.0,167.37,167.26,18.7]
["bitfinex","SOLUSD",1747480682171,162.9,167.37,167.26,50.67870052]
["bitfinex","SOLUSD",1747480682356,162.9,167.37,167.26,31.97870052]
["bitfinex","SOLUSD",1747480682556,20.9130019,167.36,167.26,31.97870052]
["bitfinex","SOLUSD",1747480683091,136.9,167.35,167.23,1.6008]
["bitfinex","SOLUSD",1747480683251,161.7277,167.35,167.24,18.64964886]
["bitfinex","SOLUSD",1747480683571,161.7277,167.35,167.24,44.64964886]
["bitfinex","SOLUSD",1747480684349,20.91550136,167.34,167.24,50.62887012]
["bitfinex","SOLUSD",1747480685373,20.91550136,167.34,167.24,44.64964886]
["bitfinex","SOLUSD",1747480685667,26.0,167.31,167.23,1.6008]
["bitfinex","SOLUSD",1747480686048,26.0,167.31,167.21,18.64964886]
["bitfinex","SOLUSD",1747480686267,20.92050209,167.3,167.21,44.64964886]
["bitfinex","SOLUSD",1747480686456,157.82050209,167.3,167.21,44.64964886]
["bitfinex","SOLUSD",1747480686854,157.82050209,167.3,167.21,18.64964886]
["bitfinex","SOLUSD",1747480687254,157.82050209,167.3,167.21,44.64964886]
["bitfinex","SOLUSD",1747480687769,157.82050209,167.3,167.21,50.63013735]
["bitfinex","SOLUSD",1747480688475,157.82050209,167.3,167.21,44.64964886]
["bitfinex","SOLUSD",1747480690489,157.82050209,167.3,167.2,18.7]
["bitfinex","SOLUSD",1747480690659,157.82050209,167.3,167.19,1.6008]
["bitfinex","SOLUSD",1747480690860,18.7,167.29,167.19,1.6008]
["bitfinex","SOLUSD",1747480691060,24.8513,167.29,167.19,1.6008]
["bitfinex","SOLUSD",1747480692375,26.0,167.28,167.19,1.6008]
["bitfinex","SOLUSD",1747480692562,20.92550519,167.26,167.15,26.28634995]
["bitfinex","SOLUSD",1747480692760,136.9,167.25,167.16,26.0]
["bitfinex","SOLUSD",1747480693073,136.9,167.25,167.15,26.28634995]
["bitfinex","SOLUSD",1747480693449,136.9,167.25,167.16,26.0]
["bitfinex","SOLUSD",1747480694659,5.97943075,167.24,167.17,31.98193455]
["bitfinex","SOLUSD",1747480696062,136.9,167.25,167.18,20.25334886]
["bitfinex","SOLUSD",1747480696268,26.0,167.3,167.18,26.62184886]
["bitfinex","SOLUSD",1747480696455,5.97728631,167.3,167.18,26.62184886]
["bitfinex","SOLUSD",1747480696661,5.97728631,167.3,167.22,26.0]
["bitfinex","SOLUSD",1747480698294,5.97728631,167.3,167.23,5.97978831]
["bitfinex","SOLUSD",1747480698963,161.57702685,167.31,167.24,18.64964886]
["bitfinex","SOLUSD",1747480699358,155.6,167.31,167.24,18.64964886]
["bitfinex","SOLUSD",1747480699559,5.97670078,167.32,167.26,18.64964886]
["bitfinex","SOLUSD",1747480700260,20.91484323,167.35,167.26,24.62821808]
["bitfinex","SOLUSD",1747480701170,20.91484323,167.35,167.25,26.0]
["bitfinex","SOLUSD",1747480701882,20.91484323,167.35,167.24,27.5384]
["bitfinex","SOLUSD",1747480702069,20.91484323,167.35,167.24,1.5384]
["bitfinex","SOLUSD",1747480702272,20.91484323,167.35,167.24,27.5384]
["bitfinex","SOLUSD",1747480702793,50.79234547,167.35,167.24,27.5384]
["bitfinex","SOLUSD",1747480703800,20.91484323,167.35,167.25,24.69124886]
["bitfinex","SOLUSD",1747480704789,20.91484323,167.35,167.26,26.0]
["bitfinex","SOLUSD",1747480706285,20.91484323,167.35,167.26,31.97870514]
["bitfinex","SOLUSD",1747480708763,20.91484323,167.35,167.26,26.0]
["bitfinex","SOLUSD",1747480708963,20.91484323,167.35,167.26,31.97871551]
["bitfinex","SOLUSD",1747480710999,20.91484323,167.35,167.19,5.88055519]
["bitfinex","SOLUSD",1747480711000,26.0,167.31,167.19,5.88055519]
["bitfinex","SOLUSD",1747480711296,136.9,167.3,167.22,26.0]
["bitfinex","SOLUSD",1747480712286,136.9,167.3,167.2,18.64964886]
["bitfinex","SOLUSD",1747480712589,20.92175264,167.29,167.21,26.0]
["bitfinex","SOLUSD",1747480721097,5.97764361,167.29,167.21,31.98032503]
["bitfinex","SOLUSD",1747480721276,5.97764361,167.29,167.22,18.64964886]
["bitfinex","SOLUSD",1747480723196,20.92175264,167.29,167.22,26.0]
["bitfinex","SOLUSD",1747480726804,5.97764361,167.29,167.23,18.64964886]
["bitfinex","SOLUSD",1747480727904,5.97764361,167.29,167.23,24.62909954]
["bitfinex","SOLUSD",1747480729310,5.97764361,167.29,167.23,18.64964886]
["bitfinex","SOLUSD",1747480731101,5.97764361,167.29,167.22,26.0]
["bitfinex","SOLUSD",1747480731496,20.92175264,167.29,167.22,26.0]
["bitfinex","SOLUSD",1747480732381,20.92175264,167.29,167.2,18.64964886]
["bitfinex","SOLUSD",1747480735412,20.92175264,167.29,167.2,24.63046364]
["bitfinex","SOLUSD",1747480737416,20.92175264,167.29,167.2,18.64964886]
["bitfinex","SOLUSD",1747480738708,20.92175264,167.29,167.2,24.63040577]
["bitfinex","SOLUSD",1747480739518,20.92175264,167.29,167.2,18.64964886]
["bitfinex","SOLUSD",1747480740018,20.92175264,167.29,167.2,24.6304227]
["bitfinex","SOLUSD",1747480742102,20.92175264,167.29,167.2,18.64964886]
["bitfinex","SOLUSD",1747480744017,46.92175264,167.29,167.19,1.5904]
["bitfinex","SOLUSD",1747480744215,155.6,167.28,167.19,1.5904]
["bitfinex","SOLUSD",1747480744422,26.0,167.25,167.15,5.92905519]
["bitfinex","SOLUSD",1747480744718,18.68,167.24,167.15,5.92905519]
["bitfinex","SOLUSD",1747480744921,18.68,167.24,167.15,4.29015519]
["bitfinex","SOLUSD",1747480746227,20.92925909,167.23,167.12,18.64964886]
["bitfinex","SOLUSD",1747480746400,18.7,167.22,167.13,26.0]
["bitfinex","SOLUSD",1747480747823,20.93176244,167.21,167.13,26.0]
["bitfinex","SOLUSD",1747480748011,157.83176244,167.21,167.13,26.0]
["bitfinex","SOLUSD",1747480754931,157.83176244,167.21,167.11,1.6389]
["bitfinex","SOLUSD",1747480755235,187.73428023,167.21,167.11,1.6389]
["bitfinex","SOLUSD",1747480757247,187.73428023,167.21,167.1,26.0]
["bitfinex","SOLUSD",1747480757421,20.93677094,167.17,167.08,18.64964886]
["bitfinex","SOLUSD",1747480757735,157.83677094,167.17,167.08,44.64964886]
["bitfinex","SOLUSD",1747480760837,157.83677094,167.17,167.08,50.63474318]
["bitfinex","SOLUSD",1747480769347,157.83677094,167.17,167.08,44.64964886]
["bitfinex","SOLUSD",1747480769845,157.83677094,167.17,167.08,50.63478341]
["bitfinex","SOLUSD",1747480770851,157.83677094,167.17,167.08,44.64964886]
["bitfinex","SOLUSD",1747480771243,157.83677094,167.17,167.08,26.0]
["bitfinex","SOLUSD",1747480772849,157.83677094,167.17,167.07,1.6284]
["bitfinex","SOLUSD",1747480773155,157.83677094,167.17,167.04,18.64964886]
["bitfinex","SOLUSD",1747480773156,26.0,167.13,167.04,18.64964886]
["bitfinex","SOLUSD",1747480773322,5.98515681,167.08,167.02,1.07203336]
["bitfinex","SOLUSD",1747480773925,20.94804883,167.08,167.02,1.07203336]
["bitfinex","SOLUSD",1747480774136,20.94804883,167.08,167.01,4.29015519]
["bitfinex","SOLUSD",1747480774831,26.0,167.05,167.01,4.29015519]
["bitfinex","SOLUSD",1747480775029,51.7313,167.05,167.01,4.29015519]
["bitfinex","SOLUSD",1747480775334,51.7313,167.05,166.98,9.25869268]
["bitfinex","SOLUSD",1747480775335,5.9876654,167.01,166.98,9.25869268]
["bitfinex","SOLUSD",1747480776344,24.63731426,167.01,166.98,9.25869268]
["bitfinex","SOLUSD",1747480776544,26.0,166.99,166.98,9.25869268]
["bitfinex","SOLUSD",1747480776721,45.58,166.99,166.98,9.25869268]
["bitfinex","SOLUSD",1747480777747,51.56838253,166.99,166.98,9.25869268]
["bitfinex","SOLUSD",1747480777937,5.98838253,166.99,166.98,9.25869268]
["bitfinex","SOLUSD",1747480778145,5.98838253,166.99,166.98,6.75869268]
["bitfinex","SOLUSD",1747480778531,45.58,167.0,166.98,6.75869268]
["bitfinex","SOLUSD",1747480778732,51.56818296,167.0,166.98,6.75869268]
["bitfinex","SOLUSD",1747480785932,136.9,166.99,166.98,6.75869268]
["bitfinex","SOLUSD",1747480787355,161.53803139,166.99,166.98,6.75869268]
["bitfinex","SOLUSD",1747480787852,24.63803139,166.99,166.98,6.75869268]
["bitfinex","SOLUSD",1747480789062,5.98838253,166.99,166.98,6.75869268]
["bitfinex","SOLUSD",1747480789264,45.20838253,166.99,166.98,6.75869268]
["bitfinex","SOLUSD",1747480794972,45.20838253,166.99,166.98,6.75869268]
["bitfinex","SOLUSD",1747480796351,71.20838253,166.99,166.98,6.75869268]
["bitfinex","SOLUSD",1747480801554,51.58838253,166.99,166.98,6.75869268]
["bitfinex","SOLUSD",1747480805580,25.58838253,166.99,166.98,6.75869268]
["bitfinex","SOLUSD",1747480806365,19.6,166.99,166.98,6.75869268]
["bitfinex","SOLUSD",1747480806553,5.98694845,167.03,166.98,6.75869268]
["bitfinex","SOLUSD",1747480806877,5.98659003,167.04,166.98,6.75869268]
["bitfinex","SOLUSD",1747480810773,20.95306512,167.04,166.98,6.75869268]
["bitfinex","SOLUSD",1747480813362,5.98659003,167.04,166.98,6.75869268]
["bitfinex","SOLUSD",1747480814367,20.95306512,167.04,166.98,6.75869268]
["bitfinex","SOLUSD",1747480819982,5.98659003,167.04,166.98,6.75869268]
["bitfinex","SOLUSD",1747480823208,5.98659003,167.04,166.99,7.8445]
["bitfinex","SOLUSD",1747480829798,19.66,167.05,166.99,13.83287293]
["bitfinex","SOLUSD",1747480829978,25.6463234,167.05,166.99,13.83287293]
["bitfinex","SOLUSD",1747480831395,156.54,167.1,167.0,18.64964886]
["bitfinex","SOLUSD",1747480832306,156.54,167.1,166.99,13.83287293]
["bitfinex","SOLUSD",1747480832307,20.94679513,167.09,166.99,13.83287293]
["bitfinex","SOLUSD",1747480834282,20.94679513,167.09,167.0,24.63748305]
["bitfinex","SOLUSD",1747480842404,20.94679513,167.09,167.0,5.98783419]
["bitfinex","SOLUSD",1747480842575,20.94679513,167.09,166.99,13.83277165]
["bitfinex","SOLUSD",1747480842783,136.9,167.08,166.99,13.83277165]
["bitfinex","SOLUSD",1747480844000,136.9,167.08,166.99,7.8445]
["bitfinex","SOLUSD",1747480844582,20.94930268,167.07,166.99,7.8445]
["bitfinex","SOLUSD",1747480845908,136.9,167.06,166.99,7.8445]
["bitfinex","SOLUSD",1747480847717,5.98623166,167.05,166.99,7.8445]
["bitfinex","SOLUSD",1747480858501,20.95181082,167.05,166.99,1.5905]
["bitfinex","SOLUSD",1747480860901,136.9,167.04,166.99,1.5905]
["bitfinex","SOLUSD",1747480861500,136.9,167.04,166.98,6.75869268]
["bitfinex","SOLUSD",1747480862431,136.9,167.03,166.98,6.75869268]
["bitfinex","SOLUSD",1747480862934,20.95557417,167.02,166.98,6.75869268]
["bitfinex","SOLUSD",1747480863098,136.9,167.01,166.98,6.75869268]
["bitfinex","SOLUSD",1747480863826,5.98802395,167.0,166.98,6.75869268]
["bitfinex","SOLUSD",1747480864921,25.30802395,167.0,166.98,6.75869268]
["bitfinex","SOLUSD",1747480865151,162.9,166.99,166.98,6.75869268]
["bitfinex","SOLUSD",1747480865331,201.02964886,166.99,166.98,6.75869268]
["bitfinex","SOLUSD",1747480865810,251.93090041,166.99,166.87,6.6216]
["bitfinex","SOLUSD",1747480866012,26.0,166.95,166.87,6.6216]
["bitfinex","SOLUSD",1747480866233,136.9,166.94,166.87,6.6216]
["bitfinex","SOLUSD",1747480867242,5.99053495,166.93,166.87,12.61424815]
["bitfinex","SOLUSD",1747480867732,5.99053495,166.93,166.87,6.52682762]
["bitfinex","SOLUSD",1747480869249,136.9,166.94,166.87,12.51945508]
["bitfinex","SOLUSD",1747480869449,136.9,166.94,166.88,20.23134886]
["bitfinex","SOLUSD",1747480869733,136.9,166.94,166.9,1.5817]
["bitfinex","SOLUSD",1747480869909,5.98885499,166.98,166.9,1.5817]
["bitfinex","SOLUSD",1747480870226,19.48,166.99,166.91,18.64964886]
["bitfinex","SOLUSD",1747480870432,4.23380069,167.02,166.94,26.0]
["bitfinex","SOLUSD",1747480870622,5.98694845,167.03,166.95,7.6968]
["bitfinex","SOLUSD",1747480871309,44.88670924,167.04,166.95,13.68633886]
["bitfinex","SOLUSD",1747480871510,59.85318433,167.04,166.95,7.6968]
["bitfinex","SOLUSD",1747480872341,26.0,167.02,166.95,7.6968]
["bitfinex","SOLUSD",1747480872522,26.0,167.02,166.95,1.5817]
["bitfinex","SOLUSD",1747480872719,26.0,167.02,166.91,8.1565]
["bitfinex","SOLUSD",1747480872928,26.0,167.0,166.91,8.1565]
["bitfinex","SOLUSD",1747480873448,20.95933887,166.99,166.91,8.1565]
["bitfinex","SOLUSD",1747480875851,136.9,166.98,166.91,8.1565]
["bitfinex","SOLUSD",1747480876024,136.9,166.97,166.91,8.1565]
["bitfinex","SOLUSD",1747480877133,136.9,166.97,166.91,14.14764954]
["bitfinex","SOLUSD",1747480877334,136.9,166.97,166.91,40.14764954]
["bitfinex","SOLUSD",1747480877651,136.9,166.97,166.93,5.99053495]
["bitfinex","SOLUSD",1747480878151,136.9,167.04,166.95,1.5859]
["bitfinex","SOLUSD",1747480878841,142.88668631,167.04,166.95,1.5859]
["bitfinex","SOLUSD",1747480879731,142.88668631,167.04,166.96,5.98945855]
["bitfinex","SOLUSD",1747480881752,136.9,167.04,166.97,18.64964886]
["bitfinex","SOLUSD",1747480882049,7.16826584,167.1,166.99,18.64964886]
["bitfinex","SOLUSD",1747480882247,164.45505821,167.11,167.01,18.64964886]
["bitfinex","SOLUSD",1747480882445,5.98444045,167.1,167.01,18.64964886]
["bitfinex","SOLUSD",1747480882845,164.45505821,167.11,167.04,26.0]
["bitfinex","SOLUSD",1747480883146,136.9,167.11,167.05,26.63584886]
["bitfinex","SOLUSD",1747480883536,4.23380069,167.13,167.05,26.63584886]
["bitfinex","SOLUSD",1747480883849,4.23380069,167.13,167.09,5.98479861]
["bitfinex","SOLUSD",1747480884153,4.23380069,167.13,167.08,31.98503694]
["bitfinex","SOLUSD",1747480886439,136.9,167.17,167.08,31.98503694]
["bitfinex","SOLUSD",1747480886648,136.9,167.17,167.09,18.64964886]
["bitfinex","SOLUSD",1747480887743,142.8819722,167.17,167.09,18.64964886]
["bitfinex","SOLUSD",1747480888146,142.8819722,167.17,167.09,24.63417348]
["bitfinex","SOLUSD",1747480889455,136.9,167.17,167.09,24.63417348]
["bitfinex","SOLUSD",1747480889762,136.9,167.17,167.11,18.64964886]
["bitfinex","SOLUSD",1747480890256,5.98086124,167.2,167.12,12.28252426]
["bitfinex","SOLUSD",1747480890443,5.98086124,167.2,167.13,18.64964886]
["bitfinex","SOLUSD",1747480891060,142.8805429,167.21,167.13,18.64964886]
["bitfinex","SOLUSD",1747480892358,142.8805429,167.21,167.14,5.98300825]
["bitfinex","SOLUSD",1747480894564,19.42,167.23,167.15,18.64964886]
["bitfinex","SOLUSD",1747480894755,5.97943075,167.24,167.15,18.64964886]
["bitfinex","SOLUSD",1747480896271,5.97943075,167.24,167.16,5.98229241]
["bitfinex","SOLUSD",1747480898561,5.97943075,167.24,167.17,1.5345]
["bitfinex","SOLUSD",1747480902277,5.97943075,167.24,167.17,7.51636213]
["bitfinex","SOLUSD",1747480903480,142.87916823,167.25,167.18,18.64964886]
["bitfinex","SOLUSD",1747480903668,142.87916823,167.25,167.17,7.51636213]
["bitfinex","SOLUSD",1747480903978,142.87916823,167.25,167.17,1.5345]
["bitfinex","SOLUSD",1747480904177,157.82685133,167.25,167.17,1.5345]
["bitfinex","SOLUSD",1747480905781,157.82685133,167.25,167.17,7.51640942]
["bitfinex","SOLUSD",1747480907215,157.82685133,167.25,167.17,1.5345]
["bitfinex","SOLUSD",1747480908787,136.9,167.24,167.17,1.5345]
["bitfinex","SOLUSD",1747480909289,142.87950101,167.24,167.19,5.98121897]
["bitfinex","SOLUSD",1747480911092,142.87950101,167.24,167.18,5.98145372]
["bitfinex","SOLUSD",1747480911295,142.87950101,167.24,167.17,26.16596297]
["bitfinex","SOLUSD",1747480916488,142.87950101,167.24,167.17,52.16596297]
["bitfinex","SOLUSD",1747480916688,19.42,167.28,167.18,18.64964886]
["bitfinex","SOLUSD",1747480916873,19.42,167.28,167.18,25.13504886]
["bitfinex","SOLUSD",1747480917798,5.97835834,167.27,167.19,5.98121897]
["bitfinex","SOLUSD",1747480918774,20.92425419,167.27,167.18,6.4854]
["bitfinex","SOLUSD",1747480919996,20.92425419,167.27,167.17,27.5345]
["bitfinex","SOLUSD",1747480920195,136.9,167.26,167.17,27.5345]
["bitfinex","SOLUSD",1747480921998,20.92675634,167.25,167.17,1.5345]
["bitfinex","SOLUSD",1747480922301,20.92675634,167.25,167.16,19.22]
["bitfinex","SOLUSD",1747480923780,136.9,167.24,167.16,19.22]
["bitfinex","SOLUSD",1747480923996,5.98014591,167.22,167.16,25.202224]
["bitfinex","SOLUSD",1747480924299,136.9,167.21,167.13,1.5954]
["bitfinex","SOLUSD",1747480924680,136.9,167.21,167.11,45.22]
["bitfinex","SOLUSD",1747480924882,136.9,167.2,167.11,45.22]
["bitfinex","SOLUSD",1747480925699,5.98121897,167.19,167.11,26.0]
["bitfinex","SOLUSD",1747480926805,5.98121897,167.19,167.11,31.98402425]
["bitfinex","SOLUSD",1747480934699,142.88096205,167.2,167.12,18.64964886]
["bitfinex","SOLUSD",1747480936214,142.88096205,167.2,167.11,31.98402425]
["bitfinex","SOLUSD",1747480938418,157.83311516,167.2,167.11,31.98402425]
["bitfinex","SOLUSD",1747480938798,136.9,167.19,167.11,31.98402425]
["bitfinex","SOLUSD",1747480939824,5.98157674,167.18,167.11,31.98402425]
["bitfinex","SOLUSD",1747480942203,142.88123493,167.19,167.11,31.98402425]
["bitfinex","SOLUSD",1747480942533,136.9,167.19,167.12,18.64964886]
["bitfinex","SOLUSD",1747480942823,142.88131529,167.19,167.12,18.64964886]
["bitfinex","SOLUSD",1747480943721,142.88131529,167.19,167.13,5.98336624]
["bitfinex","SOLUSD",1747480946411,142.88131529,167.19,167.11,26.0]
["bitfinex","SOLUSD",1747480947829,142.88131529,167.19,167.11,31.98399192]
["bitfinex","SOLUSD",1747480949350,136.9,167.19,167.12,18.64964886]
["bitfinex","SOLUSD",1747480950841,136.9,167.19,167.13,5.98336624]
["bitfinex","SOLUSD",1747480951911,142.88133395,167.19,167.13,5.98336624]
["bitfinex","SOLUSD",1747480952110,142.88133395,167.19,167.12,5.98360591]
["bitfinex","SOLUSD",1747480952427,142.88133395,167.19,167.11,26.0]
["bitfinex","SOLUSD",1747480952834,157.83438138,167.19,167.11,26.0]
["bitfinex","SOLUSD",1747480953934,136.9,167.18,167.11,26.0]
["bitfinex","SOLUSD",1747480954235,5.98193455,167.17,167.11,26.0]
["bitfinex","SOLUSD",1747480954421,5.98193455,167.17,167.09,11.76585171]
["bitfinex","SOLUSD",1747480954622,136.9,167.16,167.09,5.78108424]
["bitfinex","SOLUSD",1747480954818,136.9,167.16,167.09,4.26208424]
["bitfinex","SOLUSD",1747480956032,136.9,167.16,167.06,5.98581615]
["bitfinex","SOLUSD",1747480956232,46.93677094,167.17,167.06,5.98581615]
["bitfinex","SOLUSD",1747480956233,5.98300825,167.14,167.06,5.98581615]
["bitfinex","SOLUSD",1747480956923,20.94052889,167.14,167.05,33.57836278]
["bitfinex","SOLUSD",1747480957114,20.94052889,167.14,167.05,26.0]
["bitfinex","SOLUSD",1747480959320,20.94052889,167.14,167.05,31.98622811]
["bitfinex","SOLUSD",1747480959840,136.9,167.13,167.05,31.98622811]
["bitfinex","SOLUSD",1747480960742,5.98372426,167.12,167.05,31.98622811]
["bitfinex","SOLUSD",1747480962144,5.98372426,167.12,167.05,26.0]
["bitfinex","SOLUSD",1747480962842,136.9,167.11,167.01,37.68163824]
["bitfinex","SOLUSD",1747480963048,136.9,167.1,167.01,12.51408424]
["bitfinex","SOLUSD",1747480963231,136.9,167.1,167.01,38.51408424]
["bitfinex","SOLUSD",1747480963934,5.98479861,167.09,167.01,44.5016592]
["bitfinex","SOLUSD",1747480964334,5.98479861,167.09,167.01,38.51408424]
["bitfinex","SOLUSD",1747480964841,5.98479861,167.09,167.01,30.26208424]
["bitfinex","SOLUSD",1747480965151,5.98479861,167.09,167.01,26.0]
["bitfinex","SOLUSD",1747480965652,5.98479861,167.09,167.01,31.98765613]
["bitfinex","SOLUSD",1747480965954,5.98479861,167.09,167.02,18.64964886]
["bitfinex","SOLUSD",1747480966326,5.98479861,167.09,167.02,24.63661206]
["bitfinex","SOLUSD",1747480968246,5.98479861,167.09,167.01,26.0]
["bitfinex","SOLUSD",1747480968825,136.9,167.08,167.01,26.0]
["bitfinex","SOLUSD",1747480969954,136.9,167.08,167.01,31.98765212]
["bitfinex","SOLUSD",1747480970439,5.98551505,167.07,167.01,31.98765212]
["bitfinex","SOLUSD",1747480970930,5.98551505,167.07,167.01,26.0]
["bitfinex","SOLUSD",1747480971538,5.98551505,167.07,167.0,5.98794724]
["bitfinex","SOLUSD",1747480973854,5.98551505,167.07,166.99,31.98826294]
["bitfinex","SOLUSD",1747480974842,136.9,167.06,166.99,26.0]
["bitfinex","SOLUSD",1747480975158,136.9,167.06,166.98,7.55901451]
["bitfinex","SOLUSD",1747480975456,136.9,167.06,166.98,1.5704]
["bitfinex","SOLUSD",1747480976043,5.98623166,167.05,166.98,1.5704]
["bitfinex","SOLUSD",1747480976245,5.98623166,167.05,166.98,7.55911369]
["bitfinex","SOLUSD",1747480980353,5.98623166,167.05,166.98,1.5704]
["bitfinex","SOLUSD",1747480980663,46.95181082,167.05,166.94,20.4524]
["bitfinex","SOLUSD",1747480980867,136.9,167.04,166.94,26.44257611]
["bitfinex","SOLUSD",1747480981069,136.9,167.04,166.94,20.4524]
["bitfinex","SOLUSD",1747480981452,155.92,167.04,166.94,1.5124]
["bitfinex","SOLUSD",1747480981648,155.92,167.04,166.89,14.97923525]
["bitfinex","SOLUSD",1747480981649,26.0,167.02,166.91,10.25310117]
["bitfinex","SOLUSD",1747480982164,20.95682892,167.01,166.91,4.26208424]
["bitfinex","SOLUSD",1747480982350,136.9,167.0,166.91,4.26208424]
["bitfinex","SOLUSD",1747480982752,136.9,167.0,166.91,10.25328661]
["bitfinex","SOLUSD",1747480983257,136.9,167.0,166.91,5.99120237]
["bitfinex","SOLUSD",1747480983568,136.9,167.0,166.9,31.99150278]
["bitfinex","SOLUSD",1747480984769,5.98838253,166.99,166.9,31.99150278]
["bitfinex","SOLUSD",1747480985258,20.95933887,166.99,166.89,1.5124]
["bitfinex","SOLUSD",1747480985649,39.87933887,166.99,166.89,1.5124]
["bitfinex","SOLUSD",1747480986679,155.94,166.98,166.87,37.66964886]
["bitfinex","SOLUSD",1747480986878,157.86184942,166.97,166.88,18.64964886]
["bitfinex","SOLUSD",1747480987044,142.88909983,166.97,166.88,18.64964886]
["bitfinex","SOLUSD",1747480988574,142.88909983,166.97,166.88,24.64175311]
["bitfinex","SOLUSD",1747480990071,5.98981731,166.95,166.88,24.64175311]
["bitfinex","SOLUSD",1747480990272,142.88956074,166.96,166.88,50.64175311]
["bitfinex","SOLUSD",1747480991554,142.88956074,166.96,166.88,26.0]
["bitfinex","SOLUSD",1747480991975,157.86320712,166.96,166.87,24.6422836]
["bitfinex","SOLUSD",1747480992472,157.86320712,166.96,166.87,18.64964886]
["bitfinex","SOLUSD",1747480992674,157.86320712,166.96,166.87,24.64231962]
["bitfinex","SOLUSD",1747480995679,142.88956074,166.96,166.89,26.0]
["bitfinex","SOLUSD",1747480997179,142.88956074,166.96,166.89,31.99173945]
["bitfinex","SOLUSD",1747481000783,136.9,166.95,166.86,25.71961495]
["bitfinex","SOLUSD",1747481002883,5.99017611,166.94,166.86,25.71961495]
["bitfinex","SOLUSD",1747481007489,5.99017611,166.94,166.87,24.64220142]
["bitfinex","SOLUSD",1747481009091,5.99017611,166.94,166.87,18.64964886]
["bitfinex","SOLUSD",1747481009269,5.99017611,166.94,166.86,7.07010361]
["bitfinex","SOLUSD",1747481009471,5.99017611,166.94,166.86,19.7268022]
["bitfinex","SOLUSD",1747481009670,20.96561638,166.94,166.86,19.7268022]
["bitfinex","SOLUSD",1747481010073,20.96561638,166.94,166.86,25.71980723]
["bitfinex","SOLUSD",1747481012699,20.96561638,166.94,166.86,1.07715334]
["bitfinex","SOLUSD",1747481013899,136.9,166.93,166.86,1.07715334]
["bitfinex","SOLUSD",1747481014485,5.99089384,166.92,166.86,1.07715334]
["bitfinex","SOLUSD",1747481015103,142.8906023,166.93,166.87,18.64964886]
["bitfinex","SOLUSD",1747481015469,136.9,166.93,166.87,18.64964886]
["bitfinex","SOLUSD",1747481016306,142.89056624,166.93,166.87,18.64964886]
["bitfinex","SOLUSD",1747481016603,142.89056624,166.93,166.88,5.99232981]
["bitfinex","SOLUSD",1747481019104,136.9,166.93,166.88,5.99232981]
["bitfinex","SOLUSD",1747481019403,142.89053937,166.93,166.88,5.99232981]
["bitfinex","SOLUSD",1747481019702,136.9,166.93,166.88,5.99232981]
["bitfinex","SOLUSD",1747481022500,142.89054633,166.93,166.88,5.99232981]
["bitfinex","SOLUSD",1747481025105,142.89054633,166.93,166.87,24.64221435]
["bitfinex","SOLUSD",1747481025506,142.89054633,166.93,166.86,7.07017752]
["bitfinex","SOLUSD",1747481025800,142.89054633,166.93,166.86,1.07715334]
["bitfinex","SOLUSD",1747481029192,157.86688371,166.93,166.86,1.07715334]
["bitfinex","SOLUSD",1747481031803,5.99125277,166.91,166.86,1.07715334]
["bitfinex","SOLUSD",1747481040139,20.96938469,166.91,166.86,1.07715334]
["bitfinex","SOLUSD",1747481040420,136.9,166.9,166.86,1.07715334]
["bitfinex","SOLUSD",1747481041124,5.99197075,166.89,166.86,1.07715334]
["bitfinex","SOLUSD",1747481041326,20.97189764,166.89,166.83,4.26208424]
["bitfinex","SOLUSD",1747481041513,20.97189764,166.89,166.81,5.88058424]
["bitfinex","SOLUSD",1747481041722,136.9,166.88,166.81,5.88058424]
["bitfinex","SOLUSD",1747481041907,136.9,166.88,166.82,18.64964886]
["bitfinex","SOLUSD",1747481043200,142.89234328,166.88,166.82,24.64389262]
["bitfinex","SOLUSD",1747481043421,136.9,166.88,166.82,50.64389262]
["bitfinex","SOLUSD",1747481043641,142.89030203,166.94,166.87,1.623]
["bitfinex","SOLUSD",1747481043815,142.89030203,166.94,166.88,18.64964886]
["bitfinex","SOLUSD",1747481044002,136.9,166.94,166.88,18.64964886]
["bitfinex","SOLUSD",1747481044201,142.8901897,166.94,166.87,1.623]
["bitfinex","SOLUSD",1747481046900,142.8901897,166.94,166.87,7.61565659]
["bitfinex","SOLUSD",1747481047930,142.8901897,166.94,166.88,18.64964886]
["bitfinex","SOLUSD",1747481049027,142.8901897,166.94,166.88,24.64193018]
["bitfinex","SOLUSD",1747481050435,142.8901897,166.94,166.88,18.64964886]
["bitfinex","SOLUSD",1747481051308,142.8901897,166.94,166.87,1.623]
["bitfinex","SOLUSD",1747481052430,157.86562997,166.94,166.87,1.623]
["bitfinex","SOLUSD",1747481052636,157.86562997,166.94,166.86,4.26208424]
["bitfinex","SOLUSD",1747481054140,157.86562997,166.94,166.85,18.64964886]
["bitfinex","SOLUSD",1747481059039,176.74562997,166.94,166.85,18.64964886]
["bitfinex","SOLUSD",1747481059832,176.74562997,166.94,166.85,24.64288819]
["bitfinex","SOLUSD",1747481060035,176.74562997,166.94,166.85,18.64964886]
["bitfinex","SOLUSD",1747481060429,176.74562997,166.94,166.85,24.64302688]
["bitfinex","SOLUSD",1747481062637,176.74562997,166.94,166.85,28.90511112]
["bitfinex","SOLUSD",1747481063743,157.86562997,166.94,166.85,28.90511112]
["bitfinex","SOLUSD",1747481065266,157.86562997,166.94,166.86,24.64252781]
["bitfinex","SOLUSD",1747481065673,142.8901897,166.94,166.86,24.64252781]
["bitfinex","SOLUSD",1747481066267,142.8901897,166.94,166.88,18.64964886]
["bitfinex","SOLUSD",1747481067387,142.8901897,166.94,166.88,24.6417288]
["bitfinex","SOLUSD",1747481067587,142.8901897,166.94,166.85,4.26208424]
["bitfinex","SOLUSD",1747481067890,142.8901897,166.94,166.88,26.0]
["bitfinex","SOLUSD",1747481068385,157.86562997,166.94,166.86,26.0]
["bitfinex","SOLUSD",1747481068787,157.86562997,166.94,166.85,4.26208424]
["bitfinex","SOLUSD",1747481071105,136.9,166.93,166.83,33.61699583]
["bitfinex","SOLUSD",1747481071400,5.99125277,166.91,166.83,33.61699583]
["bitfinex","SOLUSD",1747481072919,136.9,166.9,166.81,31.99471115]
["bitfinex","SOLUSD",1747481073517,155.78,166.9,166.81,26.0]
["bitfinex","SOLUSD",1747481074182,136.9,166.95,166.86,18.64964886]
["bitfinex","SOLUSD",1747481074790,5.99049344,166.94,166.87,5.99268891]
["bitfinex","SOLUSD",1747481083611,5.99049344,166.94,166.86,28.94470456]
["bitfinex","SOLUSD",1747481083915,5.99049344,166.94,166.86,4.3021292]
["bitfinex","SOLUSD",1747481084600,136.9,166.93,166.86,4.3021292]
["bitfinex","SOLUSD",1747481086033,5.99089384,166.92,166.86,4.3021292]
["bitfinex","SOLUSD",1747481086207,5.99089384,166.92,166.83,24.6436478]
["bitfinex","SOLUSD",1747481086527,136.9,166.91,166.83,5.99399894]
["bitfinex","SOLUSD",1747481087441,5.99161174,166.9,166.83,5.99399894]
["bitfinex","SOLUSD",1747481089259,136.9,166.91,166.84,44.64964886]
["bitfinex","SOLUSD",1747481090846,136.9,166.91,166.86,18.64964886]
["bitfinex","SOLUSD",1747481091845,5.99066888,166.93,166.86,18.64964886]
["bitfinex","SOLUSD",1747481092452,5.99066888,166.93,166.86,24.64238335]
["bitfinex","SOLUSD",1747481097849,5.99066888,166.93,166.86,28.94451255]
["bitfinex","SOLUSD",1747481101456,136.9,166.94,166.88,18.64964886]
["bitfinex","SOLUSD",1747481102984,136.9,166.94,166.89,5.99197075]
["bitfinex","SOLUSD",1747481105757,142.89019602,166.94,166.89,5.99197075]
["bitfinex","SOLUSD",1747481106211,136.9,166.94,166.89,5.99197075]
["bitfinex","SOLUSD",1747481107495,136.9,166.94,166.9,18.64964886]
["bitfinex","SOLUSD",1747481107700,136.9,166.94,166.91,5.99125277]
["bitfinex","SOLUSD",1747481108764,25.34845386,166.99,166.92,18.64964886]
["bitfinex","SOLUSD",1747481109583,25.34845386,166.99,166.93,5.99053495]
["bitfinex","SOLUSD",1747481110013,142.88778147,167.01,166.93,5.99053495]
["bitfinex","SOLUSD",1747481110214,142.88778147,167.01,166.93,7.56363495]
["bitfinex","SOLUSD",1747481111218,136.9,167.01,166.94,37.90964886]
["bitfinex","SOLUSD",1747481112007,142.88703031,167.03,166.95,5.98981731]
["bitfinex","SOLUSD",1747481112214,136.9,167.03,166.96,18.64964886]
["bitfinex","SOLUSD",1747481112596,142.88705143,167.03,166.96,18.64964886]
["bitfinex","SOLUSD",1747481113813,142.88705143,167.03,166.97,5.98909983]
["bitfinex","SOLUSD",1747481114315,142.88705143,167.03,166.95,19.22]
["bitfinex","SOLUSD",1747481115937,5.9876654,167.01,166.95,19.22]
["bitfinex","SOLUSD",1747481116914,5.9876654,167.01,166.95,25.20980596]
["bitfinex","SOLUSD",1747481117404,142.88741401,167.02,166.96,18.64964886]
["bitfinex","SOLUSD",1747481118137,142.88741401,167.02,166.97,5.98909983]
["bitfinex","SOLUSD",1747481118510,142.88741401,167.02,166.96,24.63898354]
["bitfinex","SOLUSD",1747481120337,142.88741401,167.02,166.94,45.18]
["bitfinex","SOLUSD",1747481121834,142.88741401,167.02,166.94,51.17005692]
["bitfinex","SOLUSD",1747481122033,142.88741401,167.02,166.95,24.63918455]
["bitfinex","SOLUSD",1747481130822,142.88741401,167.02,166.95,43.75918455]
["bitfinex","SOLUSD",1747481133119,142.88741401,167.02,166.95,24.63918455]
["bitfinex","SOLUSD",1747481134849,136.9,167.02,166.95,24.63918455]
["bitfinex","SOLUSD",1747481136450,142.88745249,167.02,166.95,24.63918455]
["bitfinex","SOLUSD",1747481137957,136.9,167.07,166.99,44.64964886]
["bitfinex","SOLUSD",1747481138552,5.98419497,167.11,167.03,18.64964886]
["bitfinex","SOLUSD",1747481138750,136.9,167.12,167.04,19.18]
["bitfinex","SOLUSD",1747481138950,136.9,167.12,167.05,18.64964886]
["bitfinex","SOLUSD",1747481139340,136.9,167.12,167.05,44.64964886]
["bitfinex","SOLUSD",1747481139536,142.9931,167.16,167.05,44.64964886]
["bitfinex","SOLUSD",1747481139743,142.9931,167.16,167.07,18.64964886]
["bitfinex","SOLUSD",1747481140077,5.98274165,167.15,167.08,5.98515681]
["bitfinex","SOLUSD",1747481140279,5.98274165,167.15,167.07,24.63507694]
["bitfinex","SOLUSD",1747481140574,136.9,167.16,167.07,24.63507694]
["bitfinex","SOLUSD",1747481142195,142.88240995,167.16,167.07,24.63507694]
["bitfinex","SOLUSD",1747481142692,142.88240995,167.16,167.07,18.64964886]
["bitfinex","SOLUSD",1747481145248,142.88240995,167.16,167.07,24.63510765]
["bitfinex","SOLUSD",1747481145453,157.83814098,167.16,167.07,18.64964886]
["bitfinex","SOLUSD",1747481145956,157.83814098,167.16,167.06,1.5876]
["bitfinex","SOLUSD",1747481146173,157.83814098,167.16,167.06,20.7476]
["bitfinex","SOLUSD",1747481146373,183.83814098,167.16,167.06,19.16]
["bitfinex","SOLUSD",1747481146875,136.9,167.15,167.05,19.14]
["bitfinex","SOLUSD",1747481147080,20.94052889,167.14,167.05,19.14]
["bitfinex","SOLUSD",1747481148669,20.94052889,167.14,167.06,18.64964886]
["bitfinex","SOLUSD",1747481150083,20.94052889,167.14,167.05,19.14]
["bitfinex","SOLUSD",1747481150972,20.94052889,167.14,167.05,19.92058557]
["bitfinex","SOLUSD",1747481151296,20.94052889,167.14,167.05,0.78058557]
["bitfinex","SOLUSD",1747481151869,143.146,167.13,167.05,0.78058557]
["bitfinex","SOLUSD",1747481152082,136.9,167.12,167.05,0.78058557]
["bitfinex","SOLUSD",1747481152672,136.9,167.11,167.05,0.78058557]
["bitfinex","SOLUSD",1747481152872,157.84554158,167.1,167.05,0.78058557]
["bitfinex","SOLUSD",1747481154391,136.9,167.09,167.05,0.78058557]
["bitfinex","SOLUSD",1747481155092,5.98515681,167.08,167.05,0.78058557]
["bitfinex","SOLUSD",1747481160501,14.96110113,167.1,167.05,0.78058557]
["bitfinex","SOLUSD",1747481163419,35.9023456,167.12,167.05,0.78058557]
["bitfinex","SOLUSD",1747481163420,5.98372426,167.12,167.05,0.78058557]
["bitfinex","SOLUSD",1747481163580,5.98372426,167.12,167.05,2.33118557]
["bitfinex","SOLUSD",1747481163776,5.98372426,167.12,167.05,8.3174098]
["bitfinex","SOLUSD",1747481164293,20.94303493,167.12,167.05,0.78058557]
["bitfinex","SOLUSD",1747481167316,26.0,167.09,167.05,0.78058557]
["bitfinex","SOLUSD",1747481167489,26.0,167.08,167.05,0.78058557]
["bitfinex","SOLUSD",1747481169187,5.98551505,167.07,167.05,0.78058557]
["bitfinex","SOLUSD",1747481169387,136.9,167.06,167.05,0.78058557]
["bitfinex","SOLUSD",1747481171489,142.88587333,167.06,167.05,0.78058557]
["bitfinex","SOLUSD",1747481171694,136.9,167.06,167.05,0.78058557]
["bitfinex","SOLUSD",1747481172412,142.88587333,167.06,167.05,0.78058557]
["bitfinex","SOLUSD",1747481173715,136.9,167.06,167.05,0.78058557]
["bitfinex","SOLUSD",1747481174319,142.88587333,167.06,167.05,0.78058557]
["bitfinex","SOLUSD",1747481175718,136.9,167.06,167.05,0.78058557]
["bitfinex","SOLUSD",1747481178840,5.98444045,167.1,167.05,0.78058557]
["bitfinex","SOLUSD",1747481179240,20.94554158,167.1,167.05,0.78058557]
["bitfinex","SOLUSD",1747481182640,20.94554158,167.1,167.0,20.6306]
["bitfinex","SOLUSD",1747481182841,136.9,167.09,167.0,20.6306]
["bitfinex","SOLUSD",1747481183554,5.98515681,167.08,167.0,20.6306]
["bitfinex","SOLUSD",1747481185457,5.98515681,167.08,167.0,1.5506]
["bitfinex","SOLUSD",1747481185657,5.98515681,167.08,167.0,7.53853265]
["bitfinex","SOLUSD",1747481188057,5.98587333,167.06,167.0,7.53853265]
["bitfinex","SOLUSD",1747481189535,5.98587333,167.06,167.0,11.84066185]
["bitfinex","SOLUSD",1747481189736,5.98587333,167.06,167.0,5.8527292]
["bitfinex","SOLUSD",1747481189936,5.98587333,167.06,167.0,11.84073413]
["bitfinex","SOLUSD",1747481194159,136.9,167.07,167.01,24.63704303]
["bitfinex","SOLUSD",1747481194340,136.9,167.07,167.01,28.93917223]
["bitfinex","SOLUSD",1747481195368,142.88562858,167.07,167.01,28.93917223]
["bitfinex","SOLUSD",1747481196668,142.88562858,167.07,167.02,4.3021292]
["bitfinex","SOLUSD",1747481197361,142.88562858,167.07,167.02,10.2893657]
["bitfinex","SOLUSD",1747481197570,136.9,167.07,167.02,10.2893657]
["bitfinex","SOLUSD",1747481198540,136.9,167.07,167.03,18.64964886]
["bitfinex","SOLUSD",1747481198865,136.9,167.07,167.04,5.98659003]
["bitfinex","SOLUSD",1747481199172,5.98480566,167.09,167.04,5.98659003]
["bitfinex","SOLUSD",1747481199958,5.98444045,167.1,167.04,10.28871923]
["bitfinex","SOLUSD",1747481200770,5.98444045,167.1,167.04,4.3021292]
["bitfinex","SOLUSD",1747481201071,20.94554158,167.1,167.04,4.3021292]
["bitfinex","SOLUSD",1747481201249,136.9,167.09,167.04,4.3021292]
["bitfinex","SOLUSD",1747481202073,5.98515681,167.08,167.04,4.3021292]
["bitfinex","SOLUSD",1747481202580,5.98515681,167.08,167.01,4.3021292]
["bitfinex","SOLUSD",1747481203758,5.98515681,167.08,167.01,10.28978]
["bitfinex","SOLUSD",1747481205851,5.98515681,167.08,167.01,4.3021292]
["bitfinex","SOLUSD",1747481206273,20.94804883,167.08,167.01,4.3021292]
["bitfinex","SOLUSD",1747481207859,20.94804883,167.08,167.0,5.8527292]
["bitfinex","SOLUSD",1747481208058,5.98587333,167.06,167.0,5.8527292]
["bitfinex","SOLUSD",1747481210266,20.95055667,167.06,167.0,4.3021292]
["bitfinex","SOLUSD",1747481210482,136.9,167.05,167.0,4.3021292]
["bitfinex","SOLUSD",1747481211497,136.9,167.05,166.96,1.5662]
["bitfinex","SOLUSD",1747481211682,136.9,167.04,166.96,1.5662]
["bitfinex","SOLUSD",1747481212277,5.98694845,167.03,166.96,1.5662]
["bitfinex","SOLUSD",1747481212869,20.95431958,167.03,166.96,1.5662]
["bitfinex","SOLUSD",1747481213393,20.95431958,167.03,166.95,4.3021292]
["bitfinex","SOLUSD",1747481214792,20.95682892,167.01,166.93,18.96]
["bitfinex","SOLUSD",1747481215131,136.9,167.0,166.92,24.47317806]
["bitfinex","SOLUSD",1747481215459,136.9,167.0,166.92,5.8235292]
["bitfinex","SOLUSD",1747481216893,20.95933887,166.99,166.92,5.8235292]
["bitfinex","SOLUSD",1747481217395,20.95933887,166.99,166.92,4.3021292]
["bitfinex","SOLUSD",1747481217574,136.9,166.98,166.89,23.2421292]
["bitfinex","SOLUSD",1747481217775,136.9,166.97,166.89,23.2421292]
["bitfinex","SOLUSD",1747481217965,136.9,166.97,166.89,4.3021292]
["bitfinex","SOLUSD",1747481218493,136.9,166.96,166.89,4.3021292]
["bitfinex","SOLUSD",1747481218861,5.98981731,166.95,166.89,4.3021292]
["bitfinex","SOLUSD",1747481220064,5.98981731,166.95,166.89,10.29397678]
["bitfinex","SOLUSD",1747481220596,5.98981731,166.95,166.89,5.99184758]
["bitfinex","SOLUSD",1747481221287,5.98981731,166.95,166.88,24.64188545]
["bitfinex","SOLUSD",1747481221478,5.98981731,166.95,166.88,43.58188545]
["bitfinex","SOLUSD",1747481223475,5.98981731,166.95,166.87,1.6547]
["bitfinex","SOLUSD",1747481223691,20.96436058,166.95,166.87,1.6547]
["bitfinex","SOLUSD",1747481223883,136.9,166.94,166.87,1.6547]
["bitfinex","SOLUSD",1747481224090,136.9,166.93,166.87,1.6547]
["bitfinex","SOLUSD",1747481225270,5.99089384,166.92,166.87,1.6547]
["bitfinex","SOLUSD",1747481225797,5.99089384,166.92,166.83,11.94136965]
["bitfinex","SOLUSD",1747481225998,136.9,166.91,166.83,5.9473292]
["bitfinex","SOLUSD",1747481226197,136.9,166.9,166.83,5.9473292]
["bitfinex","SOLUSD",1747481227300,5.99197075,166.89,166.83,5.9473292]
["bitfinex","SOLUSD",1747481227518,136.9,166.88,166.83,5.9473292]
["bitfinex","SOLUSD",1747481227796,5.99197075,166.89,166.79,1.6452]
["bitfinex","SOLUSD",1747481227797,136.9,166.87,166.79,1.6452]
["bitfinex","SOLUSD",1747481228000,136.9,166.86,166.79,1.6452]
["bitfinex","SOLUSD",1747481229474,5.99340725,166.85,166.79,1.6452]
["bitfinex","SOLUSD",1747481229675,5.99340725,166.85,166.77,12.40656366]
["bitfinex","SOLUSD",1747481231304,5.99340725,166.85,166.78,24.64551329]
["bitfinex","SOLUSD",1747481231996,5.99340725,166.85,166.77,6.4103]
["bitfinex","SOLUSD",1747481231997,5.99340725,166.85,166.77,12.40651874]
["bitfinex","SOLUSD",1747481232883,136.9,166.84,166.77,12.40651874]
["bitfinex","SOLUSD",1747481233090,5.99412575,166.83,166.77,12.40651874]
["bitfinex","SOLUSD",1747481233598,5.99412575,166.83,166.77,6.4103]
["bitfinex","SOLUSD",1747481234178,5.99412575,166.83,166.77,12.40646316]
["bitfinex","SOLUSD",1747481235684,136.9,166.84,166.78,18.64964886]
["bitfinex","SOLUSD",1747481237008,5.99197075,166.89,166.8,18.64964886]
["bitfinex","SOLUSD",1747481237178,142.89197075,166.89,166.8,18.64964886]
["bitfinex","SOLUSD",1747481237499,142.89197075,166.89,166.82,18.64964886]
["bitfinex","SOLUSD",1747481237707,142.89197075,166.89,166.83,5.99412575]
["bitfinex","SOLUSD",1747481238112,18.96,166.91,166.84,18.64964886]
["bitfinex","SOLUSD",1747481239408,24.95136452,166.91,166.85,5.99340725]
["bitfinex","SOLUSD",1747481239911,24.95136452,166.91,166.84,5.99366181]
["bitfinex","SOLUSD",1747481240697,24.95136452,166.91,166.83,5.9939959]
["bitfinex","SOLUSD",1747481240896,24.95136452,166.91,166.83,24.64364476]
["bitfinex","SOLUSD",1747481241088,24.95136452,166.91,166.83,18.64964886]
["bitfinex","SOLUSD",1747481241392,39.92949644,166.91,166.82,18.94]
["bitfinex","SOLUSD",1747481241910,162.9,166.9,166.81,5.99472314]
["bitfinex","SOLUSD",1747481242116,136.9,166.89,166.8,24.64477931]
["bitfinex","SOLUSD",1747481243908,5.99232981,166.88,166.8,24.64477931]
["bitfinex","SOLUSD",1747481247815,5.99304806,166.86,166.8,24.64477931]
["bitfinex","SOLUSD",1747481251323,5.99304806,166.86,166.79,7.5717615]
["bitfinex","SOLUSD",1747481253027,20.97566822,166.86,166.79,1.5763]
["bitfinex","SOLUSD",1747481253231,20.97566822,166.86,166.77,6.4103]
["bitfinex","SOLUSD",1747481253415,136.9,166.85,166.76,22.95177806]
["bitfinex","SOLUSD",1747481253608,136.9,166.84,166.76,18.64964886]
["bitfinex","SOLUSD",1747481254325,136.9,166.84,166.75,7.541868]
["bitfinex","SOLUSD",1747481254996,5.99412575,166.83,166.75,7.541868]
["bitfinex","SOLUSD",1747481256423,5.99412575,166.83,166.76,24.64614417]
["bitfinex","SOLUSD",1747481261107,136.9,166.84,166.76,24.64614417]
["bitfinex","SOLUSD",1747481261519,136.9,166.84,166.76,39.63774887]
["bitfinex","SOLUSD",1747481262036,136.9,166.84,166.78,18.64964886]
["bitfinex","SOLUSD",1747481262213,136.9,166.84,166.8,18.64964886]
["bitfinex","SOLUSD",1747481262829,5.99315354,166.86,166.8,18.64964886]
["bitfinex","SOLUSD",1747481263435,5.99315354,166.86,166.8,24.64484186]
["bitfinex","SOLUSD",1747481263631,5.99315354,166.86,166.8,18.64964886]
["bitfinex","SOLUSD",1747481263835,31.99315354,166.86,166.77,4.3021292]
["bitfinex","SOLUSD",1747481264431,136.9,166.85,166.77,4.3021292]
["bitfinex","SOLUSD",1747481264825,136.9,166.85,166.76,18.64964886]
["bitfinex","SOLUSD",1747481265737,5.99376648,166.84,166.76,24.64606323]
["bitfinex","SOLUSD",1747481268753,142.89431808,166.83,166.76,24.64606323]
["bitfinex","SOLUSD",1747481269240,142.89431808,166.83,166.75,18.10355262]
["bitfinex","SOLUSD",1747481270439,157.87963247,166.83,166.75,12.1066292]
["bitfinex","SOLUSD",1747481270745,157.87963247,166.83,166.75,7.8045]
["bitfinex","SOLUSD",1747481271243,142.89431808,166.83,166.76,18.64964886]
["bitfinex","SOLUSD",1747481272531,142.89431808,166.83,166.75,13.80138347]
["bitfinex","SOLUSD",1747481272920,157.87963247,166.83,166.75,7.8045]
["bitfinex","SOLUSD",1747481273120,183.87963247,166.83,166.75,1.545]
["bitfinex","SOLUSD",1747481273316,183.87963247,166.83,166.74,18.64964886]
["bitfinex","SOLUSD",1747481274135,183.87963247,166.83,166.74,24.64698686]
["bitfinex","SOLUSD",1747481274540,183.87963247,166.83,166.74,18.64964886]
["bitfinex","SOLUSD",1747481274743,136.9,166.82,166.74,24.64697805]
["bitfinex","SOLUSD",1747481274943,136.9,166.81,166.74,18.64964886]
["bitfinex","SOLUSD",1747481275169,136.9,166.81,166.73,22.95177806]
["bitfinex","SOLUSD",1747481275530,155.84,166.81,166.73,4.3021292]
["bitfinex","SOLUSD",1747481275939,162.9,166.8,166.73,4.3021292]
["bitfinex","SOLUSD",1747481276159,136.9,166.79,166.73,4.3021292]
["bitfinex","SOLUSD",1747481276355,5.99592277,166.78,166.73,4.3021292]
["bitfinex","SOLUSD",1747481276529,136.9,166.77,166.73,4.3021292]
["bitfinex","SOLUSD",1747481276930,136.9,166.77,166.72,0.75613852]
["bitfinex","SOLUSD",1747481278442,5.99664188,166.76,166.72,0.75613852]
["bitfinex","SOLUSD",1747481278933,142.89638249,166.77,166.72,0.75613852]
["bitfinex","SOLUSD",1747481280343,136.9,166.77,166.72,6.75414499]
["bitfinex","SOLUSD",1747481280541,18.94,166.81,166.73,18.64964886]
["bitfinex","SOLUSD",1747481281254,18.94,166.81,166.73,37.60964886]
["bitfinex","SOLUSD",1747481281967,24.93486075,166.81,166.73,37.60964886]
["bitfinex","SOLUSD",1747481282166,24.93486075,166.81,166.75,18.64964886]
["bitfinex","SOLUSD",1747481282535,18.94,166.81,166.75,18.64964886]
["bitfinex","SOLUSD",1747481282731,18.94,166.81,166.75,24.91234886]
["bitfinex","SOLUSD",1747481282954,5.99439091,166.83,166.75,24.91234886]
["bitfinex","SOLUSD",1747481283540,142.89382084,166.84,166.75,24.91234886]
["bitfinex","SOLUSD",1747481283736,142.89382084,166.84,166.76,1.5686]
["bitfinex","SOLUSD",1747481284233,142.89382084,166.84,166.78,18.64964886]
["bitfinex","SOLUSD",1747481285944,142.89382084,166.84,166.76,1.5686]
["bitfinex","SOLUSD",1747481286149,142.89382084,166.84,166.77,18.64964886]
["bitfinex","SOLUSD",1747481286378,157.87823704,166.84,166.76,1.5686]
["bitfinex","SOLUSD",1747481286857,136.9,166.83,166.76,1.5686]
["bitfinex","SOLUSD",1747481287665,5.99448507,166.82,166.76,1.5686]
["bitfinex","SOLUSD",1747481289646,136.9,166.81,166.72,24.01826772]
["bitfinex","SOLUSD",1747481289853,136.9,166.8,166.72,24.01826772]
["bitfinex","SOLUSD",1747481290068,136.9,166.79,166.72,24.01826772]
["bitfinex","SOLUSD",1747481290664,136.9,166.79,166.72,19.71613852]
["bitfinex","SOLUSD",1747481290962,136.9,166.79,166.72,0.75613852]
["bitfinex","SOLUSD",1747481291166,5.99592277,166.78,166.72,0.75613852]
["bitfinex","SOLUSD",1747481292462,20.9857297,166.78,166.72,0.75613852]
["bitfinex","SOLUSD",1747481298851,136.9,166.77,166.72,0.75613852]
["bitfinex","SOLUSD",1747481299767,136.9,166.76,166.72,0.75613852]
["bitfinex","SOLUSD",1747481300150,5.99700149,166.75,166.72,0.75613852]
["bitfinex","SOLUSD",1747481302362,20.98950523,166.75,166.72,0.75613852]
["bitfinex","SOLUSD",1747481305195,5.99700149,166.75,166.72,0.75613852]
["bitfinex","SOLUSD",1747481305850,5.99700149,166.75,166.72,0.75613852]
["bitfinex","SOLUSD",1747481308579,5.99570375,166.79,166.73,18.64964886]
["bitfinex","SOLUSD",1747481309377,142.89532828,166.8,166.73,18.64964886]
["bitfinex","SOLUSD",1747481310080,142.89532244,166.8,166.73,18.64964886]
["bitfinex","SOLUSD",1747481310581,142.89532244,166.8,166.73,24.6472853]
["bitfinex","SOLUSD",1747481317061,136.9,166.8,166.73,24.6472853]
["bitfinex","SOLUSD",1747481319688,136.9,166.8,166.73,28.9494145]
["bitfinex","SOLUSD",1747481320274,5.99453534,166.82,166.73,43.94371666]
["bitfinex","SOLUSD",1747481321081,5.99419981,166.83,166.77,18.64964886]
["bitfinex","SOLUSD",1747481321979,20.9795142,166.83,166.76,20.5029]
["bitfinex","SOLUSD",1747481324070,26.0,166.79,166.73,4.3021292]
["bitfinex","SOLUSD",1747481324268,136.9,166.78,166.73,4.3021292]
["bitfinex","SOLUSD",1747481325792,5.9962823,166.77,166.73,4.3021292]
["bitfinex","SOLUSD",1747481325993,5.9962823,166.77,166.72,0.75613852]
["bitfinex","SOLUSD",1747481332831,5.9962823,166.77,166.73,18.64964886]
["bitfinex","SOLUSD",1747481333096,151.88688818,166.82,166.73,24.64731978]
["bitfinex","SOLUSD",1747481333276,5.99484443,166.81,166.73,43.74731978]
["bitfinex","SOLUSD",1747481334196,5.99484443,166.81,166.73,37.74964886]
["bitfinex","SOLUSD",1747481334492,5.99484443,166.81,166.73,43.74731625]
["bitfinex","SOLUSD",1747481335399,5.99484443,166.81,166.73,37.74964886]
["bitfinex","SOLUSD",1747481335588,5.99484443,166.81,166.73,48.04945979]
["bitfinex","SOLUSD",1747481335784,26.0,166.78,166.73,42.05177806]
["bitfinex","SOLUSD",1747481337175,5.9962823,166.77,166.73,22.95177806]
["bitfinex","SOLUSD",1747481337395,5.9962823,166.77,166.73,4.3021292]
["bitfinex","SOLUSD",1747481338002,5.9962823,166.77,166.72,0.75613852]
["bitfinex","SOLUSD",1747481340400,5.9962823,166.77,166.73,18.64964886]
["bitfinex","SOLUSD",1747481341505,5.99556328,166.79,166.73,18.64964886]
["bitfinex","SOLUSD",1747481343113,5.99556328,166.79,166.73,24.64736016]
["bitfinex","SOLUSD",1747481343298,142.89531903,166.8,166.73,24.64736016]
["bitfinex","SOLUSD",1747481343495,136.9,166.8,166.73,24.64736016]
["bitfinex","SOLUSD",1747481343710,136.9,166.8,166.74,19.42]
["bitfinex","SOLUSD",1747481343892,136.9,166.8,166.75,18.64964886]
["bitfinex","SOLUSD",1747481345098,5.99416828,166.83,166.77,18.64964886]
["bitfinex","SOLUSD",1747481345702,5.99376648,166.84,166.77,24.64562195]
["bitfinex","SOLUSD",1747481348314,5.99376648,166.84,166.77,18.64964886]
["bitfinex","SOLUSD",1747481348829,20.97818268,166.84,166.77,18.64964886]
["bitfinex","SOLUSD",1747481351723,136.9,166.83,166.76,1.5848]
["bitfinex","SOLUSD",1747481351895,136.9,166.83,166.75,4.3021292]
["bitfinex","SOLUSD",1747481352698,136.9,166.82,166.75,4.3021292]
["bitfinex","SOLUSD",1747481352899,136.9,166.81,166.75,4.3021292]
["bitfinex","SOLUSD",1747481353714,20.98321342,166.8,166.75,4.3021292]
["bitfinex","SOLUSD",1747481354215,20.98321342,166.8,166.73,18.64964886]
["bitfinex","SOLUSD",1747481355325,5.99520383,166.8,166.73,18.64964886]
["bitfinex","SOLUSD",1747481355628,142.89494152,166.81,166.74,18.64964886]
["bitfinex","SOLUSD",1747481355828,136.9,166.81,166.75,5.99700149]
["bitfinex","SOLUSD",1747481356624,136.9,166.81,166.76,18.64964886]
["bitfinex","SOLUSD",1747481357759,136.9,166.81,166.76,24.64593598]
["bitfinex","SOLUSD",1747481358912,5.9942196,166.83,166.76,24.64593598]
["bitfinex","SOLUSD",1747481359316,5.9942196,166.83,166.76,28.94806518]
["bitfinex","SOLUSD",1747481359523,162.9,166.82,166.76,4.3021292]
["bitfinex","SOLUSD",1747481360428,5.99484443,166.81,166.76,4.3021292]
["bitfinex","SOLUSD",1747481362426,5.99484443,166.81,166.74,10.29943888]
["bitfinex","SOLUSD",1747481364533,5.99484443,166.81,166.76,18.64964886]
["bitfinex","SOLUSD",1747481367031,142.89455087,166.82,166.76,18.64964886]
["bitfinex","SOLUSD",1747481367435,142.89455087,166.82,166.76,37.96964886]
["bitfinex","SOLUSD",1747481370815,5.99455087,166.82,166.76,37.96964886]
["bitfinex","SOLUSD",1747481371437,5.99455087,166.82,166.76,43.9662365]
["bitfinex","SOLUSD",1747481371935,5.99376648,166.84,166.76,43.9662365]
["bitfinex","SOLUSD",1747481373435,20.97818268,166.84,166.76,18.64964886]
["bitfinex","SOLUSD",1747481374239,20.97818268,166.84,166.75,25.3335]
["bitfinex","SOLUSD",1747481376217,20.97818268,166.84,166.78,18.64964886]
["bitfinex","SOLUSD",1747481376218,5.99376648,166.84,166.78,18.64964886]
["bitfinex","SOLUSD",1747481377856,5.99376648,166.84,166.78,5.99584831]
["bitfinex","SOLUSD",1747481379040,5.99376648,166.84,166.78,18.64964886]
["bitfinex","SOLUSD",1747481380442,5.99376648,166.84,166.78,5.99585745]
["bitfinex","SOLUSD",1747481380749,142.89351964,166.85,166.78,7.64115745]
["bitfinex","SOLUSD",1747481383444,142.89351964,166.85,166.78,11.94328665]
["bitfinex","SOLUSD",1747481384149,136.9,166.85,166.78,11.94328665]
["bitfinex","SOLUSD",1747481385851,5.9931218,166.86,166.78,11.94328665]
["bitfinex","SOLUSD",1747481387349,25.37280482,166.87,166.78,30.59293551]
["bitfinex","SOLUSD",1747481387652,25.37280482,166.87,166.79,18.64964886]
["bitfinex","SOLUSD",1747481388327,25.37280482,166.87,166.79,22.95177806]
["bitfinex","SOLUSD",1747481389151,25.37280482,166.87,166.81,18.64964886]
["bitfinex","SOLUSD",1747481390255,25.37280482,166.87,166.81,5.99460516]
["bitfinex","SOLUSD",1747481390438,5.99280482,166.87,166.81,5.99460516]
["bitfinex","SOLUSD",1747481392454,5.99232981,166.88,166.81,5.99460516]
["bitfinex","SOLUSD",1747481394556,5.99232981,166.88,166.8,24.64485269]
["bitfinex","SOLUSD",1747481397254,142.89209651,166.89,166.82,18.64964886]
["bitfinex","SOLUSD",1747481399739,142.89209651,166.89,166.82,24.64401117]
["bitfinex","SOLUSD",1747481400464,136.9,166.89,166.82,30.75341117]
["bitfinex","SOLUSD",1747481400661,26.0,166.92,166.84,18.64964886]
["bitfinex","SOLUSD",1747481400662,5.99089384,166.92,166.84,18.64964886]
["bitfinex","SOLUSD",1747481401344,5.99089384,166.92,166.86,18.64964886]
["bitfinex","SOLUSD",1747481402859,5.99089384,166.92,166.86,5.99295167]
["bitfinex","SOLUSD",1747481403766,5.99089384,166.92,166.86,18.64964886]
["bitfinex","SOLUSD",1747481405070,5.99089384,166.92,166.84,24.64329422]
["bitfinex","SOLUSD",1747481406368,20.96812844,166.92,166.84,18.64964886]
["bitfinex","SOLUSD",1747481406547,20.96812844,166.92,166.83,31.9372292]
["bitfinex","SOLUSD",1747481406745,136.9,166.91,166.83,27.6351]
["bitfinex","SOLUSD",1747481408569,5.99161174,166.9,166.84,18.64964886]
["bitfinex","SOLUSD",1747481408874,142.89134562,166.91,166.84,18.64964886]
["bitfinex","SOLUSD",1747481409073,136.9,166.91,166.84,18.64964886]
["bitfinex","SOLUSD",1747481410352,142.89128611,166.91,166.84,18.64964886]
["bitfinex","SOLUSD",1747481411154,142.89128611,166.91,166.85,5.99340725]
["bitfinex","SOLUSD",1747481412761,5.99089384,166.92,166.85,5.99340725]
["bitfinex","SOLUSD",1747481413973,5.99053495,166.93,166.85,5.99340725]
["bitfinex","SOLUSD",1747481414270,156.08,166.94,166.85,5.99340725]
["bitfinex","SOLUSD",1747481414271,162.07025761,166.94,166.86,18.64964886]
["bitfinex","SOLUSD",1747481414479,162.07025761,166.94,166.86,44.64964886]
["bitfinex","SOLUSD",1747481414678,142.89025761,166.94,166.86,44.64964886]
["bitfinex","SOLUSD",1747481415978,142.89025761,166.94,166.87,5.99268891]
["bitfinex","SOLUSD",1747481416365,136.9,166.94,166.87,5.99268891]
["bitfinex","SOLUSD",1747481416660,136.9,166.94,166.88,18.64964886]
["bitfinex","SOLUSD",1747481416858,6.0175,167.0,166.9,18.64964886]
["bitfinex","SOLUSD",1747481417082,5.98802395,167.0,166.9,18.64964886]
["bitfinex","SOLUSD",1747481418460,5.98802395,167.0,166.91,5.99125277]
["bitfinex","SOLUSD",1747481419980,5.98802395,167.0,166.94,18.64964886]
["bitfinex","SOLUSD",1747481422885,5.98802395,167.0,166.94,5.99014867]
["bitfinex","SOLUSD",1747481423285,5.9873069,167.02,166.94,5.99014867]
["bitfinex","SOLUSD",1747481423461,5.9873069,167.02,166.94,25.05014867]
["bitfinex","SOLUSD",1747481425094,5.9873069,167.02,166.94,19.06]
["bitfinex","SOLUSD",1747481425589,5.9873069,167.02,166.94,25.05010204]
["bitfinex","SOLUSD",1747481431989,5.98706313,167.03,166.96,5.98945855]
["bitfinex","SOLUSD",1747481432705,136.9,167.07,166.97,18.64964886]
["bitfinex","SOLUSD",1747481432887,136.9,167.07,166.99,18.64964886]
["bitfinex","SOLUSD",1747481433091,136.9,167.07,167.0,19.04]
["bitfinex","SOLUSD",1747481434006,142.88564739,167.07,167.0,25.02771354]
["bitfinex","SOLUSD",1747481434816,142.88564739,167.07,166.97,18.64964886]
["bitfinex","SOLUSD",1747481435111,183.84943502,167.07,166.97,18.64964886]
["bitfinex","SOLUSD",1747481436721,136.9,167.06,166.97,18.64964886]
["bitfinex","SOLUSD",1747481437905,26.0,167.03,166.95,19.02]
["bitfinex","SOLUSD",1747481438205,5.9873069,167.02,166.95,37.66964886]
["bitfinex","SOLUSD",1747481439191,20.95557417,167.02,166.95,37.66964886]
["bitfinex","SOLUSD",1747481440407,20.95557417,167.02,166.94,1.5008]
["bitfinex","SOLUSD",1747481440987,20.95557417,167.02,166.95,18.64964886]
["bitfinex","SOLUSD",1747481441903,5.9873069,167.02,166.95,18.64964886]
["bitfinex","SOLUSD",1747481443312,5.9873069,167.02,166.95,24.63937502]
["bitfinex","SOLUSD",1747481446515,5.9873069,167.02,166.95,18.64964886]
["bitfinex","SOLUSD",1747481447014,5.9873069,167.02,166.95,24.63943211]
["bitfinex","SOLUSD",1747481448313,5.98694845,167.03,166.95,24.63943211]
["bitfinex","SOLUSD",1747481449114,136.9,167.04,166.95,50.63943211]
["bitfinex","SOLUSD",1747481449315,5.98653932,167.05,166.99,18.64964886]
["bitfinex","SOLUSD",1747481449612,5.98551505,167.07,167.01,18.64964886]
["bitfinex","SOLUSD",1747481450298,5.98551505,167.07,167.01,24.63705695]
["bitfinex","SOLUSD",1747481451316,5.98444045,167.1,167.01,50.63705695]
["bitfinex","SOLUSD",1747481457829,155.86,167.11,167.01,65.60622047]
["bitfinex","SOLUSD",1747481458122,161.84415099,167.11,167.01,65.60622047]
["bitfinex","SOLUSD",1747481458534,5.98383641,167.12,167.01,147.70622047]
["bitfinex","SOLUSD",1747481462631,5.98383641,167.12,167.01,152.00834967]
["bitfinex","SOLUSD",1747481463331,5.98383641,167.12,167.03,18.64964886]
["bitfinex","SOLUSD",1747481464226,5.98383641,167.12,167.04,5.98659003]
["bitfinex","SOLUSD",1747481465644,20.9423462,167.13,167.04,5.98659003]
["bitfinex","SOLUSD",1747481466744,5.98336624,167.13,167.06,7.7345]
["bitfinex","SOLUSD",1747481467241,14.95337201,167.19,167.07,44.64964886]
["bitfinex","SOLUSD",1747481467548,14.95337201,167.19,167.09,18.64964886]
["bitfinex","SOLUSD",1747481467845,20.93459098,167.19,167.11,18.64964886]
["bitfinex","SOLUSD",1747481471654,20.93459098,167.19,167.08,18.96]
["bitfinex","SOLUSD",1747481471839,20.93459098,167.19,167.09,18.64964886]
["bitfinex","SOLUSD",1747481472218,20.93459098,167.19,167.06,7.7345]
["bitfinex","SOLUSD",1747481472219,26.0,167.18,167.06,7.7345]
["bitfinex","SOLUSD",1747481472424,26.0,167.18,167.07,18.64964886]
["bitfinex","SOLUSD",1747481472425,136.9,167.17,167.07,18.64964886]
["bitfinex","SOLUSD",1747481473251,20.93802344,167.16,167.07,18.64964886]
["bitfinex","SOLUSD",1747481474852,39.89802344,167.16,167.07,18.64964886]
["bitfinex","SOLUSD",1747481475754,136.9,167.15,167.07,18.64964886]
["bitfinex","SOLUSD",1747481476953,136.9,167.15,167.08,5.98515681]
["bitfinex","SOLUSD",1747481478229,136.9,167.15,167.09,18.64964886]
["bitfinex","SOLUSD",1747481479557,142.88275359,167.15,167.09,5.98464556]
["bitfinex","SOLUSD",1747481479959,136.9,167.15,167.1,18.64964886]
["bitfinex","SOLUSD",1747481480331,24.94236446,167.16,167.09,24.63429442]
["bitfinex","SOLUSD",1747481480731,5.98200412,167.17,167.1,18.64964886]
["bitfinex","SOLUSD",1747481481866,142.88164035,167.18,167.12,18.64964886]
["bitfinex","SOLUSD",1747481482168,136.9,167.18,167.12,20.29934886]
["bitfinex","SOLUSD",1747481482340,136.9,167.18,167.12,26.74474886]
["bitfinex","SOLUSD",1747481484162,136.9,167.18,167.14,18.64964886]
["bitfinex","SOLUSD",1747481484458,5.98131979,167.19,167.14,18.64964886]
["bitfinex","SOLUSD",1747481485379,5.98086124,167.2,167.14,18.64964886]
["bitfinex","SOLUSD",1747481486748,5.98086124,167.2,167.12,32.72838165]
["bitfinex","SOLUSD",1747481487229,20.93301435,167.2,167.13,18.64964886]
["bitfinex","SOLUSD",1747481489362,20.93301435,167.2,167.12,8.0951]
["bitfinex","SOLUSD",1747481489547,20.93301435,167.2,167.12,1.6497]
["bitfinex","SOLUSD",1747481490661,136.9,167.19,167.12,1.6497]
["bitfinex","SOLUSD",1747481491455,20.93551859,167.18,167.09,43.59433023]
["bitfinex","SOLUSD",1747481495466,20.93551859,167.18,167.09,24.63433023]
["bitfinex","SOLUSD",1747481496635,5.98157674,167.18,167.09,24.63433023]
["bitfinex","SOLUSD",1747481499458,5.98157674,167.18,167.09,39.59632675]
["bitfinex","SOLUSD",1747481500394,5.98157674,167.18,167.1,1.5893]
["bitfinex","SOLUSD",1747481500669,5.98157674,167.18,167.11,24.6337312]
["bitfinex","SOLUSD",1747481507474,142.88134287,167.19,167.11,24.6337312]
["bitfinex","SOLUSD",1747481509780,142.88134287,167.19,167.11,28.9358604]
["bitfinex","SOLUSD",1747481510755,136.9,167.19,167.11,69.89606625]
["bitfinex","SOLUSD",1747481511380,5.98098946,167.2,167.11,69.89606625]
["bitfinex","SOLUSD",1747481512560,18.94,167.21,167.14,26.0]
["bitfinex","SOLUSD",1747481512766,136.9,167.23,167.16,1.5584]
["bitfinex","SOLUSD",1747481513364,5.97907324,167.25,167.17,18.64964886]
["bitfinex","SOLUSD",1747481514983,5.97907324,167.25,167.19,18.64964886]
["bitfinex","SOLUSD",1747481515183,142.87877034,167.26,167.19,18.64964886]
["bitfinex","SOLUSD",1747481515410,136.9,167.26,167.19,18.64964886]
["bitfinex","SOLUSD",1747481516071,14.94381154,167.3,167.19,18.64964886]
["bitfinex","SOLUSD",1747481516270,14.94381154,167.3,167.21,18.64964886]
["bitfinex","SOLUSD",1747481516478,40.94381154,167.3,167.21,37.58964886]
["bitfinex","SOLUSD",1747481516864,155.84,167.31,167.21,37.58964886]
["bitfinex","SOLUSD",1747481517065,5.97741312,167.3,167.23,18.64964886]
["bitfinex","SOLUSD",1747481517659,142.87705233,167.31,167.23,18.64964886]
["bitfinex","SOLUSD",1747481517873,142.87705233,167.31,167.23,44.64964886]
["bitfinex","SOLUSD",1747481518592,5.97667334,167.32,167.23,44.64964886]
["bitfinex","SOLUSD",1747481519067,5.97585753,167.34,167.25,18.64964886]
["bitfinex","SOLUSD",1747481520189,5.97585753,167.34,167.27,18.64964886]
["bitfinex","SOLUSD",1747481520992,20.91550136,167.34,167.23,26.0]
["bitfinex","SOLUSD",1747481521176,20.91550136,167.34,167.24,18.64964886]
["bitfinex","SOLUSD",1747481521582,20.91550136,167.34,167.24,24.62898075]
["bitfinex","SOLUSD",1747481521763,20.91550136,167.34,167.24,18.64964886]
["bitfinex","SOLUSD",1747481523273,20.91550136,167.34,167.24,24.62907559]
["bitfinex","SOLUSD",1747481523679,20.91550136,167.34,167.25,1.6523]
["bitfinex","SOLUSD",1747481524698,20.91550136,167.34,167.27,18.64964886]
["bitfinex","SOLUSD",1747481525571,20.91550136,167.34,167.25,7.63130081]
["bitfinex","SOLUSD",1747481525771,20.91550136,167.34,167.25,1.6523]
["bitfinex","SOLUSD",1747481527393,50.79478903,167.34,167.24,18.94]
["bitfinex","SOLUSD",1747481528283,136.9,167.33,167.24,18.94]
["bitfinex","SOLUSD",1747481529801,20.91800142,167.32,167.24,18.94]
["bitfinex","SOLUSD",1747481530185,20.91800142,167.32,167.22,18.64964886]
["bitfinex","SOLUSD",1747481531093,76.80086061,167.32,167.22,18.64964886]
["bitfinex","SOLUSD",1747481531298,83.04686061,167.32,167.22,18.64964886]
["bitfinex","SOLUSD",1747481532401,83.04686061,167.32,167.21,27.6523]
["bitfinex","SOLUSD",1747481532584,83.04686061,167.32,167.15,125.17060907]
["bitfinex","SOLUSD",1747481532585,26.0,167.28,167.17,1.5026]
["bitfinex","SOLUSD",1747481532775,136.9,167.27,167.17,1.5026]
["bitfinex","SOLUSD",1747481533703,6.246,167.26,167.15,30.3021292]
["bitfinex","SOLUSD",1747481534671,20.92675634,167.25,167.15,26.0]
["bitfinex","SOLUSD",1747481534876,20.92675634,167.25,167.16,18.64964886]
["bitfinex","SOLUSD",1747481535702,136.9,167.24,167.16,18.64964886]
["bitfinex","SOLUSD",1747481535884,136.9,167.23,167.12,1.5026]
["bitfinex","SOLUSD",1747481536086,136.9,167.22,167.13,18.64964886]
["bitfinex","SOLUSD",1747481536600,174.74,167.22,167.12,1.5026]
["bitfinex","SOLUSD",1747481536905,20.93176244,167.21,167.12,1.5026]
["bitfinex","SOLUSD",1747481537495,20.93176244,167.21,167.13,18.64964886]
["bitfinex","SOLUSD",1747481537678,5.98050355,167.21,167.13,18.64964886]
["bitfinex","SOLUSD",1747481538793,5.98050355,167.21,167.13,24.63271677]
["bitfinex","SOLUSD",1747481543610,161.80020488,167.22,167.13,24.63271677]
["bitfinex","SOLUSD",1747481543794,161.80020488,167.22,167.13,65.59113237]
["bitfinex","SOLUSD",1747481543995,142.88020488,167.22,167.13,65.59113237]
["bitfinex","SOLUSD",1747481545806,20.92747293,167.25,167.13,65.59113237]
["bitfinex","SOLUSD",1747481546189,5.97907324,167.25,167.15,18.64964886]
["bitfinex","SOLUSD",1747481546397,5.97907324,167.25,167.15,37.56964886]
["bitfinex","SOLUSD",1747481547123,5.97907324,167.25,167.18,5.98157674]
["bitfinex","SOLUSD",1747481553032,5.97764361,167.29,167.2,6.3005]
["bitfinex","SOLUSD",1747481553425,5.97764361,167.29,167.21,18.64964886]
["bitfinex","SOLUSD",1747481553722,142.87741452,167.3,167.21,37.56964886]
["bitfinex","SOLUSD",1747481554422,142.87741452,167.3,167.22,5.98014591]
["bitfinex","SOLUSD",1747481554924,142.87741452,167.3,167.21,18.64964886]
["bitfinex","SOLUSD",1747481555899,157.8206303,167.3,167.21,18.64964886]
["bitfinex","SOLUSD",1747481557931,157.8206303,167.3,167.21,24.63013694]
["bitfinex","SOLUSD",1747481560513,142.87741452,167.3,167.21,24.63013694]
["bitfinex","SOLUSD",1747481561328,136.9,167.3,167.21,39.58139583]
["bitfinex","SOLUSD",1747481562735,5.97657183,167.32,167.21,39.58139583]
["bitfinex","SOLUSD",1747481564624,5.97657183,167.32,167.23,18.64964886]
["bitfinex","SOLUSD",1747481564830,5.97657183,167.32,167.24,5.97943075]
["bitfinex","SOLUSD",1747481568129,5.97657183,167.32,167.25,24.62844622]
["bitfinex","SOLUSD",1747481568338,5.97657183,167.32,167.25,7.55999736]
["bitfinex","SOLUSD",1747481571425,5.97657183,167.32,167.25,20.23084886]
["bitfinex","SOLUSD",1747481572632,5.97657183,167.32,167.25,1.5812]
["bitfinex","SOLUSD",1747481574453,5.97657183,167.32,167.25,7.56016634]
["bitfinex","SOLUSD",1747481580051,161.79634175,167.33,167.25,7.56016634]
["bitfinex","SOLUSD",1747481580249,161.79634175,167.33,167.25,26.2098152]
["bitfinex","SOLUSD",1747481580563,155.82,167.33,167.26,24.94904886]
["bitfinex","SOLUSD",1747481580731,18.92,167.33,167.26,24.94904886]
["bitfinex","SOLUSD",1747481581033,31.97573015,167.35,167.26,24.94904886]
["bitfinex","SOLUSD",1747481581747,31.97573015,167.35,167.28,18.64964886]
["bitfinex","SOLUSD",1747481585463,31.97573015,167.35,167.26,6.2994]
["bitfinex","SOLUSD",1747481585464,46.91448127,167.35,167.26,6.2994]
["bitfinex","SOLUSD",1747481585652,46.91448127,167.35,167.27,18.64964886]
["bitfinex","SOLUSD",1747481586763,183.81448127,167.35,167.27,18.64964886]
["bitfinex","SOLUSD",1747481587281,183.81448127,167.35,167.25,1.5812]
["bitfinex","SOLUSD",1747481589286,18.9,167.34,167.25,1.5812]
["bitfinex","SOLUSD",1747481589569,18.9,167.34,167.25,7.56025008]
["bitfinex","SOLUSD",1747481589760,136.9,167.33,167.25,7.56025008]
["bitfinex","SOLUSD",1747481589971,136.9,167.33,167.26,18.64964886]
["bitfinex","SOLUSD",1747481591154,5.9751434,167.36,167.27,12.20905834]
["bitfinex","SOLUSD",1747481598368,5.9751434,167.36,167.28,24.62734501]
["bitfinex","SOLUSD",1747481611459,142.87489174,167.37,167.3,18.64964886]
["bitfinex","SOLUSD",1747481612670,142.87489174,167.37,167.32,18.64964886]
["bitfinex","SOLUSD",1747481613582,142.87489174,167.37,167.32,5.97649256]
["bitfinex","SOLUSD",1747481614978,142.87489174,167.37,167.32,18.64964886]
["bitfinex","SOLUSD",1747481615886,18.9,167.39,167.32,18.64964886]
["bitfinex","SOLUSD",1747481616189,136.9,167.41,167.33,6.4973]
["bitfinex","SOLUSD",1747481616384,5.97300203,167.42,167.33,6.4973]
["bitfinex","SOLUSD",1747481616867,5.97300203,167.42,167.35,1.6287]
["bitfinex","SOLUSD",1747481617067,5.97300203,167.42,167.36,24.62452549]
["bitfinex","SOLUSD",1747481618282,142.87272985,167.43,167.36,24.62452549]
["bitfinex","SOLUSD",1747481618585,136.9,167.43,167.36,24.62452549]
["bitfinex","SOLUSD",1747481619488,5.97238042,167.44,167.36,24.62452549]
["bitfinex","SOLUSD",1747481624699,136.9,167.47,167.38,18.64964886]
["bitfinex","SOLUSD",1747481624986,170.70589776,167.5,167.4,18.64964886]
["bitfinex","SOLUSD",1747481625294,196.70589776,167.5,167.4,18.64964886]
["bitfinex","SOLUSD",1747481625794,5.9705057,167.49,167.4,24.62310538]
["bitfinex","SOLUSD",1747481631590,5.9705057,167.49,167.41,1.544]
["bitfinex","SOLUSD",1747481631800,5.9705057,167.49,167.42,18.64964886]
["bitfinex","SOLUSD",1747481631980,161.75026557,167.5,167.42,18.64964886]
["bitfinex","SOLUSD",1747481632291,136.9,167.5,167.42,18.64964886]
["bitfinex","SOLUSD",1747481633695,136.9,167.5,167.44,18.64964886]
["bitfinex","SOLUSD",1747481633903,5.96991923,167.51,167.44,18.64964886]
["bitfinex","SOLUSD",1747481634104,5.96908016,167.53,167.44,18.64964886]
["bitfinex","SOLUSD",1747481634608,5.96908016,167.53,167.45,6.0762]
["bitfinex","SOLUSD",1747481635597,5.96908016,167.53,167.47,18.64964886]
["bitfinex","SOLUSD",1747481637190,20.89178057,167.53,167.46,18.64964886]
["bitfinex","SOLUSD",1747481637385,20.89178057,167.53,167.43,26.0]
["bitfinex","SOLUSD",1747481637698,136.9,167.52,167.44,18.64964886]
["bitfinex","SOLUSD",1747481638300,136.9,167.52,167.42,18.64964886]
["bitfinex","SOLUSD",1747481638802,20.89427496,167.51,167.42,18.64964886]
["bitfinex","SOLUSD",1747481640519,39.75427496,167.51,167.42,18.64964886]
["bitfinex","SOLUSD",1747481640874,39.75427496,167.51,167.41,1.544]
["bitfinex","SOLUSD",1747481640875,181.74,167.5,167.41,1.544]
["bitfinex","SOLUSD",1747481643407,20.89676995,167.49,167.41,1.544]
["bitfinex","SOLUSD",1747481643611,164.04276995,167.49,167.39,18.64964886]
["bitfinex","SOLUSD",1747481643783,136.9,167.48,167.39,18.64964886]
["bitfinex","SOLUSD",1747481645384,136.9,167.48,167.39,44.64964886]
["bitfinex","SOLUSD",1747481645697,136.9,167.48,167.4,5.97371565]
["bitfinex","SOLUSD",1747481645698,142.87110588,167.48,167.4,5.97371565]
["bitfinex","SOLUSD",1747481645903,142.87110588,167.48,167.4,24.83371565]
["bitfinex","SOLUSD",1747481651525,142.87110588,167.48,167.41,18.64964886]
["bitfinex","SOLUSD",1747481651815,157.79826136,167.48,167.4,18.86]
["bitfinex","SOLUSD",1747481652006,157.79826136,167.48,167.39,44.64964886]
["bitfinex","SOLUSD",1747481652701,136.9,167.47,167.39,44.64964886]
["bitfinex","SOLUSD",1747481652925,136.9,167.47,167.39,50.62364702]
["bitfinex","SOLUSD",1747481653425,136.9,167.47,167.4,18.64964886]
["bitfinex","SOLUSD",1747481653616,142.8712531,167.47,167.41,5.97335881]
["bitfinex","SOLUSD",1747481655722,142.8712531,167.47,167.4,24.62326177]
["bitfinex","SOLUSD",1747481658737,136.9,167.47,167.4,24.62326177]
["bitfinex","SOLUSD",1747481659528,142.87122095,167.47,167.4,24.62326177]
["bitfinex","SOLUSD",1747481663232,142.87122095,167.47,167.4,28.92539097]
["bitfinex","SOLUSD",1747481663428,5.9705057,167.49,167.4,28.92539097]
["bitfinex","SOLUSD",1747481663807,5.9705057,167.49,167.42,18.64964886]
["bitfinex","SOLUSD",1747481665130,5.97014925,167.5,167.44,18.64964886]
["bitfinex","SOLUSD",1747481666828,5.97014925,167.5,167.44,24.62178204]
["bitfinex","SOLUSD",1747481667023,5.97014925,167.5,167.44,5.97213318]
["bitfinex","SOLUSD",1747481668723,5.97014925,167.5,167.43,24.62229414]
["bitfinex","SOLUSD",1747481672722,5.97014925,167.5,167.43,18.64964886]
["bitfinex","SOLUSD",1747481673434,5.97014925,167.5,167.43,24.62222255]
["bitfinex","SOLUSD",1747481673930,5.97014925,167.5,167.43,18.64964886]
["bitfinex","SOLUSD",1747481674615,5.97014925,167.5,167.43,24.62222006]
["bitfinex","SOLUSD",1747481677741,31.96915314,167.53,167.43,45.90743327]
["bitfinex","SOLUSD",1747481677917,155.74,167.56,167.45,18.64964886]
["bitfinex","SOLUSD",1747481678116,181.74,167.56,167.45,18.64964886]
["bitfinex","SOLUSD",1747481678924,5.96836765,167.55,167.46,5.9715753]
["bitfinex","SOLUSD",1747481681150,26.0,167.52,167.45,22.95177806]
["bitfinex","SOLUSD",1747481681366,32.246,167.52,167.45,4.3021292]
["bitfinex","SOLUSD",1747481681515,51.546,167.52,167.45,4.3021292]
["bitfinex","SOLUSD",1747481682031,51.546,167.52,167.42,4.3021292]
["bitfinex","SOLUSD",1747481683334,20.89427496,167.51,167.42,4.3021292]
["bitfinex","SOLUSD",1747481683653,18.82,167.5,167.42,4.3021292]
["bitfinex","SOLUSD",1747481684148,20.89427496,167.51,167.43,18.64964886]
["bitfinex","SOLUSD",1747481684535,20.89427496,167.51,167.41,24.62292911]
["bitfinex","SOLUSD",1747481684744,157.79427496,167.51,167.41,24.62292911]
["bitfinex","SOLUSD",1747481686756,157.79427496,167.51,167.42,18.64964886]
["bitfinex","SOLUSD",1747481687759,142.86979284,167.51,167.42,18.64964886]
["bitfinex","SOLUSD",1747481688134,142.86979284,167.51,167.42,5.97300203]
["bitfinex","SOLUSD",1747481689656,142.86979284,167.51,167.42,10.27513123]
["bitfinex","SOLUSD",1747481691058,142.86979284,167.51,167.43,18.64964886]
["bitfinex","SOLUSD",1747481691852,5.96979284,167.51,167.43,18.64964886]
["bitfinex","SOLUSD",1747481692439,5.96979284,167.51,167.45,18.64964886]
["bitfinex","SOLUSD",1747481694655,5.96979284,167.51,167.43,10.27476685]
["bitfinex","SOLUSD",1747481695040,5.96979284,167.51,167.43,5.97263765]
["bitfinex","SOLUSD",1747481699665,20.89427496,167.51,167.42,48.06469096]
["bitfinex","SOLUSD",1747481699966,20.89427496,167.51,167.42,42.09177806]
["bitfinex","SOLUSD",1747481701064,20.89427496,167.51,167.42,22.95177806]
["bitfinex","SOLUSD",1747481703098,20.89427496,167.51,167.42,18.64964886]
["bitfinex","SOLUSD",1747481703240,20.89427496,167.51,167.42,24.62260081]
["bitfinex","SOLUSD",1747481706367,20.89427496,167.51,167.42,18.64964886]
["bitfinex","SOLUSD",1747481707073,136.9,167.5,167.41,4.3021292]
["bitfinex","SOLUSD",1747481708472,20.89676995,167.49,167.41,4.3021292]
["bitfinex","SOLUSD",1747481708975,20.89676995,167.49,167.41,18.64964886]
["bitfinex","SOLUSD",1747481710675,46.89676995,167.49,167.4,1.528]
["bitfinex","SOLUSD",1747481710973,46.89676995,167.49,167.38,18.64964886]
["bitfinex","SOLUSD",1747481710974,26.0,167.46,167.38,18.64964886]
["bitfinex","SOLUSD",1747481712147,26.0,167.42,167.37,4.3021292]
["bitfinex","SOLUSD",1747481712960,26.0,167.42,167.34,5.97585753]
["bitfinex","SOLUSD",1747481713162,45.18,167.44,167.34,5.97585753]
["bitfinex","SOLUSD",1747481713375,45.18,167.44,167.33,18.64964886]
["bitfinex","SOLUSD",1747481713567,136.9,167.43,167.33,18.64964886]
["bitfinex","SOLUSD",1747481714153,20.9055071,167.42,167.33,18.64964886]
["bitfinex","SOLUSD",1747481714761,20.9055071,167.42,167.33,24.62564628]
["bitfinex","SOLUSD",1747481714958,5.97300203,167.42,167.33,24.62564628]
["bitfinex","SOLUSD",1747481722479,5.97300203,167.42,167.35,18.64964886]
["bitfinex","SOLUSD",1747481722675,142.87273785,167.43,167.35,18.64964886]
["bitfinex","SOLUSD",1747481723008,136.9,167.43,167.39,18.64964886]
["bitfinex","SOLUSD",1747481723183,5.97169077,167.46,167.39,18.64964886]
["bitfinex","SOLUSD",1747481723908,5.97121872,167.47,167.41,18.64964886]
["bitfinex","SOLUSD",1747481724914,20.89801767,167.48,167.39,24.62369272]
["bitfinex","SOLUSD",1747481725082,20.89801767,167.48,167.39,18.64964886]
["bitfinex","SOLUSD",1747481725678,20.89801767,167.48,167.39,24.6236906]
["bitfinex","SOLUSD",1747481726306,20.89801767,167.48,167.39,18.64964886]
["bitfinex","SOLUSD",1747481727304,20.89801767,167.48,167.39,24.62366112]
["bitfinex","SOLUSD",1747481727495,5.97086219,167.48,167.39,24.62366112]
["bitfinex","SOLUSD",1747481730908,5.97086219,167.48,167.43,18.64964886]
["bitfinex","SOLUSD",1747481732113,136.9,167.49,167.43,24.62211966]
["bitfinex","SOLUSD",1747481733406,142.87058486,167.49,167.43,24.62211966]
["bitfinex","SOLUSD",1747481733588,136.9,167.49,167.43,24.62211966]
["bitfinex","SOLUSD",1747481734986,25.14984923,167.51,167.45,18.64964886]
["bitfinex","SOLUSD",1747481736115,25.14984923,167.51,167.45,24.62154339]
["bitfinex","SOLUSD",1747481737112,25.14984923,167.51,167.44,1.5982]
["bitfinex","SOLUSD",1747481738017,25.14984923,167.51,167.44,7.57047586]
["bitfinex","SOLUSD",1747481740508,25.14984923,167.51,167.45,24.62145888]
["bitfinex","SOLUSD",1747481740707,26.0,167.53,167.45,24.62145888]
["bitfinex","SOLUSD",1747481741827,5.96951286,167.52,167.45,24.62145888]
["bitfinex","SOLUSD",1747481749026,31.96911306,167.53,167.45,24.62145888]
["bitfinex","SOLUSD",1747481752327,31.96911306,167.53,167.45,18.64964886]
["bitfinex","SOLUSD",1747481752710,46.89181347,167.53,167.45,18.64964886]
["bitfinex","SOLUSD",1747481754326,46.89181347,167.53,167.44,1.5982]
["bitfinex","SOLUSD",1747481754819,76.73721429,167.53,167.43,25.13294886]
["bitfinex","SOLUSD",1747481755414,136.9,167.52,167.43,6.4833]
["bitfinex","SOLUSD",1747481756620,20.89427496,167.51,167.43,6.4833]
["bitfinex","SOLUSD",1747481756835,20.89427496,167.51,167.41,18.64964886]
["bitfinex","SOLUSD",1747481757038,136.9,167.5,167.41,18.64964886]
["bitfinex","SOLUSD",1747481757932,136.9,167.5,167.41,24.62297174]
["bitfinex","SOLUSD",1747481758740,5.9705057,167.49,167.41,24.62297174]
["bitfinex","SOLUSD",1747481760516,20.89676995,167.49,167.41,18.64964886]
["bitfinex","SOLUSD",1747481762932,20.89676995,167.49,167.41,24.62294208]
["bitfinex","SOLUSD",1747481764536,20.89676995,167.49,167.41,18.64964886]
["bitfinex","SOLUSD",1747481767224,26.0,167.46,167.39,4.3021292]
["bitfinex","SOLUSD",1747481767426,26.0,167.46,167.38,18.64964886]
["bitfinex","SOLUSD",1747481769144,5.97193191,167.45,167.38,18.64964886]
["bitfinex","SOLUSD",1747481771237,20.9017617,167.45,167.36,20.5719]
["bitfinex","SOLUSD",1747481771536,20.9017617,167.45,167.36,1.6519]
["bitfinex","SOLUSD",1747481771745,39.9017617,167.45,167.36,1.6519]
["bitfinex","SOLUSD",1747481771929,39.9017617,167.45,167.37,18.64964886]
["bitfinex","SOLUSD",1747481772338,24.97193191,167.45,167.37,18.64964886]
["bitfinex","SOLUSD",1747481772930,161.87193191,167.45,167.37,18.64964886]
["bitfinex","SOLUSD",1747481773632,161.87193191,167.45,167.37,24.62417147]
["bitfinex","SOLUSD",1747481774151,161.87193191,167.45,167.37,18.64964886]
["bitfinex","SOLUSD",1747481775237,176.8017617,167.45,167.37,18.64964886]
["bitfinex","SOLUSD",1747481777350,195.7017617,167.45,167.36,1.6519]
["bitfinex","SOLUSD",1747481777935,195.7017617,167.45,167.36,18.64964886]
["bitfinex","SOLUSD",1747481778141,195.7017617,167.45,167.35,18.64964886]
["bitfinex","SOLUSD",1747481778344,136.9,167.44,167.34,18.64964886]
["bitfinex","SOLUSD",1747481778952,162.9,167.43,167.34,18.64964886]
["bitfinex","SOLUSD",1747481779945,20.9055071,167.42,167.34,18.64964886]
["bitfinex","SOLUSD",1747481783132,20.82228011,167.42,167.34,18.64964886]
["bitfinex","SOLUSD",1747481784756,5.97371565,167.4,167.32,7.48846029]
["bitfinex","SOLUSD",1747481784963,136.9,167.39,167.32,1.512]
["bitfinex","SOLUSD",1747481785462,155.76,167.39,167.32,1.512]
["bitfinex","SOLUSD",1747481786746,5.97442944,167.38,167.32,7.48853959]
["bitfinex","SOLUSD",1747481787434,5.97442944,167.38,167.32,1.512]
["bitfinex","SOLUSD",1747481787853,5.97442944,167.38,167.32,7.48853908]
["bitfinex","SOLUSD",1747481790558,5.97442944,167.38,167.32,1.512]
["bitfinex","SOLUSD",1747481791853,5.97442944,167.38,167.33,18.64964886]
["bitfinex","SOLUSD",1747481792162,5.97442944,167.38,167.33,24.6257922]
["bitfinex","SOLUSD",1747481793059,142.87418854,167.39,167.33,24.6257922]
["bitfinex","SOLUSD",1747481793367,136.9,167.39,167.33,24.6257922]
["bitfinex","SOLUSD",1747481793866,5.97345144,167.41,167.33,24.6257922]
["bitfinex","SOLUSD",1747481798778,5.97345144,167.41,167.33,18.64964886]
["bitfinex","SOLUSD",1747481798955,20.90684848,167.41,167.33,18.64964886]
["bitfinex","SOLUSD",1747481799754,136.9,167.4,167.33,18.64964886]
["bitfinex","SOLUSD",1747481800872,5.97407252,167.39,167.33,18.64964886]
["bitfinex","SOLUSD",1747481801272,5.97407252,167.39,167.32,26.36855895]
["bitfinex","SOLUSD",1747481801774,142.873815,167.4,167.33,18.64964886]
["bitfinex","SOLUSD",1747481804670,142.873815,167.4,167.33,24.62562906]
["bitfinex","SOLUSD",1747481806376,136.9,167.4,167.33,24.62562906]
["bitfinex","SOLUSD",1747481806952,136.9,167.4,167.33,39.56616572]
["bitfinex","SOLUSD",1747481808759,5.97339966,167.41,167.33,39.56616572]
["bitfinex","SOLUSD",1747481811278,50.85311177,167.42,167.33,39.56616572]
["bitfinex","SOLUSD",1747481812778,50.85311177,167.42,167.33,43.86829492]
["bitfinex","SOLUSD",1747481816375,50.85311177,167.42,167.33,28.92775826]
["bitfinex","SOLUSD",1747481818994,65.78561684,167.42,167.33,22.95177806]
["bitfinex","SOLUSD",1747481819175,26.0,167.39,167.33,4.3021292]
["bitfinex","SOLUSD",1747481819856,26.0,167.39,167.31,22.95177806]
["bitfinex","SOLUSD",1747481820385,5.97442944,167.38,167.31,22.95177806]
["bitfinex","SOLUSD",1747481820878,142.87442944,167.38,167.31,22.95177806]
["bitfinex","SOLUSD",1747481822281,142.87442944,167.38,167.31,28.92866815]
["bitfinex","SOLUSD",1747481822492,136.9,167.38,167.32,24.62602859]
["bitfinex","SOLUSD",1747481822662,136.9,167.38,167.34,18.64964886]
["bitfinex","SOLUSD",1747481823057,5.97311304,167.42,167.34,18.64964886]
["bitfinex","SOLUSD",1747481823688,5.97311304,167.42,167.34,37.52964886]
["bitfinex","SOLUSD",1747481823869,24.83271415,167.43,167.34,63.52964886]
["bitfinex","SOLUSD",1747481824791,24.83271415,167.43,167.36,18.64964886]
["bitfinex","SOLUSD",1747481825789,24.83271415,167.43,167.38,18.64964886]
["bitfinex","SOLUSD",1747481829388,24.83271415,167.43,167.38,24.6240465]
["bitfinex","SOLUSD",1747481829586,136.9,167.44,167.38,24.6240465]
["bitfinex","SOLUSD",1747481829587,136.9,167.44,167.38,5.97439764]
["bitfinex","SOLUSD",1747481829791,5.97121872,167.47,167.39,20.19094886]
["bitfinex","SOLUSD",1747481829968,5.97121872,167.47,167.41,18.64964886]
["bitfinex","SOLUSD",1747481830168,24.83086281,167.48,167.41,18.64964886]
["bitfinex","SOLUSD",1747481830369,136.9,167.51,167.41,18.64964886]
["bitfinex","SOLUSD",1747481830581,142.86989895,167.51,167.43,18.64964886]
["bitfinex","SOLUSD",1747481831288,142.86989895,167.51,167.44,5.97228858]
["bitfinex","SOLUSD",1747481832066,136.9,167.51,167.44,5.97228858]
["bitfinex","SOLUSD",1747481832679,5.96872388,167.54,167.45,20.14974886]
["bitfinex","SOLUSD",1747481833182,161.72839532,167.55,167.48,5.97086219]
["bitfinex","SOLUSD",1747481833376,155.76,167.55,167.48,5.97086219]
["bitfinex","SOLUSD",1747481833583,136.9,167.59,167.49,18.64964886]
["bitfinex","SOLUSD",1747481833796,136.9,167.59,167.5,6.3422]
["bitfinex","SOLUSD",1747481834873,5.96740544,167.58,167.5,12.31211698]
["bitfinex","SOLUSD",1747481836205,5.96740544,167.58,167.5,6.3422]
["bitfinex","SOLUSD",1747481836505,5.96740544,167.58,167.51,18.64964886]
["bitfinex","SOLUSD",1747481836795,20.88565344,167.58,167.46,23.1821292]
["bitfinex","SOLUSD",1747481836976,20.88565344,167.58,167.49,18.64964886]
["bitfinex","SOLUSD",1747481837174,46.88565344,167.58,167.49,18.64964886]
["bitfinex","SOLUSD",1747481837896,46.88565344,167.58,167.47,18.64964886]
["bitfinex","SOLUSD",1747481838797,136.9,167.57,167.47,18.64964886]
["bitfinex","SOLUSD",1747481839004,136.9,167.57,167.47,24.62083097]
["bitfinex","SOLUSD",1747481840714,5.96801145,167.56,167.47,24.62083097]
["bitfinex","SOLUSD",1747481841105,142.86768223,167.57,167.47,39.54887778]
["bitfinex","SOLUSD",1747481843212,142.86768223,167.57,167.51,24.6194417]
["bitfinex","SOLUSD",1747481843390,5.96768223,167.57,167.49,5.97043271]
["bitfinex","SOLUSD",1747481843710,5.96768223,167.57,167.49,50.62008157]
["bitfinex","SOLUSD",1747481844089,20.8868205,167.57,167.5,18.64964886]
["bitfinex","SOLUSD",1747481844492,20.8868205,167.57,167.47,18.64964886]
["bitfinex","SOLUSD",1747481844697,157.7868205,167.57,167.47,18.64964886]
["bitfinex","SOLUSD",1747481845508,136.9,167.56,167.47,18.64964886]
["bitfinex","SOLUSD",1747481846709,136.9,167.56,167.47,24.62082698]
["bitfinex","SOLUSD",1747481847312,5.96836765,167.55,167.47,24.62082698]
["bitfinex","SOLUSD",1747481848907,20.88928677,167.55,167.47,18.64964886]
["bitfinex","SOLUSD",1747481850819,136.9,167.54,167.47,18.64964886]
["bitfinex","SOLUSD",1747481851014,5.96908016,167.53,167.47,18.64964886]
["bitfinex","SOLUSD",1747481852928,20.89178057,167.53,167.45,7.8423]
["bitfinex","SOLUSD",1747481853089,20.89178057,167.53,167.43,24.83262806]
["bitfinex","SOLUSD",1747481853090,20.89178057,167.53,167.44,18.64964886]
["bitfinex","SOLUSD",1747481856117,5.96908016,167.53,167.44,24.62185006]
["bitfinex","SOLUSD",1747481857618,5.96908016,167.53,167.43,5.97254659]
["bitfinex","SOLUSD",1747481857821,136.9,167.52,167.44,18.64964886]
["bitfinex","SOLUSD",1747481859636,136.9,167.52,167.44,24.62192324]
["bitfinex","SOLUSD",1747481859637,5.96979284,167.51,167.44,24.62192324]
["bitfinex","SOLUSD",1747481864728,142.86951055,167.52,167.44,24.62192324]
["bitfinex","SOLUSD",1747481866034,142.86956852,167.52,167.44,39.55264469]
["bitfinex","SOLUSD",1747481866910,142.86956852,167.52,167.44,24.62192324]
["bitfinex","SOLUSD",1747481869131,142.86956852,167.52,167.44,50.62192324]
["bitfinex","SOLUSD",1747481869432,136.9,167.52,167.44,50.62192324]
["bitfinex","SOLUSD",1747481869627,136.9,167.52,167.44,65.55264469]
["bitfinex","SOLUSD",1747481871828,5.96914003,167.53,167.44,65.55264469]
["bitfinex","SOLUSD",1747481872813,40.92108947,167.55,167.44,24.62192324]
["bitfinex","SOLUSD",1747481872814,20.89053359,167.54,167.44,24.62192324]
["bitfinex","SOLUSD",1747481874920,20.89302769,167.52,167.43,18.64964886]
["bitfinex","SOLUSD",1747481876719,20.89302769,167.52,167.43,24.62218284]
["bitfinex","SOLUSD",1747481877146,5.96943648,167.52,167.43,24.62218284]
["bitfinex","SOLUSD",1747481878216,5.96943648,167.52,167.44,1.6387]
["bitfinex","SOLUSD",1747481878421,142.86915224,167.53,167.45,24.62158077]
["bitfinex","SOLUSD",1747481889937,5.96872388,167.54,167.45,24.62158077]
["bitfinex","SOLUSD",1747481890542,5.96843663,167.55,167.49,18.64964886]
["bitfinex","SOLUSD",1747481891256,142.86806758,167.56,167.49,18.64964886]
["bitfinex","SOLUSD",1747481891932,142.86806758,167.56,167.51,18.64964886]
["bitfinex","SOLUSD",1747481892652,24.80779686,167.57,167.51,18.64964886]
["bitfinex","SOLUSD",1747481892952,5.96779686,167.57,167.51,18.64964886]
["bitfinex","SOLUSD",1747481893351,162.9,167.6,167.51,18.64964886]
["bitfinex","SOLUSD",1747481893352,5.96714257,167.59,167.51,18.64964886]
["bitfinex","SOLUSD",1747481894057,5.96714257,167.59,167.51,24.61924082]
["bitfinex","SOLUSD",1747481896542,20.8845004,167.59,167.51,18.64964886]
["bitfinex","SOLUSD",1747481897768,20.8845004,167.59,167.51,24.61932168]
["bitfinex","SOLUSD",1747481898859,20.8845004,167.59,167.51,18.64964886]
["bitfinex","SOLUSD",1747481899453,20.8845004,167.59,167.51,24.61934892]
["bitfinex","SOLUSD",1747481899966,20.8845004,167.59,167.51,18.64964886]
["bitfinex","SOLUSD",1747481901464,20.8845004,167.59,167.51,24.61941908]
["bitfinex","SOLUSD",1747481902179,5.96714257,167.59,167.51,24.61941908]
["bitfinex","SOLUSD",1747481903682,142.86660955,167.6,167.51,39.5439012]
["bitfinex","SOLUSD",1747481905065,136.9,167.6,167.51,65.5439012]
["bitfinex","SOLUSD",1747481909679,136.9,167.6,167.51,69.8460304]
["bitfinex","SOLUSD",1747481910480,142.86662665,167.6,167.51,69.8460304]
["bitfinex","SOLUSD",1747481912557,136.9,167.6,167.51,69.8460304]
["bitfinex","SOLUSD",1747481913310,18.84,167.62,167.55,18.64964886]
["bitfinex","SOLUSD",1747481913510,136.9,167.65,167.56,1.5547]
["bitfinex","SOLUSD",1747481914303,5.9652241,167.64,167.56,18.64964886]
["bitfinex","SOLUSD",1747481914882,20.87813271,167.64,167.56,18.64964886]
["bitfinex","SOLUSD",1747481916915,136.9,167.63,167.56,18.64964886]
["bitfinex","SOLUSD",1747481917796,5.96587519,167.62,167.56,18.64964886]
["bitfinex","SOLUSD",1747481918512,20.88056317,167.62,167.55,18.84]
["bitfinex","SOLUSD",1747481919993,20.88056317,167.62,167.54,18.64964886]
["bitfinex","SOLUSD",1747481922791,181.74,167.63,167.53,18.64964886]
["bitfinex","SOLUSD",1747481922792,20.88305489,167.6,167.53,18.64964886]
["bitfinex","SOLUSD",1747481931237,5.96658711,167.6,167.53,24.61860058]
["bitfinex","SOLUSD",1747481931437,5.96658711,167.6,167.53,18.64964886]
["bitfinex","SOLUSD",1747481940148,20.88305489,167.6,167.53,18.64964886]
["bitfinex","SOLUSD",1747481940954,46.88305489,167.6,167.51,4.26097015]
["bitfinex","SOLUSD",1747481941268,136.9,167.59,167.51,4.26097015]
["bitfinex","SOLUSD",1747481942643,20.8855472,167.58,167.51,4.26097015]
["bitfinex","SOLUSD",1747481942848,20.8855472,167.58,167.49,18.64964886]
["bitfinex","SOLUSD",1747481944260,20.8855472,167.58,167.49,24.62008688]
["bitfinex","SOLUSD",1747481946138,20.8855472,167.58,167.49,18.64964886]
["bitfinex","SOLUSD",1747481947349,136.9,167.57,167.49,18.64964886]
["bitfinex","SOLUSD",1747481948243,20.88804009,167.56,167.49,18.64964886]
["bitfinex","SOLUSD",1747481948756,5.96801145,167.56,167.49,24.62008841]
["bitfinex","SOLUSD",1747481950060,18.82,167.58,167.49,24.62008841]
["bitfinex","SOLUSD",1747481950443,5.96694313,167.59,167.49,39.54635266]
["bitfinex","SOLUSD",1747481950757,5.96694313,167.59,167.51,18.64964886]
["bitfinex","SOLUSD",1747481950974,5.96623113,167.61,167.53,18.64964886]
["bitfinex","SOLUSD",1747481951180,142.86600612,167.62,167.53,18.64964886]
["bitfinex","SOLUSD",1747481951675,142.86600612,167.62,167.55,18.64964886]
["bitfinex","SOLUSD",1747481952337,142.86600612,167.62,167.55,24.61774832]
["bitfinex","SOLUSD",1747481953183,142.86600612,167.62,167.55,18.64964886]
["bitfinex","SOLUSD",1747481953337,136.9,167.61,167.54,1.5931]
["bitfinex","SOLUSD",1747481953541,136.9,167.61,167.52,18.64964886]
["bitfinex","SOLUSD",1747481954035,136.9,167.61,167.51,18.64964886]
["bitfinex","SOLUSD",1747481954870,5.96658711,167.6,167.51,24.61934061]
["bitfinex","SOLUSD",1747481957065,142.8662791,167.61,167.51,24.61934061]
["bitfinex","SOLUSD",1747481958463,142.8662791,167.61,167.51,39.54382273]
["bitfinex","SOLUSD",1747481960070,142.8662791,167.61,167.51,43.80479288]
["bitfinex","SOLUSD",1747481960655,18.82,167.63,167.55,18.64964886]
["bitfinex","SOLUSD",1747481961280,18.82,167.63,167.56,1.5251]
["bitfinex","SOLUSD",1747481961451,18.82,167.63,167.57,18.64964886]
["bitfinex","SOLUSD",1747481962380,5.96491988,167.65,167.57,18.64964886]
["bitfinex","SOLUSD",1747481962575,31.96448996,167.66,167.59,18.64964886]
["bitfinex","SOLUSD",1747481962875,5.96448996,167.66,167.59,18.64964886]
["bitfinex","SOLUSD",1747481963786,5.96409614,167.67,167.59,24.61626341]
["bitfinex","SOLUSD",1747481965068,5.96409614,167.67,167.59,18.64964886]
["bitfinex","SOLUSD",1747481965266,5.96409614,167.67,167.59,24.61653092]
["bitfinex","SOLUSD",1747481965993,5.96409614,167.67,167.59,18.64964886]
["bitfinex","SOLUSD",1747481966889,5.96409614,167.67,167.59,24.61658738]
["bitfinex","SOLUSD",1747481967191,20.87433649,167.67,167.56,32.96878878]
["bitfinex","SOLUSD",1747481967795,136.9,167.66,167.56,32.96878878]
["bitfinex","SOLUSD",1747481967959,20.87682671,167.65,167.56,32.96878878]
["bitfinex","SOLUSD",1747481968794,5.96480763,167.65,167.57,18.64964886]
["bitfinex","SOLUSD",1747481969871,142.86456734,167.66,167.57,18.64964886]
["bitfinex","SOLUSD",1747481970592,142.86456734,167.66,167.59,18.64964886]
["bitfinex","SOLUSD",1747481971386,142.86456734,167.66,167.59,24.61646577]
["bitfinex","SOLUSD",1747481971588,142.86456734,167.66,167.59,5.96681691]
["bitfinex","SOLUSD",1747481972691,142.86456734,167.66,167.59,18.64964886]
["bitfinex","SOLUSD",1747481973871,142.86456734,167.66,167.6,5.96658711]
["bitfinex","SOLUSD",1747481974187,136.9,167.66,167.6,5.96658711]
["bitfinex","SOLUSD",1747481975081,142.86453952,167.66,167.6,5.96658711]
["bitfinex","SOLUSD",1747481975897,142.86453952,167.66,167.59,5.96694313]
["bitfinex","SOLUSD",1747481976597,136.9,167.66,167.59,5.96694313]
["bitfinex","SOLUSD",1747481979800,5.96423144,167.67,167.59,5.96694313]
["bitfinex","SOLUSD",1747481981378,15.27054507,167.68,167.59,5.96694313]
["bitfinex","SOLUSD",1747481981704,9.30666546,167.68,167.62,20.27674886]
["bitfinex","SOLUSD",1747481981997,136.9,167.7,167.64,18.64964886]
["bitfinex","SOLUSD",1747481982189,5.96292567,167.71,167.64,18.64964886]
["bitfinex","SOLUSD",1747481982986,5.96196267,167.73,167.65,5.96480763]
["bitfinex","SOLUSD",1747481984798,5.96196267,167.73,167.64,24.61468994]
["bitfinex","SOLUSD",1747481986096,20.86686936,167.73,167.64,18.64964886]
["bitfinex","SOLUSD",1747481986298,20.86686936,167.73,167.62,27.6271]
["bitfinex","SOLUSD",1747481987804,20.86686936,167.73,167.62,33.59296839]
["bitfinex","SOLUSD",1747481991201,20.86686936,167.73,167.63,24.61509266]
["bitfinex","SOLUSD",1747481991787,136.9,167.72,167.63,24.61509266]
["bitfinex","SOLUSD",1747481993606,5.96267366,167.71,167.63,24.61509266]
["bitfinex","SOLUSD",1747482005743,5.96267366,167.71,167.63,43.39509266]
["bitfinex","SOLUSD",1747482008146,20.86935781,167.71,167.63,37.42964886]
["bitfinex","SOLUSD",1747482010042,20.86935781,167.71,167.62,1.6271]
["bitfinex","SOLUSD",1747482011544,46.86935781,167.71,167.62,1.6271]
["bitfinex","SOLUSD",1747482015850,136.9,167.7,167.62,1.6271]
["bitfinex","SOLUSD",1747482016038,136.9,167.7,167.61,18.64964886]
["bitfinex","SOLUSD",1747482017551,20.87184685,167.69,167.61,18.64964886]
["bitfinex","SOLUSD",1747482020356,20.87184685,167.69,167.59,25.0072]
["bitfinex","SOLUSD",1747482020531,20.87184685,167.69,167.6,18.64964886]
["bitfinex","SOLUSD",1747482022557,20.87184685,167.69,167.6,24.61621012]
["bitfinex","SOLUSD",1747482025061,20.87184685,167.69,167.6,18.64964886]
["bitfinex","SOLUSD",1747482029563,20.87184685,167.69,167.6,24.61619858]
["bitfinex","SOLUSD",1747482029864,20.87184685,167.69,167.59,25.0072]
["bitfinex","SOLUSD",1747482030750,5.96409614,167.67,167.59,30.9740629]
["bitfinex","SOLUSD",1747482032565,5.96409614,167.67,167.6,24.61617634]
["bitfinex","SOLUSD",1747482041075,142.86386937,167.68,167.6,24.61617634]
["bitfinex","SOLUSD",1747482041262,142.86386937,167.68,167.62,18.64964886]
["bitfinex","SOLUSD",1747482041449,18.78,167.71,167.62,18.64964886]
["bitfinex","SOLUSD",1747482042564,24.743016,167.71,167.64,18.64964886]
["bitfinex","SOLUSD",1747482043985,24.743016,167.71,167.64,5.96510992]
["bitfinex","SOLUSD",1747482045487,24.743016,167.71,167.64,18.64964886]
["bitfinex","SOLUSD",1747482045976,24.743016,167.71,167.65,6.6019]
["bitfinex","SOLUSD",1747482047582,24.743016,167.71,167.65,12.56637955]
["bitfinex","SOLUSD",1747482047758,24.743016,167.71,167.66,1.5587]
["bitfinex","SOLUSD",1747482048883,5.96231814,167.72,167.66,1.5587]
["bitfinex","SOLUSD",1747482050774,5.96231814,167.72,167.66,7.523109]
["bitfinex","SOLUSD",1747482050973,31.96196555,167.73,167.67,18.64964886]
["bitfinex","SOLUSD",1747482052084,31.96196555,167.73,167.67,24.61359507]
["bitfinex","SOLUSD",1747482052773,31.96196555,167.73,167.67,18.64964886]
["bitfinex","SOLUSD",1747482053567,31.96196555,167.73,167.66,1.5587]
["bitfinex","SOLUSD",1747482053993,46.86687224,167.73,167.66,1.5587]
["bitfinex","SOLUSD",1747482058787,20.86687224,167.73,167.66,1.5587]
["bitfinex","SOLUSD",1747482063087,26.0,167.72,167.66,1.5587]
["bitfinex","SOLUSD",1747482063285,26.0,167.72,167.62,5.77087015]
["bitfinex","SOLUSD",1747482063476,44.76,167.72,167.62,5.77087015]
["bitfinex","SOLUSD",1747482065414,26.0,167.68,167.62,5.77087015]
["bitfinex","SOLUSD",1747482066305,26.0,167.68,167.62,1.5099]
["bitfinex","SOLUSD",1747482066726,5.96409614,167.67,167.62,1.5099]
["bitfinex","SOLUSD",1747482066913,5.96409614,167.67,167.58,1.5099]
["bitfinex","SOLUSD",1747482067229,5.96409614,167.67,167.59,18.64964886]
["bitfinex","SOLUSD",1747482067902,20.87433649,167.67,167.59,18.64964886]
["bitfinex","SOLUSD",1747482073142,20.87433649,167.67,167.59,24.61651201]
["bitfinex","SOLUSD",1747482073335,5.96409614,167.67,167.59,24.61651201]
["bitfinex","SOLUSD",1747482078743,5.96374045,167.68,167.59,24.61651201]
["bitfinex","SOLUSD",1747482080248,5.96374045,167.68,167.61,18.64964886]
["bitfinex","SOLUSD",1747482080651,5.96349929,167.69,167.63,18.64964886]
["bitfinex","SOLUSD",1747482081954,5.96349929,167.69,167.64,5.96516344]
["bitfinex","SOLUSD",1747482082586,5.96349929,167.69,167.63,18.64964886]
["bitfinex","SOLUSD",1747482083737,5.96349929,167.69,167.63,24.61508943]
["bitfinex","SOLUSD",1747482085231,24.70311975,167.7,167.63,24.61508943]
["bitfinex","SOLUSD",1747482085555,5.96311975,167.7,167.63,24.61508943]
["bitfinex","SOLUSD",1747482086465,5.96196267,167.73,167.63,24.61508943]
["bitfinex","SOLUSD",1747482086653,5.96196267,167.73,167.63,65.52888767]
["bitfinex","SOLUSD",1747482087150,5.96196267,167.73,167.65,18.64964886]
["bitfinex","SOLUSD",1747482087935,5.96196267,167.73,167.66,5.96445186]
["bitfinex","SOLUSD",1747482088137,5.96196267,167.73,167.67,18.64964886]
["bitfinex","SOLUSD",1747482089059,5.96196267,167.73,167.67,5.96397082]
["bitfinex","SOLUSD",1747482090251,5.96196267,167.73,167.65,24.61445649]
["bitfinex","SOLUSD",1747482095544,142.86167252,167.74,167.65,39.52647557]
["bitfinex","SOLUSD",1747482101182,142.86167252,167.74,167.65,24.61445649]
["bitfinex","SOLUSD",1747482102085,157.76569064,167.74,167.64,1.5796]
["bitfinex","SOLUSD",1747482102266,164.01169064,167.74,167.64,18.64964886]
["bitfinex","SOLUSD",1747482102456,164.01169064,167.74,167.63,105.01061901]
["bitfinex","SOLUSD",1747482102457,136.9,167.73,167.63,4.26097015]
["bitfinex","SOLUSD",1747482102653,20.86935781,167.71,167.63,4.26097015]
["bitfinex","SOLUSD",1747482102865,20.86935781,167.71,167.63,10.2264521]
["bitfinex","SOLUSD",1747482103278,5.96267366,167.71,167.64,18.64964886]
["bitfinex","SOLUSD",1747482105189,5.96267366,167.71,167.66,18.64964886]
["bitfinex","SOLUSD",1747482109378,142.8623934,167.72,167.66,5.96434294]
["bitfinex","SOLUSD",1747482109581,142.8623934,167.72,167.66,24.6139918]
["bitfinex","SOLUSD",1747482111489,26.0,167.76,167.67,24.61362911]
["bitfinex","SOLUSD",1747482111490,5.96125186,167.75,167.67,24.61362911]
["bitfinex","SOLUSD",1747482125219,20.86438151,167.75,167.67,18.64964886]
["bitfinex","SOLUSD",1747482125709,20.86438151,167.75,167.66,18.64964886]
["bitfinex","SOLUSD",1747482128093,20.86438151,167.75,167.65,1.5098]
["bitfinex","SOLUSD",1747482131705,26.0,167.72,167.63,18.64964886]
["bitfinex","SOLUSD",1747482132822,5.96267366,167.71,167.63,18.64964886]
["bitfinex","SOLUSD",1747482133811,20.86935781,167.71,167.63,18.64964886]
["bitfinex","SOLUSD",1747482134023,20.86935781,167.71,167.62,32.1579]
["bitfinex","SOLUSD",1747482134318,39.58935781,167.71,167.62,32.1579]
["bitfinex","SOLUSD",1747482138238,39.58935781,167.71,167.62,6.1579]
["bitfinex","SOLUSD",1747482138433,136.9,167.7,167.61,1.5994]
["bitfinex","SOLUSD",1747482138635,26.0,167.67,167.61,1.5994]
["bitfinex","SOLUSD",1747482140429,5.96445186,167.66,167.61,1.5994]
["bitfinex","SOLUSD",1747482142925,20.87558152,167.66,167.59,18.64964886]
["bitfinex","SOLUSD",1747482144030,20.87558152,167.66,167.58,6.5204]
["bitfinex","SOLUSD",1747482145736,20.87558152,167.66,167.58,12.48766055]
["bitfinex","SOLUSD",1747482147910,20.87558152,167.66,167.58,6.5204]
["bitfinex","SOLUSD",1747482148320,20.87558152,167.66,167.58,12.48747743]
["bitfinex","SOLUSD",1747482159437,5.96445186,167.66,167.59,18.64964886]
["bitfinex","SOLUSD",1747482160542,5.96445186,167.66,167.6,5.96658711]
["bitfinex","SOLUSD",1747482169548,5.96374045,167.68,167.61,18.64964886]
["bitfinex","SOLUSD",1747482169842,5.96374045,167.68,167.62,1.5752]
["bitfinex","SOLUSD",1747482171022,5.96374045,167.68,167.62,7.54093442]
["bitfinex","SOLUSD",1747482171622,18.7,167.69,167.63,25.03574886]
["bitfinex","SOLUSD",1747482171856,136.9,167.73,167.63,25.03574886]
["bitfinex","SOLUSD",1747482172843,5.96231814,167.72,167.65,18.64964886]
["bitfinex","SOLUSD",1747482174453,5.96231814,167.72,167.65,5.9645593]
["bitfinex","SOLUSD",1747482176258,5.96231814,167.72,167.65,18.64964886]
["bitfinex","SOLUSD",1747482177731,5.96231814,167.72,167.65,5.96447033]
["bitfinex","SOLUSD",1747482179662,5.96231814,167.72,167.64,24.6148123]
["bitfinex","SOLUSD",1747482186652,136.9,167.71,167.63,6.3861]
["bitfinex","SOLUSD",1747482187555,5.96302921,167.7,167.62,1.5752]
["bitfinex","SOLUSD",1747482188062,5.96302921,167.7,167.59,11.98252629]
["bitfinex","SOLUSD",1747482188063,20.87309159,167.68,167.59,30.63217515]
["bitfinex","SOLUSD",1747482188249,20.87309159,167.68,167.6,18.64964886]
["bitfinex","SOLUSD",1747482188453,39.55309159,167.68,167.6,18.64964886]
["bitfinex","SOLUSD",1747482197982,39.55309159,167.68,167.59,6.0157]
["bitfinex","SOLUSD",1747482198669,136.9,167.67,167.59,6.0157]
["bitfinex","SOLUSD",1747482199254,136.9,167.67,167.58,1.6088]
["bitfinex","SOLUSD",1747482200178,5.96445186,167.66,167.59,18.64964886]
["bitfinex","SOLUSD",1747482200552,5.96445186,167.66,167.6,6.5155]
["bitfinex","SOLUSD",1747482203480,5.96445186,167.66,167.6,12.48206434]
["bitfinex","SOLUSD",1747482205087,5.96445186,167.66,167.6,6.5155]
["bitfinex","SOLUSD",1747482205979,20.87558152,167.66,167.6,6.5155]
["bitfinex","SOLUSD",1747482206153,20.87558152,167.66,167.58,1.6088]
["bitfinex","SOLUSD",1747482212975,20.87558152,167.66,167.59,18.64964886]
["bitfinex","SOLUSD",1747482214988,20.87558152,167.66,167.59,24.61655473]
["bitfinex","SOLUSD",1747482216990,5.96445186,167.66,167.59,24.61655473]
["bitfinex","SOLUSD",1747482217178,5.96445186,167.66,167.6,6.6046]
["bitfinex","SOLUSD",1747482220785,5.96445186,167.66,167.6,12.57116194]
["bitfinex","SOLUSD",1747482228384,5.96445186,167.66,167.6,6.6046]
["bitfinex","SOLUSD",1747482230401,5.96445186,167.66,167.6,12.57106089]
["bitfinex","SOLUSD",1747482233113,5.96445186,167.66,167.6,6.6046]
["bitfinex","SOLUSD",1747482239586,5.96445186,167.66,167.59,18.64964886]
["bitfinex","SOLUSD",1747482243645,20.87558152,167.66,167.59,18.64964886]
["bitfinex","SOLUSD",1747482245524,5.96445186,167.66,167.59,24.61653506]
["bitfinex","SOLUSD",1747482246921,5.96445186,167.66,167.59,18.64964886]
["bitfinex","SOLUSD",1747482247127,5.96445186,167.66,167.58,1.6088]
["bitfinex","SOLUSD",1747482247707,20.87558152,167.66,167.58,1.6088]
["bitfinex","SOLUSD",1747482249032,20.87558152,167.66,167.58,7.57594559]
["bitfinex","SOLUSD",1747482250532,5.96445186,167.66,167.58,7.57594559]
["bitfinex","SOLUSD",1747482251908,142.86421787,167.67,167.59,18.64964886]
["bitfinex","SOLUSD",1747482253334,142.86421787,167.67,167.6,5.96658711]
["bitfinex","SOLUSD",1747482256135,136.9,167.67,167.61,18.64964886]
["bitfinex","SOLUSD",1747482257737,136.9,167.67,167.62,5.96587519]
["bitfinex","SOLUSD",1747482263234,136.9,167.67,167.64,5.96516344]
["bitfinex","SOLUSD",1747482263536,18.68,167.68,167.64,5.96516344]
["bitfinex","SOLUSD",1747482264741,5.96303212,167.7,167.64,5.96516344]
["bitfinex","SOLUSD",1747482265838,5.96269542,167.71,167.64,5.96516344]
["bitfinex","SOLUSD",1747482266549,142.86241538,167.72,167.64,5.96516344]
["bitfinex","SOLUSD",1747482297560,142.86241538,167.72,167.66,5.96445186]
["bitfinex","SOLUSD",1747482299265,142.86241538,167.72,167.65,24.61433316]
["bitfinex","SOLUSD",1747482301963,142.86241538,167.72,167.63,27.5473]
["bitfinex","SOLUSD",1747482302355,149.09161538,167.72,167.63,26.0]
["bitfinex","SOLUSD",1747482302870,163.99741075,167.72,167.63,31.965432]
["bitfinex","SOLUSD",1747482304146,136.9,167.71,167.61,4.26097015]
["bitfinex","SOLUSD",1747482305668,136.9,167.71,167.6,18.64964886]
["bitfinex","SOLUSD",1747482305867,20.87184685,167.69,167.6,18.64964886]
["bitfinex","SOLUSD",1747482306163,18.62,167.68,167.6,18.64964886]
["bitfinex","SOLUSD",1747482306875,5.96409614,167.67,167.6,18.64964886]
["bitfinex","SOLUSD",1747482309480,20.87433649,167.67,167.58,26.0]
["bitfinex","SOLUSD",1747482309649,20.87433649,167.67,167.59,18.64964886]
["bitfinex","SOLUSD",1747482312461,27.12033649,167.67,167.57,18.64964886]
["bitfinex","SOLUSD",1747482312774,136.9,167.66,167.57,18.64964886]
["bitfinex","SOLUSD",1747482313771,20.87682671,167.65,167.57,18.64964886]
["bitfinex","SOLUSD",1747482314574,20.87682671,167.65,167.56,6.389]
["bitfinex","SOLUSD",1747482315073,20.87682671,167.65,167.56,12.35691486]
["bitfinex","SOLUSD",1747482318360,5.96480763,167.65,167.57,18.64964886]
["bitfinex","SOLUSD",1747482320085,5.96480763,167.65,167.57,24.61714065]
["bitfinex","SOLUSD",1747482320270,5.96480763,167.65,167.56,5.96789344]
["bitfinex","SOLUSD",1747482321774,20.87682671,167.65,167.56,5.96789344]
["bitfinex","SOLUSD",1747482326982,5.96480763,167.65,167.57,18.64964886]
["bitfinex","SOLUSD",1747482328089,5.96480763,167.65,167.58,5.9672992]
["bitfinex","SOLUSD",1747482335296,142.86455267,167.66,167.59,18.64964886]
["bitfinex","SOLUSD",1747482335594,142.86455267,167.66,167.6,1.6032]
["bitfinex","SOLUSD",1747482335998,136.9,167.66,167.6,1.6032]
["bitfinex","SOLUSD",1747482336287,136.9,167.66,167.62,5.96587519]
["bitfinex","SOLUSD",1747482339699,18.62,167.68,167.61,18.64964886]
["bitfinex","SOLUSD",1747482340798,5.96414917,167.67,167.62,5.96587519]
["bitfinex","SOLUSD",1747482345115,24.58382119,167.68,167.62,5.96587519]
["bitfinex","SOLUSD",1747482351405,24.58382119,167.68,167.62,12.38597519]
["bitfinex","SOLUSD",1747482355691,18.62,167.68,167.63,18.64964886]
["bitfinex","SOLUSD",1747482357510,18.62,167.68,167.64,5.96516344]
["bitfinex","SOLUSD",1747482358015,5.96339397,167.69,167.64,5.96516344]
["bitfinex","SOLUSD",1747482358517,5.96314367,167.7,167.64,5.96516344]
["bitfinex","SOLUSD",1747482358889,5.96314367,167.7,167.65,18.64964886]
["bitfinex","SOLUSD",1747482360096,5.96314367,167.7,167.65,5.96475585]
["bitfinex","SOLUSD",1747482361015,5.96314367,167.7,167.65,18.64964886]
["bitfinex","SOLUSD",1747482361219,5.96314367,167.7,167.63,24.61504886]
["bitfinex","SOLUSD",1747482361931,20.87071671,167.7,167.62,6.4201]
["bitfinex","SOLUSD",1747482362093,20.87071671,167.7,167.61,4.26097015]
["bitfinex","SOLUSD",1747482362426,136.9,167.69,167.61,4.26097015]
["bitfinex","SOLUSD",1747482362724,26.0,167.67,167.61,4.26097015]
["bitfinex","SOLUSD",1747482362889,18.62,167.66,167.61,4.26097015]
["bitfinex","SOLUSD",1747482363603,18.62,167.66,167.54,6.4912]
["bitfinex","SOLUSD",1747482363843,18.62,167.66,167.54,12.45980665]
["bitfinex","SOLUSD",1747482364216,20.87682671,167.65,167.55,18.64964886]
["bitfinex","SOLUSD",1747482365621,20.87682671,167.65,167.56,5.96801145]
["bitfinex","SOLUSD",1747482371809,20.87682671,167.65,167.55,24.61793583]
["bitfinex","SOLUSD",1747482375718,5.96551929,167.63,167.55,24.61793583]
["bitfinex","SOLUSD",1747482385443,5.96551929,167.63,167.57,18.64964886]
["bitfinex","SOLUSD",1747482386261,142.86526799,167.64,167.57,18.64964886]
["bitfinex","SOLUSD",1747482386547,136.9,167.64,167.57,18.64964886]
["bitfinex","SOLUSD",1747482386750,136.9,167.64,167.59,18.64964886]
["bitfinex","SOLUSD",1747482387046,5.96412541,167.67,167.59,18.64964886]
["bitfinex","SOLUSD",1747482387746,5.96412541,167.67,167.6,5.96658711]
["bitfinex","SOLUSD",1747482389523,24.5637797,167.68,167.61,18.64964886]
["bitfinex","SOLUSD",1747482389738,24.5637797,167.68,167.61,20.22594886]
["bitfinex","SOLUSD",1747482391749,24.5637797,167.68,167.62,5.96587519]
["bitfinex","SOLUSD",1747482396337,24.5637797,167.68,167.61,26.19213212]
["bitfinex","SOLUSD",1747482417970,5.9637797,167.68,167.61,26.19213212]
["bitfinex","SOLUSD",1747482418485,142.86346325,167.69,167.61,26.19213212]
["bitfinex","SOLUSD",1747482419953,5.96302921,167.7,167.61,26.19213212]
["bitfinex","SOLUSD",1747482420551,24.54279041,167.71,167.62,6.3552]
["bitfinex","SOLUSD",1747482420768,24.54279041,167.71,167.63,18.64964886]
["bitfinex","SOLUSD",1747482421776,24.54279041,167.71,167.65,18.64964886]
["bitfinex","SOLUSD",1747482422071,24.54279041,167.71,167.64,5.96516344]
["bitfinex","SOLUSD",1747482422572,24.54279041,167.71,167.65,18.64964886]
["bitfinex","SOLUSD",1747482422873,24.54279041,167.71,167.65,5.96466374]
["bitfinex","SOLUSD",1747482424169,24.54279041,167.71,167.65,18.64964886]
["bitfinex","SOLUSD",1747482425375,24.54279041,167.71,167.65,5.96475175]
["bitfinex","SOLUSD",1747482426474,24.54279041,167.71,167.63,24.61516815]
["bitfinex","SOLUSD",1747482427381,18.58,167.71,167.63,39.52896639]
["bitfinex","SOLUSD",1747482427681,24.54270686,167.71,167.65,18.64964886]
["bitfinex","SOLUSD",1747482427861,24.11628088,167.75,167.66,6.5014]
["bitfinex","SOLUSD",1747482428058,18.1549657,167.75,167.68,1.6137]
["bitfinex","SOLUSD",1747482428254,18.1549657,167.75,167.68,27.6137]
["bitfinex","SOLUSD",1747482428478,18.1549657,167.75,167.7,18.64964886]
["bitfinex","SOLUSD",1747482428680,159.74802985,167.78,167.7,18.64964886]
["bitfinex","SOLUSD",1747482429068,165.70826424,167.78,167.7,18.64964886]
["bitfinex","SOLUSD",1747482430182,147.12826424,167.78,167.7,18.64964886]
["bitfinex","SOLUSD",1747482431091,142.86023439,167.78,167.71,5.96267366]
["bitfinex","SOLUSD",1747482431892,136.9,167.78,167.72,18.64964886]
["bitfinex","SOLUSD",1747482432578,136.9,167.78,167.72,24.77584886]
["bitfinex","SOLUSD",1747482433185,136.9,167.78,167.73,5.96196267]
["bitfinex","SOLUSD",1747482433364,24.53917736,167.81,167.74,18.64964886]
["bitfinex","SOLUSD",1747482433566,136.9,167.83,167.74,18.64964886]
["bitfinex","SOLUSD",1747482433778,18.56,167.86,167.74,44.64964886]
["bitfinex","SOLUSD",1747482434071,18.56,167.86,167.73,88.06196267]
["bitfinex","SOLUSD",1747482434072,18.56,167.86,167.78,26.37504886]
["bitfinex","SOLUSD",1747482434271,142.85709684,167.87,167.78,26.37504886]
["bitfinex","SOLUSD",1747482434872,142.85709684,167.87,167.78,1.5992]
["bitfinex","SOLUSD",1747482435175,142.85709684,167.87,167.75,5.96125186]
["bitfinex","SOLUSD",1747482435176,136.9,167.86,167.75,5.96125186]
["bitfinex","SOLUSD",1747482435380,136.9,167.86,167.76,18.64964886]
["bitfinex","SOLUSD",1747482436892,5.95770032,167.85,167.78,18.64964886]
["bitfinex","SOLUSD",1747482437193,46.85195113,167.85,167.75,18.58]
["bitfinex","SOLUSD",1747482437592,65.41195113,167.85,167.75,18.58]
["bitfinex","SOLUSD",1747482437979,65.41195113,167.85,167.76,18.64964886]
["bitfinex","SOLUSD",1747482438298,24.51770032,167.85,167.76,18.64964886]
["bitfinex","SOLUSD",1747482438675,24.51770032,167.85,167.77,26.0]
["bitfinex","SOLUSD",1747482438887,24.51770032,167.85,167.78,5.96018595]
["bitfinex","SOLUSD",1747482439400,18.56,167.85,167.78,5.96018595]
["bitfinex","SOLUSD",1747482439894,24.51778472,167.85,167.78,5.96018595]
["bitfinex","SOLUSD",1747482440468,24.51778472,167.85,167.78,26.0]
["bitfinex","SOLUSD",1747482441977,24.51778472,167.85,167.78,31.96007574]
["bitfinex","SOLUSD",1747482442801,24.51778472,167.85,167.78,26.0]
["bitfinex","SOLUSD",1747482443005,24.51778472,167.85,167.77,18.64964886]
["bitfinex","SOLUSD",1747482444990,24.51778472,167.85,167.77,24.60994146]
["bitfinex","SOLUSD",1747482445503,151.79382511,167.86,167.77,24.60994146]
["bitfinex","SOLUSD",1747482445504,142.85745681,167.86,167.78,1.5844]
["bitfinex","SOLUSD",1747482445801,142.85745681,167.86,167.78,20.23404886]
["bitfinex","SOLUSD",1747482446105,142.85745681,167.86,167.79,5.95983074]
["bitfinex","SOLUSD",1747482447307,142.85745681,167.86,167.78,7.5445621]
["bitfinex","SOLUSD",1747482449910,142.85745681,167.86,167.78,1.5844]
["bitfinex","SOLUSD",1747482450097,142.85745681,167.86,167.78,7.54457326]
["bitfinex","SOLUSD",1747482450977,136.9,167.86,167.78,7.54457326]
["bitfinex","SOLUSD",1747482451183,24.51675325,167.88,167.79,18.64964886]
["bitfinex","SOLUSD",1747482451898,24.51675325,167.88,167.8,5.95947556]
["bitfinex","SOLUSD",1747482457714,24.51675325,167.88,167.81,5.95887705]
["bitfinex","SOLUSD",1747482460014,24.51675325,167.88,167.82,18.64964886]
["bitfinex","SOLUSD",1747482460199,18.56,167.88,167.82,18.64964886]
["bitfinex","SOLUSD",1747482460789,24.51668995,167.88,167.82,18.64964886]
["bitfinex","SOLUSD",1747482461213,24.51668995,167.88,167.81,24.51887705]
["bitfinex","SOLUSD",1747482462816,24.51668995,167.88,167.81,18.56]
["bitfinex","SOLUSD",1747482463003,24.51668995,167.88,167.81,24.5190072]
["bitfinex","SOLUSD",1747482464225,18.56,167.88,167.82,5.95859105]
["bitfinex","SOLUSD",1747482464521,136.9,167.89,167.82,5.95859105]
["bitfinex","SOLUSD",1747482465006,136.9,167.89,167.83,1.662]
["bitfinex","SOLUSD",1747482465201,5.95566054,167.91,167.84,18.64964886]
["bitfinex","SOLUSD",1747482465810,31.95530734,167.92,167.84,18.64964886]
["bitfinex","SOLUSD",1747482466921,31.95530734,167.92,167.85,5.95770032]
["bitfinex","SOLUSD",1747482467305,5.95530734,167.92,167.85,5.95770032]
["bitfinex","SOLUSD",1747482467602,5.95530734,167.92,167.86,18.64964886]
["bitfinex","SOLUSD",1747482467806,5.95530734,167.92,167.85,5.95770032]
["bitfinex","SOLUSD",1747482468693,5.95530734,167.92,167.86,5.95716006]
["bitfinex","SOLUSD",1747482469925,5.95530734,167.92,167.86,18.64964886]
["bitfinex","SOLUSD",1747482471214,5.95530734,167.92,167.84,6.2396]
["bitfinex","SOLUSD",1747482471418,5.95530734,167.92,167.84,24.88924886]
["bitfinex","SOLUSD",1747482471721,20.84334926,167.92,167.84,6.2396]
["bitfinex","SOLUSD",1747482473017,20.84334926,167.92,167.83,1.662]
["bitfinex","SOLUSD",1747482475424,20.84334926,167.92,167.84,18.64964886]
["bitfinex","SOLUSD",1747482476407,20.84334926,167.92,167.83,7.62013307]
["bitfinex","SOLUSD",1747482476606,20.84334926,167.92,167.83,1.662]
["bitfinex","SOLUSD",1747482477638,26.0,167.89,167.8,6.6449]
["bitfinex","SOLUSD",1747482477842,136.9,167.91,167.78,5.86607015]
["bitfinex","SOLUSD",1747482477843,26.0,167.88,167.78,5.86607015]
["bitfinex","SOLUSD",1747482478131,155.44,167.87,167.78,5.86607015]
["bitfinex","SOLUSD",1747482478331,155.44,167.86,167.78,4.26097015]
["bitfinex","SOLUSD",1747482478631,20.85195113,167.85,167.78,4.26097015]
["bitfinex","SOLUSD",1747482479035,136.9,167.84,167.78,4.26097015]
["bitfinex","SOLUSD",1747482479221,136.9,167.83,167.78,4.26097015]
["bitfinex","SOLUSD",1747482479426,136.9,167.82,167.78,4.26097015]
["bitfinex","SOLUSD",1747482480617,5.95912043,167.81,167.73,7.56705454]
["bitfinex","SOLUSD",1747482481406,5.95912043,167.81,167.73,1.6051]
["bitfinex","SOLUSD",1747482481727,20.85692151,167.81,167.73,1.6051]
["bitfinex","SOLUSD",1747482482727,136.9,167.8,167.73,1.6051]
["bitfinex","SOLUSD",1747482485125,142.85983074,167.79,167.71,26.0]
["bitfinex","SOLUSD",1747482486021,157.75940759,167.79,167.69,33.48298669]
["bitfinex","SOLUSD",1747482486218,136.9,167.78,167.69,33.48298669]
["bitfinex","SOLUSD",1747482487142,5.96054121,167.77,167.69,33.48298669]
["bitfinex","SOLUSD",1747482488727,142.86025055,167.78,167.7,18.64964886]
["bitfinex","SOLUSD",1747482488927,136.9,167.78,167.7,18.64964886]
["bitfinex","SOLUSD",1747482489730,24.49957377,167.8,167.7,18.64964886]
["bitfinex","SOLUSD",1747482489731,18.54,167.8,167.7,18.64964886]
["bitfinex","SOLUSD",1747482490755,18.54,167.8,167.71,20.86935781]
["bitfinex","SOLUSD",1747482491454,24.49954196,167.8,167.71,20.86935781]
["bitfinex","SOLUSD",1747482493165,18.54,167.8,167.71,20.86935781]
["bitfinex","SOLUSD",1747482493454,18.54,167.8,167.73,18.64964886]
["bitfinex","SOLUSD",1747482493832,18.54,167.8,167.74,7.7465]
["bitfinex","SOLUSD",1747482494033,136.9,167.82,167.75,18.64964886]
["bitfinex","SOLUSD",1747482495956,136.9,167.82,167.76,5.96089651]
["bitfinex","SOLUSD",1747482496333,136.9,167.81,167.74,1.5197]
["bitfinex","SOLUSD",1747482497658,5.95947556,167.8,167.74,7.48125195]
["bitfinex","SOLUSD",1747482498359,136.9,167.81,167.74,7.48125195]
["bitfinex","SOLUSD",1747482499441,136.9,167.81,167.75,18.64964886]
["bitfinex","SOLUSD",1747482500139,136.9,167.81,167.76,5.96089651]
["bitfinex","SOLUSD",1747482515176,142.85920321,167.81,167.74,1.5197]
["bitfinex","SOLUSD",1747482515492,142.85920321,167.81,167.74,5.96149661]
["bitfinex","SOLUSD",1747482520186,142.85920321,167.81,167.73,24.61153516]
["bitfinex","SOLUSD",1747482520385,157.75700429,167.81,167.72,31.96218317]
["bitfinex","SOLUSD",1747482520684,157.75700429,167.81,167.7,33.55187495]
["bitfinex","SOLUSD",1747482520866,155.46,167.8,167.7,27.5889]
["bitfinex","SOLUSD",1747482521066,18.54,167.79,167.7,27.5889]
["bitfinex","SOLUSD",1747482521682,20.86065084,167.78,167.7,1.5889]
["bitfinex","SOLUSD",1747482523988,5.96018595,167.78,167.7,7.55192039]
["bitfinex","SOLUSD",1747482525186,20.86065084,167.78,167.7,1.5889]
["bitfinex","SOLUSD",1747482525407,20.86065084,167.78,167.68,5.96363645]
["bitfinex","SOLUSD",1747482525574,136.9,167.77,167.68,5.96363645]
["bitfinex","SOLUSD",1747482526692,5.96089651,167.76,167.68,5.96363645]
["bitfinex","SOLUSD",1747482532286,142.8606497,167.77,167.69,18.64964886]
["bitfinex","SOLUSD",1747482533412,142.8606497,167.77,167.7,5.96302921]
["bitfinex","SOLUSD",1747482534707,142.8606497,167.77,167.68,18.64964886]
["bitfinex","SOLUSD",1747482535785,157.76200274,167.77,167.68,24.61329466]
["bitfinex","SOLUSD",1747482539788,157.76200274,167.77,167.67,5.96395803]
["bitfinex","SOLUSD",1747482539984,157.76200274,167.77,167.66,32.79447515]
["bitfinex","SOLUSD",1747482540510,157.76200274,167.77,167.66,26.19127515]
["bitfinex","SOLUSD",1747482542622,157.76200274,167.77,167.67,18.64964886]
["bitfinex","SOLUSD",1747482542805,142.8606497,167.77,167.68,6.1551]
["bitfinex","SOLUSD",1747482543718,5.95983074,167.79,167.7,18.64964886]
["bitfinex","SOLUSD",1747482544009,46.85940759,167.79,167.7,18.64964886]
["bitfinex","SOLUSD",1747482544186,46.85940759,167.79,167.69,5.96338481]
["bitfinex","SOLUSD",1747482544390,46.85940759,167.79,167.68,12.11876478]
["bitfinex","SOLUSD",1747482546818,5.96054121,167.77,167.68,12.11876478]
["bitfinex","SOLUSD",1747482547399,5.96054121,167.77,167.69,18.64964886]
["bitfinex","SOLUSD",1747482548920,5.96054121,167.77,167.7,5.96302921]
["bitfinex","SOLUSD",1747482551922,5.96054121,167.77,167.69,24.61299371]
["bitfinex","SOLUSD",1747482554110,20.86189425,167.77,167.68,12.11874682]
["bitfinex","SOLUSD",1747482555228,20.86189425,167.77,167.66,11.80280953]
["bitfinex","SOLUSD",1747482555419,20.86189425,167.77,167.66,7.54183938]
["bitfinex","SOLUSD",1747482555899,5.96054121,167.77,167.67,18.64964886]
["bitfinex","SOLUSD",1747482556104,5.96054121,167.77,167.69,18.64964886]
["bitfinex","SOLUSD",1747482557729,5.96054121,167.77,167.7,5.96302921]
["bitfinex","SOLUSD",1747482558954,5.96054121,167.77,167.69,5.96338481]
["bitfinex","SOLUSD",1747482569235,142.86026454,167.78,167.7,18.64964886]
["bitfinex","SOLUSD",1747482569442,142.86026454,167.78,167.71,1.6329]
["bitfinex","SOLUSD",1747482570434,142.86026454,167.78,167.71,7.59536689]
["bitfinex","SOLUSD",1747482573250,142.86026454,167.78,167.71,1.6329]
["bitfinex","SOLUSD",1747482575550,142.86026454,167.78,167.71,7.59551589]
["bitfinex","SOLUSD",1747482578355,142.86026454,167.78,167.71,1.6329]
["bitfinex","SOLUSD",1747482578933,142.86026454,167.78,167.71,7.5953787]
["bitfinex","SOLUSD",1747482581355,142.86026454,167.78,167.71,1.6329]
["bitfinex","SOLUSD",1747482581543,142.86026454,167.78,167.7,43.17260584]
["bitfinex","SOLUSD",1747482590957,142.86026454,167.78,167.7,43.17256998]
["bitfinex","SOLUSD",1747482600275,5.95991165,167.79,167.7,43.17256998]
["bitfinex","SOLUSD",1747482600579,147.12978128,167.82,167.72,18.64964886]
["bitfinex","SOLUSD",1747482601172,142.85890722,167.82,167.74,18.64964886]
["bitfinex","SOLUSD",1747482602072,142.85890722,167.82,167.76,18.64964886]
["bitfinex","SOLUSD",1747482604474,142.85890722,167.82,167.73,10.22260404]
["bitfinex","SOLUSD",1747482604661,142.85890722,167.82,167.74,18.64964886]
["bitfinex","SOLUSD",1747482605778,157.75582057,167.82,167.74,18.64964886]
["bitfinex","SOLUSD",1747482605954,142.85890722,167.82,167.74,24.61118561]
["bitfinex","SOLUSD",1747482606563,39.22731099,167.84,167.74,24.61118561]
["bitfinex","SOLUSD",1747482606564,5.95850985,167.83,167.74,71.88950373]
["bitfinex","SOLUSD",1747482606763,5.95850985,167.83,167.76,18.64964886]
["bitfinex","SOLUSD",1747482606978,5.95850985,167.83,167.76,37.18964886]
["bitfinex","SOLUSD",1747482607278,19.1854473,167.84,167.76,37.18964886]
["bitfinex","SOLUSD",1747482607746,19.1854473,167.84,167.76,43.15035767]
["bitfinex","SOLUSD",1747482611775,13.22731099,167.84,167.76,58.05259896]
["bitfinex","SOLUSD",1747482612078,136.9,167.86,167.8,18.64964886]
["bitfinex","SOLUSD",1747482612858,142.85738303,167.86,167.81,5.95912043]
["bitfinex","SOLUSD",1747482613059,136.9,167.86,167.81,5.95912043]
["bitfinex","SOLUSD",1747482613755,142.85736616,167.86,167.8,24.60902798]
["bitfinex","SOLUSD",1747482615785,136.9,167.86,167.8,24.60902798]
["bitfinex","SOLUSD",1747482615975,136.9,167.86,167.82,18.64964886]
["bitfinex","SOLUSD",1747482616168,5.95652997,167.89,167.82,18.64964886]
["bitfinex","SOLUSD",1747482616364,5.95652997,167.89,167.82,37.18964886]
["bitfinex","SOLUSD",1747482616878,5.95557143,167.91,167.83,5.95841029]
["bitfinex","SOLUSD",1747482619188,5.95557143,167.91,167.84,18.64964886]
["bitfinex","SOLUSD",1747482621494,5.95557143,167.91,167.84,5.95794962]
["bitfinex","SOLUSD",1747482623005,20.84450002,167.91,167.82,5.95876534]
["bitfinex","SOLUSD",1747482623303,20.84450002,167.91,167.81,20.0999]
["bitfinex","SOLUSD",1747482623684,27.09050002,167.91,167.81,20.0999]
["bitfinex","SOLUSD",1747482623885,26.0,167.9,167.81,20.0999]
["bitfinex","SOLUSD",1747482624800,162.9,167.9,167.81,20.0999]
["bitfinex","SOLUSD",1747482624979,162.9,167.9,167.81,26.05887233]
["bitfinex","SOLUSD",1747482625185,5.95628089,167.89,167.81,26.05887233]
["bitfinex","SOLUSD",1747482625491,142.85602823,167.9,167.82,18.64964886]
["bitfinex","SOLUSD",1747482626518,142.85602823,167.9,167.83,5.95841029]
["bitfinex","SOLUSD",1747482627309,142.85602823,167.9,167.84,18.64964886]
["bitfinex","SOLUSD",1747482627485,142.85602823,167.9,167.84,24.60743901]
["bitfinex","SOLUSD",1747482632006,142.85602823,167.9,167.84,5.95779015]
["bitfinex","SOLUSD",1747482632676,142.85602823,167.9,167.84,18.64964886]
["bitfinex","SOLUSD",1747482635406,142.85602823,167.9,167.82,5.95862702]
["bitfinex","SOLUSD",1747482635601,142.85602823,167.9,167.82,24.60827588]
["bitfinex","SOLUSD",1747482636693,142.85602823,167.9,167.83,18.64964886]
["bitfinex","SOLUSD",1747482637306,157.74584359,167.9,167.83,18.64964886]
["bitfinex","SOLUSD",1747482638007,157.74584359,167.9,167.82,26.0]
["bitfinex","SOLUSD",1747482638512,157.74584359,167.9,167.8,18.64964886]
["bitfinex","SOLUSD",1747482639014,157.74584359,167.9,167.8,24.60906127]
["bitfinex","SOLUSD",1747482639512,136.9,167.89,167.8,24.60906127]
["bitfinex","SOLUSD",1747482640017,5.95663569,167.88,167.8,24.60906127]
["bitfinex","SOLUSD",1747482640891,5.95663569,167.88,167.83,26.0]
["bitfinex","SOLUSD",1747482641208,5.95663569,167.88,167.8,24.60906127]
["bitfinex","SOLUSD",1747482641209,5.95663569,167.88,167.82,18.64964886]
["bitfinex","SOLUSD",1747482642193,5.95663569,167.88,167.82,44.64964886]
["bitfinex","SOLUSD",1747482644889,5.95663569,167.88,167.82,18.64964886]
["bitfinex","SOLUSD",1747482646422,5.95663569,167.88,167.82,24.60839755]
["bitfinex","SOLUSD",1747482647722,142.85635875,167.89,167.82,24.60839755]
["bitfinex","SOLUSD",1747482647924,5.95601797,167.9,167.82,26.22919755]
["bitfinex","SOLUSD",1747482650926,20.84450002,167.91,167.82,26.22919755]
["bitfinex","SOLUSD",1747482651134,20.84450002,167.91,167.82,18.64964886]
["bitfinex","SOLUSD",1747482651703,136.9,167.9,167.82,18.64964886]
["bitfinex","SOLUSD",1747482652222,136.9,167.89,167.79,4.26097015]
["bitfinex","SOLUSD",1747482652436,136.9,167.88,167.81,26.0]
["bitfinex","SOLUSD",1747482652619,136.9,167.88,167.8,18.64964886]
["bitfinex","SOLUSD",1747482653001,5.95699052,167.87,167.8,18.64964886]
["bitfinex","SOLUSD",1747482653309,20.84946684,167.87,167.79,30.26097015]
["bitfinex","SOLUSD",1747482654820,20.84946684,167.87,167.79,26.0]
["bitfinex","SOLUSD",1747482655028,136.9,167.86,167.78,1.6208]
["bitfinex","SOLUSD",1747482655230,155.42,167.86,167.78,1.6208]
["bitfinex","SOLUSD",1747482657329,5.95770032,167.85,167.78,26.23047676]
["bitfinex","SOLUSD",1747482660233,5.95770032,167.85,167.79,24.60922005]
["bitfinex","SOLUSD",1747482660467,161.37747591,167.86,167.79,24.60922005]
["bitfinex","SOLUSD",1747482661047,155.42,167.86,167.79,24.60922005]
["bitfinex","SOLUSD",1747482662558,161.37735542,167.86,167.79,24.60922005]
["bitfinex","SOLUSD",1747482663932,155.42,167.86,167.79,24.60922005]
["bitfinex","SOLUSD",1747482664545,161.37734668,167.86,167.79,24.60922005]
["bitfinex","SOLUSD",1747482665050,142.85734668,167.86,167.79,24.60922005]
["bitfinex","SOLUSD",1747482667653,136.9,167.86,167.79,50.60922005]
["bitfinex","SOLUSD",1747482668362,136.9,167.86,167.79,54.8701902]
["bitfinex","SOLUSD",1747482668652,161.666,167.9,167.82,26.0]
["bitfinex","SOLUSD",1747482669040,155.42,167.9,167.82,26.0]
["bitfinex","SOLUSD",1747482669570,155.42,167.9,167.83,18.64964886]
["bitfinex","SOLUSD",1747482670852,161.37603406,167.9,167.84,5.95805529]
["bitfinex","SOLUSD",1747482671350,155.42,167.9,167.84,5.95805529]
["bitfinex","SOLUSD",1747482671527,155.42,167.9,167.85,18.64964886]
["bitfinex","SOLUSD",1747482673239,136.9,167.9,167.85,5.95747775]
["bitfinex","SOLUSD",1747482675664,136.9,167.9,167.84,5.95805529]
["bitfinex","SOLUSD",1747482675866,136.9,167.9,167.85,18.64964886]
["bitfinex","SOLUSD",1747482677178,142.85596561,167.9,167.85,18.64964886]
["bitfinex","SOLUSD",1747482677973,142.85596561,167.9,167.85,5.95767453]
["bitfinex","SOLUSD",1747482679112,6.246,167.94,167.85,31.95767453]
["bitfinex","SOLUSD",1747482679245,5.95450756,167.94,167.85,31.95767453]
["bitfinex","SOLUSD",1747482693979,20.84077646,167.94,167.85,31.95767453]
["bitfinex","SOLUSD",1747482694863,20.84077646,167.94,167.85,26.0]
["bitfinex","SOLUSD",1747482695078,20.84077646,167.94,167.85,31.95768329]
["bitfinex","SOLUSD",1747482697777,5.95450756,167.94,167.86,18.64964886]
["bitfinex","SOLUSD",1747482697988,5.95450756,167.94,167.88,18.64964886]
["bitfinex","SOLUSD",1747482698575,24.16492018,168.07,167.98,7.822]
["bitfinex","SOLUSD",1747482698777,24.16492018,168.07,168.0,7.822]
["bitfinex","SOLUSD",1747482698979,24.16492018,168.07,168.01,18.64964886]
["bitfinex","SOLUSD",1747482698980,15.5852624,168.07,168.01,18.64964886]
["bitfinex","SOLUSD",1747482699169,15.5852624,168.07,168.0,7.822]
["bitfinex","SOLUSD",1747482699368,9.3852624,168.07,168.0,7.822]
["bitfinex","SOLUSD",1747482700171,15.33523218,168.07,168.0,7.822]
["bitfinex","SOLUSD",1747482701375,15.33523218,168.07,167.99,18.58]
["bitfinex","SOLUSD",1747482701571,30.20998674,168.07,167.99,19.7527438]
["bitfinex","SOLUSD",1747482704268,39.36472434,168.07,167.99,19.7527438]
["bitfinex","SOLUSD",1747482708293,39.36472434,168.07,168.0,18.64964886]
["bitfinex","SOLUSD",1747482709390,39.36472434,168.07,167.99,19.7527438]
["bitfinex","SOLUSD",1747482720707,5.94996978,168.07,168.0,18.64964886]
["bitfinex","SOLUSD",1747482720888,5.94919388,168.09,168.02,18.64964886]
["bitfinex","SOLUSD",1747482721584,59.41002031,168.13,168.02,18.64964886]
["bitfinex","SOLUSD",1747482721790,5.94813228,168.12,168.02,18.64964886]
["bitfinex","SOLUSD",1747482722387,20.81846299,168.12,168.02,18.64964886]
["bitfinex","SOLUSD",1747482722591,26.0,168.13,168.04,18.64964886]
["bitfinex","SOLUSD",1747482723318,24.48742476,168.14,168.04,18.64964886]
["bitfinex","SOLUSD",1747482723719,39.35598667,168.14,168.06,18.64964886]
["bitfinex","SOLUSD",1747482724601,24.48742476,168.14,168.06,18.64964886]
["bitfinex","SOLUSD",1747482725485,24.48742476,168.14,168.08,18.64964886]
["bitfinex","SOLUSD",1747482726585,24.48742476,168.14,168.06,24.5998298]
["bitfinex","SOLUSD",1747482732612,24.48742476,168.14,168.06,18.64964886]
["bitfinex","SOLUSD",1747482732805,39.35598667,168.14,168.06,18.64964886]
["bitfinex","SOLUSD",1747482738006,39.35598667,168.14,168.03,108.1]
["bitfinex","SOLUSD",1747482738007,39.35598667,168.14,168.04,37.16964886]
["bitfinex","SOLUSD",1747482738743,176.25598667,168.14,168.04,37.16964886]
["bitfinex","SOLUSD",1747482739130,176.25598667,168.14,168.04,18.64964886]
["bitfinex","SOLUSD",1747482739334,177.80858667,168.14,168.04,18.64964886]
["bitfinex","SOLUSD",1747482741637,207.54571049,168.14,168.03,26.0]
["bitfinex","SOLUSD",1747482741960,18.5,168.13,168.03,26.0]
["bitfinex","SOLUSD",1747482742155,32.0011,168.12,168.02,18.64964886]
["bitfinex","SOLUSD",1747482742340,136.9,168.11,168.02,18.64964886]
["bitfinex","SOLUSD",1747482743062,157.72093991,168.1,168.01,8.2702]
["bitfinex","SOLUSD",1747482744554,157.72093991,168.1,168.01,1.6062]
["bitfinex","SOLUSD",1747482747764,136.9,168.09,168.01,1.6062]
["bitfinex","SOLUSD",1747482748841,5.94954783,168.08,168.01,1.6062]
["bitfinex","SOLUSD",1747482749046,5.94954783,168.08,168.0,18.64964886]
["bitfinex","SOLUSD",1747482749248,20.82341741,168.08,168.0,18.64964886]
["bitfinex","SOLUSD",1747482750342,20.82341741,168.08,168.0,24.60202736]
["bitfinex","SOLUSD",1747482753764,20.82341741,168.08,168.0,18.64964886]
["bitfinex","SOLUSD",1747482753968,20.82341741,168.08,168.0,24.60196981]
["bitfinex","SOLUSD",1747482756067,136.9,168.09,168.01,18.64964886]
["bitfinex","SOLUSD",1747482757770,5.94813228,168.12,168.01,44.64964886]
["bitfinex","SOLUSD",1747482757975,5.94813228,168.12,168.04,18.64964886]
["bitfinex","SOLUSD",1747482759480,142.84788077,168.13,168.04,63.18964886]
["bitfinex","SOLUSD",1747482759770,136.9,168.13,168.04,63.18964886]
["bitfinex","SOLUSD",1747482759953,18.54,168.14,168.06,18.64964886]
["bitfinex","SOLUSD",1747482760148,24.48744074,168.14,168.06,18.64964886]
["bitfinex","SOLUSD",1747482761175,24.48744074,168.14,168.08,18.64964886]
["bitfinex","SOLUSD",1747482762364,24.48744074,168.14,168.08,5.94942412]
["bitfinex","SOLUSD",1747482763477,24.48744074,168.14,168.06,18.64964886]
["bitfinex","SOLUSD",1747482766277,24.48744074,168.14,168.08,18.64964886]
["bitfinex","SOLUSD",1747482767582,24.48744074,168.14,168.06,5.95025125]
["bitfinex","SOLUSD",1747482774392,5.94707106,168.15,168.06,5.95025125]
["bitfinex","SOLUSD",1747482774573,20.81474872,168.15,168.05,24.60017128]
["bitfinex","SOLUSD",1747482774768,157.71474872,168.15,168.05,24.60017128]
["bitfinex","SOLUSD",1747482790709,142.84707106,168.15,168.05,39.47669612]
["bitfinex","SOLUSD",1747482793811,142.84707106,168.15,168.05,43.73766627]
["bitfinex","SOLUSD",1747482801422,142.84707106,168.15,168.05,28.86114143]
["bitfinex","SOLUSD",1747482803403,157.71474872,168.15,168.05,28.86114143]
["bitfinex","SOLUSD",1747482807824,157.71474872,168.15,168.06,10.21118148]
["bitfinex","SOLUSD",1747482810443,1.5446,168.13,168.06,4.26097015]
["bitfinex","SOLUSD",1747482810721,138.4446,168.13,168.06,4.26097015]
["bitfinex","SOLUSD",1747482811023,138.4446,168.13,168.05,4.26097015]
["bitfinex","SOLUSD",1747482813022,20.81846299,168.12,168.05,4.26097015]
["bitfinex","SOLUSD",1747482813811,136.9,168.11,168.05,4.26097015]
["bitfinex","SOLUSD",1747482814121,20.82093991,168.1,168.03,26.0]
["bitfinex","SOLUSD",1747482816828,20.82093991,168.1,168.01,24.60154582]
["bitfinex","SOLUSD",1747482816829,20.82093991,168.1,168.01,26.0]
["bitfinex","SOLUSD",1747482817809,20.82093991,168.1,168.01,31.95199649]
["bitfinex","SOLUSD",1747482820539,20.82093991,168.1,168.01,26.0]
["bitfinex","SOLUSD",1747482820846,136.9,168.09,168.01,26.0]
["bitfinex","SOLUSD",1747482822041,136.9,168.09,168.0,18.64964886]
["bitfinex","SOLUSD",1747482822225,5.94954783,168.08,168.0,18.64964886]
["bitfinex","SOLUSD",1747482822425,20.82341741,168.08,168.0,18.64964886]
["bitfinex","SOLUSD",1747482822843,20.82341741,168.08,167.99,31.43371395]
["bitfinex","SOLUSD",1747482823042,20.82341741,168.08,167.99,5.43371395]
["bitfinex","SOLUSD",1747482823444,20.82341741,168.08,167.99,7.1254639]
["bitfinex","SOLUSD",1747482824718,5.95025586,168.06,167.99,1.1727438]
["bitfinex","SOLUSD",1747482829579,5.95025586,168.06,167.99,7.12542532]
["bitfinex","SOLUSD",1747482831746,136.9,168.07,168.0,24.60176702]
["bitfinex","SOLUSD",1747482832749,142.84992544,168.07,168.0,24.60176702]
["bitfinex","SOLUSD",1747482835028,136.9,168.07,168.0,24.60176702]
["bitfinex","SOLUSD",1747482836259,142.84996833,168.07,168.0,24.60176702]
["bitfinex","SOLUSD",1747482839062,136.9,168.07,168.0,24.60176702]
["bitfinex","SOLUSD",1747482841079,136.9,168.07,168.0,39.4827194]
["bitfinex","SOLUSD",1747482843780,5.94919388,168.09,168.0,39.4827194]
["bitfinex","SOLUSD",1747482847065,5.94919388,168.09,168.0,24.60176702]
["bitfinex","SOLUSD",1747482854687,20.82217859,168.09,168.0,24.60176702]
["bitfinex","SOLUSD",1747482855594,20.82217859,168.09,167.99,23.93371395]
["bitfinex","SOLUSD",1747482855797,136.9,168.08,167.99,29.88642592]
["bitfinex","SOLUSD",1747482856766,136.9,168.08,167.99,5.43371395]
["bitfinex","SOLUSD",1747482856767,20.82465638,168.07,167.99,5.43371395]
["bitfinex","SOLUSD",1747482857169,1.656,168.06,167.99,5.43371395]
["bitfinex","SOLUSD",1747482857564,136.9,168.05,167.99,5.43371395]
["bitfinex","SOLUSD",1747482857762,136.9,168.05,167.99,1.1727438]
["bitfinex","SOLUSD",1747482859094,5.95096405,168.04,167.99,1.1727438]
["bitfinex","SOLUSD",1747482861594,20.82837419,168.04,167.99,1.1727438]
["bitfinex","SOLUSD",1747482864976,39.30837419,168.04,167.94,4.26097015]
["bitfinex","SOLUSD",1747482865171,136.9,168.03,167.94,4.26097015]
["bitfinex","SOLUSD",1747482865681,136.9,168.02,167.94,4.26097015]
["bitfinex","SOLUSD",1747482865884,20.83209332,168.01,167.94,4.26097015]
["bitfinex","SOLUSD",1747482866689,20.83209332,168.01,167.91,12.16122217]
["bitfinex","SOLUSD",1747482867599,5.95202666,168.01,167.92,18.64964886]
["bitfinex","SOLUSD",1747482867982,5.95202666,168.01,167.93,5.95486214]
["bitfinex","SOLUSD",1747482868194,142.85175597,168.02,167.94,18.64964886]
["bitfinex","SOLUSD",1747482870203,142.85175597,168.02,167.95,5.95415302]
["bitfinex","SOLUSD",1747482882221,142.85175597,168.02,167.91,6.2057]
["bitfinex","SOLUSD",1747482882402,142.85175597,168.02,167.92,18.64964886]
["bitfinex","SOLUSD",1747482882806,136.9,168.01,167.92,18.64964886]
["bitfinex","SOLUSD",1747482883415,5.95238095,168.0,167.92,24.60455513]
["bitfinex","SOLUSD",1747482884116,20.83333333,168.0,167.91,12.1609879]
["bitfinex","SOLUSD",1747482885194,136.9,167.99,167.91,12.1609879]
["bitfinex","SOLUSD",1747482885395,5.95308965,167.98,167.91,5.9552879]
["bitfinex","SOLUSD",1747482889604,142.85285662,167.99,167.92,24.60462426]
["bitfinex","SOLUSD",1747482897708,1.5583,168.02,167.92,24.60462426]
["bitfinex","SOLUSD",1747482898429,1.5583,168.02,167.93,4.26097015]
["bitfinex","SOLUSD",1747482898801,7.51010703,168.02,167.95,18.64964886]
["bitfinex","SOLUSD",1747482900137,7.51010703,168.02,167.96,5.95379852]
["bitfinex","SOLUSD",1747482900428,7.51010703,168.02,167.95,24.6037066]
["bitfinex","SOLUSD",1747482901009,7.51010703,168.02,167.93,4.26097015]
["bitfinex","SOLUSD",1747482901623,7.51010703,168.02,167.92,18.64964886]
["bitfinex","SOLUSD",1747482903031,7.51010703,168.02,167.93,5.95474158]
["bitfinex","SOLUSD",1747482903620,22.38928807,168.02,167.93,5.95474158]
["bitfinex","SOLUSD",1747482906131,22.38928807,168.02,167.92,24.60476994]
["bitfinex","SOLUSD",1747482906713,136.9,168.01,167.92,24.60476994]
["bitfinex","SOLUSD",1747482907116,5.95238095,168.0,167.92,24.60476994]
["bitfinex","SOLUSD",1747482907641,20.83333333,168.0,167.91,4.26097015]
["bitfinex","SOLUSD",1747482907954,136.9,167.99,167.91,4.26097015]
["bitfinex","SOLUSD",1747482909022,20.83581378,167.98,167.91,4.26097015]
["bitfinex","SOLUSD",1747482909227,136.9,167.97,167.91,4.26097015]
["bitfinex","SOLUSD",1747482910020,138.5196,167.97,167.91,4.26097015]
["bitfinex","SOLUSD",1747482910221,138.5196,167.97,167.88,26.0]
["bitfinex","SOLUSD",1747482910837,20.83829482,167.96,167.88,26.0]
["bitfinex","SOLUSD",1747482911132,136.9,167.95,167.87,6.1078]
["bitfinex","SOLUSD",1747482911435,136.9,167.95,167.86,31.89527015]
["bitfinex","SOLUSD",1747482913433,20.84077646,167.94,167.86,31.89527015]
["bitfinex","SOLUSD",1747482913635,20.84077646,167.94,167.86,30.26097015]
["bitfinex","SOLUSD",1747482913819,136.9,167.93,167.86,26.0]
["bitfinex","SOLUSD",1747482914628,5.95521676,167.92,167.84,5.95793181]
["bitfinex","SOLUSD",1747482914835,5.95521676,167.92,167.85,26.0]
["bitfinex","SOLUSD",1747482917224,31.95521676,167.92,167.83,12.06609219]
["bitfinex","SOLUSD",1747482917541,31.95521676,167.92,167.81,5.79107015]
["bitfinex","SOLUSD",1747482917542,136.9,167.91,167.81,37.75006744]
["bitfinex","SOLUSD",1747482918143,136.9,167.91,167.81,11.75006744]
["bitfinex","SOLUSD",1747482918637,20.8457415,167.9,167.81,11.75006744]
["bitfinex","SOLUSD",1747482919718,20.8457415,167.9,167.81,7.48909729]
["bitfinex","SOLUSD",1747482921549,5.95663569,167.88,167.81,1.5301]
["bitfinex","SOLUSD",1747482922748,136.9,167.89,167.81,1.5301]
["bitfinex","SOLUSD",1747482923843,5.95663569,167.88,167.81,1.5301]
["bitfinex","SOLUSD",1747482924051,20.84822492,167.88,167.79,6.5157]
["bitfinex","SOLUSD",1747482924349,20.84822492,167.88,167.79,12.47548397]
["bitfinex","SOLUSD",1747482924653,39.34822492,167.88,167.79,6.5157]
["bitfinex","SOLUSD",1747482927851,136.9,167.87,167.79,6.5157]
["bitfinex","SOLUSD",1747482928851,20.85070891,167.86,167.78,44.64964886]
["bitfinex","SOLUSD",1747482929054,20.85070891,167.86,167.78,18.64964886]
["bitfinex","SOLUSD",1747482929950,20.85070891,167.86,167.77,1.6005]
["bitfinex","SOLUSD",1747482931451,46.85070891,167.86,167.76,26.0]
["bitfinex","SOLUSD",1747482932442,76.63743594,167.86,167.76,26.0]
["bitfinex","SOLUSD",1747482934141,76.63743594,167.86,167.74,50.61122025]
["bitfinex","SOLUSD",1747482936164,76.63743594,167.86,167.74,44.64964886]
["bitfinex","SOLUSD",1747482936658,26.0,167.83,167.74,26.0]
["bitfinex","SOLUSD",1747482936861,26.0,167.83,167.73,1.555]
["bitfinex","SOLUSD",1747482937062,155.4,167.82,167.73,1.555]
["bitfinex","SOLUSD",1747482939162,20.85692151,167.81,167.73,1.555]
["bitfinex","SOLUSD",1747482939363,20.85692151,167.81,167.73,7.51694309]
["bitfinex","SOLUSD",1747482940074,20.85692151,167.81,167.73,1.555]
["bitfinex","SOLUSD",1747482945465,20.85692151,167.81,167.74,0.2384642]
["bitfinex","SOLUSD",1747482945844,136.9,167.8,167.74,0.2384642]
["bitfinex","SOLUSD",1747482946486,26.0,167.77,167.74,0.2384642]
["bitfinex","SOLUSD",1747482946853,18.5,167.76,167.74,0.2384642]
["bitfinex","SOLUSD",1747482948545,5.96125186,167.75,167.74,0.2384642]
["bitfinex","SOLUSD",1747482951778,142.86125186,167.75,167.74,0.2384642]
["bitfinex","SOLUSD",1747482954544,5.96125186,167.75,167.74,0.2384642]
["bitfinex","SOLUSD",1747482967906,50.61090072,167.75,167.74,0.2384642]
["bitfinex","SOLUSD",1747482970203,31.96125186,167.75,167.74,0.2384642]
["bitfinex","SOLUSD",1747482971295,50.46125186,167.75,167.74,0.2384642]
["bitfinex","SOLUSD",1747482987422,31.96125186,167.75,167.74,1.7625642]
["bitfinex","SOLUSD",1747483021769,31.96125186,167.75,167.74,0.2384642]
["bitfinex","SOLUSD",1747483025869,50.46125186,167.75,167.74,0.2384642]
["bitfinex","SOLUSD",1747483077974,68.92125186,167.75,167.74,0.2384642]
["bitfinex","SOLUSD",1747483084502,50.44125186,167.75,167.74,0.2384642]
["bitfinex","SOLUSD",1747483097770,50.44125186,167.75,167.68,6.0144]
["bitfinex","SOLUSD",1747483097771,26.0,167.72,167.68,6.0144]
["bitfinex","SOLUSD",1747483097971,18.48,167.71,167.68,6.0144]
["bitfinex","SOLUSD",1747483098179,18.48,167.71,167.65,1.5434]
["bitfinex","SOLUSD",1747483099095,20.87060225,167.7,167.65,1.5434]
["bitfinex","SOLUSD",1747483099281,18.48,167.69,167.65,1.5434]
["bitfinex","SOLUSD",1747483101795,5.96374045,167.68,167.65,1.5434]
["bitfinex","SOLUSD",1747483108299,20.87309159,167.68,167.65,1.5434]
["bitfinex","SOLUSD",1747483113902,5.96445186,167.66,167.65,1.5434]
["bitfinex","SOLUSD",1747483117487,5.96445186,167.66,167.64,6.5848]
["bitfinex","SOLUSD",1747483118594,136.9,167.65,167.61,1.6621]
["bitfinex","SOLUSD",1747483120191,20.87807205,167.64,167.61,1.6621]
["bitfinex","SOLUSD",1747483121501,20.87807205,167.64,167.59,6.2497]
["bitfinex","SOLUSD",1747483122609,5.96587519,167.62,167.59,6.2497]
["bitfinex","SOLUSD",1747483124008,20.87807205,167.64,167.59,6.2497]
["bitfinex","SOLUSD",1747483124217,39.35807205,167.64,167.59,6.2497]
["bitfinex","SOLUSD",1747483128919,5.96587519,167.62,167.59,6.2497]
["bitfinex","SOLUSD",1747483146530,20.88056317,167.62,167.57,1.6621]
["bitfinex","SOLUSD",1747483148631,5.96658711,167.6,167.57,1.6621]
["bitfinex","SOLUSD",1747483149135,5.96658711,167.6,167.53,8.04]
["bitfinex","SOLUSD",1747483149520,5.96658711,167.6,167.53,14.00905946]
["bitfinex","SOLUSD",1747483150319,5.96658711,167.6,167.53,8.04]
["bitfinex","SOLUSD",1747483154418,20.88305489,167.6,167.53,8.04]
["bitfinex","SOLUSD",1747483154839,26.0,167.56,167.5,4.23953553]
["bitfinex","SOLUSD",1747483155035,136.9,167.55,167.5,4.23953553]
["bitfinex","SOLUSD",1747483155947,20.89053359,167.54,167.5,4.23953553]
["bitfinex","SOLUSD",1747483156321,136.9,167.53,167.5,4.23953553]
["bitfinex","SOLUSD",1747483156644,136.9,167.52,167.5,4.23953553]
["bitfinex","SOLUSD",1747483156951,136.9,167.51,167.5,4.23953553]
["bitfinex","SOLUSD",1747483157652,136.9,167.51,167.44,8.04]
["bitfinex","SOLUSD",1747483157951,136.9,167.5,167.44,8.04]
["bitfinex","SOLUSD",1747483158122,5.9705057,167.49,167.44,8.04]
["bitfinex","SOLUSD",1747483160143,5.9705057,167.49,167.44,14.01225075]
["bitfinex","SOLUSD",1747483160523,5.9705057,167.49,167.44,8.04]
["bitfinex","SOLUSD",1747483161342,136.9,167.5,167.44,14.01219079]
["bitfinex","SOLUSD",1747483161554,24.44908016,167.53,167.45,18.64964886]
["bitfinex","SOLUSD",1747483162348,18.48,167.53,167.46,5.9715753]
["bitfinex","SOLUSD",1747483162553,18.48,167.53,167.47,18.64964886]
["bitfinex","SOLUSD",1747483162854,136.9,167.54,167.48,1.5985]
["bitfinex","SOLUSD",1747483163756,136.9,167.54,167.5,6.5761]
["bitfinex","SOLUSD",1747483165458,136.9,167.54,167.51,5.96979284]
["bitfinex","SOLUSD",1747483167857,5.96742602,167.58,167.51,5.96979284]
["bitfinex","SOLUSD",1747483168852,5.96742602,167.58,167.52,8.36931114]
["bitfinex","SOLUSD",1747483177355,136.9,167.59,167.54,1.6248]
["bitfinex","SOLUSD",1747483178858,136.9,167.59,167.55,5.96836765]
["bitfinex","SOLUSD",1747483182746,5.96587519,167.62,167.55,5.96836765]
["bitfinex","SOLUSD",1747483183864,5.96587519,167.62,167.54,7.5934937]
["bitfinex","SOLUSD",1747483194562,20.88056317,167.62,167.54,1.6248]
["bitfinex","SOLUSD",1747483194767,20.88056317,167.62,167.54,7.59350758]
["bitfinex","SOLUSD",1747483195374,20.88056317,167.62,167.54,1.6248]
["bitfinex","SOLUSD",1747483196959,20.88056317,167.62,167.54,7.59344697]
["bitfinex","SOLUSD",1747483199371,5.96587519,167.62,167.54,7.59344697]
["bitfinex","SOLUSD",1747483199675,5.96587519,167.62,167.55,24.86894886]
["bitfinex","SOLUSD",1747483200550,5.96587519,167.62,167.56,5.96801145]
["bitfinex","SOLUSD",1747483203474,208.98480876,167.63,167.56,5.96801145]
["bitfinex","SOLUSD",1747483203680,155.36,167.63,167.57,18.64964886]
["bitfinex","SOLUSD",1747483204179,161.3256514,167.63,167.56,5.96801145]
["bitfinex","SOLUSD",1747483204567,161.3256514,167.63,167.55,30.83723625]
["bitfinex","SOLUSD",1747483205164,161.3256514,167.63,167.54,27.6248]
["bitfinex","SOLUSD",1747483205355,26.0,167.6,167.54,1.6248]
["bitfinex","SOLUSD",1747483205560,5.96694313,167.59,167.52,4.23953553]
["bitfinex","SOLUSD",1747483205772,157.78430096,167.59,167.52,4.23953553]
["bitfinex","SOLUSD",1747483205971,136.9,167.58,167.52,4.23953553]
["bitfinex","SOLUSD",1747483206387,136.9,167.58,167.5,5.79763553]
["bitfinex","SOLUSD",1747483206959,136.9,167.57,167.5,5.79763553]
["bitfinex","SOLUSD",1747483207159,162.9,167.57,167.5,4.23953553]
["bitfinex","SOLUSD",1747483207359,181.36,167.57,167.5,4.23953553]
["bitfinex","SOLUSD",1747483208163,20.88804009,167.56,167.5,4.23953553]
["bitfinex","SOLUSD",1747483208887,181.36,167.57,167.51,26.0]
["bitfinex","SOLUSD",1747483208888,136.9,167.57,167.51,26.0]
["bitfinex","SOLUSD",1747483209878,142.86775747,167.57,167.51,26.0]
["bitfinex","SOLUSD",1747483210078,142.86775747,167.57,167.5,4.23953553]
["bitfinex","SOLUSD",1747483210384,157.78689574,167.57,167.5,4.23953553]
["bitfinex","SOLUSD",1747483211076,1.5188,167.56,167.5,4.23953553]
["bitfinex","SOLUSD",1747483211696,26.0,167.54,167.5,4.23953553]
["bitfinex","SOLUSD",1747483211988,155.36,167.53,167.5,4.23953553]
["bitfinex","SOLUSD",1747483212889,5.96943648,167.52,167.5,4.23953553]
["bitfinex","SOLUSD",1747483213280,136.9,167.53,167.5,4.23953553]
["bitfinex","SOLUSD",1747483215097,136.9,167.53,167.51,2.4]
["bitfinex","SOLUSD",1747483218499,142.86908171,167.53,167.51,2.4]
["bitfinex","SOLUSD",1747483220184,136.9,167.53,167.48,5.97083294]
["bitfinex","SOLUSD",1747483221187,142.86912718,167.53,167.48,5.97083294]
["bitfinex","SOLUSD",1747483221801,142.86912718,167.53,167.47,31.97109814]
["bitfinex","SOLUSD",1747483221989,142.86912718,167.53,167.49,2.4]
["bitfinex","SOLUSD",1747483222366,142.86912718,167.53,167.47,26.0]
["bitfinex","SOLUSD",1747483222797,157.79182759,167.53,167.46,5.79763553]
["bitfinex","SOLUSD",1747483223095,136.9,167.52,167.46,4.23953553]
["bitfinex","SOLUSD",1747483223504,136.9,167.52,167.43,24.7778]
["bitfinex","SOLUSD",1747483223505,136.9,167.52,167.43,50.7778]
["bitfinex","SOLUSD",1747483223875,136.9,167.52,167.43,56.75034398]
["bitfinex","SOLUSD",1747483224184,136.9,167.52,167.43,30.75034398]
["bitfinex","SOLUSD",1747483224185,5.96979284,167.51,167.43,30.75034398]
["bitfinex","SOLUSD",1747483224613,5.96979284,167.51,167.43,56.75034398]
["bitfinex","SOLUSD",1747483227132,20.89427496,167.51,167.43,32.3178]
["bitfinex","SOLUSD",1747483227315,20.89427496,167.51,167.43,26.0]
["bitfinex","SOLUSD",1747483227830,136.9,167.5,167.43,26.0]
["bitfinex","SOLUSD",1747483228982,136.9,167.5,167.44,18.64964886]
["bitfinex","SOLUSD",1747483229188,136.9,167.5,167.45,5.97193191]
["bitfinex","SOLUSD",1747483230590,136.9,167.5,167.46,25.16284886]
["bitfinex","SOLUSD",1747483232513,136.9,167.5,167.47,5.97121872]
["bitfinex","SOLUSD",1747483232711,5.96880263,167.54,167.47,5.97121872]
["bitfinex","SOLUSD",1747483233713,5.96880263,167.54,167.46,31.13429105]
["bitfinex","SOLUSD",1747483236299,5.96880263,167.54,167.46,6.5132]
["bitfinex","SOLUSD",1747483236620,20.89061234,167.54,167.46,6.5132]
["bitfinex","SOLUSD",1747483236913,136.9,167.53,167.43,5.97253145]
["bitfinex","SOLUSD",1747483237120,136.9,167.52,167.42,1.6322]
["bitfinex","SOLUSD",1747483237326,155.36,167.51,167.42,27.6322]
["bitfinex","SOLUSD",1747483238223,161.506,167.5,167.41,4.23953553]
["bitfinex","SOLUSD",1747483238394,157.79676995,167.49,167.41,4.23953553]
["bitfinex","SOLUSD",1747483239518,136.9,167.48,167.41,4.23953553]
["bitfinex","SOLUSD",1747483240295,20.89926553,167.47,167.4,1.19378169]
["bitfinex","SOLUSD",1747483240903,5.97121872,167.47,167.4,7.16742545]
["bitfinex","SOLUSD",1747483241902,136.9,167.48,167.41,18.64964886]
["bitfinex","SOLUSD",1747483242220,151.82277612,167.53,167.44,26.0]
["bitfinex","SOLUSD",1747483242417,5.96943648,167.52,167.45,5.97193191]
["bitfinex","SOLUSD",1747483242996,5.96943648,167.52,167.44,31.97222183]
["bitfinex","SOLUSD",1747483245619,5.96943648,167.52,167.44,26.0]
["bitfinex","SOLUSD",1747483246528,5.96943648,167.52,167.44,31.97222059]
["bitfinex","SOLUSD",1747483247304,20.89302769,167.52,167.44,26.0]
["bitfinex","SOLUSD",1747483247506,20.89302769,167.52,167.4,1.19378169]
["bitfinex","SOLUSD",1747483247706,136.9,167.51,167.41,26.0]
["bitfinex","SOLUSD",1747483248223,136.9,167.51,167.41,31.97335881]
["bitfinex","SOLUSD",1747483248608,136.9,167.51,167.42,18.64964886]
["bitfinex","SOLUSD",1747483248935,142.86983463,167.51,167.43,5.97264528]
["bitfinex","SOLUSD",1747483251409,136.9,167.51,167.44,26.0]
["bitfinex","SOLUSD",1747483251608,136.9,167.51,167.45,18.64964886]
["bitfinex","SOLUSD",1747483253636,136.9,167.51,167.46,5.9715753]
["bitfinex","SOLUSD",1747483253837,136.9,167.51,167.45,24.6214698]
["bitfinex","SOLUSD",1747483254134,142.869841,167.51,167.44,36.21182328]
["bitfinex","SOLUSD",1747483254651,142.869841,167.51,167.44,30.23953553]
["bitfinex","SOLUSD",1747483254834,157.79432312,167.51,167.44,30.23953553]
["bitfinex","SOLUSD",1747483257046,157.79432312,167.51,167.44,26.0]
["bitfinex","SOLUSD",1747483258455,142.869841,167.51,167.44,31.97222725]
["bitfinex","SOLUSD",1747483260149,136.9,167.51,167.46,5.9715753]
["bitfinex","SOLUSD",1747483261153,142.8698084,167.51,167.46,5.9715753]
["bitfinex","SOLUSD",1747483262353,136.9,167.51,167.46,5.9715753]
["bitfinex","SOLUSD",1747483263833,5.96954319,167.52,167.46,5.9715753]
["bitfinex","SOLUSD",1747483267655,20.89101382,167.54,167.46,5.9715753]
["bitfinex","SOLUSD",1747483269931,24.42847158,167.55,167.49,26.0]
["bitfinex","SOLUSD",1747483270452,18.46,167.55,167.49,26.0]
["bitfinex","SOLUSD",1747483270964,18.46,167.55,167.5,2.4]
["bitfinex","SOLUSD",1747483272374,18.46,167.55,167.5,8.37000887]
["bitfinex","SOLUSD",1747483274570,136.9,167.57,167.51,18.64964886]
["bitfinex","SOLUSD",1747483276654,142.86770264,167.57,167.51,24.61923209]
["bitfinex","SOLUSD",1747483276860,136.9,167.57,167.51,24.61923209]
["bitfinex","SOLUSD",1747483277240,24.42670297,167.6,167.52,26.0]
["bitfinex","SOLUSD",1747483279462,39.34317075,167.6,167.52,31.96931375]
["bitfinex","SOLUSD",1747483279642,24.42670297,167.6,167.52,31.96931375]
["bitfinex","SOLUSD",1747483281040,24.42670297,167.6,167.54,5.96872388]
["bitfinex","SOLUSD",1747483282567,24.42670297,167.6,167.53,24.61860305]
["bitfinex","SOLUSD",1747483286171,18.46,167.6,167.53,24.61860305]
["bitfinex","SOLUSD",1747483288045,18.46,167.6,167.53,39.54130346]
["bitfinex","SOLUSD",1747483288246,136.9,167.61,167.56,26.0]
["bitfinex","SOLUSD",1747483288569,142.8663174,167.61,167.56,26.0]
["bitfinex","SOLUSD",1747483289457,142.8663174,167.61,167.56,31.96793457]
["bitfinex","SOLUSD",1747483290369,136.9,167.61,167.56,31.96793457]
["bitfinex","SOLUSD",1747483293987,5.96589661,167.62,167.56,26.0]
["bitfinex","SOLUSD",1747483294189,5.96589661,167.62,167.54,31.96850459]
["bitfinex","SOLUSD",1747483294714,14.91468798,167.62,167.54,26.0]
["bitfinex","SOLUSD",1747483295556,14.91468798,167.62,167.54,31.96866118]
["bitfinex","SOLUSD",1747483296752,5.96658711,167.6,167.54,31.96866118]
["bitfinex","SOLUSD",1747483298903,142.86630484,167.61,167.54,31.96866118]
["bitfinex","SOLUSD",1747483299281,136.9,167.61,167.57,26.0]
["bitfinex","SOLUSD",1747483301725,136.9,167.61,167.57,31.96757109]
["bitfinex","SOLUSD",1747483305008,136.9,167.61,167.55,26.0]
["bitfinex","SOLUSD",1747483305317,142.8663431,167.61,167.53,4.23953553]
["bitfinex","SOLUSD",1747483305598,144.5030431,167.61,167.53,4.23953553]
["bitfinex","SOLUSD",1747483305803,159.41862092,167.61,167.53,4.23953553]
["bitfinex","SOLUSD",1747483306497,144.5030431,167.61,167.53,10.20858089]
["bitfinex","SOLUSD",1747483307301,144.5030431,167.61,167.53,5.96904536]
["bitfinex","SOLUSD",1747483307700,144.5030431,167.61,167.52,24.61908534]
["bitfinex","SOLUSD",1747483310376,144.5030431,167.61,167.54,5.96872388]
["bitfinex","SOLUSD",1747483315108,144.5030431,167.61,167.54,31.96872388]
["bitfinex","SOLUSD",1747483315605,136.9,167.61,167.55,18.64964886]
["bitfinex","SOLUSD",1747483316925,18.5,167.63,167.55,22.88918439]
["bitfinex","SOLUSD",1747483317103,18.5,167.63,167.55,41.40918439]
["bitfinex","SOLUSD",1747483317839,18.5,167.63,167.57,18.64964886]
["bitfinex","SOLUSD",1747483319506,136.9,167.66,167.57,44.64964886]
["bitfinex","SOLUSD",1747483319807,136.9,167.66,167.59,18.64964886]
["bitfinex","SOLUSD",1747483321905,136.9,167.66,167.6,5.96658711]
["bitfinex","SOLUSD",1747483322213,142.86451691,167.66,167.56,4.23953553]
["bitfinex","SOLUSD",1747483322403,6.1483,167.65,167.56,4.23953553]
["bitfinex","SOLUSD",1747483322590,20.1857,167.64,167.58,4.23953553]
["bitfinex","SOLUSD",1747483323309,136.9,167.63,167.58,4.23953553]
["bitfinex","SOLUSD",1747483323490,18.5,167.62,167.58,4.23953553]
["bitfinex","SOLUSD",1747483324230,5.96623113,167.61,167.58,4.23953553]
["bitfinex","SOLUSD",1747483324754,5.96623113,167.61,167.54,26.0]
["bitfinex","SOLUSD",1747483325819,5.96623113,167.61,167.54,31.96871656]
["bitfinex","SOLUSD",1747483326002,20.88180895,167.61,167.54,26.0]
["bitfinex","SOLUSD",1747483326814,157.78180895,167.61,167.55,26.0]
["bitfinex","SOLUSD",1747483330429,157.78180895,167.61,167.56,2.4]
["bitfinex","SOLUSD",1747483330812,136.9,167.6,167.52,4.23953553]
["bitfinex","SOLUSD",1747483331412,8.0738,167.59,167.52,4.23953553]
["bitfinex","SOLUSD",1747483331728,26.0,167.57,167.52,4.23953553]
["bitfinex","SOLUSD",1747483332114,18.5,167.56,167.52,4.23953553]
["bitfinex","SOLUSD",1747483332431,33.52088016,167.53,167.52,4.23953553]
["bitfinex","SOLUSD",1747483333212,48.44358057,167.53,167.43,31.97260664]
["bitfinex","SOLUSD",1747483333412,136.9,167.52,167.43,26.0]
["bitfinex","SOLUSD",1747483333626,155.42,167.52,167.43,26.0]
["bitfinex","SOLUSD",1747483334430,155.42,167.52,167.43,31.97261943]
["bitfinex","SOLUSD",1747483334635,5.96979284,167.51,167.43,31.97261943]
["bitfinex","SOLUSD",1747483334826,142.86945406,167.52,167.44,18.64964886]
["bitfinex","SOLUSD",1747483335512,136.9,167.52,167.47,26.0]
["bitfinex","SOLUSD",1747483335718,24.46843122,167.55,167.47,26.0]
["bitfinex","SOLUSD",1747483336529,39.38935034,167.55,167.47,26.0]
["bitfinex","SOLUSD",1747483336828,39.38935034,167.55,167.45,2.4]
["bitfinex","SOLUSD",1747483337040,162.9,167.54,167.43,5.97253792]
["bitfinex","SOLUSD",1747483337235,136.9,167.53,167.43,31.97253792]
["bitfinex","SOLUSD",1747483337419,136.9,167.53,167.44,18.64964886]
["bitfinex","SOLUSD",1747483337940,5.96943648,167.52,167.45,5.97193191]
["bitfinex","SOLUSD",1747483338236,5.96943648,167.52,167.44,18.64964886]
["bitfinex","SOLUSD",1747483338439,5.96943648,167.52,167.43,26.0]
["bitfinex","SOLUSD",1747483338736,20.89302769,167.52,167.43,31.9725869]
["bitfinex","SOLUSD",1747483341735,5.97014925,167.5,167.43,31.9725869]
["bitfinex","SOLUSD",1747483343409,20.89552238,167.5,167.42,6.4551]
["bitfinex","SOLUSD",1747483343623,39.47552238,167.5,167.42,26.0]
["bitfinex","SOLUSD",1747483343836,136.9,167.49,167.4,2.73628169]
["bitfinex","SOLUSD",1747483344140,136.9,167.48,167.4,28.73628169]
["bitfinex","SOLUSD",1747483344442,136.9,167.48,167.4,2.73628169]
["bitfinex","SOLUSD",1747483344842,136.9,167.48,167.4,28.73628169]
["bitfinex","SOLUSD",1747483345137,136.9,167.48,167.4,34.70992906]
["bitfinex","SOLUSD",1747483345444,136.9,167.48,167.42,5.97300203]
["bitfinex","SOLUSD",1747483346029,136.9,167.48,167.43,18.64964886]
["bitfinex","SOLUSD",1747483346543,18.5,167.49,167.43,18.64964886]
["bitfinex","SOLUSD",1747483346849,18.5,167.49,167.43,44.64964886]
["bitfinex","SOLUSD",1747483347148,5.96988603,167.51,167.44,5.97228858]
["bitfinex","SOLUSD",1747483347539,142.8695663,167.52,167.44,5.97228858]
["bitfinex","SOLUSD",1747483350545,142.8695663,167.52,167.45,18.64964886]
["bitfinex","SOLUSD",1747483350752,18.58,167.55,167.47,18.64964886]
["bitfinex","SOLUSD",1747483351138,18.58,167.55,167.5,26.0]
["bitfinex","SOLUSD",1747483351341,136.9,167.56,167.51,5.96979284]
["bitfinex","SOLUSD",1747483351668,184.96174228,167.6,167.52,18.64964886]
["bitfinex","SOLUSD",1747483351831,155.48,167.6,167.53,26.0]
["bitfinex","SOLUSD",1747483352341,5.96516344,167.64,167.56,18.64964886]
["bitfinex","SOLUSD",1747483352736,5.96488467,167.65,167.56,18.64964886]
["bitfinex","SOLUSD",1747483353362,5.96488467,167.65,167.57,5.9676553]
["bitfinex","SOLUSD",1747483354855,14.54419195,167.66,167.59,26.0]
["bitfinex","SOLUSD",1747483355160,14.54419195,167.66,167.6,18.64964886]
["bitfinex","SOLUSD",1747483356243,14.54419195,167.66,167.55,1.6222]
["bitfinex","SOLUSD",1747483356443,14.54419195,167.66,167.57,26.0]
["bitfinex","SOLUSD",1747483357159,14.54419195,167.66,167.58,26.0]
["bitfinex","SOLUSD",1747483357330,14.54419195,167.66,167.59,18.64964886]
["bitfinex","SOLUSD",1747483358529,5.96453417,167.66,167.59,18.64964886]
["bitfinex","SOLUSD",1747483358930,5.96453417,167.66,167.58,26.0]
["bitfinex","SOLUSD",1747483359762,20.87566383,167.66,167.58,26.0]
["bitfinex","SOLUSD",1747483360345,14.91112966,167.66,167.58,26.0]
["bitfinex","SOLUSD",1747483361353,136.9,167.65,167.56,26.0]
["bitfinex","SOLUSD",1747483361538,136.9,167.65,167.57,26.0]
["bitfinex","SOLUSD",1747483362940,20.87807205,167.64,167.57,26.0]
["bitfinex","SOLUSD",1747483364865,136.9,167.63,167.55,1.6222]
["bitfinex","SOLUSD",1747483365040,136.9,167.62,167.54,6.3384]
["bitfinex","SOLUSD",1747483365631,136.9,167.62,167.53,50.61864147]
["bitfinex","SOLUSD",1747483366142,157.78180895,167.61,167.53,26.0]
["bitfinex","SOLUSD",1747483366353,157.78180895,167.61,167.51,1.5232]
["bitfinex","SOLUSD",1747483366659,136.9,167.6,167.53,26.0]
["bitfinex","SOLUSD",1747483366834,136.9,167.59,167.51,26.0]
["bitfinex","SOLUSD",1747483367561,136.9,167.59,167.52,2.4]
["bitfinex","SOLUSD",1747483368460,5.9672992,167.58,167.52,2.4]
["bitfinex","SOLUSD",1747483369357,142.86701733,167.59,167.52,2.4]
["bitfinex","SOLUSD",1747483369541,136.9,167.59,167.55,26.0]
["bitfinex","SOLUSD",1747483369739,5.96627588,167.61,167.55,26.0]
["bitfinex","SOLUSD",1747483370239,5.96587754,167.62,167.55,26.0]
["bitfinex","SOLUSD",1747483370440,5.96587754,167.62,167.55,27.5232]
["bitfinex","SOLUSD",1747483370659,5.96587754,167.62,167.56,5.96801145]
["bitfinex","SOLUSD",1747483375562,136.9,167.63,167.58,26.0]
["bitfinex","SOLUSD",1747483375864,20.0898,167.68,167.58,26.0]
["bitfinex","SOLUSD",1747483375865,5.96445186,167.66,167.58,26.0]
["bitfinex","SOLUSD",1747483377286,5.96445186,167.66,167.55,1.5232]
["bitfinex","SOLUSD",1747483377287,46.87558152,167.66,167.55,1.5232]
["bitfinex","SOLUSD",1747483377542,46.87558152,167.66,167.56,26.0]
["bitfinex","SOLUSD",1747483377743,26.0,167.62,167.53,6.3281]
["bitfinex","SOLUSD",1747483377958,136.9,167.61,167.53,6.3281]
["bitfinex","SOLUSD",1747483378150,136.9,167.61,167.53,12.29715169]
["bitfinex","SOLUSD",1747483379783,5.96658711,167.6,167.53,12.29715169]
["bitfinex","SOLUSD",1747483379948,5.96658711,167.6,167.52,26.0]
["bitfinex","SOLUSD",1747483380269,20.88305489,167.6,167.52,26.0]
["bitfinex","SOLUSD",1747483380447,136.9,167.59,167.48,6.0914]
["bitfinex","SOLUSD",1747483380647,136.9,167.58,167.48,24.7714]
["bitfinex","SOLUSD",1747483380865,136.9,167.58,167.49,26.0]
["bitfinex","SOLUSD",1747483381367,136.9,167.58,167.48,1.08212252]
["bitfinex","SOLUSD",1747483381573,136.9,167.58,167.5,26.0]
["bitfinex","SOLUSD",1747483381874,6.3661,167.56,167.48,1.08212252]
["bitfinex","SOLUSD",1747483382096,25.0261,167.56,167.48,1.08212252]
["bitfinex","SOLUSD",1747483382252,136.9,167.55,167.48,1.08212252]
["bitfinex","SOLUSD",1747483382452,136.9,167.54,167.48,1.08212252]
["bitfinex","SOLUSD",1747483383276,26.0,167.5,167.48,1.08212252]
["bitfinex","SOLUSD",1747483383575,63.34,167.5,167.48,1.08212252]
["bitfinex","SOLUSD",1747483383873,5.9705057,167.49,167.48,1.08212252]
["bitfinex","SOLUSD",1747483384078,37.34,167.5,167.48,1.08212252]
["bitfinex","SOLUSD",1747483384254,18.66,167.5,167.48,1.08212252]
["bitfinex","SOLUSD",1747483384453,136.9,167.53,167.48,1.08212252]
["bitfinex","SOLUSD",1747483384677,142.86917992,167.53,167.48,1.08212252]
["bitfinex","SOLUSD",1747483384862,157.79188033,167.53,167.48,1.08212252]
["bitfinex","SOLUSD",1747483386876,136.9,167.52,167.48,1.08212252]
["bitfinex","SOLUSD",1747483388374,18.64964886,167.51,167.48,1.08212252]
["bitfinex","SOLUSD",1747483388558,27.6201,167.49,167.48,1.08212252]
["bitfinex","SOLUSD",1747483388758,46.2801,167.49,167.48,1.08212252]
["bitfinex","SOLUSD",1747483388959,52.2506057,167.49,167.48,1.08212252]
["bitfinex","SOLUSD",1747483389170,70.90025456,167.49,167.48,1.08212252]
["bitfinex","SOLUSD",1747483389357,89.64025456,167.49,167.48,1.08212252]
["bitfinex","SOLUSD",1747483390696,70.9906057,167.49,167.48,1.08212252]
["bitfinex","SOLUSD",1747483390980,43.3705057,167.49,167.48,1.08212252]
["bitfinex","SOLUSD",1747483391185,24.6305057,167.49,167.48,1.08212252]
["bitfinex","SOLUSD",1747483395990,69.28015456,167.49,167.48,1.08212252]
["bitfinex","SOLUSD",1747483396785,43.28015456,167.49,167.48,1.08212252]
["bitfinex","SOLUSD",1747483402494,50.6305057,167.49,167.48,1.08212252]
["bitfinex","SOLUSD",1747483402698,24.6305057,167.49,167.48,1.08212252]
["bitfinex","SOLUSD",1747483402991,5.96943648,167.52,167.48,1.08212252]
["bitfinex","SOLUSD",1747483403791,20.89302769,167.52,167.48,1.08212252]
["bitfinex","SOLUSD",1747483404174,5.96943648,167.52,167.48,1.08212252]
["bitfinex","SOLUSD",1747483405187,43.38919979,167.53,167.48,1.08212252]
["bitfinex","SOLUSD",1747483405393,24.64919979,167.53,167.48,2.66202252]
["bitfinex","SOLUSD",1747483406997,24.64919979,167.53,167.48,8.63285147]
["bitfinex","SOLUSD",1747483407163,136.9,167.54,167.49,6.0411]
["bitfinex","SOLUSD",1747483407363,136.9,167.54,167.49,32.0411]
["bitfinex","SOLUSD",1747483407567,136.9,167.54,167.5,18.64964886]
["bitfinex","SOLUSD",1747483407775,5.96740964,167.58,167.5,18.64964886]
["bitfinex","SOLUSD",1747483408668,5.96740964,167.58,167.51,5.96979284]
["bitfinex","SOLUSD",1747483408874,5.96740964,167.58,167.5,24.61971334]
["bitfinex","SOLUSD",1747483410769,5.96740964,167.58,167.49,8.4411]
["bitfinex","SOLUSD",1747483411092,136.9,167.57,167.52,26.0]
["bitfinex","SOLUSD",1747483411594,136.9,167.57,167.5,26.0]
["bitfinex","SOLUSD",1747483412172,136.9,167.57,167.51,18.64964886]
["bitfinex","SOLUSD",1747483412896,5.96836765,167.55,167.49,6.0411]
["bitfinex","SOLUSD",1747483413078,5.96836765,167.55,167.48,2.66202252]
["bitfinex","SOLUSD",1747483413680,20.88928677,167.55,167.48,2.66202252]
["bitfinex","SOLUSD",1747483413996,20.88928677,167.55,167.48,1.08212252]
["bitfinex","SOLUSD",1747483415802,136.9,167.54,167.48,1.08212252]
["bitfinex","SOLUSD",1747483415978,155.64,167.53,167.48,1.08212252]
["bitfinex","SOLUSD",1747483416178,136.9,167.52,167.48,1.08212252]
["bitfinex","SOLUSD",1747483416484,162.9,167.52,167.48,1.08212252]
["bitfinex","SOLUSD",1747483416697,26.0,167.49,167.48,1.08212252]
["bitfinex","SOLUSD",1747483416891,31.9705057,167.49,167.48,1.08212252]
["bitfinex","SOLUSD",1747483417670,46.89676995,167.49,167.4,6.5992]
["bitfinex","SOLUSD",1747483417900,136.9,167.48,167.4,6.5992]
["bitfinex","SOLUSD",1747483418078,18.74,167.47,167.4,6.5992]
["bitfinex","SOLUSD",1747483419391,5.9715753,167.46,167.4,6.5992]
["bitfinex","SOLUSD",1747483420910,20.90051355,167.46,167.4,6.5992]
["bitfinex","SOLUSD",1747483421111,20.90051355,167.46,167.37,32.6356]
["bitfinex","SOLUSD",1747483421290,136.9,167.45,167.37,32.6356]
["bitfinex","SOLUSD",1747483421490,136.9,167.44,167.37,32.6356]
["bitfinex","SOLUSD",1747483423110,5.97264528,167.43,167.37,32.6356]
["bitfinex","SOLUSD",1747483424227,136.9,167.42,167.35,1.533]
["bitfinex","SOLUSD",1747483424394,136.9,167.42,167.36,26.0]
["bitfinex","SOLUSD",1747483424583,136.9,167.42,167.35,1.533]
["bitfinex","SOLUSD",1747483425318,5.97335881,167.41,167.35,1.533]
["bitfinex","SOLUSD",1747483426718,136.9,167.42,167.35,7.50849142]
["bitfinex","SOLUSD",1747483426926,142.87311065,167.42,167.35,7.50849142]
["bitfinex","SOLUSD",1747483427089,136.9,167.42,167.38,26.0]
["bitfinex","SOLUSD",1747483427419,136.9,167.42,167.39,5.97407252]
["bitfinex","SOLUSD",1747483427591,136.9,167.46,167.39,5.97407252]
["bitfinex","SOLUSD",1747483427785,136.9,167.46,167.4,6.1888]
["bitfinex","SOLUSD",1747483428186,24.71132561,167.47,167.42,27.5131]
["bitfinex","SOLUSD",1747483428187,18.74,167.47,167.42,27.5131]
["bitfinex","SOLUSD",1747483428386,18.74,167.47,167.42,1.5131]
["bitfinex","SOLUSD",1747483428621,24.71127285,167.47,167.42,1.5131]
["bitfinex","SOLUSD",1747483429330,24.71127285,167.47,167.4,6.1888]
["bitfinex","SOLUSD",1747483430192,24.71127285,167.47,167.38,1.5131]
["bitfinex","SOLUSD",1747483430414,136.9,167.46,167.38,1.5131]
["bitfinex","SOLUSD",1747483430620,155.78,167.46,167.36,51.0088]
["bitfinex","SOLUSD",1747483431311,155.54964886,167.45,167.36,6.1888]
["bitfinex","SOLUSD",1747483431494,20.90301003,167.44,167.36,6.1888]
["bitfinex","SOLUSD",1747483432017,20.90301003,167.44,167.34,27.5131]
["bitfinex","SOLUSD",1747483432314,20.90301003,167.44,167.35,26.0]
["bitfinex","SOLUSD",1747483434416,18.64964886,167.43,167.34,1.5131]
["bitfinex","SOLUSD",1747483434608,18.64964886,167.43,167.33,26.44999998]
["bitfinex","SOLUSD",1747483434811,136.9,167.42,167.33,26.44999998]
["bitfinex","SOLUSD",1747483435000,18.74,167.41,167.33,26.44999998]
["bitfinex","SOLUSD",1747483436022,5.97371565,167.4,167.33,26.44999998]
["bitfinex","SOLUSD",1747483436220,5.97371565,167.4,167.33,32.42616933]
["bitfinex","SOLUSD",1747483436412,24.71348112,167.41,167.33,32.42616933]
["bitfinex","SOLUSD",1747483438799,24.71348112,167.41,167.33,31.97616935]
["bitfinex","SOLUSD",1747483440526,18.74,167.41,167.33,31.97616935]
["bitfinex","SOLUSD",1747483441495,24.71344477,167.41,167.33,31.97616935]
["bitfinex","SOLUSD",1747483442025,24.71344477,167.41,167.32,6.1888]
["bitfinex","SOLUSD",1747483442026,136.9,167.4,167.32,6.1888]
["bitfinex","SOLUSD",1747483443901,5.97407252,167.39,167.32,6.1888]
["bitfinex","SOLUSD",1747483445029,5.97407252,167.39,167.32,12.16523769]
["bitfinex","SOLUSD",1747483445534,5.97407252,167.39,167.32,30.81488655]
["bitfinex","SOLUSD",1747483446121,5.97407252,167.39,167.32,12.16523769]
["bitfinex","SOLUSD",1747483449030,5.97407252,167.39,167.32,6.1888]
["bitfinex","SOLUSD",1747483449703,5.97407252,167.39,167.32,12.16536844]
["bitfinex","SOLUSD",1747483457234,142.87383949,167.4,167.32,12.16536844]
["bitfinex","SOLUSD",1747483457423,142.87383949,167.4,167.33,18.64964886]
["bitfinex","SOLUSD",1747483458843,142.87383949,167.4,167.34,5.97585753]
["bitfinex","SOLUSD",1747483460040,142.87383949,167.4,167.32,6.1888]
["bitfinex","SOLUSD",1747483460942,142.87383949,167.4,167.32,12.16523539]
["bitfinex","SOLUSD",1747483461649,157.80812861,167.4,167.32,6.1888]
["bitfinex","SOLUSD",1747483461944,157.80812861,167.4,167.31,30.24233378]
["bitfinex","SOLUSD",1747483462143,157.80812861,167.4,167.31,36.21920303]
["bitfinex","SOLUSD",1747483462348,157.80812861,167.4,167.31,30.24233378]
["bitfinex","SOLUSD",1747483462920,157.80812861,167.4,167.31,36.21920418]
["bitfinex","SOLUSD",1747483463644,142.87383949,167.4,167.32,18.64964886]
["bitfinex","SOLUSD",1747483464860,142.87383949,167.4,167.33,5.97621466]
["bitfinex","SOLUSD",1747483471459,136.9,167.4,167.33,5.97621466]
["bitfinex","SOLUSD",1747483472457,136.9,167.4,167.34,18.64964886]
["bitfinex","SOLUSD",1747483472658,136.9,167.4,167.34,22.89198264]
["bitfinex","SOLUSD",1747483473081,142.87372792,167.4,167.34,22.89198264]
["bitfinex","SOLUSD",1747483473361,142.87372792,167.4,167.34,4.24233378]
["bitfinex","SOLUSD",1747483475061,142.87372792,167.4,167.33,10.21854844]
["bitfinex","SOLUSD",1747483479536,136.9,167.4,167.33,10.21854844]
["bitfinex","SOLUSD",1747483479955,142.87377966,167.4,167.33,10.21854844]
["bitfinex","SOLUSD",1747483480351,142.87377966,167.4,167.34,4.24233378]
["bitfinex","SOLUSD",1747483482285,142.87377966,167.4,167.34,10.21784402]
["bitfinex","SOLUSD",1747483485567,142.87377966,167.4,167.35,18.64964886]
["bitfinex","SOLUSD",1747483485568,136.9,167.4,167.35,18.64964886]
["bitfinex","SOLUSD",1747483485740,18.8,167.43,167.38,26.0]
["bitfinex","SOLUSD",1747483486639,142.8720565,167.45,167.42,26.0]
["bitfinex","SOLUSD",1747483486640,136.9,167.45,167.42,26.0]
["bitfinex","SOLUSD",1747483486847,175.32423555,167.5,167.44,26.0]
["bitfinex","SOLUSD",1747483487272,9.3852624,167.52,167.45,18.64964886]
["bitfinex","SOLUSD",1747483487571,9.3852624,167.52,167.48,31.97064939]
["bitfinex","SOLUSD",1747483488473,8.50006516,167.54,167.48,31.97064939]
["bitfinex","SOLUSD",1747483488772,5.96809576,167.56,167.48,36.21298317]
["bitfinex","SOLUSD",1747483489474,5.96809576,167.56,167.48,30.24233378]
["bitfinex","SOLUSD",1747483489670,5.96809576,167.56,167.48,4.24233378]
["bitfinex","SOLUSD",1747483490074,20.8881244,167.56,167.48,4.24233378]
["bitfinex","SOLUSD",1747483490773,26.0,167.52,167.48,4.24233378]
["bitfinex","SOLUSD",1747483491276,26.0,167.52,167.42,44.64964886]
["bitfinex","SOLUSD",1747483491453,5.96908016,167.53,167.45,31.97178682]
["bitfinex","SOLUSD",1747483491983,5.96908016,167.53,167.45,26.0]
["bitfinex","SOLUSD",1747483492858,5.96908016,167.53,167.45,31.97185417]
["bitfinex","SOLUSD",1747483493050,5.96908016,167.53,167.46,18.64964886]
["bitfinex","SOLUSD",1747483493481,1.5732,167.59,167.51,26.0]
["bitfinex","SOLUSD",1747483493776,5.9672992,167.58,167.51,26.0]
["bitfinex","SOLUSD",1747483494866,5.96702226,167.59,167.52,26.0]
["bitfinex","SOLUSD",1747483495571,24.74626271,167.61,167.53,5.96908016]
["bitfinex","SOLUSD",1747483495874,24.74626271,167.61,167.53,24.78908016]
["bitfinex","SOLUSD",1747483496653,24.74626271,167.61,167.54,2.4]
["bitfinex","SOLUSD",1747483497154,18.78,167.61,167.54,2.4]
["bitfinex","SOLUSD",1747483497477,5.96547093,167.64,167.56,26.0]
["bitfinex","SOLUSD",1747483497648,5.96480763,167.65,167.57,5.9676553]
["bitfinex","SOLUSD",1747483499049,5.96480763,167.65,167.58,18.64964886]
["bitfinex","SOLUSD",1747483499255,5.96426634,167.67,167.6,26.0]
["bitfinex","SOLUSD",1747483499674,5.96338481,167.69,167.6,26.0]
["bitfinex","SOLUSD",1747483500550,5.96309616,167.7,167.61,18.64964886]
["bitfinex","SOLUSD",1747483500775,5.96309616,167.7,167.64,26.0]
["bitfinex","SOLUSD",1747483500970,5.96309616,167.7,167.61,18.64964886]
["bitfinex","SOLUSD",1747483501174,5.96309616,167.7,167.61,50.61574099]
["bitfinex","SOLUSD",1747483502085,5.96309616,167.7,167.62,2.4]
["bitfinex","SOLUSD",1747483503255,5.96309616,167.7,167.64,31.96489657]
["bitfinex","SOLUSD",1747483503664,5.96309616,167.7,167.64,26.0]
["bitfinex","SOLUSD",1747483504983,5.96309616,167.7,167.62,2.4]
["bitfinex","SOLUSD",1747483505159,157.7706692,167.7,167.58,31.00635756]
["bitfinex","SOLUSD",1747483505362,157.7706692,167.7,167.59,26.0]
["bitfinex","SOLUSD",1747483506071,157.7706692,167.7,167.58,6.3895]
["bitfinex","SOLUSD",1747483506260,157.7706692,167.7,167.59,26.0]
["bitfinex","SOLUSD",1747483507282,26.0,167.67,167.58,6.3895]
["bitfinex","SOLUSD",1747483507489,34.1345,167.67,167.54,18.64964886]
["bitfinex","SOLUSD",1747483507674,136.9,167.66,167.57,26.0]
["bitfinex","SOLUSD",1747483507873,18.8,167.65,167.57,26.0]
["bitfinex","SOLUSD",1747483508965,24.76501974,167.65,167.58,5.9672992]
["bitfinex","SOLUSD",1747483510190,24.76501974,167.65,167.57,31.96763523]
["bitfinex","SOLUSD",1747483511789,24.76501974,167.65,167.57,26.0]
["bitfinex","SOLUSD",1747483512791,39.67703882,167.65,167.57,26.0]
["bitfinex","SOLUSD",1747483513691,136.9,167.64,167.55,2.4]
["bitfinex","SOLUSD",1747483513985,8.1569,167.63,167.5,18.8]
["bitfinex","SOLUSD",1747483514161,136.9,167.62,167.49,32.93612781]
["bitfinex","SOLUSD",1747483514366,136.9,167.62,167.52,26.0]
["bitfinex","SOLUSD",1747483514666,136.9,167.62,167.49,32.93612781]
["bitfinex","SOLUSD",1747483515079,136.9,167.62,167.52,26.0]
["bitfinex","SOLUSD",1747483515287,5.96623113,167.61,167.52,31.9692822]
["bitfinex","SOLUSD",1747483515468,5.96623113,167.61,167.52,5.9692822]
["bitfinex","SOLUSD",1747483515784,20.88180895,167.61,167.52,26.0]
["bitfinex","SOLUSD",1747483517288,20.88180895,167.61,167.53,26.0]
["bitfinex","SOLUSD",1747483518592,20.88180895,167.61,167.52,2.4]
["bitfinex","SOLUSD",1747483518772,136.9,167.6,167.52,26.0]
["bitfinex","SOLUSD",1747483518968,18.8,167.59,167.49,8.1657]
["bitfinex","SOLUSD",1747483519182,136.9,167.58,167.46,24.77148011]
["bitfinex","SOLUSD",1747483519703,1.5723,167.56,167.45,1.6332]
["bitfinex","SOLUSD",1747483519944,1.5723,167.56,167.47,26.0]
["bitfinex","SOLUSD",1747483520506,1.5723,167.56,167.45,7.6048484]
["bitfinex","SOLUSD",1747483520868,5.96836765,167.55,167.46,26.0]
["bitfinex","SOLUSD",1747483521070,136.9,167.54,167.47,26.0]
["bitfinex","SOLUSD",1747483522204,136.9,167.54,167.47,31.97111797]
["bitfinex","SOLUSD",1747483522700,142.86883645,167.54,167.47,26.0]
["bitfinex","SOLUSD",1747483522885,142.86883645,167.54,167.48,2.4]
["bitfinex","SOLUSD",1747483523584,157.79064616,167.54,167.48,2.4]
["bitfinex","SOLUSD",1747483524009,157.79064616,167.54,167.47,26.0]
["bitfinex","SOLUSD",1747483524622,157.79064616,167.54,167.44,30.87802421]
["bitfinex","SOLUSD",1747483524623,157.79064616,167.54,167.44,26.0]
["bitfinex","SOLUSD",1747483524802,136.9,167.53,167.44,26.0]
["bitfinex","SOLUSD",1747483525001,136.9,167.52,167.41,39.03594886]
["bitfinex","SOLUSD",1747483525310,136.9,167.51,167.42,26.0]
["bitfinex","SOLUSD",1747483525801,136.9,167.51,167.46,26.0]
["bitfinex","SOLUSD",1747483526402,136.9,167.51,167.46,31.97130913]
["bitfinex","SOLUSD",1747483527898,142.86987332,167.51,167.47,2.4]
["bitfinex","SOLUSD",1747483528411,142.86987332,167.51,167.43,26.0]
["bitfinex","SOLUSD",1747483528622,142.86987332,167.51,167.44,5.97226103]
["bitfinex","SOLUSD",1747483530295,142.86987332,167.51,167.44,31.97226103]
["bitfinex","SOLUSD",1747483530724,18.8,167.53,167.47,26.0]
["bitfinex","SOLUSD",1747483530924,5.96881199,167.54,167.47,26.0]
["bitfinex","SOLUSD",1747483531333,142.86846239,167.55,167.47,26.0]
["bitfinex","SOLUSD",1747483531531,142.86846239,167.55,167.48,5.97086219]
["bitfinex","SOLUSD",1747483531718,136.9,167.55,167.49,18.64964886]
["bitfinex","SOLUSD",1747483531911,136.9,167.55,167.5,26.0]
["bitfinex","SOLUSD",1747483532325,18.82,167.58,167.52,26.0]
["bitfinex","SOLUSD",1747483532728,24.7873307,167.58,167.52,26.0]
["bitfinex","SOLUSD",1747483533036,24.7873307,167.58,167.53,2.4]
["bitfinex","SOLUSD",1747483533417,5.9673307,167.58,167.53,2.4]
["bitfinex","SOLUSD",1747483533617,5.96694313,167.59,167.53,2.4]
["bitfinex","SOLUSD",1747483537146,20.88430096,167.59,167.5,5.96990499]
["bitfinex","SOLUSD",1747483537340,20.88430096,167.59,167.5,31.96990499]
["bitfinex","SOLUSD",1747483538037,20.88430096,167.59,167.5,26.0]
["bitfinex","SOLUSD",1747483538829,20.88430096,167.59,167.5,31.97005735]
["bitfinex","SOLUSD",1747483540250,5.96694313,167.59,167.5,31.97005735]
["bitfinex","SOLUSD",1747483540615,5.96694313,167.59,167.51,18.64964886]
["bitfinex","SOLUSD",1747483541752,5.96623113,167.61,167.52,5.96943648]
["bitfinex","SOLUSD",1747483542050,20.88180895,167.61,167.52,5.96943648]
["bitfinex","SOLUSD",1747483542819,136.9,167.6,167.52,5.96943648]
["bitfinex","SOLUSD",1747483543217,136.9,167.6,167.5,26.0]
["bitfinex","SOLUSD",1747483543621,136.9,167.6,167.53,2.4]
["bitfinex","SOLUSD",1747483543820,5.96694313,167.59,167.51,24.6194417]
["bitfinex","SOLUSD",1747483544741,142.86668859,167.6,167.54,26.0]
["bitfinex","SOLUSD",1747483546223,142.86668859,167.6,167.54,31.96872363]
["bitfinex","SOLUSD",1747483546618,142.86668859,167.6,167.54,26.0]
["bitfinex","SOLUSD",1747483546942,136.9,167.6,167.54,31.96865945]
["bitfinex","SOLUSD",1747483548142,136.9,167.6,167.55,2.4]
["bitfinex","SOLUSD",1747483548440,136.9,167.6,167.55,8.36802624]
["bitfinex","SOLUSD",1747483549539,142.86671054,167.6,167.55,2.4]
["bitfinex","SOLUSD",1747483550340,142.86671054,167.6,167.56,26.0]
["bitfinex","SOLUSD",1747483551147,142.86671054,167.6,167.55,2.4]
["bitfinex","SOLUSD",1747483551518,142.86671054,167.6,167.55,8.36835467]
["bitfinex","SOLUSD",1747483551944,136.9,167.6,167.55,8.36835467]
["bitfinex","SOLUSD",1747483553362,142.86671109,167.6,167.55,2.4]
["bitfinex","SOLUSD",1747483553523,142.86671109,167.6,167.55,28.4]
["bitfinex","SOLUSD",1747483555962,142.86671109,167.6,167.55,2.4]
["bitfinex","SOLUSD",1747483555963,136.9,167.59,167.55,2.4]
["bitfinex","SOLUSD",1747483556166,136.9,167.59,167.5,4.22877882]
["bitfinex","SOLUSD",1747483556335,136.9,167.58,167.5,30.22877882]
["bitfinex","SOLUSD",1747483556958,136.9,167.58,167.5,36.19883523]
["bitfinex","SOLUSD",1747483557128,136.9,167.58,167.51,18.64964886]
["bitfinex","SOLUSD",1747483558031,136.9,167.58,167.54,26.0]
["bitfinex","SOLUSD",1747483559657,136.9,167.58,167.55,5.96836765]
["bitfinex","SOLUSD",1747483560143,136.9,167.58,167.54,31.9686109]
["bitfinex","SOLUSD",1747483560445,136.9,167.58,167.54,26.0]
["bitfinex","SOLUSD",1747483560962,136.9,167.58,167.54,31.96860422]
["bitfinex","SOLUSD",1747483561261,136.9,167.58,167.55,2.4]
["bitfinex","SOLUSD",1747483561865,59.73419374,167.63,167.56,5.96801145]
["bitfinex","SOLUSD",1747483561866,155.72,167.63,167.56,5.96801145]
["bitfinex","SOLUSD",1747483562871,161.68564102,167.63,167.55,8.36831277]
["bitfinex","SOLUSD",1747483563241,176.59943926,167.63,167.55,8.36835687]
["bitfinex","SOLUSD",1747483563965,176.59943926,167.63,167.55,2.4]
["bitfinex","SOLUSD",1747483565942,202.59943926,167.63,167.55,2.4]
["bitfinex","SOLUSD",1747483566157,32.2332,167.6,167.49,1.5981]
["bitfinex","SOLUSD",1747483566444,136.9,167.59,167.51,26.0]
["bitfinex","SOLUSD",1747483567145,5.9672992,167.58,167.51,26.0]
["bitfinex","SOLUSD",1747483567852,5.9672992,167.58,167.51,31.96959594]
["bitfinex","SOLUSD",1747483570368,5.9672992,167.58,167.49,24.62015456]
["bitfinex","SOLUSD",1747483570569,5.9672992,167.58,167.5,26.0]
["bitfinex","SOLUSD",1747483571365,142.86705412,167.59,167.51,18.64964886]
["bitfinex","SOLUSD",1747483572775,157.78441195,167.59,167.5,4.22877882]
["bitfinex","SOLUSD",1747483572958,157.78441195,167.59,167.51,26.0]
["bitfinex","SOLUSD",1747483574576,157.78441195,167.59,167.5,4.22877882]
["bitfinex","SOLUSD",1747483574872,157.78441195,167.59,167.49,5.97033987]
["bitfinex","SOLUSD",1747483575775,5.9676553,167.57,167.49,5.97033987]
["bitfinex","SOLUSD",1747483577076,20.88679357,167.57,167.48,31.97082555]
["bitfinex","SOLUSD",1747483577282,174.48,167.56,167.48,26.0]
["bitfinex","SOLUSD",1747483577454,136.9,167.55,167.48,30.22877882]
["bitfinex","SOLUSD",1747483577654,136.9,167.55,167.48,4.22877882]
["bitfinex","SOLUSD",1747483578244,136.9,167.54,167.48,4.22877882]
["bitfinex","SOLUSD",1747483578873,162.9,167.53,167.48,4.22877882]
["bitfinex","SOLUSD",1747483579252,20.89302769,167.52,167.48,4.22877882]
["bitfinex","SOLUSD",1747483579576,136.9,167.51,167.48,4.22877882]
["bitfinex","SOLUSD",1747483580481,136.9,167.51,167.42,5.97300203]
["bitfinex","SOLUSD",1747483580690,136.9,167.5,167.42,31.97300203]
["bitfinex","SOLUSD",1747483580978,136.9,167.5,167.44,2.4]
["bitfinex","SOLUSD",1747483581489,5.9705057,167.49,167.44,2.4]
["bitfinex","SOLUSD",1747483582562,136.9,167.5,167.44,8.37217712]
["bitfinex","SOLUSD",1747483582975,5.96910592,167.53,167.45,32.3804]
["bitfinex","SOLUSD",1747483583584,5.96910592,167.53,167.46,5.9715753]
["bitfinex","SOLUSD",1747483584459,5.96910592,167.53,167.45,32.3804]
["bitfinex","SOLUSD",1747483584773,5.96910592,167.53,167.45,31.97189859]
["bitfinex","SOLUSD",1747483589781,20.89180633,167.53,167.45,26.0]
["bitfinex","SOLUSD",1747483590889,20.89180633,167.53,167.45,31.9718052]
["bitfinex","SOLUSD",1747483591892,5.96910592,167.53,167.45,31.9718052]
["bitfinex","SOLUSD",1747483592998,5.96910592,167.53,167.44,2.4]
["bitfinex","SOLUSD",1747483593172,20.89180633,167.53,167.44,8.37226005]
["bitfinex","SOLUSD",1747483593792,136.9,167.52,167.44,8.37226005]
["bitfinex","SOLUSD",1747483593970,5.96979284,167.51,167.44,8.37226005]
["bitfinex","SOLUSD",1747483594386,5.96979284,167.51,167.44,2.4]
["bitfinex","SOLUSD",1747483594678,20.89427496,167.51,167.44,2.4]
["bitfinex","SOLUSD",1747483596599,136.9,167.5,167.44,2.4]
["bitfinex","SOLUSD",1747483596901,37.48,167.49,167.4,4.22877882]
["bitfinex","SOLUSD",1747483597088,136.9,167.48,167.4,26.0]
["bitfinex","SOLUSD",1747483598302,5.97121872,167.47,167.4,26.0]
["bitfinex","SOLUSD",1747483600018,142.8709843,167.48,167.4,31.97359695]
["bitfinex","SOLUSD",1747483601901,142.8709843,167.48,167.41,8.37305615]
["bitfinex","SOLUSD",1747483603599,136.9,167.48,167.43,32.6384]
["bitfinex","SOLUSD",1747483603907,136.9,167.48,167.44,1.5238]
["bitfinex","SOLUSD",1747483604205,5.96943648,167.52,167.44,1.5238]
["bitfinex","SOLUSD",1747483605609,5.96943648,167.52,167.45,5.97193191]
["bitfinex","SOLUSD",1747483605900,5.96943648,167.52,167.44,7.49595855]
["bitfinex","SOLUSD",1747483610035,20.89302769,167.52,167.44,1.5238]
["bitfinex","SOLUSD",1747483610311,20.89302769,167.52,167.43,51.3784]
["bitfinex","SOLUSD",1747483610496,20.89302769,167.52,167.43,32.6384]
["bitfinex","SOLUSD",1747483611311,20.89302769,167.52,167.43,38.61092851]
["bitfinex","SOLUSD",1747483612104,5.96943648,167.52,167.43,38.61092851]
["bitfinex","SOLUSD",1747483613597,5.96943648,167.52,167.43,32.6384]
["bitfinex","SOLUSD",1747483613894,20.89302769,167.52,167.43,32.6384]
["bitfinex","SOLUSD",1747483614416,155.54964886,167.51,167.41,6.62877882]
["bitfinex","SOLUSD",1747483614706,181.54964886,167.51,167.41,6.62877882]
["bitfinex","SOLUSD",1747483615509,20.89552238,167.5,167.41,6.62877882]
["bitfinex","SOLUSD",1747483615700,37.5,167.49,167.41,6.62877882]
["bitfinex","SOLUSD",1747483616014,37.5,167.49,167.41,2.4]
["bitfinex","SOLUSD",1747483616922,20.89801767,167.48,167.41,2.4]
["bitfinex","SOLUSD",1747483617212,136.9,167.47,167.41,2.4]
["bitfinex","SOLUSD",1747483617427,136.9,167.47,167.38,4.22877882]
["bitfinex","SOLUSD",1747483617636,155.54964886,167.46,167.38,4.22877882]
["bitfinex","SOLUSD",1747483619314,20.9017617,167.45,167.35,26.0]
["bitfinex","SOLUSD",1747483619514,136.9,167.44,167.35,26.0]
["bitfinex","SOLUSD",1747483619716,37.5,167.43,167.35,26.0]
["bitfinex","SOLUSD",1747483620502,162.9,167.42,167.33,4.22877882]
["bitfinex","SOLUSD",1747483621307,5.97335881,167.41,167.33,4.22877882]
["bitfinex","SOLUSD",1747483621510,136.9,167.4,167.33,4.22877882]
["bitfinex","SOLUSD",1747483621718,136.9,167.4,167.33,10.20495051]
["bitfinex","SOLUSD",1747483622332,136.9,167.4,167.32,5.97654515]
["bitfinex","SOLUSD",1747483623837,5.97407252,167.39,167.32,5.97654515]
["bitfinex","SOLUSD",1747483624744,136.9,167.4,167.33,18.64964886]
["bitfinex","SOLUSD",1747483625075,136.9,167.4,167.36,26.0]
["bitfinex","SOLUSD",1747483625210,136.9,167.46,167.37,18.64964886]
["bitfinex","SOLUSD",1747483625399,136.9,167.46,167.39,26.0]
["bitfinex","SOLUSD",1747483625837,142.8718865,167.46,167.39,31.97393419]
["bitfinex","SOLUSD",1747483626716,136.9,167.46,167.39,31.97393419]
["bitfinex","SOLUSD",1747483628334,142.87163326,167.46,167.39,31.97393419]
["bitfinex","SOLUSD",1747483628737,136.9,167.46,167.39,31.97393419]
["bitfinex","SOLUSD",1747483628942,142.87162499,167.46,167.39,31.97393419]
["bitfinex","SOLUSD",1747483629633,15.70186249,167.47,167.43,26.0]
["bitfinex","SOLUSD",1747483629835,142.86983201,167.51,167.43,26.0]
["bitfinex","SOLUSD",1747483630016,136.9,167.51,167.45,5.97193191]
["bitfinex","SOLUSD",1747483630818,18.72,167.54,167.48,26.0]
["bitfinex","SOLUSD",1747483631039,5.9672992,167.58,167.5,26.0]
["bitfinex","SOLUSD",1747483632130,5.9672992,167.58,167.51,5.96979284]
["bitfinex","SOLUSD",1747483632850,5.9672992,167.58,167.5,26.0]
["bitfinex","SOLUSD",1747483633443,20.8855472,167.58,167.5,26.0]
["bitfinex","SOLUSD",1747483634851,20.8855472,167.58,167.48,26.0]
["bitfinex","SOLUSD",1747483635060,26.0,167.55,167.46,1.5801]
["bitfinex","SOLUSD",1747483635230,155.7,167.54,167.44,4.22877882]
["bitfinex","SOLUSD",1747483635565,26.8936,167.53,167.44,4.22877882]
["bitfinex","SOLUSD",1747483636017,136.9,167.52,167.44,4.22877882]
["bitfinex","SOLUSD",1747483636220,5.96979284,167.51,167.44,4.22877882]
["bitfinex","SOLUSD",1747483636961,136.9,167.5,167.44,4.22877882]
["bitfinex","SOLUSD",1747483637341,136.9,167.5,167.41,26.0]
["bitfinex","SOLUSD",1747483638067,136.9,167.5,167.42,28.4]
["bitfinex","SOLUSD",1747483638231,142.87025445,167.5,167.43,5.97264528]
["bitfinex","SOLUSD",1747483639065,136.9,167.5,167.43,5.97264528]
["bitfinex","SOLUSD",1747483639366,29.83282561,167.61,167.46,26.0]
["bitfinex","SOLUSD",1747483639367,37.54,167.55,167.46,26.0]
["bitfinex","SOLUSD",1747483639869,5.96872388,167.54,167.46,26.0]
["bitfinex","SOLUSD",1747483640234,5.96872388,167.54,167.47,5.97121872]
["bitfinex","SOLUSD",1747483641163,5.96872388,167.54,167.46,31.97148547]
["bitfinex","SOLUSD",1747483644665,142.86872388,167.54,167.46,31.97148547]
["bitfinex","SOLUSD",1747483644963,142.86872388,167.54,167.46,26.0]
["bitfinex","SOLUSD",1747483645168,157.79053359,167.54,167.45,26.0]
["bitfinex","SOLUSD",1747483645342,162.9,167.53,167.43,4.22877882]
["bitfinex","SOLUSD",1747483645540,155.54964886,167.52,167.43,4.22877882]
["bitfinex","SOLUSD",1747483645838,155.54964886,167.52,167.42,28.4]
["bitfinex","SOLUSD",1747483646044,136.9,167.51,167.43,26.0]
["bitfinex","SOLUSD",1747483646470,136.9,167.51,167.41,1.5624]
["bitfinex","SOLUSD",1747483646647,136.9,167.51,167.41,27.5624]
["bitfinex","SOLUSD",1747483647048,20.89676995,167.49,167.38,4.22877882]
["bitfinex","SOLUSD",1747483647257,136.9,167.48,167.38,10.20315331]
["bitfinex","SOLUSD",1747483647470,136.9,167.48,167.39,26.0]
["bitfinex","SOLUSD",1747483648073,136.9,167.48,167.39,28.4]
["bitfinex","SOLUSD",1747483648777,136.9,167.48,167.4,26.0]
["bitfinex","SOLUSD",1747483648971,162.9,167.47,167.39,2.4]
["bitfinex","SOLUSD",1747483649176,20.90051355,167.46,167.39,2.4]
["bitfinex","SOLUSD",1747483649553,20.90051355,167.46,167.36,12.29207228]
["bitfinex","SOLUSD",1747483649856,20.90051355,167.46,167.37,26.0]
["bitfinex","SOLUSD",1747483650170,136.9,167.45,167.35,5.97538341]
["bitfinex","SOLUSD",1747483650354,136.9,167.44,167.36,26.0]
["bitfinex","SOLUSD",1747483650675,155.62,167.43,167.35,5.97538341]
["bitfinex","SOLUSD",1747483650970,155.62,167.43,167.35,31.97538341]
["bitfinex","SOLUSD",1747483651271,136.9,167.43,167.38,26.0]
["bitfinex","SOLUSD",1747483651474,136.9,167.43,167.42,26.0]
["bitfinex","SOLUSD",1747483651670,14.92427904,167.52,167.43,18.64964886]
["bitfinex","SOLUSD",1747483651671,5.96943648,167.52,167.43,18.64964886]
["bitfinex","SOLUSD",1747483652048,180.42917332,167.53,167.46,26.0]
["bitfinex","SOLUSD",1747483653175,180.42917332,167.53,167.47,2.4]
["bitfinex","SOLUSD",1747483653357,136.9,167.52,167.47,2.4]
["bitfinex","SOLUSD",1747483653672,136.9,167.52,167.45,26.0]
["bitfinex","SOLUSD",1747483654766,5.96979284,167.51,167.45,26.0]
["bitfinex","SOLUSD",1747483656377,5.96979284,167.51,167.42,40.03381679]
["bitfinex","SOLUSD",1747483656572,5.9705057,167.49,167.42,40.03381679]
["bitfinex","SOLUSD",1747483658887,136.9,167.5,167.42,40.03381679]
["bitfinex","SOLUSD",1747483659374,136.9,167.5,167.45,26.0]
["bitfinex","SOLUSD",1747483660352,136.9,167.5,167.46,26.0]
["bitfinex","SOLUSD",1747483661273,136.9,167.5,167.46,31.97137021]
["bitfinex","SOLUSD",1747483662380,136.9,167.5,167.46,26.0]
["bitfinex","SOLUSD",1747483664574,136.9,167.5,167.46,31.97144534]
["bitfinex","SOLUSD",1747483668180,18.72,167.53,167.47,18.64964886]
["bitfinex","SOLUSD",1747483668568,136.9,167.54,167.47,18.64964886]
["bitfinex","SOLUSD",1747483668769,136.9,167.54,167.48,5.97086219]
["bitfinex","SOLUSD",1747483669684,142.86902672,167.54,167.48,26.0]
["bitfinex","SOLUSD",1747483671758,136.9,167.53,167.48,26.0]
["bitfinex","SOLUSD",1747483672261,136.9,167.53,167.46,26.0]
["bitfinex","SOLUSD",1747483672776,5.96943648,167.52,167.46,26.0]
["bitfinex","SOLUSD",1747483673280,136.9,167.51,167.47,26.0]
["bitfinex","SOLUSD",1747483673451,136.9,167.51,167.44,5.97216338]
["bitfinex","SOLUSD",1747483673788,5.96943648,167.52,167.43,4.22877882]
["bitfinex","SOLUSD",1747483673789,136.9,167.5,167.43,4.22877882]
["bitfinex","SOLUSD",1747483674763,142.8705057,167.49,167.43,4.22877882]
["bitfinex","SOLUSD",1747483674961,144.4151057,167.49,167.43,4.22877882]
["bitfinex","SOLUSD",1747483675196,159.34136995,167.49,167.43,4.22877882]
["bitfinex","SOLUSD",1747483675484,51.10864886,167.48,167.43,4.22877882]
["bitfinex","SOLUSD",1747483675670,51.10864886,167.48,167.37,31.97465001]
["bitfinex","SOLUSD",1747483676278,51.10864886,167.48,167.36,4.22877882]
["bitfinex","SOLUSD",1747483676585,26.0,167.45,167.36,4.22877882]
["bitfinex","SOLUSD",1747483676759,58.54301003,167.44,167.36,4.22877882]
["bitfinex","SOLUSD",1747483679374,58.54301003,167.44,167.33,31.97610933]
["bitfinex","SOLUSD",1747483682462,26.0,167.41,167.31,4.22877882]
["bitfinex","SOLUSD",1747483682669,27.5567,167.41,167.31,4.22877882]
["bitfinex","SOLUSD",1747483684493,46.90800477,167.4,167.31,4.22877882]
["bitfinex","SOLUSD",1747483684667,136.9,167.39,167.31,4.22877882]
["bitfinex","SOLUSD",1747483684867,136.9,167.39,167.31,10.20557272]
["bitfinex","SOLUSD",1747483685170,136.9,167.39,167.31,28.85522158]
["bitfinex","SOLUSD",1747483685372,136.9,167.39,167.31,24.62644276]
["bitfinex","SOLUSD",1747483686472,5.97442944,167.38,167.31,24.62644276]
["bitfinex","SOLUSD",1747483686673,136.9,167.39,167.31,24.62644276]
["bitfinex","SOLUSD",1747483687592,142.87418113,167.39,167.31,24.62644276]
["bitfinex","SOLUSD",1747483687896,136.9,167.39,167.34,26.0]
["bitfinex","SOLUSD",1747483688080,136.9,167.39,167.31,39.56876539]
["bitfinex","SOLUSD",1747483688081,136.9,167.39,167.35,26.0]
["bitfinex","SOLUSD",1747483688680,142.87413577,167.39,167.32,44.8]
["bitfinex","SOLUSD",1747483688867,142.87413577,167.39,167.32,26.0]
["bitfinex","SOLUSD",1747483689071,142.87413577,167.39,167.3,33.6335]
["bitfinex","SOLUSD",1747483689383,142.87413577,167.39,167.3,13.61066563]
["bitfinex","SOLUSD",1747483689384,136.9,167.38,167.3,13.61066563]
["bitfinex","SOLUSD",1747483689905,136.9,167.38,167.31,26.0]
["bitfinex","SOLUSD",1747483691003,5.9747864,167.37,167.31,26.0]
["bitfinex","SOLUSD",1747483691496,136.9,167.36,167.27,5.97828685]
["bitfinex","SOLUSD",1747483691691,136.9,167.36,167.3,26.0]
["bitfinex","SOLUSD",1747483691994,155.7,167.36,167.3,26.0]
["bitfinex","SOLUSD",1747483692299,136.9,167.35,167.3,26.0]
["bitfinex","SOLUSD",1747483692477,136.9,167.34,167.27,5.97828685]
["bitfinex","SOLUSD",1747483692791,136.9,167.34,167.3,26.0]
["bitfinex","SOLUSD",1747483693198,5.97621466,167.33,167.3,26.0]
["bitfinex","SOLUSD",1747483693898,5.97621466,167.33,167.26,13.97981911]
["bitfinex","SOLUSD",1747483694102,136.9,167.32,167.26,39.97981911]
["bitfinex","SOLUSD",1747483694281,136.9,167.32,167.26,13.97981911]
["bitfinex","SOLUSD",1747483694984,136.9,167.32,167.27,31.97809518]
["bitfinex","SOLUSD",1747483698105,136.9,167.32,167.27,46.92399103]
["bitfinex","SOLUSD",1747483698821,18.8,167.36,167.31,26.0]
["bitfinex","SOLUSD",1747483698996,136.9,167.39,167.31,26.0]
["bitfinex","SOLUSD",1747483699312,136.9,167.39,167.32,18.64964886]
["bitfinex","SOLUSD",1747483699817,136.9,167.39,167.35,26.0]
["bitfinex","SOLUSD",1747483699988,136.9,167.43,167.35,27.5525]
["bitfinex","SOLUSD",1747483700177,136.9,167.43,167.38,5.97442944]
["bitfinex","SOLUSD",1747483703617,142.87265258,167.43,167.35,1.5525]
["bitfinex","SOLUSD",1747483703933,142.87265258,167.43,167.35,27.5525]
["bitfinex","SOLUSD",1747483704897,142.87265258,167.43,167.35,33.52772852]
["bitfinex","SOLUSD",1747483705319,142.87265258,167.43,167.35,26.0]
["bitfinex","SOLUSD",1747483705528,162.9,167.42,167.31,1.5525]
["bitfinex","SOLUSD",1747483705736,162.9,167.42,167.29,10.66917882]
["bitfinex","SOLUSD",1747483705737,26.0,167.38,167.29,4.22877882]
["bitfinex","SOLUSD",1747483706019,136.9,167.37,167.29,4.22877882]
["bitfinex","SOLUSD",1747483706809,18.64964886,167.36,167.29,4.22877882]
["bitfinex","SOLUSD",1747483708324,20.91425156,167.35,167.26,27.5525]
["bitfinex","SOLUSD",1747483708523,20.91425156,167.35,167.26,33.53121389]
["bitfinex","SOLUSD",1747483710227,14.93875112,167.35,167.26,33.53121389]
["bitfinex","SOLUSD",1747483710528,5.9751434,167.36,167.27,18.64964886]
["bitfinex","SOLUSD",1747483712424,136.9,167.37,167.3,26.0]
["bitfinex","SOLUSD",1747483712719,136.9,167.37,167.32,26.0]
["bitfinex","SOLUSD",1747483714116,142.87481864,167.37,167.29,18.86]
["bitfinex","SOLUSD",1747483714433,142.87481864,167.37,167.3,26.0]
["bitfinex","SOLUSD",1747483716316,157.81178464,167.37,167.28,26.0]
["bitfinex","SOLUSD",1747483716815,136.9,167.36,167.28,26.0]
["bitfinex","SOLUSD",1747483717724,5.97550044,167.35,167.28,31.97777627]
["bitfinex","SOLUSD",1747483718823,5.97550044,167.35,167.28,26.0]
["bitfinex","SOLUSD",1747483719031,20.91425156,167.35,167.26,27.5525]
["bitfinex","SOLUSD",1747483719327,39.77425156,167.35,167.26,27.5525]
["bitfinex","SOLUSD",1747483720126,39.77425156,167.35,167.26,33.53112779]
["bitfinex","SOLUSD",1747483720822,136.9,167.34,167.26,27.5525]
["bitfinex","SOLUSD",1747483721033,136.9,167.33,167.26,26.0]
["bitfinex","SOLUSD",1747483722427,5.97657183,167.32,167.26,26.0]
["bitfinex","SOLUSD",1747483722672,5.97657183,167.32,167.24,5.32141907]
["bitfinex","SOLUSD",1747483722927,5.97657183,167.32,167.24,31.32141907]
["bitfinex","SOLUSD",1747483723836,20.91800142,167.32,167.24,31.32141907]
["bitfinex","SOLUSD",1747483725731,136.9,167.31,167.24,31.32141907]
["bitfinex","SOLUSD",1747483726319,20.92050209,167.3,167.24,5.32141907]
["bitfinex","SOLUSD",1747483726525,136.9,167.29,167.24,5.32141907]
["bitfinex","SOLUSD",1747483726723,155.76,167.29,167.24,5.32141907]
["bitfinex","SOLUSD",1747483727210,136.9,167.28,167.24,5.32141907]
["bitfinex","SOLUSD",1747483728347,5.97835834,167.27,167.24,5.32141907]
["bitfinex","SOLUSD",1747483728842,142.87811875,167.28,167.24,5.32141907]
["bitfinex","SOLUSD",1747483730640,136.9,167.28,167.24,11.30076937]
["bitfinex","SOLUSD",1747483732145,136.9,167.28,167.24,7.07199055]
["bitfinex","SOLUSD",1747483735053,136.9,167.28,167.24,1.09264025]
["bitfinex","SOLUSD",1747483735054,142.87811062,167.28,167.24,1.09264025]
["bitfinex","SOLUSD",1747483735223,136.9,167.27,167.24,1.09264025]
["bitfinex","SOLUSD",1747483736951,5.97871577,167.26,167.24,1.09264025]
["bitfinex","SOLUSD",1747483741430,136.9,167.27,167.24,1.09264025]
["bitfinex","SOLUSD",1747483741631,176.36403733,167.32,167.24,9.00324025]
["bitfinex","SOLUSD",1747483741831,176.36403733,167.32,167.25,18.64964886]
["bitfinex","SOLUSD",1747483742852,176.36403733,167.32,167.28,26.0]
["bitfinex","SOLUSD",1747483743132,18.86,167.36,167.29,18.64964886]
["bitfinex","SOLUSD",1747483743552,18.86,167.36,167.29,37.50964886]
["bitfinex","SOLUSD",1747483743740,24.83524123,167.36,167.27,26.0]
["bitfinex","SOLUSD",1747483743943,24.83524123,167.36,167.27,44.86]
["bitfinex","SOLUSD",1747483744763,39.77309973,167.36,167.27,26.0]
["bitfinex","SOLUSD",1747483744949,39.77309973,167.36,167.27,31.97832898]
["bitfinex","SOLUSD",1747483746658,5.97585753,167.34,167.27,31.97832898]
["bitfinex","SOLUSD",1747483747446,136.9,167.35,167.28,18.64964886]
["bitfinex","SOLUSD",1747483748372,142.87411058,167.39,167.29,1.568]
["bitfinex","SOLUSD",1747483748580,142.87411058,167.39,167.34,26.0]
["bitfinex","SOLUSD",1747483750853,142.87411058,167.39,167.32,5.97657183]
["bitfinex","SOLUSD",1747483751058,142.87411058,167.39,167.33,26.0]
["bitfinex","SOLUSD",1747483751943,136.9,167.39,167.34,31.97585753]
["bitfinex","SOLUSD",1747483752360,33.79048686,167.45,167.35,18.64964886]
["bitfinex","SOLUSD",1747483752361,142.87270071,167.43,167.35,18.64964886]
["bitfinex","SOLUSD",1747483752589,142.87270071,167.43,167.36,1.5306]
["bitfinex","SOLUSD",1747483753677,142.87270071,167.43,167.37,5.9747864]
["bitfinex","SOLUSD",1747483753980,157.80431392,167.43,167.36,1.5306]
["bitfinex","SOLUSD",1747483754166,142.87270071,167.43,167.36,1.5306]
["bitfinex","SOLUSD",1747483754350,142.87270071,167.43,167.36,7.50572414]
["bitfinex","SOLUSD",1747483754551,136.9,167.43,167.36,7.50572414]
["bitfinex","SOLUSD",1747483755489,136.9,167.43,167.39,26.0]
["bitfinex","SOLUSD",1747483755665,161.73133109,167.47,167.41,5.97335881]
["bitfinex","SOLUSD",1747483755983,142.87133109,167.47,167.41,5.97335881]
["bitfinex","SOLUSD",1747483756972,136.9,167.47,167.41,5.97335881]
["bitfinex","SOLUSD",1747483757157,136.9,167.51,167.45,26.0]
["bitfinex","SOLUSD",1747483757779,136.9,167.51,167.44,1.5306]
["bitfinex","SOLUSD",1747483757959,142.86981732,167.51,167.45,26.0]
["bitfinex","SOLUSD",1747483758154,142.86981732,167.51,167.46,2.0]
["bitfinex","SOLUSD",1747483758561,136.9,167.51,167.46,2.0]
["bitfinex","SOLUSD",1747483759260,136.9,167.51,167.46,7.97145856]
["bitfinex","SOLUSD",1747483760191,142.86994401,167.51,167.46,2.0]
["bitfinex","SOLUSD",1747483761569,136.9,167.51,167.46,7.97148086]
["bitfinex","SOLUSD",1747483761888,18.86,167.53,167.47,6.1745]
["bitfinex","SOLUSD",1747483762052,142.86843769,167.55,167.47,6.1745]
["bitfinex","SOLUSD",1747483762382,142.86843769,167.55,167.48,1.5457]
["bitfinex","SOLUSD",1747483763485,136.9,167.55,167.49,5.9705057]
["bitfinex","SOLUSD",1747483764065,136.9,167.55,167.5,18.64964886]
["bitfinex","SOLUSD",1747483765197,136.9,167.55,167.51,26.0]
["bitfinex","SOLUSD",1747483765364,18.84,167.59,167.51,26.0]
["bitfinex","SOLUSD",1747483765685,18.84,167.59,167.52,5.96943648]
["bitfinex","SOLUSD",1747483767171,18.84,167.59,167.53,18.64964886]
["bitfinex","SOLUSD",1747483767371,142.86627742,167.61,167.53,18.64964886]
["bitfinex","SOLUSD",1747483767571,142.86627742,167.61,167.54,5.96872388]
["bitfinex","SOLUSD",1747483767769,136.9,167.61,167.54,31.96872388]
["bitfinex","SOLUSD",1747483767985,136.9,167.61,167.55,18.64964886]
["bitfinex","SOLUSD",1747483769194,136.9,167.61,167.56,5.96801145]
["bitfinex","SOLUSD",1747483769693,136.9,167.6,167.54,26.0]
["bitfinex","SOLUSD",1747483769985,155.74,167.6,167.48,1.5457]
["bitfinex","SOLUSD",1747483770279,18.64964886,167.59,167.47,25.0545]
["bitfinex","SOLUSD",1747483770487,136.9,167.59,167.47,31.02564024]
["bitfinex","SOLUSD",1747483770790,18.84,167.58,167.48,18.64964886]
["bitfinex","SOLUSD",1747483771085,136.9,167.59,167.51,26.0]
["bitfinex","SOLUSD",1747483771289,18.84,167.62,167.55,26.0]
["bitfinex","SOLUSD",1747483771795,39.72066754,167.62,167.55,26.0]
["bitfinex","SOLUSD",1747483773470,24.80597956,167.62,167.55,26.0]
["bitfinex","SOLUSD",1747483773893,24.80597956,167.62,167.55,31.96834043]
["bitfinex","SOLUSD",1747483774092,24.80597956,167.62,167.56,2.0]
["bitfinex","SOLUSD",1747483774468,24.80597956,167.62,167.54,26.0]
["bitfinex","SOLUSD",1747483775797,39.72066754,167.62,167.56,26.0]
["bitfinex","SOLUSD",1747483776192,39.72066754,167.62,167.52,1.6257]
["bitfinex","SOLUSD",1747483776499,39.72066754,167.62,167.54,26.0]
["bitfinex","SOLUSD",1747483776702,136.9,167.61,167.54,26.0]
["bitfinex","SOLUSD",1747483778367,157.78305489,167.6,167.49,5.9705057]
["bitfinex","SOLUSD",1747483778568,136.9,167.59,167.52,26.0]
["bitfinex","SOLUSD",1747483779798,5.9672992,167.58,167.5,33.97001999]
["bitfinex","SOLUSD",1747483782083,136.9,167.59,167.54,26.0]
["bitfinex","SOLUSD",1747483783105,142.86710578,167.59,167.54,26.0]
["bitfinex","SOLUSD",1747483783402,142.86710578,167.59,167.51,31.96973778]
["bitfinex","SOLUSD",1747483784710,136.9,167.59,167.51,31.96973778]
["bitfinex","SOLUSD",1747483784876,136.9,167.59,167.52,18.64964886]
["bitfinex","SOLUSD",1747483785596,136.9,167.59,167.53,2.0]
["bitfinex","SOLUSD",1747483786781,136.9,167.59,167.54,31.96872388]
["bitfinex","SOLUSD",1747483787876,136.9,167.59,167.54,26.0]
["bitfinex","SOLUSD",1747483789011,142.86707331,167.59,167.54,26.0]
["bitfinex","SOLUSD",1747483789372,142.86707331,167.59,167.51,5.96979284]
["bitfinex","SOLUSD",1747483789776,142.86707331,167.59,167.52,26.0]
["bitfinex","SOLUSD",1747483790505,142.86707331,167.59,167.53,31.96908016]
["bitfinex","SOLUSD",1747483790711,136.9,167.59,167.53,31.96908016]
["bitfinex","SOLUSD",1747483794204,142.86698387,167.59,167.53,31.96908016]
["bitfinex","SOLUSD",1747483794516,142.86698387,167.59,167.52,26.0]
["bitfinex","SOLUSD",1747483795620,157.7843417,167.59,167.53,26.0]
["bitfinex","SOLUSD",1747483795799,157.7843417,167.59,167.53,28.0]
["bitfinex","SOLUSD",1747483796007,183.3804,167.58,167.53,2.0]
["bitfinex","SOLUSD",1747483796305,24.95084886,167.57,167.46,4.22877882]
["bitfinex","SOLUSD",1747483796512,136.9,167.56,167.46,30.22877882]
["bitfinex","SOLUSD",1747483797614,26.0,167.52,167.46,4.22877882]
["bitfinex","SOLUSD",1747483797816,44.9,167.52,167.46,4.22877882]
["bitfinex","SOLUSD",1747483798003,18.64964886,167.51,167.46,4.22877882]
["bitfinex","SOLUSD",1747483798201,1.5232,167.5,167.41,4.22877882]
["bitfinex","SOLUSD",1747483798514,6.0568,167.49,167.41,4.22877882]
["bitfinex","SOLUSD",1747483799718,20.89801767,167.48,167.41,4.22877882]
["bitfinex","SOLUSD",1747483800105,18.94,167.47,167.41,4.22877882]
["bitfinex","SOLUSD",1747483800708,26.0,167.45,167.41,4.22877882]
["bitfinex","SOLUSD",1747483801024,18.64964886,167.44,167.34,30.22877882]
["bitfinex","SOLUSD",1747483801309,18.94,167.44,167.35,26.0]
["bitfinex","SOLUSD",1747483801707,5.97264528,167.43,167.35,26.0]
["bitfinex","SOLUSD",1747483802224,27.5232,167.41,167.34,4.22877882]
["bitfinex","SOLUSD",1747483802392,24.9568,167.4,167.34,4.22877882]
["bitfinex","SOLUSD",1747483803907,5.97407252,167.39,167.34,4.22877882]
["bitfinex","SOLUSD",1747483804128,136.9,167.38,167.34,4.22877882]
["bitfinex","SOLUSD",1747483804300,155.86,167.38,167.34,4.22877882]
["bitfinex","SOLUSD",1747483804506,155.86,167.38,167.29,44.96]
["bitfinex","SOLUSD",1747483804719,136.9,167.37,167.29,44.96]
["bitfinex","SOLUSD",1747483804920,136.9,167.37,167.29,50.93748769]
["bitfinex","SOLUSD",1747483805403,136.9,167.37,167.29,31.97748769]
["bitfinex","SOLUSD",1747483805602,136.9,167.37,167.29,26.0]
["bitfinex","SOLUSD",1747483805824,136.9,167.37,167.3,2.0]
["bitfinex","SOLUSD",1747483806022,5.9751434,167.36,167.3,2.0]
["bitfinex","SOLUSD",1747483806335,136.9,167.35,167.3,2.0]
["bitfinex","SOLUSD",1747483806827,136.9,167.35,167.28,5.9779347]
["bitfinex","SOLUSD",1747483807137,136.9,167.35,167.27,31.97832003]
["bitfinex","SOLUSD",1747483808328,142.87585753,167.34,167.27,26.0]
["bitfinex","SOLUSD",1747483808531,136.9,167.33,167.27,26.0]
["bitfinex","SOLUSD",1747483809831,5.97657183,167.32,167.27,26.0]
["bitfinex","SOLUSD",1747483810036,5.97657183,167.32,167.27,25.5]
["bitfinex","SOLUSD",1747483810260,5.97657183,167.32,167.23,5.97943139]
["bitfinex","SOLUSD",1747483810415,136.9,167.31,167.23,5.97943139]
["bitfinex","SOLUSD",1747483810910,136.9,167.31,167.22,12.17530397]
["bitfinex","SOLUSD",1747483811310,136.9,167.3,167.21,26.57222151]
["bitfinex","SOLUSD",1747483811720,136.9,167.3,167.21,20.5918]
["bitfinex","SOLUSD",1747483811921,5.97764361,167.29,167.21,52.57218917]
["bitfinex","SOLUSD",1747483812145,142.87732406,167.3,167.21,52.57218917]
["bitfinex","SOLUSD",1747483813151,142.87732406,167.3,167.21,27.6518]
["bitfinex","SOLUSD",1747483813333,142.87732406,167.3,167.21,33.63217113]
["bitfinex","SOLUSD",1747483813930,136.9,167.3,167.21,33.63217113]
["bitfinex","SOLUSD",1747483814132,136.9,167.3,167.24,26.0]
["bitfinex","SOLUSD",1747483815449,136.9,167.3,167.25,26.0]
["bitfinex","SOLUSD",1747483816265,142.87733505,167.3,167.23,31.97955802]
["bitfinex","SOLUSD",1747483816432,142.87733505,167.3,167.23,26.0]
["bitfinex","SOLUSD",1747483817361,136.9,167.29,167.21,7.63225541]
["bitfinex","SOLUSD",1747483818954,5.97800095,167.28,167.21,7.63225541]
["bitfinex","SOLUSD",1747483819249,5.97800095,167.28,167.21,1.6518]
["bitfinex","SOLUSD",1747483819554,20.92300334,167.28,167.21,26.0]
["bitfinex","SOLUSD",1747483819733,39.88300334,167.28,167.21,26.0]
["bitfinex","SOLUSD",1747483824644,5.97871577,167.26,167.21,26.0]
["bitfinex","SOLUSD",1747483825040,5.97871577,167.26,167.19,7.08383527]
["bitfinex","SOLUSD",1747483825251,5.97871577,167.26,167.19,33.08383527]
["bitfinex","SOLUSD",1747483825867,136.9,167.27,167.19,33.08383527]
["bitfinex","SOLUSD",1747483826075,136.9,167.27,167.2,18.64964886]
["bitfinex","SOLUSD",1747483826241,136.9,167.27,167.23,26.0]
["bitfinex","SOLUSD",1747483826952,136.9,167.27,167.23,31.97967592]
["bitfinex","SOLUSD",1747483827661,18.98,167.3,167.23,31.97967592]
["bitfinex","SOLUSD",1747483828044,18.98,167.3,167.23,50.93967592]
["bitfinex","SOLUSD",1747483828248,24.95736137,167.3,167.23,50.93967592]
["bitfinex","SOLUSD",1747483828765,18.98,167.3,167.23,50.93967592]
["bitfinex","SOLUSD",1747483829070,142.87689069,167.32,167.23,50.93967592]
["bitfinex","SOLUSD",1747483830655,142.87689069,167.32,167.24,1.6121]
["bitfinex","SOLUSD",1747483831076,136.9,167.32,167.25,18.64964886]
["bitfinex","SOLUSD",1747483831281,18.98,167.35,167.26,32.1714]
["bitfinex","SOLUSD",1747483831588,18.41229028,167.37,167.31,18.64964886]
["bitfinex","SOLUSD",1747483831767,5.97380593,167.4,167.31,18.64964886]
["bitfinex","SOLUSD",1747483832288,5.97335881,167.41,167.33,26.0]
["bitfinex","SOLUSD",1747483832468,142.87301014,167.42,167.35,26.0]
["bitfinex","SOLUSD",1747483833185,168.87301014,167.42,167.32,1.6121]
["bitfinex","SOLUSD",1747483833380,1.5872,167.4,167.29,45.02]
["bitfinex","SOLUSD",1747483833562,136.9,167.39,167.29,45.02]
["bitfinex","SOLUSD",1747483834156,5.97442944,167.38,167.29,50.99756048]
["bitfinex","SOLUSD",1747483835172,5.97442944,167.38,167.29,31.97756048]
["bitfinex","SOLUSD",1747483836394,5.97442944,167.38,167.3,1.0]
["bitfinex","SOLUSD",1747483836685,136.9,167.37,167.3,6.97715149]
["bitfinex","SOLUSD",1747483837796,142.87497147,167.37,167.3,6.97715149]
["bitfinex","SOLUSD",1747483838588,136.9,167.37,167.3,6.97715149]
["bitfinex","SOLUSD",1747483839480,142.87482628,167.37,167.3,1.0]
["bitfinex","SOLUSD",1747483839672,136.9,167.36,167.3,6.97723578]
["bitfinex","SOLUSD",1747483840571,1.5872,167.4,167.3,6.97723578]
["bitfinex","SOLUSD",1747483840572,136.9,167.4,167.33,26.0]
["bitfinex","SOLUSD",1747483840978,136.9,167.4,167.35,26.0]
["bitfinex","SOLUSD",1747483841178,5.97238367,167.44,167.35,26.0]
["bitfinex","SOLUSD",1747483841383,5.97238367,167.44,167.36,1.6121]
["bitfinex","SOLUSD",1747483841787,24.99196436,167.45,167.36,1.6121]
["bitfinex","SOLUSD",1747483841988,24.99196436,167.45,167.37,5.9747864]
["bitfinex","SOLUSD",1747483842786,24.99196436,167.45,167.36,33.58715231]
["bitfinex","SOLUSD",1747483843097,24.99196436,167.45,167.36,27.6121]
["bitfinex","SOLUSD",1747483843282,24.99196436,167.45,167.37,26.0]
["bitfinex","SOLUSD",1747483843496,24.99196436,167.45,167.35,5.97540613]
["bitfinex","SOLUSD",1747483844304,24.99196436,167.45,167.36,27.0]
["bitfinex","SOLUSD",1747483844498,39.92179415,167.45,167.37,26.0]
["bitfinex","SOLUSD",1747483845605,39.92179415,167.45,167.36,1.0]
["bitfinex","SOLUSD",1747483845899,136.9,167.44,167.36,1.0]
["bitfinex","SOLUSD",1747483847505,5.97264528,167.43,167.36,1.0]
["bitfinex","SOLUSD",1747483848087,20.90425849,167.43,167.36,1.0]
["bitfinex","SOLUSD",1747483848289,136.9,167.42,167.34,26.0]
["bitfinex","SOLUSD",1747483848490,136.9,167.41,167.32,1.6504]
["bitfinex","SOLUSD",1747483848688,136.9,167.41,167.31,4.22877882]
["bitfinex","SOLUSD",1747483848689,155.54964886,167.4,167.31,4.22877882]
["bitfinex","SOLUSD",1747483848887,19.02,167.39,167.31,4.22877882]
["bitfinex","SOLUSD",1747483849588,20.91050304,167.38,167.31,4.22877882]
["bitfinex","SOLUSD",1747483851408,136.9,167.37,167.31,4.22877882]
["bitfinex","SOLUSD",1747483851609,5.97550044,167.35,167.29,5.9776198]
["bitfinex","SOLUSD",1747483852406,5.97550044,167.35,167.28,33.5372851]
["bitfinex","SOLUSD",1747483853910,5.97550044,167.35,167.25,10.29567882]
["bitfinex","SOLUSD",1747483854079,136.9,167.34,167.25,42.27461465]
["bitfinex","SOLUSD",1747483854506,136.9,167.34,167.25,16.27461465]
["bitfinex","SOLUSD",1747483854701,136.9,167.34,167.26,26.0]
["bitfinex","SOLUSD",1747483855385,5.97621466,167.33,167.26,26.0]
["bitfinex","SOLUSD",1747483858117,5.97621466,167.33,167.26,31.97857613]
["bitfinex","SOLUSD",1747483858305,136.9,167.34,167.26,31.97857613]
["bitfinex","SOLUSD",1747483858306,136.9,167.34,167.27,19.64964886]
["bitfinex","SOLUSD",1747483858495,142.8759239,167.34,167.27,1.0]
["bitfinex","SOLUSD",1747483859493,142.8759239,167.34,167.26,26.0]
["bitfinex","SOLUSD",1747483859789,157.81556773,167.34,167.26,26.0]
["bitfinex","SOLUSD",1747483859989,136.9,167.33,167.26,26.0]
["bitfinex","SOLUSD",1747483860411,136.9,167.33,167.24,27.5158]
["bitfinex","SOLUSD",1747483860613,155.92,167.32,167.24,26.0]
["bitfinex","SOLUSD",1747483860809,174.92,167.32,167.24,26.0]
["bitfinex","SOLUSD",1747483861711,5.97692905,167.31,167.24,26.0]
["bitfinex","SOLUSD",1747483861892,136.9,167.3,167.24,26.0]
["bitfinex","SOLUSD",1747483862818,136.9,167.3,167.24,31.97938881]
["bitfinex","SOLUSD",1747483863522,5.97764361,167.29,167.24,31.97938881]
["bitfinex","SOLUSD",1747483863898,136.9,167.3,167.24,31.97938881]
["bitfinex","SOLUSD",1747483864102,136.9,167.36,167.28,27.5193]
["bitfinex","SOLUSD",1747483864311,136.9,167.35,167.28,27.5193]
["bitfinex","SOLUSD",1747483864514,136.9,167.35,167.29,6.0986]
["bitfinex","SOLUSD",1747483865014,136.9,167.41,167.32,26.0]
["bitfinex","SOLUSD",1747483865314,136.9,167.4,167.33,26.0]
["bitfinex","SOLUSD",1747483865515,136.9,167.4,167.34,5.97585753]
["bitfinex","SOLUSD",1747483867693,24.95265616,167.43,167.34,5.97585753]
["bitfinex","SOLUSD",1747483867894,18.98,167.43,167.36,26.0]
["bitfinex","SOLUSD",1747483868311,24.95265594,167.43,167.36,27.5193]
["bitfinex","SOLUSD",1747483868937,24.95265594,167.43,167.33,5.97612493]
["bitfinex","SOLUSD",1747483869222,155.54964886,167.42,167.31,4.22877882]
["bitfinex","SOLUSD",1747483869521,20.90925383,167.39,167.31,4.22877882]
["bitfinex","SOLUSD",1747483869707,19.02,167.38,167.31,4.22877882]
["bitfinex","SOLUSD",1747483869897,155.88,167.37,167.31,4.22877882]
["bitfinex","SOLUSD",1747483870795,136.9,167.37,167.31,10.20567952]
["bitfinex","SOLUSD",1747483871024,136.9,167.37,167.32,27.0]
["bitfinex","SOLUSD",1747483871618,136.9,167.37,167.33,5.97621466]
["bitfinex","SOLUSD",1747483872323,142.87482872,167.37,167.32,1.0]
["bitfinex","SOLUSD",1747483872522,136.9,167.37,167.32,1.0]
["bitfinex","SOLUSD",1747483872841,136.9,167.37,167.32,6.97656883]
["bitfinex","SOLUSD",1747483873596,136.9,167.43,167.35,26.0]
["bitfinex","SOLUSD",1747483873828,136.9,167.44,167.37,26.0]
["bitfinex","SOLUSD",1747483874024,142.87238369,167.44,167.37,26.0]
["bitfinex","SOLUSD",1747483874222,136.9,167.44,167.37,26.0]
["bitfinex","SOLUSD",1747483874417,136.9,167.44,167.38,18.64964886]
["bitfinex","SOLUSD",1747483875723,136.9,167.44,167.37,46.5905]
["bitfinex","SOLUSD",1747483876329,136.9,167.44,167.38,6.97435231]
["bitfinex","SOLUSD",1747483876625,142.87231591,167.44,167.38,6.97435231]
["bitfinex","SOLUSD",1747483876822,142.87231591,167.44,167.38,1.0]
["bitfinex","SOLUSD",1747483877042,136.9,167.43,167.38,1.0]
["bitfinex","SOLUSD",1747483877214,136.9,167.43,167.34,4.22877882]
["bitfinex","SOLUSD",1747483877411,136.9,167.43,167.36,30.22877882]
["bitfinex","SOLUSD",1747483877616,5.97300203,167.42,167.36,30.22877882]
["bitfinex","SOLUSD",1747483878314,142.87274669,167.43,167.36,36.20384645]
["bitfinex","SOLUSD",1747483878613,142.87274669,167.43,167.36,30.22877882]
["bitfinex","SOLUSD",1747483879226,157.8043599,167.43,167.36,30.22877882]
["bitfinex","SOLUSD",1747483879746,136.9,167.42,167.36,4.22877882]
["bitfinex","SOLUSD",1747483879902,155.88,167.42,167.36,4.22877882]
["bitfinex","SOLUSD",1747483880828,155.88,167.42,167.35,5.97548275]
["bitfinex","SOLUSD",1747483881017,155.88,167.42,167.34,26.0]
["bitfinex","SOLUSD",1747483881602,5.97335881,167.41,167.34,26.0]
["bitfinex","SOLUSD",1747483882131,5.97335881,167.41,167.34,31.97574459]
["bitfinex","SOLUSD",1747483882440,5.97335881,167.41,167.34,26.0]
["bitfinex","SOLUSD",1747483883830,5.97335881,167.41,167.34,31.97577471]
["bitfinex","SOLUSD",1747483884011,155.88,167.42,167.34,31.97577471]
["bitfinex","SOLUSD",1747483884211,136.9,167.42,167.34,31.97577471]
["bitfinex","SOLUSD",1747483885941,142.87301509,167.42,167.34,31.97577471]
["bitfinex","SOLUSD",1747483888824,136.9,167.42,167.36,5.9751434]
["bitfinex","SOLUSD",1747483889029,136.9,167.42,167.36,7.5513434]
["bitfinex","SOLUSD",1747483890027,136.9,167.42,167.34,26.0]
["bitfinex","SOLUSD",1747483890028,142.87313259,167.42,167.34,26.0]
["bitfinex","SOLUSD",1747483890212,142.87313259,167.42,167.34,31.97578856]
["bitfinex","SOLUSD",1747483891434,142.87304615,167.42,167.35,0.5]
["bitfinex","SOLUSD",1747483892312,136.9,167.42,167.35,0.5]
["bitfinex","SOLUSD",1747483892841,136.9,167.42,167.35,26.5]
["bitfinex","SOLUSD",1747483893336,142.8731416,167.42,167.35,32.47535597]
["bitfinex","SOLUSD",1747483893634,142.8731416,167.42,167.35,0.5]
["bitfinex","SOLUSD",1747483894135,142.8731416,167.42,167.35,6.47538801]
["bitfinex","SOLUSD",1747483894336,136.9,167.42,167.36,26.0]
["bitfinex","SOLUSD",1747483896742,136.9,167.42,167.37,5.9747864]
["bitfinex","SOLUSD",1747483897127,136.9,167.46,167.4,26.0]
["bitfinex","SOLUSD",1747483897528,136.9,167.46,167.41,18.64964886]
["bitfinex","SOLUSD",1747483898630,136.9,167.46,167.42,5.97300203]
["bitfinex","SOLUSD",1747483898832,5.97059641,167.49,167.42,5.97300203]
["bitfinex","SOLUSD",1747483899018,25.01027224,167.5,167.42,5.97300203]
["bitfinex","SOLUSD",1747483899420,19.04,167.5,167.43,44.64964886]
["bitfinex","SOLUSD",1747483900643,19.04,167.5,167.44,5.97228858]
["bitfinex","SOLUSD",1747483900833,142.8698927,167.51,167.44,5.97228858]
["bitfinex","SOLUSD",1747483901432,142.8698927,167.51,167.4,1.5924]
["bitfinex","SOLUSD",1747483901760,142.8698927,167.51,167.44,26.0]
["bitfinex","SOLUSD",1747483902443,142.8698927,167.51,167.42,26.0]
["bitfinex","SOLUSD",1747483902444,157.79437482,167.51,167.42,26.0]
["bitfinex","SOLUSD",1747483902630,5.9715753,167.46,167.39,4.22877882]
["bitfinex","SOLUSD",1747483902949,136.9,167.45,167.39,4.22877882]
["bitfinex","SOLUSD",1747483903749,136.9,167.45,167.37,31.97467484]
["bitfinex","SOLUSD",1747483904454,5.97228858,167.44,167.37,31.97467484]
["bitfinex","SOLUSD",1747483905271,136.9,167.45,167.37,31.97467484]
["bitfinex","SOLUSD",1747483906959,142.8720412,167.45,167.37,31.97467484]
["bitfinex","SOLUSD",1747483907546,136.9,167.45,167.37,31.97467484]
["bitfinex","SOLUSD",1747483907748,136.9,167.45,167.38,18.64964886]
["bitfinex","SOLUSD",1747483907950,142.87193955,167.45,167.38,18.64964886]
["bitfinex","SOLUSD",1747483908549,142.87193955,167.45,167.38,19.14964886]
["bitfinex","SOLUSD",1747483908946,136.9,167.45,167.38,19.14964886]
["bitfinex","SOLUSD",1747483909139,136.9,167.45,167.39,5.97407252]
["bitfinex","SOLUSD",1747483910042,136.9,167.45,167.4,26.0]
["bitfinex","SOLUSD",1747483911859,136.9,167.45,167.41,31.97335881]
["bitfinex","SOLUSD",1747483913755,155.94,167.51,167.45,26.0]
["bitfinex","SOLUSD",1747483913950,143.3894,167.55,167.46,5.9715753]
["bitfinex","SOLUSD",1747483914137,136.9,167.55,167.47,18.64964886]
["bitfinex","SOLUSD",1747483914664,142.86849632,167.55,167.47,18.64964886]
["bitfinex","SOLUSD",1747483915965,142.86849632,167.55,167.48,5.97086219]
["bitfinex","SOLUSD",1747483916269,136.9,167.55,167.49,18.64964886]
["bitfinex","SOLUSD",1747483917272,136.9,167.55,167.51,26.0]
["bitfinex","SOLUSD",1747483918466,142.86838868,167.55,167.51,26.0]
["bitfinex","SOLUSD",1747483918657,142.86838868,167.55,167.49,31.97030962]
["bitfinex","SOLUSD",1747483920564,142.86838868,167.55,167.5,0.5]
["bitfinex","SOLUSD",1747483921564,136.9,167.55,167.5,6.47000117]
["bitfinex","SOLUSD",1747483921967,136.9,167.55,167.5,0.5]
["bitfinex","SOLUSD",1747483921968,136.9,167.54,167.5,0.5]
["bitfinex","SOLUSD",1747483922174,136.9,167.54,167.46,5.9713112]
["bitfinex","SOLUSD",1747483922374,136.9,167.54,167.46,31.9713112]
["bitfinex","SOLUSD",1747483922573,5.96943648,167.52,167.44,4.22877882]
["bitfinex","SOLUSD",1747483922944,143.0183,167.51,167.44,4.22877882]
["bitfinex","SOLUSD",1747483923148,143.0183,167.51,167.44,30.22877882]
["bitfinex","SOLUSD",1747483924072,5.97014925,167.5,167.44,30.22877882]
["bitfinex","SOLUSD",1747483924672,20.89552238,167.5,167.41,5.97334376]
["bitfinex","SOLUSD",1747483925465,20.89552238,167.5,167.41,31.97334376]
["bitfinex","SOLUSD",1747483925672,20.89552238,167.5,167.42,0.5]
["bitfinex","SOLUSD",1747483925877,39.87552238,167.5,167.42,0.5]
["bitfinex","SOLUSD",1747483926079,24.95014925,167.5,167.42,6.47299609]
["bitfinex","SOLUSD",1747483926254,24.95014925,167.5,167.42,0.5]
["bitfinex","SOLUSD",1747483926458,1.6295,167.49,167.42,0.5]
["bitfinex","SOLUSD",1747483926680,136.9,167.48,167.42,0.5]
["bitfinex","SOLUSD",1747483926979,136.9,167.48,167.39,26.0]
["bitfinex","SOLUSD",1747483927177,1.6295,167.49,167.39,26.0]
["bitfinex","SOLUSD",1747483927178,136.9,167.47,167.39,26.0]
["bitfinex","SOLUSD",1747483927549,136.9,167.47,167.4,26.0]
["bitfinex","SOLUSD",1747483928205,5.9715753,167.46,167.35,26.8759]
["bitfinex","SOLUSD",1747483928367,136.9,167.45,167.33,18.64964886]
["bitfinex","SOLUSD",1747483928684,18.98,167.44,167.36,26.0]
["bitfinex","SOLUSD",1747483929162,18.98,167.44,167.37,18.64964886]
["bitfinex","SOLUSD",1747483929367,136.9,167.45,167.4,26.0]
["bitfinex","SOLUSD",1747483929705,5.97128838,167.47,167.41,26.0]
["bitfinex","SOLUSD",1747483929981,157.5095,167.49,167.41,26.0]
["bitfinex","SOLUSD",1747483930278,178.40635584,167.49,167.42,26.0]
["bitfinex","SOLUSD",1747483930462,163.48009159,167.49,167.42,26.0]
["bitfinex","SOLUSD",1747483930663,142.87059159,167.49,167.42,26.5]
["bitfinex","SOLUSD",1747483931577,136.9,167.49,167.42,26.5]
["bitfinex","SOLUSD",1747483931762,136.9,167.49,167.43,18.64964886]
["bitfinex","SOLUSD",1747483931960,136.9,167.49,167.46,26.0]
["bitfinex","SOLUSD",1747483932161,5.96952363,167.52,167.46,26.0]
["bitfinex","SOLUSD",1747483932858,20.89311484,167.52,167.42,0.5]
["bitfinex","SOLUSD",1747483933068,136.9,167.51,167.4,28.85207407]
["bitfinex","SOLUSD",1747483933280,136.9,167.51,167.4,10.20242521]
["bitfinex","SOLUSD",1747483933463,136.9,167.51,167.4,36.20242521]
["bitfinex","SOLUSD",1747483934783,5.97014925,167.5,167.4,36.20242521]
["bitfinex","SOLUSD",1747483934990,5.97014925,167.5,167.41,18.64964886]
["bitfinex","SOLUSD",1747483935283,5.97014925,167.5,167.4,36.20242521]
["bitfinex","SOLUSD",1747483935476,5.97014925,167.5,167.41,26.0]
["bitfinex","SOLUSD",1747483936485,5.97014925,167.5,167.42,18.64964886]
["bitfinex","SOLUSD",1747483936688,142.86990491,167.51,167.45,26.0]
["bitfinex","SOLUSD",1747483936888,5.96872388,167.54,167.46,18.64964886]
["bitfinex","SOLUSD",1747483937392,5.96847289,167.55,167.49,26.0]
["bitfinex","SOLUSD",1747483938278,20.88939201,167.55,167.49,26.0]
["bitfinex","SOLUSD",1747483939365,5.96847289,167.55,167.49,26.0]
["bitfinex","SOLUSD",1747483941474,5.96847289,167.55,167.47,5.97113577]
["bitfinex","SOLUSD",1747483941790,5.96847289,167.55,167.48,26.0]
["bitfinex","SOLUSD",1747483942903,5.96847289,167.55,167.48,31.97079843]
["bitfinex","SOLUSD",1747483943089,136.9,167.56,167.49,44.64964886]
["bitfinex","SOLUSD",1747483943494,5.96658711,167.6,167.52,26.0]
["bitfinex","SOLUSD",1747483943702,142.86631209,167.61,167.53,44.64964886]
["bitfinex","SOLUSD",1747483943868,5.96611531,167.62,167.56,26.0]
["bitfinex","SOLUSD",1747483944880,20.87736972,167.65,167.57,5.9676553]
["bitfinex","SOLUSD",1747483945171,5.96480763,167.65,167.57,5.9676553]
["bitfinex","SOLUSD",1747483945904,136.9,167.66,167.61,26.0]
["bitfinex","SOLUSD",1747483946073,142.86446226,167.66,167.58,18.64964886]
["bitfinex","SOLUSD",1747483946274,142.86446226,167.66,167.61,26.0]
["bitfinex","SOLUSD",1747483946492,136.9,167.66,167.61,26.0]
["bitfinex","SOLUSD",1747483947517,136.9,167.66,167.61,31.96606043]
["bitfinex","SOLUSD",1747483948902,5.96231814,167.72,167.62,37.72964886]
["bitfinex","SOLUSD",1747483949070,5.96231814,167.72,167.64,18.64964886]
["bitfinex","SOLUSD",1747483950477,5.96231814,167.72,167.64,44.64964886]
["bitfinex","SOLUSD",1747483951199,5.96231814,167.72,167.64,26.0]
["bitfinex","SOLUSD",1747483952092,5.96231814,167.72,167.64,31.96496153]
["bitfinex","SOLUSD",1747483952795,5.96231814,167.72,167.65,18.64964886]
["bitfinex","SOLUSD",1747483953906,5.96231814,167.72,167.65,24.6141127]
["bitfinex","SOLUSD",1747483954103,24.94199637,167.73,167.67,26.0]
["bitfinex","SOLUSD",1747483954478,5.96199637,167.73,167.67,26.0]
["bitfinex","SOLUSD",1747483955725,5.96199637,167.73,167.66,31.96410219]
["bitfinex","SOLUSD",1747483956078,5.96199637,167.73,167.66,26.0]
["bitfinex","SOLUSD",1747483956602,20.86690306,167.73,167.66,26.0]
["bitfinex","SOLUSD",1747483957502,20.86690306,167.73,167.62,19.06]
["bitfinex","SOLUSD",1747483957503,136.9,167.72,167.62,19.06]
["bitfinex","SOLUSD",1747483957705,157.76935781,167.71,167.62,19.06]
["bitfinex","SOLUSD",1747483957890,136.9,167.7,167.62,26.0]
["bitfinex","SOLUSD",1747483958610,136.9,167.69,167.62,26.0]
["bitfinex","SOLUSD",1747483959708,5.96374045,167.68,167.62,26.0]
["bitfinex","SOLUSD",1747483960923,136.9,167.67,167.58,19.06]
["bitfinex","SOLUSD",1747483961211,136.9,167.66,167.59,26.0]
["bitfinex","SOLUSD",1747483961898,5.96480763,167.65,167.59,26.0]
["bitfinex","SOLUSD",1747483964493,20.87682671,167.65,167.59,26.0]
["bitfinex","SOLUSD",1747483965690,5.96480763,167.65,167.59,26.0]
["bitfinex","SOLUSD",1747483970712,5.96480763,167.65,167.59,31.96692534]
["bitfinex","SOLUSD",1747483970918,155.96,167.66,167.59,31.96692534]
["bitfinex","SOLUSD",1747483971727,136.9,167.66,167.63,26.0]
["bitfinex","SOLUSD",1747483971931,5.96350151,167.69,167.63,26.0]
["bitfinex","SOLUSD",1747483972501,136.9,167.7,167.64,1.6483]
["bitfinex","SOLUSD",1747483972704,136.9,167.7,167.65,5.96480763]
["bitfinex","SOLUSD",1747483973224,142.86311569,167.7,167.65,5.96480763]
["bitfinex","SOLUSD",1747483974330,142.86311569,167.7,167.64,33.61339695]
["bitfinex","SOLUSD",1747483974833,142.86311569,167.7,167.64,26.0]
["bitfinex","SOLUSD",1747483975199,136.9,167.7,167.64,31.96505384]
["bitfinex","SOLUSD",1747483977322,136.9,167.7,167.65,18.64964886]
["bitfinex","SOLUSD",1747483977715,5.96160724,167.74,167.65,18.64964886]
["bitfinex","SOLUSD",1747483978622,5.96160724,167.74,167.67,18.64964886]
["bitfinex","SOLUSD",1747483979230,5.96160724,167.74,167.66,24.98445186]
["bitfinex","SOLUSD",1747483980426,136.9,167.75,167.68,5.96374045]
["bitfinex","SOLUSD",1747483980620,136.9,167.75,167.69,18.64964886]
["bitfinex","SOLUSD",1747483981221,5.96061657,167.77,167.69,18.64964886]
["bitfinex","SOLUSD",1747483981524,136.9,167.79,167.74,26.0]
["bitfinex","SOLUSD",1747483982028,142.85994525,167.79,167.74,26.0]
["bitfinex","SOLUSD",1747483982528,142.85994525,167.79,167.72,24.9821998]
["bitfinex","SOLUSD",1747483982734,142.85994525,167.79,167.73,26.0]
["bitfinex","SOLUSD",1747483983425,157.7595221,167.79,167.71,6.4138]
["bitfinex","SOLUSD",1747483983633,157.7595221,167.79,167.71,26.0]
["bitfinex","SOLUSD",1747483984137,157.7595221,167.79,167.69,19.02]
["bitfinex","SOLUSD",1747483984336,136.9,167.78,167.7,26.0]
["bitfinex","SOLUSD",1747483984542,5.96054121,167.77,167.68,7.61063743]
["bitfinex","SOLUSD",1747483984833,20.86189425,167.77,167.69,26.0]
["bitfinex","SOLUSD",1747483985051,136.9,167.76,167.68,1.6469]
["bitfinex","SOLUSD",1747483985208,136.9,167.76,167.67,6.3401]
["bitfinex","SOLUSD",1747483985530,136.9,167.76,167.64,26.64302092]
["bitfinex","SOLUSD",1747483985715,136.9,167.75,167.67,26.0]
["bitfinex","SOLUSD",1747483985915,155.92,167.75,167.64,26.64302092]
["bitfinex","SOLUSD",1747483986433,155.92,167.75,167.64,1.6582]
["bitfinex","SOLUSD",1747483986612,20.86562536,167.74,167.66,26.0]
["bitfinex","SOLUSD",1747483986811,136.9,167.73,167.66,26.0]
["bitfinex","SOLUSD",1747483987745,136.9,167.73,167.63,29.21426105]
["bitfinex","SOLUSD",1747483987746,136.9,167.72,167.63,4.22877882]
["bitfinex","SOLUSD",1747483987938,136.9,167.71,167.63,4.22877882]
["bitfinex","SOLUSD",1747483988115,6.5619,167.7,167.59,19.04]
["bitfinex","SOLUSD",1747483988317,136.9,167.69,167.6,26.0]
["bitfinex","SOLUSD",1747483988623,155.92,167.69,167.6,26.0]
["bitfinex","SOLUSD",1747483988937,20.87309159,167.68,167.59,19.04]
["bitfinex","SOLUSD",1747483989240,5.96374045,167.68,167.6,26.0]
["bitfinex","SOLUSD",1747483990622,20.87309159,167.68,167.6,26.0]
["bitfinex","SOLUSD",1747483992245,5.96374045,167.68,167.6,26.0]
["bitfinex","SOLUSD",1747483993833,5.96374045,167.68,167.6,31.96653692]
["bitfinex","SOLUSD",1747483998153,5.96374045,167.68,167.6,26.0]
["bitfinex","SOLUSD",1747483998656,136.9,167.67,167.6,26.0]
["bitfinex","SOLUSD",1747483998830,136.9,167.67,167.6,31.96655179]
["bitfinex","SOLUSD",1747483999031,136.9,167.67,167.6,26.0]
["bitfinex","SOLUSD",1747483999971,136.9,167.67,167.6,31.96657298]
["bitfinex","SOLUSD",1747484000244,136.9,167.67,167.61,18.64964886]
["bitfinex","SOLUSD",1747484000545,136.9,167.71,167.64,26.0]
["bitfinex","SOLUSD",1747484000762,136.9,167.71,167.64,27.6167]
["bitfinex","SOLUSD",1747484000949,142.86271115,167.71,167.64,27.6167]
["bitfinex","SOLUSD",1747484002053,136.9,167.71,167.65,5.96480763]
["bitfinex","SOLUSD",1747484002764,142.86270476,167.71,167.65,5.96480763]
["bitfinex","SOLUSD",1747484003239,142.86270476,167.71,167.62,4.22877882]
["bitfinex","SOLUSD",1747484003444,157.76938891,167.71,167.63,26.0]
["bitfinex","SOLUSD",1747484004654,136.9,167.7,167.63,26.0]
["bitfinex","SOLUSD",1747484005041,155.92,167.7,167.63,26.0]
["bitfinex","SOLUSD",1747484006133,157.77184685,167.69,167.6,1.5399]
["bitfinex","SOLUSD",1747484006434,136.9,167.68,167.6,7.50646599]
["bitfinex","SOLUSD",1747484006643,136.9,167.68,167.6,1.5399]
["bitfinex","SOLUSD",1747484006957,136.9,167.68,167.6,27.5399]
["bitfinex","SOLUSD",1747484007543,136.9,167.68,167.6,33.50623602]
["bitfinex","SOLUSD",1747484008262,5.96409614,167.67,167.6,33.50623602]
["bitfinex","SOLUSD",1747484008453,142.86383979,167.68,167.6,33.50623602]
["bitfinex","SOLUSD",1747484009349,142.86383979,167.68,167.6,26.0]
["bitfinex","SOLUSD",1747484010557,5.96445186,167.66,167.6,26.0]
["bitfinex","SOLUSD",1747484011454,5.96445186,167.66,167.6,31.96653003]
["bitfinex","SOLUSD",1747484012460,142.86410586,167.67,167.6,31.96653003]
["bitfinex","SOLUSD",1747484016279,142.86410586,167.67,167.57,35.47605906]
["bitfinex","SOLUSD",1747484016449,157.77434621,167.67,167.57,16.8264102]
["bitfinex","SOLUSD",1747484016647,157.77434621,167.67,167.58,26.0]
["bitfinex","SOLUSD",1747484016972,155.88,167.66,167.57,4.22877882]
["bitfinex","SOLUSD",1747484017275,26.0,167.6,167.55,4.22877882]
["bitfinex","SOLUSD",1747484017566,157.5589,167.59,167.55,4.22877882]
["bitfinex","SOLUSD",1747484017870,18.64964886,167.58,167.55,4.22877882]
["bitfinex","SOLUSD",1747484018061,31.96801145,167.56,167.55,4.22877882]
["bitfinex","SOLUSD",1747484018749,50.61766031,167.56,167.55,4.22877882]
["bitfinex","SOLUSD",1747484019965,65.53768895,167.56,167.45,5.97182345]
["bitfinex","SOLUSD",1747484020164,46.88804009,167.56,167.46,31.97141183]
["bitfinex","SOLUSD",1747484020366,5.9672992,167.58,167.5,26.0]
["bitfinex","SOLUSD",1747484021447,5.9672992,167.58,167.5,31.96983748]
["bitfinex","SOLUSD",1747484022374,5.9672992,167.58,167.5,26.0]
["bitfinex","SOLUSD",1747484023245,20.8855472,167.58,167.45,18.64964886]
["bitfinex","SOLUSD",1747484023446,136.9,167.57,167.45,18.64964886]
["bitfinex","SOLUSD",1747484023644,20.88804009,167.56,167.47,26.0]
["bitfinex","SOLUSD",1747484024668,5.96801145,167.56,167.47,31.97115592]
["bitfinex","SOLUSD",1747484024855,5.96801145,167.56,167.48,18.64964886]
["bitfinex","SOLUSD",1747484025554,5.96801145,167.56,167.48,24.62027473]
["bitfinex","SOLUSD",1747484025751,142.86772792,167.57,167.48,24.62027473]
["bitfinex","SOLUSD",1747484025960,136.9,167.57,167.51,26.0]
["bitfinex","SOLUSD",1747484026165,18.98,167.59,167.52,20.23394886]
["bitfinex","SOLUSD",1747484026466,18.98,167.59,167.52,1.5843]
["bitfinex","SOLUSD",1747484026764,24.94699263,167.59,167.53,26.0]
["bitfinex","SOLUSD",1747484026968,24.94699263,167.59,167.52,1.5843]
["bitfinex","SOLUSD",1747484027170,24.94699263,167.59,167.5,51.3603]
["bitfinex","SOLUSD",1747484027870,39.86435046,167.59,167.5,51.3603]
["bitfinex","SOLUSD",1747484028063,136.9,167.58,167.5,51.3603]
["bitfinex","SOLUSD",1747484028260,136.9,167.58,167.49,26.0]
["bitfinex","SOLUSD",1747484028464,136.9,167.57,167.48,1.5843]
["bitfinex","SOLUSD",1747484028655,19.1,167.56,167.46,6.1437]
["bitfinex","SOLUSD",1747484028855,136.9,167.55,167.46,38.11515482]
["bitfinex","SOLUSD",1747484029064,136.9,167.55,167.47,18.64964886]
["bitfinex","SOLUSD",1747484029463,136.9,167.55,167.49,26.0]
["bitfinex","SOLUSD",1747484029653,136.9,167.55,167.47,26.0]
["bitfinex","SOLUSD",1747484029851,142.86872388,167.54,167.47,26.0]
["bitfinex","SOLUSD",1747484030266,157.79053359,167.54,167.47,26.0]
["bitfinex","SOLUSD",1747484031289,157.79053359,167.54,167.43,26.59085694]
["bitfinex","SOLUSD",1747484031455,136.9,167.53,167.43,1.5183]
["bitfinex","SOLUSD",1747484031662,136.9,167.52,167.43,1.5183]
["bitfinex","SOLUSD",1747484031864,136.9,167.51,167.43,1.5183]
["bitfinex","SOLUSD",1747484032072,5.97014925,167.5,167.43,1.5183]
["bitfinex","SOLUSD",1747484033783,20.89552238,167.5,167.43,1.5183]
["bitfinex","SOLUSD",1747484033985,20.89552238,167.5,167.39,1.6318]
["bitfinex","SOLUSD",1747484034280,136.9,167.49,167.39,7.60577507]
["bitfinex","SOLUSD",1747484034663,136.9,167.49,167.39,1.6318]
["bitfinex","SOLUSD",1747484034862,136.9,167.48,167.37,31.20117934]
["bitfinex","SOLUSD",1747484035063,136.9,167.48,167.37,6.2465]
["bitfinex","SOLUSD",1747484035383,136.9,167.48,167.37,32.2465]
["bitfinex","SOLUSD",1747484035762,136.9,167.48,167.35,1.6318]
["bitfinex","SOLUSD",1747484035763,22.44086553,167.47,167.35,1.6318]
["bitfinex","SOLUSD",1747484035969,156.0,167.46,167.35,1.6318]
["bitfinex","SOLUSD",1747484036177,18.98,167.45,167.36,26.0]
["bitfinex","SOLUSD",1747484036374,18.98,167.45,167.35,1.6318]
["bitfinex","SOLUSD",1747484036783,18.98,167.45,167.35,33.60719418]
["bitfinex","SOLUSD",1747484037078,5.97228858,167.44,167.35,33.60719418]
["bitfinex","SOLUSD",1747484039082,5.97228858,167.44,167.35,7.60719418]
["bitfinex","SOLUSD",1747484039283,44.64964886,167.42,167.31,7.49999755]
["bitfinex","SOLUSD",1747484039585,136.9,167.41,167.31,7.49999755]
["bitfinex","SOLUSD",1747484040259,136.9,167.41,167.31,1.5231]
["bitfinex","SOLUSD",1747484040467,19.12,167.4,167.31,1.5231]
["bitfinex","SOLUSD",1747484040782,19.0,167.39,167.31,7.49997585]
["bitfinex","SOLUSD",1747484040987,5.97442944,167.38,167.31,7.49997585]
["bitfinex","SOLUSD",1747484041774,19.0,167.39,167.31,7.49997585]
["bitfinex","SOLUSD",1747484042087,24.9741231,167.39,167.31,7.49997585]
["bitfinex","SOLUSD",1747484042584,136.9,167.38,167.31,1.5231]
["bitfinex","SOLUSD",1747484042983,5.9747864,167.37,167.31,1.5231]
["bitfinex","SOLUSD",1747484043192,142.87446749,167.38,167.31,7.49996604]
["bitfinex","SOLUSD",1747484043394,136.9,167.38,167.32,18.64964886]
["bitfinex","SOLUSD",1747484043696,136.9,167.38,167.33,26.0]
["bitfinex","SOLUSD",1747484044507,5.97238926,167.44,167.34,37.76964886]
["bitfinex","SOLUSD",1747484044665,136.9,167.45,167.37,26.0]
["bitfinex","SOLUSD",1747484044989,136.9,167.45,167.38,5.97442944]
["bitfinex","SOLUSD",1747484045569,136.9,167.45,167.39,18.64964886]
["bitfinex","SOLUSD",1747484045792,136.9,167.45,167.38,5.97442944]
["bitfinex","SOLUSD",1747484046477,142.87200957,167.45,167.38,5.97442944]
["bitfinex","SOLUSD",1747484046805,142.87200957,167.45,167.35,26.0]
["bitfinex","SOLUSD",1747484047163,142.87200957,167.45,167.36,5.9751434]
["bitfinex","SOLUSD",1747484050196,156.02,167.44,167.33,45.12]
["bitfinex","SOLUSD",1747484050399,136.9,167.43,167.33,26.0]
["bitfinex","SOLUSD",1747484050908,20.9055071,167.42,167.33,26.0]
["bitfinex","SOLUSD",1747484052713,28.7790071,167.42,167.31,1.5231]
["bitfinex","SOLUSD",1747484052882,28.7790071,167.42,167.31,27.5231]
["bitfinex","SOLUSD",1747484053790,181.54964886,167.41,167.29,6.4913]
["bitfinex","SOLUSD",1747484054103,18.64964886,167.39,167.27,5.97806898]
["bitfinex","SOLUSD",1747484054272,19.1,167.38,167.28,26.0]
["bitfinex","SOLUSD",1747484054479,136.9,167.37,167.28,26.0]
["bitfinex","SOLUSD",1747484054898,5.9751434,167.36,167.28,31.97798503]
["bitfinex","SOLUSD",1747484055101,5.9751434,167.36,167.29,26.0]
["bitfinex","SOLUSD",1747484056199,136.9,167.37,167.29,26.0]
["bitfinex","SOLUSD",1747484056389,136.9,167.37,167.31,26.0]
["bitfinex","SOLUSD",1747484056980,136.9,167.37,167.32,5.97657183]
["bitfinex","SOLUSD",1747484058592,142.87485008,167.37,167.31,31.97681222]
["bitfinex","SOLUSD",1747484059209,136.9,167.37,167.31,31.97681222]
["bitfinex","SOLUSD",1747484061015,142.87480256,167.37,167.3,31.97723603]
["bitfinex","SOLUSD",1747484061613,136.9,167.37,167.3,31.97723603]
["bitfinex","SOLUSD",1747484063410,142.87483072,167.37,167.3,26.0]
["bitfinex","SOLUSD",1747484063989,142.87483072,167.37,167.3,31.97727781]
["bitfinex","SOLUSD",1747484064509,136.9,167.36,167.27,5.97802366]
["bitfinex","SOLUSD",1747484064689,136.9,167.36,167.27,31.97802366]
["bitfinex","SOLUSD",1747484065301,5.97550044,167.35,167.27,31.97802366]
["bitfinex","SOLUSD",1747484065506,5.97550044,167.35,167.27,26.0]
["bitfinex","SOLUSD",1747484065691,136.9,167.34,167.24,4.21143168]
["bitfinex","SOLUSD",1747484065897,144.8394,167.34,167.24,4.21143168]
["bitfinex","SOLUSD",1747484066103,144.8394,167.34,167.24,30.21143168]
["bitfinex","SOLUSD",1747484066808,144.8394,167.34,167.25,26.0]
["bitfinex","SOLUSD",1747484067517,5.97621466,167.33,167.25,26.0]
["bitfinex","SOLUSD",1747484067720,136.9,167.32,167.25,31.97904242]
["bitfinex","SOLUSD",1747484069023,136.9,167.32,167.26,18.64964886]
["bitfinex","SOLUSD",1747484069988,136.9,167.32,167.25,31.97904242]
["bitfinex","SOLUSD",1747484070192,142.87661868,167.32,167.25,31.97904242]
["bitfinex","SOLUSD",1747484070412,142.87661868,167.32,167.23,19.08]
["bitfinex","SOLUSD",1747484070604,142.87661868,167.32,167.23,45.08]
["bitfinex","SOLUSD",1747484071512,142.87661868,167.32,167.23,51.05977276]
["bitfinex","SOLUSD",1747484072318,142.87661868,167.32,167.23,31.97977276]
["bitfinex","SOLUSD",1747484073523,157.81804827,167.32,167.23,31.97977276]
["bitfinex","SOLUSD",1747484073732,136.9,167.31,167.23,31.97977276]
["bitfinex","SOLUSD",1747484074731,5.97728631,167.3,167.23,31.97977276]
["bitfinex","SOLUSD",1747484075725,5.97728631,167.3,167.23,26.0]
["bitfinex","SOLUSD",1747484076116,5.97728631,167.3,167.22,5.98005576]
["bitfinex","SOLUSD",1747484076521,20.92050209,167.3,167.21,31.9803939]
["bitfinex","SOLUSD",1747484076835,136.9,167.29,167.21,31.9803939]
["bitfinex","SOLUSD",1747484077206,136.9,167.28,167.2,5.98081146]
["bitfinex","SOLUSD",1747484078218,5.97835834,167.27,167.2,5.98081146]
["bitfinex","SOLUSD",1747484078537,5.97835834,167.27,167.19,45.75233785]
["bitfinex","SOLUSD",1747484078538,5.97835834,167.27,167.19,33.08385911]
["bitfinex","SOLUSD",1747484079535,136.9,167.26,167.19,27.10268899]
["bitfinex","SOLUSD",1747484080741,136.9,167.26,167.19,33.08380122]
["bitfinex","SOLUSD",1747484081625,5.97907324,167.25,167.19,33.08380122]
["bitfinex","SOLUSD",1747484082517,142.87882637,167.26,167.19,33.08380122]
["bitfinex","SOLUSD",1747484082715,136.9,167.26,167.19,33.08380122]
["bitfinex","SOLUSD",1747484082926,142.87878024,167.26,167.19,33.08380122]
["bitfinex","SOLUSD",1747484087618,136.9,167.26,167.19,33.08380122]
["bitfinex","SOLUSD",1747484088110,142.87880016,167.26,167.19,33.08380122]
["bitfinex","SOLUSD",1747484089547,142.87880016,167.26,167.19,27.10268899]
["bitfinex","SOLUSD",1747484091137,142.87880016,167.26,167.19,33.08383152]
["bitfinex","SOLUSD",1747484092436,136.9,167.26,167.19,33.08383152]
["bitfinex","SOLUSD",1747484093549,142.8788263,167.26,167.19,33.08383152]
["bitfinex","SOLUSD",1747484095647,142.8788263,167.26,167.19,27.10268899]
["bitfinex","SOLUSD",1747484095858,142.8788263,167.26,167.19,1.10268899]
["bitfinex","SOLUSD",1747484096343,142.8788263,167.26,167.19,7.08379111]
["bitfinex","SOLUSD",1747484098122,136.9,167.26,167.19,7.08379111]
["bitfinex","SOLUSD",1747484098645,136.9,167.26,167.2,18.64964886]
["bitfinex","SOLUSD",1747484099342,1.6084,167.31,167.23,26.0]
["bitfinex","SOLUSD",1747484099749,22.52771946,167.31,167.23,26.0]
["bitfinex","SOLUSD",1747484100049,22.52771946,167.31,167.21,1.5812]
["bitfinex","SOLUSD",1747484100240,7.58539683,167.31,167.21,7.56141918]
["bitfinex","SOLUSD",1747484100438,5.97669405,167.32,167.25,26.0]
["bitfinex","SOLUSD",1747484100639,155.94,167.33,167.25,26.0]
["bitfinex","SOLUSD",1747484100855,155.94,167.33,167.26,18.64964886]
["bitfinex","SOLUSD",1747484101021,161.91626708,167.33,167.26,18.64964886]
["bitfinex","SOLUSD",1747484101225,161.91626708,167.33,167.22,37.78964886]
["bitfinex","SOLUSD",1747484101441,176.85680374,167.33,167.21,33.56141918]
["bitfinex","SOLUSD",1747484101746,176.85680374,167.33,167.23,5.97978831]
["bitfinex","SOLUSD",1747484102128,161.91626708,167.33,167.23,5.97978831]
["bitfinex","SOLUSD",1747484102329,155.94,167.33,167.24,44.64964886]
["bitfinex","SOLUSD",1747484102747,136.9,167.33,167.27,26.0]
["bitfinex","SOLUSD",1747484103048,5.97371565,167.4,167.31,26.0]
["bitfinex","SOLUSD",1747484103246,20.90800477,167.4,167.31,26.0]
["bitfinex","SOLUSD",1747484103936,20.90800477,167.4,167.31,31.97673486]
["bitfinex","SOLUSD",1747484104342,5.97371565,167.4,167.31,31.97673486]
["bitfinex","SOLUSD",1747484104637,5.97371565,167.4,167.31,26.0]
["bitfinex","SOLUSD",1747484105036,20.90800477,167.4,167.31,31.97680384]
["bitfinex","SOLUSD",1747484105247,5.97371565,167.4,167.31,31.97680384]
["bitfinex","SOLUSD",1747484105443,5.97371565,167.4,167.32,18.64964886]
["bitfinex","SOLUSD",1747484105652,19.04,167.41,167.32,18.64964886]
["bitfinex","SOLUSD",1747484105849,19.04,167.41,167.35,26.0]
["bitfinex","SOLUSD",1747484106026,19.04,167.41,167.36,5.9751434]
["bitfinex","SOLUSD",1747484106545,25.01340104,167.41,167.35,26.0]
["bitfinex","SOLUSD",1747484106730,25.01340104,167.41,167.32,50.62614153]
["bitfinex","SOLUSD",1747484107050,39.94679808,167.41,167.3,31.97697115]
["bitfinex","SOLUSD",1747484107423,1.5037,167.39,167.3,26.0]
["bitfinex","SOLUSD",1747484107652,27.5037,167.39,167.28,44.4093]
["bitfinex","SOLUSD",1747484107945,27.5037,167.39,167.28,19.16]
["bitfinex","SOLUSD",1747484108250,20.91050304,167.38,167.28,25.1379385]
["bitfinex","SOLUSD",1747484108446,6.4467,167.37,167.28,5.9779385]
["bitfinex","SOLUSD",1747484108629,136.9,167.36,167.27,31.97832287]
["bitfinex","SOLUSD",1747484110054,5.97550044,167.35,167.27,31.97832287]
["bitfinex","SOLUSD",1747484110240,5.97550044,167.35,167.27,26.0]
["bitfinex","SOLUSD",1747484111028,136.9,167.34,167.25,20.7977]
["bitfinex","SOLUSD",1747484111231,136.9,167.34,167.25,26.77671176]
["bitfinex","SOLUSD",1747484112054,142.87621466,167.33,167.25,46.7977]
["bitfinex","SOLUSD",1747484112253,136.9,167.32,167.25,26.0]
["bitfinex","SOLUSD",1747484113042,136.9,167.32,167.25,31.97885913]
["bitfinex","SOLUSD",1747484113763,25.11595004,167.34,167.25,31.97885913]
["bitfinex","SOLUSD",1747484113764,25.1158777,167.34,167.26,18.64964886]
["bitfinex","SOLUSD",1747484113946,19.14,167.34,167.26,18.64964886]
["bitfinex","SOLUSD",1747484114255,19.16,167.35,167.28,18.64964886]
["bitfinex","SOLUSD",1747484114447,19.16,167.35,167.28,52.36214886]
["bitfinex","SOLUSD",1747484116058,19.16,167.35,167.29,5.97764361]
["bitfinex","SOLUSD",1747484117174,142.87382094,167.4,167.33,26.0]
["bitfinex","SOLUSD",1747484118678,136.9,167.4,167.34,5.97585753]
["bitfinex","SOLUSD",1747484119567,136.9,167.4,167.35,18.64964886]
["bitfinex","SOLUSD",1747484121073,136.9,167.4,167.36,5.9751434]
["bitfinex","SOLUSD",1747484121280,136.9,167.44,167.37,18.64964886]
["bitfinex","SOLUSD",1747484122283,136.9,167.44,167.4,26.0]
["bitfinex","SOLUSD",1747484122677,19.14,167.47,167.4,26.0]
["bitfinex","SOLUSD",1747484123180,25.11133915,167.47,167.4,31.97337009]
["bitfinex","SOLUSD",1747484123671,19.14,167.47,167.4,31.97337009]
["bitfinex","SOLUSD",1747484124076,142.87050995,167.49,167.41,18.64964886]
["bitfinex","SOLUSD",1747484124788,142.87050995,167.49,167.4,51.07337009]
["bitfinex","SOLUSD",1747484124965,142.87050995,167.49,167.36,1.5148]
["bitfinex","SOLUSD",1747484124966,156.04,167.48,167.36,1.5148]
["bitfinex","SOLUSD",1747484125173,12.4449753,167.46,167.36,7.48981611]
["bitfinex","SOLUSD",1747484125387,12.4449753,167.46,167.36,33.48981611]
["bitfinex","SOLUSD",1747484125762,27.37391355,167.46,167.36,33.48981611]
["bitfinex","SOLUSD",1747484125983,27.37391355,167.46,167.36,7.48981611]
["bitfinex","SOLUSD",1747484126292,1.6071,167.44,167.34,37.78964886]
["bitfinex","SOLUSD",1747484126465,1.6071,167.44,167.35,26.0]
["bitfinex","SOLUSD",1747484126466,136.9,167.43,167.35,26.0]
["bitfinex","SOLUSD",1747484126861,136.9,167.43,167.36,18.64964886]
["bitfinex","SOLUSD",1747484127488,136.9,167.43,167.37,5.9747864]
["bitfinex","SOLUSD",1747484127698,142.87279388,167.43,167.36,18.64964886]
["bitfinex","SOLUSD",1747484128193,142.87279388,167.43,167.35,26.0]
["bitfinex","SOLUSD",1747484128888,136.9,167.43,167.36,18.64964886]
["bitfinex","SOLUSD",1747484129084,142.87271325,167.43,167.36,18.64964886]
["bitfinex","SOLUSD",1747484129462,142.87271325,167.43,167.36,24.62470457]
["bitfinex","SOLUSD",1747484132190,142.87271325,167.43,167.36,5.97505571]
["bitfinex","SOLUSD",1747484133588,136.9,167.43,167.36,5.97505571]
["bitfinex","SOLUSD",1747484133891,142.87279945,167.43,167.36,5.97505571]
["bitfinex","SOLUSD",1747484134380,136.9,167.43,167.39,26.0]
["bitfinex","SOLUSD",1747484134579,5.9714869,167.47,167.39,26.0]
["bitfinex","SOLUSD",1747484135086,31.9714869,167.47,167.36,31.97505571]
["bitfinex","SOLUSD",1747484135886,46.89953371,167.47,167.36,31.97505571]
["bitfinex","SOLUSD",1747484137094,5.9714869,167.47,167.39,26.0]
["bitfinex","SOLUSD",1747484137494,5.9714869,167.47,167.36,5.97505571]
["bitfinex","SOLUSD",1747484137799,5.9714869,167.47,167.36,31.97505571]
["bitfinex","SOLUSD",1747484138885,20.89953371,167.47,167.36,31.97505571]
["bitfinex","SOLUSD",1747484139194,5.9714869,167.47,167.37,18.64964886]
["bitfinex","SOLUSD",1747484140604,26.71808598,167.48,167.4,26.0]
["bitfinex","SOLUSD",1747484140814,25.11098598,167.48,167.4,26.0]
["bitfinex","SOLUSD",1747484141281,25.11098598,167.48,167.41,5.97335881]
["bitfinex","SOLUSD",1747484141783,25.11098598,167.48,167.4,31.97359268]
["bitfinex","SOLUSD",1747484141982,25.11098598,167.48,167.4,26.0]
["bitfinex","SOLUSD",1747484142503,25.11098598,167.48,167.4,31.97358045]
["bitfinex","SOLUSD",1747484144898,25.11098598,167.48,167.4,26.0]
["bitfinex","SOLUSD",1747484145582,25.11098598,167.48,167.4,31.97369438]
["bitfinex","SOLUSD",1747484147203,40.03814146,167.48,167.4,26.0]
["bitfinex","SOLUSD",1747484147384,162.9,167.47,167.36,5.9751434]
["bitfinex","SOLUSD",1747484147773,162.9,167.47,167.36,26.0]
["bitfinex","SOLUSD",1747484148104,20.763,167.46,167.36,26.0]
["bitfinex","SOLUSD",1747484149017,155.54964886,167.45,167.34,4.21143168]
["bitfinex","SOLUSD",1747484149174,6.6327,167.44,167.34,4.21143168]
["bitfinex","SOLUSD",1747484149375,26.0,167.4,167.34,4.21143168]
["bitfinex","SOLUSD",1747484149612,19.12,167.4,167.34,4.21143168]
["bitfinex","SOLUSD",1747484150284,19.12,167.4,167.3,31.97698586]
["bitfinex","SOLUSD",1747484151585,5.97407252,167.39,167.3,5.97698586]
["bitfinex","SOLUSD",1747484152081,25.09378314,167.4,167.31,18.64964886]
["bitfinex","SOLUSD",1747484152606,25.09378314,167.4,167.3,31.97698586]
["bitfinex","SOLUSD",1747484153678,40.02807226,167.4,167.3,31.97698586]
["bitfinex","SOLUSD",1747484154804,5.97442944,167.38,167.3,31.97698586]
["bitfinex","SOLUSD",1747484157415,136.9,167.39,167.3,31.97698586]
["bitfinex","SOLUSD",1747484157791,136.9,167.39,167.31,18.64964886]
["bitfinex","SOLUSD",1747484158508,136.9,167.39,167.34,26.0]
["bitfinex","SOLUSD",1747484159511,136.9,167.39,167.35,5.97550044]
["bitfinex","SOLUSD",1747484159705,142.87422996,167.39,167.34,26.0]
["bitfinex","SOLUSD",1747484160210,142.87422996,167.39,167.29,10.46913168]
["bitfinex","SOLUSD",1747484160392,144.45982996,167.39,167.3,5.97728631]
["bitfinex","SOLUSD",1747484160594,136.9,167.38,167.29,4.21143168]
["bitfinex","SOLUSD",1747484160798,136.9,167.38,167.29,30.21143168]
["bitfinex","SOLUSD",1747484160995,6.1333,167.36,167.29,4.21143168]
["bitfinex","SOLUSD",1747484161213,156.02,167.35,167.29,4.21143168]
["bitfinex","SOLUSD",1747484161514,5.97621466,167.33,167.29,4.21143168]
["bitfinex","SOLUSD",1747484162624,5.97621466,167.33,167.27,5.97835582]
["bitfinex","SOLUSD",1747484163824,142.87589009,167.34,167.26,5.97871577]
["bitfinex","SOLUSD",1747484165099,136.9,167.34,167.26,24.62836463]
["bitfinex","SOLUSD",1747484165595,142.87593669,167.34,167.26,5.97871577]
["bitfinex","SOLUSD",1747484168721,142.87593669,167.34,167.25,38.40999342]
["bitfinex","SOLUSD",1747484168897,136.9,167.33,167.25,38.40999342]
["bitfinex","SOLUSD",1747484170004,5.97657183,167.32,167.25,38.40999342]
["bitfinex","SOLUSD",1747484170202,142.87632836,167.33,167.25,38.40999342]
["bitfinex","SOLUSD",1747484172314,142.87624713,167.33,167.25,38.40999342]
["bitfinex","SOLUSD",1747484172705,136.9,167.33,167.25,38.40999342]
["bitfinex","SOLUSD",1747484173830,142.87630317,167.33,167.25,38.40999342]
["bitfinex","SOLUSD",1747484175024,142.87630317,167.33,167.22,1.6233]
["bitfinex","SOLUSD",1747484175025,136.9,167.32,167.24,26.0]
["bitfinex","SOLUSD",1747484175237,20.6372,167.31,167.21,4.21143168]
["bitfinex","SOLUSD",1747484175524,19.18,167.3,167.21,4.21143168]
["bitfinex","SOLUSD",1747484175730,136.9,167.29,167.21,4.21143168]
["bitfinex","SOLUSD",1747484176030,5.97800095,167.28,167.2,31.98082197]
["bitfinex","SOLUSD",1747484178231,136.9,167.27,167.19,1.10268899]
["bitfinex","SOLUSD",1747484178805,136.9,167.26,167.19,1.10268899]
["bitfinex","SOLUSD",1747484179005,136.9,167.25,167.19,1.10268899]
["bitfinex","SOLUSD",1747484179936,156.02,167.25,167.19,1.10268899]
["bitfinex","SOLUSD",1747484180318,5.97943075,167.24,167.19,1.10268899]
["bitfinex","SOLUSD",1747484181438,161.99916303,167.25,167.19,1.10268899]
["bitfinex","SOLUSD",1747484182646,136.9,167.24,167.19,1.10268899]
["bitfinex","SOLUSD",1747484182851,138.5278,167.24,167.19,1.10268899]
["bitfinex","SOLUSD",1747484183923,5.97978831,167.23,167.19,1.10268899]
["bitfinex","SOLUSD",1747484188162,136.9,167.22,167.19,1.10268899]
["bitfinex","SOLUSD",1747484188355,136.9,167.21,167.19,1.10268899]
["bitfinex","SOLUSD",1747484188848,5.98086124,167.2,167.19,1.10268899]
["bitfinex","SOLUSD",1747484189809,5.98086124,167.2,167.15,26.0]
["bitfinex","SOLUSD",1747484191155,136.9,167.21,167.15,31.98251883]
["bitfinex","SOLUSD",1747484191647,142.88053992,167.21,167.15,31.98251883]
["bitfinex","SOLUSD",1747484192553,142.88053992,167.21,167.15,26.0]
["bitfinex","SOLUSD",1747484193548,142.88053992,167.21,167.13,7.51323361]
["bitfinex","SOLUSD",1747484194958,136.9,167.21,167.16,26.0]
["bitfinex","SOLUSD",1747484195258,142.88070317,167.21,167.13,7.51323361]
["bitfinex","SOLUSD",1747484195423,142.88070317,167.21,167.13,33.51323361]
["bitfinex","SOLUSD",1747484195623,136.9,167.2,167.13,1.53]
["bitfinex","SOLUSD",1747484195939,136.9,167.2,167.12,5.98360327]
["bitfinex","SOLUSD",1747484196316,136.9,167.2,167.12,50.63325213]
["bitfinex","SOLUSD",1747484196725,5.98121897,167.19,167.12,50.63325213]
["bitfinex","SOLUSD",1747484197219,136.9,167.2,167.12,50.63325213]
["bitfinex","SOLUSD",1747484197430,136.9,167.2,167.13,18.64964886]
["bitfinex","SOLUSD",1747484198225,136.9,167.2,167.15,26.0]
["bitfinex","SOLUSD",1747484198824,136.9,167.2,167.16,5.98229241]
["bitfinex","SOLUSD",1747484199449,5.9794316,167.24,167.16,5.98229241]
["bitfinex","SOLUSD",1747484199750,136.9,167.25,167.19,18.64964886]
["bitfinex","SOLUSD",1747484200928,1.5873,167.28,167.2,5.98086124]
["bitfinex","SOLUSD",1747484201127,45.2,167.29,167.2,5.98086124]
["bitfinex","SOLUSD",1747484201128,25.17774604,167.29,167.21,18.64964886]
["bitfinex","SOLUSD",1747484201352,136.9,167.3,167.21,44.64964886]
["bitfinex","SOLUSD",1747484201641,136.9,167.3,167.22,7.7712]
["bitfinex","SOLUSD",1747484201864,5.97585753,167.34,167.24,44.64964886]
["bitfinex","SOLUSD",1747484202031,136.9,167.35,167.28,18.64964886]
["bitfinex","SOLUSD",1747484202235,136.9,167.35,167.27,18.64964886]
["bitfinex","SOLUSD",1747484202831,142.87558359,167.35,167.26,31.97846485]
["bitfinex","SOLUSD",1747484203161,142.87558359,167.35,167.22,7.7712]
["bitfinex","SOLUSD",1747484203162,26.0,167.34,167.22,7.7712]
["bitfinex","SOLUSD",1747484203354,136.9,167.33,167.23,26.0]
["bitfinex","SOLUSD",1747484204374,5.97657183,167.32,167.24,18.64964886]
["bitfinex","SOLUSD",1747484204842,5.97657183,167.32,167.23,26.0]
["bitfinex","SOLUSD",1747484206359,5.97657183,167.32,167.23,31.97966663]
["bitfinex","SOLUSD",1747484206654,5.97657183,167.32,167.24,18.64964886]
["bitfinex","SOLUSD",1747484207878,136.9,167.33,167.25,5.97907324]
["bitfinex","SOLUSD",1747484208659,58.8561086,167.36,167.25,5.97907324]
["bitfinex","SOLUSD",1747484208660,5.97550044,167.35,167.25,5.97907324]
["bitfinex","SOLUSD",1747484209157,32.8561086,167.36,167.3,26.0]
["bitfinex","SOLUSD",1747484209466,19.63139434,167.36,167.3,26.0]
["bitfinex","SOLUSD",1747484209756,142.87486097,167.37,167.3,26.0]
["bitfinex","SOLUSD",1747484209964,136.9,167.37,167.32,26.0]
["bitfinex","SOLUSD",1747484210665,19.2,167.41,167.34,26.0]
["bitfinex","SOLUSD",1747484210871,136.9,167.43,167.35,18.64964886]
["bitfinex","SOLUSD",1747484211052,25.17166015,167.46,167.38,34.145]
["bitfinex","SOLUSD",1747484211969,25.17166015,167.46,167.39,5.97407252]
["bitfinex","SOLUSD",1747484212158,136.9,167.47,167.4,19.16]
["bitfinex","SOLUSD",1747484212558,5.97125616,167.47,167.4,19.16]
["bitfinex","SOLUSD",1747484212745,5.97014925,167.5,167.4,19.16]
["bitfinex","SOLUSD",1747484213568,20.89552238,167.5,167.4,19.16]
["bitfinex","SOLUSD",1747484213868,5.97014925,167.5,167.41,5.97335881]
["bitfinex","SOLUSD",1747484215545,136.9,167.51,167.45,26.0]
["bitfinex","SOLUSD",1747484215758,5.96899764,167.54,167.45,26.0]
["bitfinex","SOLUSD",1747484215971,5.96899764,167.54,167.46,5.9715753]
["bitfinex","SOLUSD",1747484216261,5.96899764,167.54,167.46,25.1515753]
["bitfinex","SOLUSD",1747484216669,20.89080735,167.54,167.46,19.18]
["bitfinex","SOLUSD",1747484217156,26.0,167.51,167.42,19.18]
["bitfinex","SOLUSD",1747484217476,136.9,167.5,167.42,19.18]
["bitfinex","SOLUSD",1747484218064,5.9705057,167.49,167.42,19.18]
["bitfinex","SOLUSD",1747484220363,136.9,167.48,167.42,19.18]
["bitfinex","SOLUSD",1747484220564,136.9,167.48,167.39,64.36]
["bitfinex","SOLUSD",1747484220770,136.9,167.47,167.39,38.36]
["bitfinex","SOLUSD",1747484220977,136.9,167.47,167.39,44.33401772]
["bitfinex","SOLUSD",1747484221360,136.9,167.47,167.4,18.64964886]
["bitfinex","SOLUSD",1747484221564,136.9,167.47,167.38,40.11932803]
["bitfinex","SOLUSD",1747484221764,136.9,167.46,167.36,26.0]
["bitfinex","SOLUSD",1747484222373,5.97193191,167.45,167.36,26.0]
["bitfinex","SOLUSD",1747484222752,20.9017617,167.45,167.36,26.0]
["bitfinex","SOLUSD",1747484222975,5.97193191,167.45,167.36,31.9750829]
["bitfinex","SOLUSD",1747484224170,20.9017617,167.45,167.36,26.0]
["bitfinex","SOLUSD",1747484224868,136.9,167.44,167.36,31.97505569]
["bitfinex","SOLUSD",1747484225370,136.9,167.44,167.36,26.0]
["bitfinex","SOLUSD",1747484226083,136.9,167.44,167.33,7.8153]
["bitfinex","SOLUSD",1747484226288,5.97300203,167.42,167.33,1.5865]
["bitfinex","SOLUSD",1747484226492,20.9055071,167.42,167.33,7.56254502]
["bitfinex","SOLUSD",1747484226785,136.9,167.41,167.33,7.56254502]
["bitfinex","SOLUSD",1747484228180,79.29045594,167.45,167.35,18.64964886]
["bitfinex","SOLUSD",1747484228181,136.9,167.44,167.35,18.64964886]
["bitfinex","SOLUSD",1747484228377,142.87237082,167.44,167.35,5.97540608]
["bitfinex","SOLUSD",1747484228771,157.80309227,167.44,167.35,5.97540608]
["bitfinex","SOLUSD",1747484229660,136.9,167.44,167.36,18.64964886]
["bitfinex","SOLUSD",1747484229882,136.9,167.44,167.38,18.64964886]
["bitfinex","SOLUSD",1747484230081,136.9,167.44,167.38,37.82964886]
["bitfinex","SOLUSD",1747484230585,136.9,167.44,167.38,43.80400773]
["bitfinex","SOLUSD",1747484232608,142.87132844,167.47,167.38,43.80400773]
["bitfinex","SOLUSD",1747484232812,136.9,167.47,167.38,43.80400773]
["bitfinex","SOLUSD",1747484233107,19.16,167.5,167.39,1.5077]
["bitfinex","SOLUSD",1747484233304,136.9,167.52,167.44,18.64964886]
["bitfinex","SOLUSD",1747484233512,1.5732,167.53,167.44,37.80964886]
["bitfinex","SOLUSD",1747484234099,5.96872388,167.54,167.44,37.80964886]
["bitfinex","SOLUSD",1747484234823,5.96872388,167.54,167.45,5.97193191]
["bitfinex","SOLUSD",1747484237015,5.96872388,167.54,167.46,18.64964886]
["bitfinex","SOLUSD",1747484238088,5.96872388,167.54,167.47,5.97121872]
["bitfinex","SOLUSD",1747484238283,5.96872388,167.54,167.45,12.42491328]
["bitfinex","SOLUSD",1747484241680,19.16,167.55,167.46,26.0]
["bitfinex","SOLUSD",1747484241880,142.8676953,167.57,167.48,18.64964886]
["bitfinex","SOLUSD",1747484242187,5.96658711,167.6,167.5,18.64964886]
["bitfinex","SOLUSD",1747484242404,5.96658711,167.6,167.5,37.76964886]
["bitfinex","SOLUSD",1747484242907,26.63557614,167.61,167.53,26.0]
["bitfinex","SOLUSD",1747484243083,25.12627614,167.61,167.53,26.0]
["bitfinex","SOLUSD",1747484243689,136.9,167.62,167.56,5.96801145]
["bitfinex","SOLUSD",1747484244086,142.86589732,167.62,167.56,5.96801145]
["bitfinex","SOLUSD",1747484244399,136.9,167.62,167.56,5.96801145]
["bitfinex","SOLUSD",1747484244792,142.86587634,167.62,167.56,5.96801145]
["bitfinex","SOLUSD",1747484245778,136.9,167.62,167.56,5.96801145]
["bitfinex","SOLUSD",1747484247107,5.9657425,167.63,167.56,5.96801145]
["bitfinex","SOLUSD",1747484247303,5.9657425,167.63,167.56,25.06801145]
["bitfinex","SOLUSD",1747484248108,5.96516344,167.64,167.56,25.06801145]
["bitfinex","SOLUSD",1747484248413,5.96516344,167.64,167.55,26.68754753]
["bitfinex","SOLUSD",1747484248587,5.96516344,167.64,167.56,18.64964886]
["bitfinex","SOLUSD",1747484248999,136.9,167.65,167.56,18.64964886]
["bitfinex","SOLUSD",1747484249182,136.9,167.65,167.58,18.64964886]
["bitfinex","SOLUSD",1747484249808,142.86497835,167.65,167.55,60.74846665]
["bitfinex","SOLUSD",1747484250025,142.86497835,167.65,167.58,26.0]
["bitfinex","SOLUSD",1747484250389,157.77699743,167.65,167.55,1.6392]
["bitfinex","SOLUSD",1747484250601,136.9,167.64,167.55,27.6392]
["bitfinex","SOLUSD",1747484251482,136.9,167.64,167.52,6.6621]
["bitfinex","SOLUSD",1747484251687,136.9,167.63,167.53,19.06]
["bitfinex","SOLUSD",1747484251983,5.96587519,167.62,167.53,25.02896488]
["bitfinex","SOLUSD",1747484253009,5.96587519,167.62,167.54,18.64964886]
["bitfinex","SOLUSD",1747484253587,142.86556178,167.63,167.54,18.64964886]
["bitfinex","SOLUSD",1747484254214,142.86556178,167.63,167.55,5.96836765]
["bitfinex","SOLUSD",1747484255702,136.9,167.63,167.57,5.9676553]
["bitfinex","SOLUSD",1747484256087,142.86556327,167.63,167.57,5.9676553]
["bitfinex","SOLUSD",1747484257117,142.86556327,167.63,167.56,31.96790185]
["bitfinex","SOLUSD",1747484257913,142.86556327,167.63,167.56,26.0]
["bitfinex","SOLUSD",1747484258101,142.86556327,167.63,167.52,6.6621]
["bitfinex","SOLUSD",1747484258297,136.9,167.62,167.53,24.61866672]
["bitfinex","SOLUSD",1747484259115,136.9,167.62,167.54,26.0]
["bitfinex","SOLUSD",1747484260616,5.96623113,167.61,167.55,5.96836765]
["bitfinex","SOLUSD",1747484262719,136.9,167.62,167.56,18.64964886]
["bitfinex","SOLUSD",1747484262905,5.96504478,167.65,167.57,19.04]
["bitfinex","SOLUSD",1747484263919,5.96445186,167.66,167.58,5.9672992]
["bitfinex","SOLUSD",1747484264700,142.86413255,167.67,167.59,18.64964886]
["bitfinex","SOLUSD",1747484265806,142.86413255,167.67,167.6,5.96658711]
["bitfinex","SOLUSD",1747484266611,136.9,167.67,167.6,5.96658711]
["bitfinex","SOLUSD",1747484267215,183.77445801,167.67,167.56,5.9677267]
["bitfinex","SOLUSD",1747484268627,136.9,167.66,167.56,5.9677267]
["bitfinex","SOLUSD",1747484269626,136.9,167.66,167.59,26.0]
["bitfinex","SOLUSD",1747484270623,136.9,167.66,167.6,5.96658711]
["bitfinex","SOLUSD",1747484271826,136.9,167.66,167.59,26.0]
["bitfinex","SOLUSD",1747484271827,142.86451638,167.66,167.59,26.0]
["bitfinex","SOLUSD",1747484272425,142.86451638,167.66,167.59,31.96687726]
["bitfinex","SOLUSD",1747484274016,142.86451638,167.66,167.56,33.94002864]
["bitfinex","SOLUSD",1747484274017,157.77564604,167.66,167.57,26.0]
["bitfinex","SOLUSD",1747484274733,136.9,167.65,167.57,26.0]
["bitfinex","SOLUSD",1747484274932,5.96516344,167.64,167.57,31.96738513]
["bitfinex","SOLUSD",1747484277133,5.96516344,167.64,167.57,26.0]
["bitfinex","SOLUSD",1747484277825,5.96516344,167.64,167.57,31.96757571]
["bitfinex","SOLUSD",1747484278033,142.86493699,167.65,167.57,31.96757571]
["bitfinex","SOLUSD",1747484279225,136.9,167.65,167.59,5.96694313]
["bitfinex","SOLUSD",1747484279612,142.86495635,167.65,167.59,5.96694313]
["bitfinex","SOLUSD",1747484280111,142.86495635,167.65,167.57,26.0]
["bitfinex","SOLUSD",1747484280725,142.86495635,167.65,167.57,31.96754102]
["bitfinex","SOLUSD",1747484281204,26.0,167.64,167.54,11.84386134]
["bitfinex","SOLUSD",1747484281409,8.2292,167.62,167.54,4.21143168]
["bitfinex","SOLUSD",1747484281623,136.9,167.61,167.54,4.21143168]
["bitfinex","SOLUSD",1747484283633,5.9672992,167.58,167.54,4.21143168]
["bitfinex","SOLUSD",1747484283916,142.86705895,167.59,167.54,4.21143168]
["bitfinex","SOLUSD",1747484285025,142.86705895,167.59,167.52,31.96932768]
["bitfinex","SOLUSD",1747484285230,136.9,167.59,167.52,31.96932768]
["bitfinex","SOLUSD",1747484285423,142.8669639,167.59,167.52,31.96932768]
["bitfinex","SOLUSD",1747484285766,142.8669639,167.59,167.52,26.0]
["bitfinex","SOLUSD",1747484286132,142.8669639,167.59,167.52,31.96942418]
["bitfinex","SOLUSD",1747484286635,136.9,167.59,167.52,31.96942418]
["bitfinex","SOLUSD",1747484287016,142.86698311,167.59,167.52,31.96942418]
["bitfinex","SOLUSD",1747484287316,136.9,167.59,167.52,31.96942418]
["bitfinex","SOLUSD",1747484288035,142.86706274,167.59,167.52,31.96942418]
["bitfinex","SOLUSD",1747484289235,157.78442057,167.59,167.51,4.21143168]
["bitfinex","SOLUSD",1747484289417,157.78442057,167.59,167.51,10.18103137]
["bitfinex","SOLUSD",1747484289611,142.86706274,167.59,167.51,10.18103137]
["bitfinex","SOLUSD",1747484289817,136.9,167.59,167.52,18.64964886]
["bitfinex","SOLUSD",1747484290244,136.9,167.59,167.53,5.96908016]
["bitfinex","SOLUSD",1747484290441,142.86694811,167.59,167.53,5.96908016]
["bitfinex","SOLUSD",1747484291326,5.96587469,167.63,167.55,18.64964886]
["bitfinex","SOLUSD",1747484291533,5.96587469,167.63,167.55,37.68964886]
["bitfinex","SOLUSD",1747484292125,5.96587469,167.63,167.56,5.96801145]
["bitfinex","SOLUSD",1747484292433,42.5208509,167.66,167.57,44.64964886]
["bitfinex","SOLUSD",1747484292434,7.57355046,167.66,167.57,44.64964886]
["bitfinex","SOLUSD",1747484292637,143.5202,167.67,167.6,26.0]
["bitfinex","SOLUSD",1747484292638,142.86434685,167.67,167.6,26.0]
["bitfinex","SOLUSD",1747484292831,24.98371766,167.69,167.6,26.0]
["bitfinex","SOLUSD",1747484293326,1.5455,167.7,167.61,19.06]
["bitfinex","SOLUSD",1747484293526,5.96306168,167.7,167.62,26.0]
["bitfinex","SOLUSD",1747484294241,136.9,167.73,167.63,5.96551929]
["bitfinex","SOLUSD",1747484294242,5.96231814,167.72,167.63,5.96551929]
["bitfinex","SOLUSD",1747484296642,5.96231814,167.72,167.65,5.96480763]
["bitfinex","SOLUSD",1747484296856,5.96231814,167.72,167.63,5.96517783]
["bitfinex","SOLUSD",1747484297224,136.9,167.71,167.61,4.21143168]
["bitfinex","SOLUSD",1747484297422,7.7416,167.69,167.61,4.21143168]
["bitfinex","SOLUSD",1747484297944,7.7416,167.69,167.58,5.96724217]
["bitfinex","SOLUSD",1747484298151,136.9,167.68,167.58,5.96724217]
["bitfinex","SOLUSD",1747484298328,155.92,167.68,167.57,51.06755934]
["bitfinex","SOLUSD",1747484298771,20.87433649,167.67,167.57,25.06755934]
["bitfinex","SOLUSD",1747484299072,20.87433649,167.67,167.57,51.06755934]
["bitfinex","SOLUSD",1747484300458,5.96409614,167.67,167.59,5.96694313]
["bitfinex","SOLUSD",1747484300960,5.96409614,167.67,167.6,18.64964886]
["bitfinex","SOLUSD",1747484301761,5.96409614,167.67,167.61,5.96623113]
["bitfinex","SOLUSD",1747484302361,5.96409614,167.67,167.58,24.61694806]
["bitfinex","SOLUSD",1747484304050,5.96409614,167.67,167.58,28.82837974]
["bitfinex","SOLUSD",1747484305259,5.96409614,167.67,167.58,10.17873088]
["bitfinex","SOLUSD",1747484305457,5.96409614,167.67,167.58,28.82837974]
["bitfinex","SOLUSD",1747484307149,5.96409614,167.67,167.58,24.61694806]
["bitfinex","SOLUSD",1747484309456,161.88375161,167.68,167.61,26.0]
["bitfinex","SOLUSD",1747484311549,142.86375161,167.68,167.61,31.96593411]
["bitfinex","SOLUSD",1747484312068,142.86375161,167.68,167.61,26.0]
["bitfinex","SOLUSD",1747484312366,142.86375161,167.68,167.59,26.0]
["bitfinex","SOLUSD",1747484312576,157.77310275,167.68,167.59,31.96691225]
["bitfinex","SOLUSD",1747484313041,142.86375161,167.68,167.59,31.96691225]
["bitfinex","SOLUSD",1747484313243,142.86375161,167.68,167.6,18.64964886]
["bitfinex","SOLUSD",1747484313650,142.86375161,167.68,167.59,31.96691225]
["bitfinex","SOLUSD",1747484315063,157.77310275,167.68,167.59,31.96691225]
["bitfinex","SOLUSD",1747484315794,157.77310275,167.68,167.57,4.21143168]
["bitfinex","SOLUSD",1747484315969,157.77310275,167.68,167.58,19.04]
["bitfinex","SOLUSD",1747484316552,136.9,167.67,167.58,19.04]
["bitfinex","SOLUSD",1747484316753,136.9,167.67,167.58,25.00724359]
["bitfinex","SOLUSD",1747484317869,5.96445186,167.66,167.58,25.00724359]
["bitfinex","SOLUSD",1747484318577,5.96445186,167.66,167.59,18.64964886]
["bitfinex","SOLUSD",1747484319570,5.96445186,167.66,167.6,5.96658711]
["bitfinex","SOLUSD",1747484320774,5.96445186,167.66,167.58,19.04]
["bitfinex","SOLUSD",1747484321254,5.96445186,167.66,167.56,64.58556057]
["bitfinex","SOLUSD",1747484321255,136.9,167.65,167.56,31.01603168]
["bitfinex","SOLUSD",1747484321576,136.9,167.64,167.56,4.21143168]
["bitfinex","SOLUSD",1747484322873,5.96551929,167.63,167.56,4.21143168]
["bitfinex","SOLUSD",1747484323051,20.87931753,167.63,167.56,4.21143168]
["bitfinex","SOLUSD",1747484323246,136.9,167.62,167.56,4.21143168]
["bitfinex","SOLUSD",1747484323668,138.5624,167.62,167.56,4.21143168]
["bitfinex","SOLUSD",1747484324167,138.5624,167.62,167.53,26.0]
["bitfinex","SOLUSD",1747484324365,138.5624,167.62,167.51,20.18424886]
["bitfinex","SOLUSD",1747484324366,136.9,167.61,167.51,46.18424886]
["bitfinex","SOLUSD",1747484324669,18.64964886,167.59,167.49,4.21143168]
["bitfinex","SOLUSD",1747484324850,7.63076765,167.55,167.49,4.21143168]
["bitfinex","SOLUSD",1747484325054,136.9,167.54,167.49,4.21143168]
["bitfinex","SOLUSD",1747484325949,136.9,167.54,167.5,5.97014925]
["bitfinex","SOLUSD",1747484326156,136.9,167.62,167.54,26.0]
["bitfinex","SOLUSD",1747484326355,136.9,167.61,167.54,26.0]
["bitfinex","SOLUSD",1747484326975,142.866303,167.61,167.54,31.96857647]
["bitfinex","SOLUSD",1747484327750,142.866303,167.61,167.54,26.0]
["bitfinex","SOLUSD",1747484327952,142.866303,167.61,167.54,31.96866771]
["bitfinex","SOLUSD",1747484330657,142.866303,167.61,167.54,26.0]
["bitfinex","SOLUSD",1747484331473,142.866303,167.61,167.54,31.9685588]
["bitfinex","SOLUSD",1747484332066,142.866303,167.61,167.54,26.0]
["bitfinex","SOLUSD",1747484332667,142.866303,167.61,167.54,31.96864491]
["bitfinex","SOLUSD",1747484334787,157.78188082,167.61,167.54,26.0]
["bitfinex","SOLUSD",1747484337465,157.78188082,167.61,167.52,26.0]
["bitfinex","SOLUSD",1747484337466,136.9,167.6,167.52,26.0]
["bitfinex","SOLUSD",1747484338601,5.96694313,167.59,167.52,26.0]
["bitfinex","SOLUSD",1747484338797,20.88430096,167.59,167.52,26.0]
["bitfinex","SOLUSD",1747484339696,20.88430096,167.59,167.5,50.99004321]
["bitfinex","SOLUSD",1747484340789,5.96694313,167.59,167.5,50.99004321]
["bitfinex","SOLUSD",1747484341194,142.86667285,167.6,167.53,26.0]
["bitfinex","SOLUSD",1747484341409,19.02,167.63,167.51,18.64964886]
["bitfinex","SOLUSD",1747484341410,19.02,167.63,167.55,18.64964886]
["bitfinex","SOLUSD",1747484341696,1.6097,167.68,167.58,26.0]
["bitfinex","SOLUSD",1747484341871,1.6097,167.68,167.59,18.64964886]
["bitfinex","SOLUSD",1747484342770,7.57353964,167.68,167.6,5.96658711]
["bitfinex","SOLUSD",1747484343293,7.57353964,167.68,167.58,26.0]
["bitfinex","SOLUSD",1747484344298,22.48289078,167.68,167.58,31.96729034]
["bitfinex","SOLUSD",1747484344495,7.57353964,167.68,167.58,31.96729034]
["bitfinex","SOLUSD",1747484344790,5.96383964,167.68,167.59,18.64964886]
["bitfinex","SOLUSD",1747484344993,5.96338481,167.69,167.6,5.96658711]
["bitfinex","SOLUSD",1747484346068,142.86308754,167.7,167.61,37.64964886]
["bitfinex","SOLUSD",1747484346272,142.86308754,167.7,167.62,26.0]
["bitfinex","SOLUSD",1747484346892,142.86308754,167.7,167.63,5.96551929]
["bitfinex","SOLUSD",1747484347610,136.9,167.7,167.64,18.64964886]
["bitfinex","SOLUSD",1747484347907,142.86303493,167.7,167.64,18.64964886]
["bitfinex","SOLUSD",1747484348403,136.9,167.7,167.64,18.64964886]
["bitfinex","SOLUSD",1747484348996,142.86307278,167.7,167.64,24.61470837]
["bitfinex","SOLUSD",1747484349177,136.9,167.7,167.64,24.61470837]
["bitfinex","SOLUSD",1747484350677,136.9,167.7,167.64,39.52761698]
["bitfinex","SOLUSD",1747484350879,5.96182748,167.74,167.64,39.52761698]
["bitfinex","SOLUSD",1747484351278,5.96125186,167.75,167.64,39.52761698]
["bitfinex","SOLUSD",1747484355614,138.431,167.76,167.67,44.64964886]
["bitfinex","SOLUSD",1747484355907,142.86100609,167.76,167.68,1.509]
["bitfinex","SOLUSD",1747484356088,6.06080383,167.78,167.71,18.64964886]
["bitfinex","SOLUSD",1747484356089,136.9,167.78,167.71,18.64964886]
["bitfinex","SOLUSD",1747484356295,136.9,167.78,167.72,26.0]
["bitfinex","SOLUSD",1747484356495,24.94015618,167.79,167.72,26.0]
["bitfinex","SOLUSD",1747484357185,24.94015618,167.79,167.73,5.96196267]
["bitfinex","SOLUSD",1747484357779,24.94015618,167.79,167.7,18.64964886]
["bitfinex","SOLUSD",1747484358002,24.94015618,167.79,167.7,44.64964886]
["bitfinex","SOLUSD",1747484358879,24.94015618,167.79,167.7,50.61255655]
["bitfinex","SOLUSD",1747484359085,39.83973303,167.79,167.7,26.0]
["bitfinex","SOLUSD",1747484359286,39.83973303,167.79,167.68,46.489]
["bitfinex","SOLUSD",1747484359509,136.9,167.78,167.68,27.509]
["bitfinex","SOLUSD",1747484359814,1.531,167.76,167.68,26.0]
["bitfinex","SOLUSD",1747484360182,136.9,167.75,167.65,25.4374]
["bitfinex","SOLUSD",1747484360484,136.9,167.74,167.65,31.40216685]
["bitfinex","SOLUSD",1747484360882,136.9,167.74,167.66,18.64964886]
["bitfinex","SOLUSD",1747484361118,5.96196267,167.73,167.66,24.61380379]
["bitfinex","SOLUSD",1747484361323,5.96196267,167.73,167.66,5.96415493]
["bitfinex","SOLUSD",1747484365833,136.9,167.72,167.64,5.96494169]
["bitfinex","SOLUSD",1747484367024,5.96267366,167.71,167.64,5.96494169]
["bitfinex","SOLUSD",1747484367204,142.86236056,167.72,167.64,5.96494169]
["bitfinex","SOLUSD",1747484367408,142.86236056,167.72,167.64,24.61459055]
["bitfinex","SOLUSD",1747484368721,142.86236056,167.72,167.63,33.47439534]
["bitfinex","SOLUSD",1747484370426,136.9,167.71,167.62,24.94581781]
["bitfinex","SOLUSD",1747484370605,136.9,167.71,167.62,5.96581781]
["bitfinex","SOLUSD",1747484370802,136.9,167.71,167.62,24.61546667]
["bitfinex","SOLUSD",1747484371844,136.9,167.71,167.62,39.53015465]
["bitfinex","SOLUSD",1747484372020,142.86292368,167.71,167.62,39.53015465]
["bitfinex","SOLUSD",1747484374141,136.9,167.71,167.64,5.96516344]
["bitfinex","SOLUSD",1747484374341,136.9,167.71,167.64,46.87807205]
["bitfinex","SOLUSD",1747484374715,136.9,167.71,167.64,53.45697205]
["bitfinex","SOLUSD",1747484375038,136.9,167.75,167.65,18.64964886]
["bitfinex","SOLUSD",1747484375241,5.95983074,167.79,167.69,18.64964886]
["bitfinex","SOLUSD",1747484375415,144.42644513,167.8,167.69,37.58964886]
["bitfinex","SOLUSD",1747484375859,142.85954513,167.8,167.71,18.64964886]
["bitfinex","SOLUSD",1747484376219,142.85954513,167.8,167.72,5.96231814]
["bitfinex","SOLUSD",1747484378313,142.85954513,167.8,167.71,5.96258907]
["bitfinex","SOLUSD",1747484379030,7.8856,167.79,167.69,26.0]
["bitfinex","SOLUSD",1747484379218,136.9,167.78,167.67,26.0]
["bitfinex","SOLUSD",1747484379417,136.9,167.78,167.66,18.94]
["bitfinex","SOLUSD",1747484379418,155.88,167.78,167.66,18.94]
["bitfinex","SOLUSD",1747484379650,155.84,167.77,167.66,18.94]
["bitfinex","SOLUSD",1747484379825,155.84,167.77,167.66,24.90434451]
["bitfinex","SOLUSD",1747484380029,5.96089651,167.76,167.66,24.90434451]
["bitfinex","SOLUSD",1747484383844,20.8631378,167.76,167.66,24.90434451]
["bitfinex","SOLUSD",1747484385247,5.96089651,167.76,167.66,24.90434451]
["bitfinex","SOLUSD",1747484385547,136.9,167.75,167.66,24.90434451]
["bitfinex","SOLUSD",1747484385845,142.86157302,167.75,167.66,24.90434451]
["bitfinex","SOLUSD",1747484388269,136.9,167.75,167.67,18.64964886]
["bitfinex","SOLUSD",1747484388434,18.98,167.78,167.7,18.64964886]
["bitfinex","SOLUSD",1747484388631,5.95921741,167.81,167.7,18.64964886]
["bitfinex","SOLUSD",1747484388954,136.9,167.82,167.73,26.0]
["bitfinex","SOLUSD",1747484389160,142.85880463,167.82,167.73,26.0]
["bitfinex","SOLUSD",1747484389335,136.9,167.82,167.74,18.64964886]
["bitfinex","SOLUSD",1747484389653,142.85880194,167.82,167.74,18.64964886]
["bitfinex","SOLUSD",1747484389835,142.85880194,167.82,167.73,26.0]
["bitfinex","SOLUSD",1747484390149,136.9,167.81,167.72,18.92]
["bitfinex","SOLUSD",1747484390356,5.95947556,167.8,167.73,5.96196267]
["bitfinex","SOLUSD",1747484391957,46.85816447,167.8,167.71,4.22725406]
["bitfinex","SOLUSD",1747484392165,155.54964886,167.79,167.71,4.22725406]
["bitfinex","SOLUSD",1747484393240,136.9,167.79,167.71,4.22725406]
["bitfinex","SOLUSD",1747484393958,5.96018595,167.78,167.71,4.22725406]
["bitfinex","SOLUSD",1747484394129,136.9,167.77,167.71,4.22725406]
["bitfinex","SOLUSD",1747484394664,136.9,167.77,167.69,5.96312943]
["bitfinex","SOLUSD",1747484396072,5.96089651,167.76,167.69,5.96312943]
["bitfinex","SOLUSD",1747484396384,5.96089651,167.76,167.68,24.90366425]
["bitfinex","SOLUSD",1747484397173,5.96089651,167.76,167.68,18.94]
["bitfinex","SOLUSD",1747484397376,136.9,167.75,167.68,18.94]
["bitfinex","SOLUSD",1747484397584,136.9,167.75,167.65,4.22725406]
["bitfinex","SOLUSD",1747484397788,136.9,167.74,167.65,4.22725406]
["bitfinex","SOLUSD",1747484398080,5.96196267,167.73,167.65,4.22725406]
["bitfinex","SOLUSD",1747484398783,20.86686936,167.73,167.65,4.22725406]
["bitfinex","SOLUSD",1747484399749,5.96196267,167.73,167.65,10.19199509]
["bitfinex","SOLUSD",1747484399938,5.96196267,167.73,167.65,36.19199509]
["bitfinex","SOLUSD",1747484400144,5.96196267,167.73,167.65,30.22725406]
["bitfinex","SOLUSD",1747484400541,5.96196267,167.73,167.65,36.1918975]
["bitfinex","SOLUSD",1747484400856,136.9,167.74,167.67,6.3298]
["bitfinex","SOLUSD",1747484401057,136.9,167.78,167.7,26.0]
["bitfinex","SOLUSD",1747484401370,136.9,167.78,167.71,18.64964886]
["bitfinex","SOLUSD",1747484401958,5.95922807,167.81,167.71,18.64964886]
["bitfinex","SOLUSD",1747484402168,5.95876534,167.82,167.73,18.64964886]
["bitfinex","SOLUSD",1747484402680,142.85850264,167.83,167.73,44.64964886]
["bitfinex","SOLUSD",1747484403055,142.85850264,167.83,167.75,18.64964886]
["bitfinex","SOLUSD",1747484403670,136.9,167.83,167.78,26.0]
["bitfinex","SOLUSD",1747484404485,26.0,167.82,167.73,4.22725406]
["bitfinex","SOLUSD",1747484404781,162.9,167.82,167.73,4.22725406]
["bitfinex","SOLUSD",1747484404949,136.9,167.81,167.73,4.22725406]
["bitfinex","SOLUSD",1747484405554,7.9067,167.8,167.73,4.22725406]
["bitfinex","SOLUSD",1747484405760,26.0,167.79,167.73,4.22725406]
["bitfinex","SOLUSD",1747484406378,5.96018595,167.78,167.73,4.22725406]
["bitfinex","SOLUSD",1747484406679,142.86018595,167.78,167.73,4.22725406]
["bitfinex","SOLUSD",1747484406876,157.76065084,167.78,167.73,4.22725406]
["bitfinex","SOLUSD",1747484407086,142.86018595,167.78,167.73,4.22725406]
["bitfinex","SOLUSD",1747484407384,136.9,167.78,167.72,18.64964886]
["bitfinex","SOLUSD",1747484408175,136.9,167.78,167.71,5.96238627]
["bitfinex","SOLUSD",1747484408588,136.9,167.78,167.72,18.64964886]
["bitfinex","SOLUSD",1747484409479,5.95912043,167.81,167.72,18.64964886]
["bitfinex","SOLUSD",1747484410278,5.95912043,167.81,167.73,26.0]
["bitfinex","SOLUSD",1747484410866,5.95876534,167.82,167.73,31.96176996]
["bitfinex","SOLUSD",1747484411986,151.79626888,167.83,167.73,31.96176996]
["bitfinex","SOLUSD",1747484411987,142.85844243,167.83,167.74,18.64964886]
["bitfinex","SOLUSD",1747484413092,142.85844243,167.83,167.74,24.61092974]
["bitfinex","SOLUSD",1747484413297,142.85844243,167.83,167.73,45.0]
["bitfinex","SOLUSD",1747484413471,142.85844243,167.83,167.73,26.0]
["bitfinex","SOLUSD",1747484413673,183.75446817,167.83,167.71,23.22725406]
["bitfinex","SOLUSD",1747484413869,44.06044886,167.82,167.71,23.22725406]
["bitfinex","SOLUSD",1747484414502,136.9,167.81,167.71,29.1899193]
["bitfinex","SOLUSD",1747484415402,5.95947556,167.8,167.71,29.1899193]
["bitfinex","SOLUSD",1747484415690,5.95947556,167.8,167.71,24.96266524]
["bitfinex","SOLUSD",1747484416182,20.85816447,167.8,167.71,19.0]
["bitfinex","SOLUSD",1747484417797,20.85816447,167.8,167.7,26.0]
["bitfinex","SOLUSD",1747484417981,136.9,167.79,167.68,1.6439]
["bitfinex","SOLUSD",1747484418289,1.5564,167.77,167.67,4.22725406]
["bitfinex","SOLUSD",1747484418470,136.9,167.76,167.66,36.19146426]
["bitfinex","SOLUSD",1747484419393,5.96125186,167.75,167.66,36.19146426]
["bitfinex","SOLUSD",1747484420563,5.96125186,167.75,167.66,31.9642102]
["bitfinex","SOLUSD",1747484421390,20.86438151,167.75,167.64,31.82035406]
["bitfinex","SOLUSD",1747484421594,6.2016,167.74,167.64,31.82035406]
["bitfinex","SOLUSD",1747484421806,6.2016,167.74,167.64,4.22725406]
["bitfinex","SOLUSD",1747484421975,136.9,167.73,167.64,4.22725406]
["bitfinex","SOLUSD",1747484422493,136.9,167.73,167.65,26.0]
["bitfinex","SOLUSD",1747484422691,136.9,167.73,167.66,18.64964886]
["bitfinex","SOLUSD",1747484422900,1.5564,167.77,167.69,26.0]
["bitfinex","SOLUSD",1747484423213,5.96091984,167.76,167.7,5.96302921]
["bitfinex","SOLUSD",1747484423382,5.96091984,167.76,167.69,31.96331901]
["bitfinex","SOLUSD",1747484425609,5.96048876,167.78,167.7,18.64964886]
["bitfinex","SOLUSD",1747484425911,5.96048876,167.78,167.69,31.96331901]
["bitfinex","SOLUSD",1747484427312,5.96048876,167.78,167.71,5.96267366]
["bitfinex","SOLUSD",1747484431618,136.9,167.79,167.71,5.96267366]
["bitfinex","SOLUSD",1747484431789,142.8598844,167.79,167.71,5.96267366]
["bitfinex","SOLUSD",1747484433305,142.8598844,167.79,167.69,31.96329829]
["bitfinex","SOLUSD",1747484433499,136.9,167.78,167.68,6.0242]
["bitfinex","SOLUSD",1747484433700,6.1726,167.76,167.67,4.22725406]
["bitfinex","SOLUSD",1747484434004,1.5457,167.75,167.67,4.22725406]
["bitfinex","SOLUSD",1747484434193,18.98,167.74,167.67,4.22725406]
["bitfinex","SOLUSD",1747484434785,18.98,167.74,167.63,31.96546849]
["bitfinex","SOLUSD",1747484434991,136.9,167.73,167.63,31.96546849]
["bitfinex","SOLUSD",1747484435513,5.96231814,167.72,167.63,31.96546849]
["bitfinex","SOLUSD",1747484435682,5.96231814,167.72,167.64,18.64964886]
["bitfinex","SOLUSD",1747484436418,136.9,167.73,167.64,18.64964886]
["bitfinex","SOLUSD",1747484436790,136.9,167.73,167.68,18.64964886]
["bitfinex","SOLUSD",1747484437108,5.96020564,167.78,167.69,19.08]
["bitfinex","SOLUSD",1747484437497,5.96020564,167.78,167.7,5.96302921]
["bitfinex","SOLUSD",1747484437703,5.96020564,167.78,167.69,19.08]
["bitfinex","SOLUSD",1747484437887,20.86067053,167.78,167.69,19.08]
["bitfinex","SOLUSD",1747484441122,5.96020564,167.78,167.69,25.04325946]
["bitfinex","SOLUSD",1747484443032,181.54964886,167.77,167.66,4.22725406]
["bitfinex","SOLUSD",1747484445027,26.0,167.73,167.66,4.22725406]
["bitfinex","SOLUSD",1747484445226,136.9,167.72,167.66,4.22725406]
["bitfinex","SOLUSD",1747484445526,136.9,167.72,167.64,5.96506537]
["bitfinex","SOLUSD",1747484446224,5.96267366,167.71,167.64,5.96506537]
["bitfinex","SOLUSD",1747484447412,5.96267366,167.71,167.63,12.11687262]
["bitfinex","SOLUSD",1747484450118,19.06,167.73,167.64,44.64964886]
["bitfinex","SOLUSD",1747484450314,19.08,167.79,167.69,1.5581]
["bitfinex","SOLUSD",1747484450627,25.03992425,167.79,167.7,25.24994886]
["bitfinex","SOLUSD",1747484450796,25.03992425,167.79,167.7,6.6003]
["bitfinex","SOLUSD",1747484451736,51.03992425,167.79,167.7,6.6003]
["bitfinex","SOLUSD",1747484451903,65.9395011,167.79,167.7,6.6003]
["bitfinex","SOLUSD",1747484452227,65.9395011,167.79,167.7,12.56326553]
["bitfinex","SOLUSD",1747484452429,51.03992425,167.79,167.7,12.56326553]
["bitfinex","SOLUSD",1747484453219,155.54964886,167.78,167.68,19.06]
["bitfinex","SOLUSD",1747484453518,155.54964886,167.78,167.67,26.0]
["bitfinex","SOLUSD",1747484453727,26.0,167.75,167.66,10.85925406]
["bitfinex","SOLUSD",1747484453919,136.9,167.74,167.66,4.22725406]
["bitfinex","SOLUSD",1747484454111,5.96196267,167.73,167.65,1.5828]
["bitfinex","SOLUSD",1747484454720,20.86686936,167.73,167.65,1.5828]
["bitfinex","SOLUSD",1747484455330,136.9,167.72,167.65,1.5828]
["bitfinex","SOLUSD",1747484455538,136.9,167.71,167.63,26.0]
["bitfinex","SOLUSD",1747484456233,5.96302921,167.7,167.63,26.0]
["bitfinex","SOLUSD",1747484456432,5.96302921,167.7,167.63,31.96546273]
["bitfinex","SOLUSD",1747484458746,136.9,167.71,167.63,31.96546273]
["bitfinex","SOLUSD",1747484459633,142.86272922,167.71,167.63,31.96546273]
["bitfinex","SOLUSD",1747484459941,142.86272922,167.71,167.63,26.0]
["bitfinex","SOLUSD",1747484460126,142.86272922,167.71,167.63,31.96543058]
["bitfinex","SOLUSD",1747484461632,142.86272922,167.71,167.62,12.59776792]
["bitfinex","SOLUSD",1747484461956,26.0,167.67,167.6,4.22725406]
["bitfinex","SOLUSD",1747484462267,26.0,167.63,167.6,4.22725406]
["bitfinex","SOLUSD",1747484463149,136.9,167.64,167.6,4.22725406]
["bitfinex","SOLUSD",1747484463732,5.96551929,167.63,167.6,4.22725406]
["bitfinex","SOLUSD",1747484463950,5.96551929,167.63,167.55,27.02275115]
["bitfinex","SOLUSD",1747484464157,5.96551929,167.63,167.55,1.02275115]
["bitfinex","SOLUSD",1747484464318,5.96551929,167.63,167.55,6.99104898]
["bitfinex","SOLUSD",1747484464817,26.0,167.67,167.57,18.64964886]
["bitfinex","SOLUSD",1747484465324,31.96416368,167.67,167.57,18.64964886]
["bitfinex","SOLUSD",1747484465525,31.96416368,167.67,167.58,7.791]
["bitfinex","SOLUSD",1747484465835,5.96416368,167.67,167.59,5.96694313]
["bitfinex","SOLUSD",1747484466763,5.96416368,167.67,167.59,31.96694313]
["bitfinex","SOLUSD",1747484467058,38.14,167.69,167.6,18.64964886]
["bitfinex","SOLUSD",1747484467774,155.98,167.73,167.6,18.64964886]
["bitfinex","SOLUSD",1747484467958,20.86811351,167.72,167.6,18.64964886]
["bitfinex","SOLUSD",1747484469269,20.86811351,167.72,167.61,5.96623113]
["bitfinex","SOLUSD",1747484469468,18.64964886,167.71,167.59,26.0]
["bitfinex","SOLUSD",1747484470353,18.64964886,167.71,167.59,31.9668666]
["bitfinex","SOLUSD",1747484470557,20.86811351,167.72,167.59,31.9668666]
["bitfinex","SOLUSD",1747484470763,25.04231814,167.72,167.6,18.64964886]
["bitfinex","SOLUSD",1747484471579,25.04231814,167.72,167.61,5.96623113]
["bitfinex","SOLUSD",1747484471761,25.04231814,167.72,167.62,18.64964886]
["bitfinex","SOLUSD",1747484472877,25.04231814,167.72,167.63,5.96551929]
["bitfinex","SOLUSD",1747484473681,25.04231814,167.72,167.63,20.87931753]
["bitfinex","SOLUSD",1747484473896,19.08,167.72,167.65,8.1643]
["bitfinex","SOLUSD",1747484474059,136.9,167.73,167.65,8.1643]
["bitfinex","SOLUSD",1747484474897,136.9,167.73,167.66,5.96445186]
["bitfinex","SOLUSD",1747484475079,136.9,167.73,167.68,26.0]
["bitfinex","SOLUSD",1747484475657,136.9,167.73,167.69,18.64964886]
["bitfinex","SOLUSD",1747484475860,19.16,167.77,167.69,37.80964886]
["bitfinex","SOLUSD",1747484476080,142.85987593,167.79,167.69,37.80964886]
["bitfinex","SOLUSD",1747484476482,136.9,167.79,167.72,26.0]
["bitfinex","SOLUSD",1747484476664,25.11886737,167.82,167.73,18.64964886]
["bitfinex","SOLUSD",1747484476989,25.11886737,167.82,167.74,5.96160724]
["bitfinex","SOLUSD",1747484477781,25.11886737,167.82,167.73,5.96185711]
["bitfinex","SOLUSD",1747484478273,40.01578072,167.82,167.72,26.0]
["bitfinex","SOLUSD",1747484478972,20.86065084,167.78,167.66,4.22725406]
["bitfinex","SOLUSD",1747484479291,182.5,167.77,167.66,30.22725406]
["bitfinex","SOLUSD",1747484479489,19.16,167.76,167.66,30.22725406]
["bitfinex","SOLUSD",1747484479789,25.6827,167.76,167.66,30.22725406]
["bitfinex","SOLUSD",1747484480761,18.64964886,167.75,167.66,30.22725406]
["bitfinex","SOLUSD",1747484480958,18.64964886,167.71,167.66,4.22725406]
["bitfinex","SOLUSD",1747484481182,156.04,167.7,167.66,4.22725406]
["bitfinex","SOLUSD",1747484481387,156.04,167.7,167.6,32.4497]
["bitfinex","SOLUSD",1747484481686,156.04,167.7,167.57,39.81144886]
["bitfinex","SOLUSD",1747484482009,136.9,167.69,167.58,26.0]
["bitfinex","SOLUSD",1747484482211,136.9,167.69,167.59,44.64964886]
["bitfinex","SOLUSD",1747484483106,5.96374045,167.68,167.59,31.96692283]
["bitfinex","SOLUSD",1747484484506,20.87309159,167.68,167.59,26.0]
["bitfinex","SOLUSD",1747484484709,46.87309159,167.68,167.57,1.5618]
["bitfinex","SOLUSD",1747484484914,155.54964886,167.67,167.56,4.22725406]
["bitfinex","SOLUSD",1747484485213,44.64964886,167.65,167.56,4.22725406]
["bitfinex","SOLUSD",1747484485394,26.0,167.62,167.55,1.02275115]
["bitfinex","SOLUSD",1747484485597,26.0,167.61,167.55,1.02275115]
["bitfinex","SOLUSD",1747484486416,5.96658711,167.6,167.55,1.02275115]
["bitfinex","SOLUSD",1747484487121,20.88305489,167.6,167.55,1.02275115]
["bitfinex","SOLUSD",1747484488204,5.96658711,167.6,167.55,1.02275115]
["bitfinex","SOLUSD",1747484488921,31.96626275,167.61,167.55,6.99109066]
["bitfinex","SOLUSD",1747484489506,31.96626275,167.61,167.55,6.99108977]
["bitfinex","SOLUSD",1747484489805,26.0,167.63,167.55,6.99108977]
["bitfinex","SOLUSD",1747484490618,136.9,167.62,167.55,6.99108977]
["bitfinex","SOLUSD",1747484491233,136.9,167.62,167.57,32.2298]
["bitfinex","SOLUSD",1747484491426,136.9,167.62,167.58,18.64964886]
["bitfinex","SOLUSD",1747484492118,136.9,167.62,167.57,32.2298]
["bitfinex","SOLUSD",1747484492336,136.9,167.62,167.57,6.2298]
["bitfinex","SOLUSD",1747484492899,136.9,167.62,167.57,12.19710517]
["bitfinex","SOLUSD",1747484493417,136.9,167.62,167.56,1.5717]
["bitfinex","SOLUSD",1747484493624,136.9,167.62,167.55,46.56275115]
["bitfinex","SOLUSD",1747484493825,136.9,167.61,167.55,1.02275115]
["bitfinex","SOLUSD",1747484494215,136.9,167.6,167.55,1.02275115]
["bitfinex","SOLUSD",1747484495000,136.9,167.6,167.55,6.99106671]
["bitfinex","SOLUSD",1747484495199,142.86659985,167.6,167.55,1.02275115]
["bitfinex","SOLUSD",1747484496002,136.9,167.6,167.55,1.02275115]
["bitfinex","SOLUSD",1747484496723,136.9,167.6,167.55,6.99104832]
["bitfinex","SOLUSD",1747484496925,142.86661659,167.6,167.55,1.02275115]
["bitfinex","SOLUSD",1747484498020,136.9,167.6,167.55,6.99099128]
["bitfinex","SOLUSD",1747484498220,26.0,167.63,167.55,6.99099128]
["bitfinex","SOLUSD",1747484498421,162.9,167.65,167.55,6.99099128]
["bitfinex","SOLUSD",1747484499157,5.96524654,167.64,167.55,6.99099128]
["bitfinex","SOLUSD",1747484499457,168.86488614,167.65,167.56,18.64964886]
["bitfinex","SOLUSD",1747484500548,168.86488614,167.65,167.57,5.9676553]
["bitfinex","SOLUSD",1747484501250,168.86488614,167.65,167.56,5.96796306]
["bitfinex","SOLUSD",1747484501441,168.86488614,167.65,167.55,1.02275115]
["bitfinex","SOLUSD",1747484501623,26.0,167.61,167.55,1.02275115]
["bitfinex","SOLUSD",1747484502538,5.96658711,167.6,167.55,1.02275115]
["bitfinex","SOLUSD",1747484502838,142.86658711,167.6,167.55,1.02275115]
["bitfinex","SOLUSD",1747484504942,136.9,167.6,167.55,6.99111199]
["bitfinex","SOLUSD",1747484505337,142.86674011,167.6,167.55,1.02275115]
["bitfinex","SOLUSD",1747484507349,162.32674011,167.6,167.55,1.02275115]
["bitfinex","SOLUSD",1747484513672,156.36,167.6,167.55,6.99093186]
["bitfinex","SOLUSD",1747484516580,136.9,167.63,167.55,6.99093186]
["bitfinex","SOLUSD",1747484517881,142.86560331,167.63,167.55,6.99093186]
["bitfinex","SOLUSD",1747484519274,142.86560331,167.63,167.55,6.99101406]
["bitfinex","SOLUSD",1747484520576,136.9,167.62,167.55,6.99101406]
["bitfinex","SOLUSD",1747484521783,136.9,167.62,167.56,44.64964886]
["bitfinex","SOLUSD",1747484521985,136.9,167.66,167.6,18.64964886]
["bitfinex","SOLUSD",1747484522363,136.9,167.69,167.64,18.64964886]
["bitfinex","SOLUSD",1747484522560,136.9,167.72,167.64,18.64964886]
["bitfinex","SOLUSD",1747484522755,136.9,167.72,167.68,18.64964886]
["bitfinex","SOLUSD",1747484523086,4.26061132,167.74,167.68,18.64964886]
["bitfinex","SOLUSD",1747484523267,19.46,167.75,167.68,18.64964886]
["bitfinex","SOLUSD",1747484523472,136.9,167.77,167.68,18.64964886]
["bitfinex","SOLUSD",1747484523971,136.9,167.77,167.7,18.64964886]
["bitfinex","SOLUSD",1747484524362,142.86075902,167.77,167.7,18.64964886]
["bitfinex","SOLUSD",1747484524795,136.9,167.76,167.67,1.6142]
["bitfinex","SOLUSD",1747484525084,6.326,167.75,167.66,19.38]
["bitfinex","SOLUSD",1747484525972,5.96160724,167.74,167.66,25.34442645]
["bitfinex","SOLUSD",1747484526167,5.96160724,167.74,167.66,19.38]
["bitfinex","SOLUSD",1747484527179,20.86562536,167.74,167.66,19.38]
["bitfinex","SOLUSD",1747484527993,20.86562536,167.74,167.64,31.96514546]
["bitfinex","SOLUSD",1747484527994,177.3689,167.73,167.61,4.22725406]
["bitfinex","SOLUSD",1747484528196,26.0,167.69,167.61,4.22725406]
["bitfinex","SOLUSD",1747484528488,136.9,167.68,167.61,4.22725406]
["bitfinex","SOLUSD",1747484528889,136.9,167.68,167.59,7.58089443]
["bitfinex","SOLUSD",1747484529688,136.9,167.68,167.59,1.6142]
["bitfinex","SOLUSD",1747484529866,136.9,167.68,167.59,7.58109269]
["bitfinex","SOLUSD",1747484530064,5.96409614,167.67,167.59,7.58109269]
["bitfinex","SOLUSD",1747484530265,142.86382783,167.68,167.6,18.64964886]
["bitfinex","SOLUSD",1747484532290,19.38,167.7,167.62,18.64964886]
["bitfinex","SOLUSD",1747484532979,25.34308617,167.7,167.62,18.64964886]
["bitfinex","SOLUSD",1747484533491,19.38,167.7,167.62,18.64964886]
["bitfinex","SOLUSD",1747484534189,19.38,167.7,167.64,18.64964886]
["bitfinex","SOLUSD",1747484534381,19.38,167.7,167.64,44.64964886]
["bitfinex","SOLUSD",1747484534588,19.46,167.73,167.64,64.00964886]
["bitfinex","SOLUSD",1747484535274,25.4219869,167.73,167.64,64.00964886]
["bitfinex","SOLUSD",1747484535472,19.46,167.73,167.64,64.00964886]
["bitfinex","SOLUSD",1747484535680,19.46,167.73,167.68,26.0]
["bitfinex","SOLUSD",1747484536498,19.46,167.73,167.69,5.96338481]
["bitfinex","SOLUSD",1747484536992,136.9,167.78,167.7,18.64964886]
["bitfinex","SOLUSD",1747484537593,142.86027194,167.78,167.69,5.96338481]
["bitfinex","SOLUSD",1747484540196,136.9,167.77,167.68,26.0]
["bitfinex","SOLUSD",1747484540384,136.9,167.77,167.66,18.64964886]
["bitfinex","SOLUSD",1747484540577,136.9,167.76,167.66,18.64964886]
["bitfinex","SOLUSD",1747484540769,175.58,167.75,167.65,32.0887]
["bitfinex","SOLUSD",1747484540969,182.0924,167.75,167.65,31.96467322]
["bitfinex","SOLUSD",1747484542111,175.58,167.75,167.66,18.64964886]
["bitfinex","SOLUSD",1747484542309,162.20132856,167.75,167.67,5.96409614]
["bitfinex","SOLUSD",1747484542507,162.20132856,167.75,167.68,18.64964886]
["bitfinex","SOLUSD",1747484543213,162.20132856,167.75,167.66,5.96434529]
["bitfinex","SOLUSD",1747484543510,157.08154886,167.74,167.63,1.5416]
["bitfinex","SOLUSD",1747484543707,25.8724,167.73,167.61,5.96623113]
["bitfinex","SOLUSD",1747484543909,136.9,167.72,167.62,26.0]
["bitfinex","SOLUSD",1747484544786,5.96267366,167.71,167.63,31.96551929]
["bitfinex","SOLUSD",1747484545409,142.86238893,167.72,167.64,18.64964886]
["bitfinex","SOLUSD",1747484545717,136.9,167.72,167.64,18.64964886]
["bitfinex","SOLUSD",1747484546089,142.86236983,167.72,167.64,18.64964886]
["bitfinex","SOLUSD",1747484546290,1.5319,167.74,167.64,18.64964886]
["bitfinex","SOLUSD",1747484546610,19.34,167.75,167.67,26.0]
["bitfinex","SOLUSD",1747484546804,19.34,167.75,167.68,5.96374045]
["bitfinex","SOLUSD",1747484547815,25.30145543,167.75,167.68,5.96374045]
["bitfinex","SOLUSD",1747484548114,25.30145543,167.75,167.67,26.0]
["bitfinex","SOLUSD",1747484548315,25.30145543,167.75,167.67,31.96406219]
["bitfinex","SOLUSD",1747484550100,19.34,167.75,167.68,18.64964886]
["bitfinex","SOLUSD",1747484551822,19.34,167.75,167.69,5.96338481]
["bitfinex","SOLUSD",1747484552395,19.34,167.75,167.7,18.64964886]
["bitfinex","SOLUSD",1747484552616,136.9,167.77,167.7,18.64964886]
["bitfinex","SOLUSD",1747484553833,136.9,167.77,167.71,5.96267366]
["bitfinex","SOLUSD",1747484554737,136.9,167.76,167.68,26.0]
["bitfinex","SOLUSD",1747484554936,156.24,167.76,167.68,26.0]
["bitfinex","SOLUSD",1747484555095,156.24,167.76,167.64,1.5707]
["bitfinex","SOLUSD",1747484555302,6.3484,167.74,167.63,5.96551929]
["bitfinex","SOLUSD",1747484555502,19.34,167.73,167.64,26.0]
["bitfinex","SOLUSD",1747484555729,19.34,167.73,167.63,5.96551929]
["bitfinex","SOLUSD",1747484555922,19.34,167.73,167.63,26.0]
["bitfinex","SOLUSD",1747484555923,20.86811351,167.72,167.63,26.0]
["bitfinex","SOLUSD",1747484556238,136.9,167.71,167.63,26.0]
["bitfinex","SOLUSD",1747484557070,5.96302921,167.7,167.63,31.96545316]
["bitfinex","SOLUSD",1747484559276,136.9,167.71,167.63,31.96545316]
["bitfinex","SOLUSD",1747484559986,142.86277883,167.71,167.63,46.8792514]
["bitfinex","SOLUSD",1747484560367,142.86277883,167.71,167.64,18.64964886]
["bitfinex","SOLUSD",1747484560368,136.9,167.71,167.64,18.64964886]
["bitfinex","SOLUSD",1747484560963,142.86270618,167.71,167.63,31.96545316]
["bitfinex","SOLUSD",1747484562502,136.9,167.7,167.63,31.96545316]
["bitfinex","SOLUSD",1747484562812,136.9,167.69,167.63,26.0]
["bitfinex","SOLUSD",1747484562983,136.9,167.68,167.6,36.19350386]
["bitfinex","SOLUSD",1747484563164,136.9,167.67,167.6,36.19350386]
["bitfinex","SOLUSD",1747484563360,142.86442642,167.67,167.6,36.19350386]
["bitfinex","SOLUSD",1747484563667,142.86442642,167.67,167.6,10.19350386]
["bitfinex","SOLUSD",1747484564007,142.86442642,167.67,167.61,26.0]
["bitfinex","SOLUSD",1747484564299,136.9,167.67,167.61,26.0]
["bitfinex","SOLUSD",1747484564602,142.86411068,167.67,167.61,26.0]
["bitfinex","SOLUSD",1747484565291,142.86411068,167.67,167.62,5.96587519]
["bitfinex","SOLUSD",1747484566591,142.86411068,167.67,167.61,26.0]
["bitfinex","SOLUSD",1747484566976,142.86411068,167.67,167.59,26.0]
["bitfinex","SOLUSD",1747484566977,136.9,167.66,167.59,26.0]
["bitfinex","SOLUSD",1747484567383,5.96411068,167.67,167.58,4.22725406]
["bitfinex","SOLUSD",1747484567384,136.9,167.65,167.58,4.22725406]
["bitfinex","SOLUSD",1747484568578,5.96516344,167.64,167.58,4.22725406]
["bitfinex","SOLUSD",1747484568779,136.9,167.63,167.58,4.22725406]
["bitfinex","SOLUSD",1747484569092,136.9,167.63,167.56,5.96789895]
["bitfinex","SOLUSD",1747484569482,136.9,167.63,167.55,32.99102033]
["bitfinex","SOLUSD",1747484570299,136.9,167.63,167.55,27.02275115]
["bitfinex","SOLUSD",1747484570595,136.9,167.63,167.55,32.99111311]
["bitfinex","SOLUSD",1747484571495,136.9,167.62,167.55,1.02275115]
["bitfinex","SOLUSD",1747484571794,136.9,167.61,167.55,1.02275115]
["bitfinex","SOLUSD",1747484572801,156.18,167.61,167.55,1.02275115]
["bitfinex","SOLUSD",1747484573699,1.6309,167.59,167.55,1.02275115]
["bitfinex","SOLUSD",1747484573991,136.9,167.58,167.55,1.02275115]
["bitfinex","SOLUSD",1747484575603,5.9676553,167.57,167.55,1.02275115]
["bitfinex","SOLUSD",1747484577515,136.9,167.56,167.55,1.02275115]
["bitfinex","SOLUSD",1747484578751,142.86801145,167.56,167.55,1.02275115]
["bitfinex","SOLUSD",1747484579119,5.96801145,167.56,167.55,1.02275115]
["bitfinex","SOLUSD",1747484579420,20.88804009,167.56,167.45,5.97181304]
["bitfinex","SOLUSD",1747484579586,174.82964886,167.55,167.44,4.22725406]
["bitfinex","SOLUSD",1747484580207,174.82964886,167.55,167.44,30.22725406]
["bitfinex","SOLUSD",1747484580392,174.82964886,167.55,167.44,4.22725406]
["bitfinex","SOLUSD",1747484580598,20.89053359,167.54,167.44,30.22725406]
["bitfinex","SOLUSD",1747484581201,20.89053359,167.54,167.44,26.0]
["bitfinex","SOLUSD",1747484581906,20.89053359,167.54,167.44,31.97222867]
["bitfinex","SOLUSD",1747484582104,5.96872388,167.54,167.45,18.64964886]
["bitfinex","SOLUSD",1747484582520,5.96872388,167.54,167.44,31.97222867]
["bitfinex","SOLUSD",1747484582718,162.1484555,167.55,167.45,18.64964886]
["bitfinex","SOLUSD",1747484582915,156.18,167.55,167.48,32.4298]
["bitfinex","SOLUSD",1747484584009,162.14838903,167.55,167.49,5.9705057]
["bitfinex","SOLUSD",1747484585022,162.14838903,167.55,167.48,26.0]
["bitfinex","SOLUSD",1747484587837,162.14838903,167.55,167.48,31.97073369]
["bitfinex","SOLUSD",1747484588022,136.9,167.55,167.49,18.64964886]
["bitfinex","SOLUSD",1747484589430,142.86862478,167.55,167.48,31.97073369]
["bitfinex","SOLUSD",1747484589729,142.86862478,167.55,167.48,26.0]
["bitfinex","SOLUSD",1747484589931,142.86862478,167.55,167.48,31.97066889]
["bitfinex","SOLUSD",1747484590233,142.86862478,167.55,167.49,26.0]
["bitfinex","SOLUSD",1747484593131,142.86862478,167.55,167.49,31.9703179]
["bitfinex","SOLUSD",1747484593459,136.9,167.55,167.49,31.9703179]
["bitfinex","SOLUSD",1747484593957,171.37759669,167.58,167.5,18.64964886]
["bitfinex","SOLUSD",1747484594431,171.37759669,167.58,167.5,39.35964886]
["bitfinex","SOLUSD",1747484594944,171.37759669,167.58,167.52,44.64964886]
["bitfinex","SOLUSD",1747484595241,136.9,167.58,167.52,44.64964886]
["bitfinex","SOLUSD",1747484596322,136.9,167.62,167.55,26.0]
["bitfinex","SOLUSD",1747484596529,136.9,167.62,167.56,18.64964886]
["bitfinex","SOLUSD",1747484596723,5.9649308,167.65,167.56,18.64964886]
["bitfinex","SOLUSD",1747484596944,5.9649308,167.65,167.57,5.9676553]
["bitfinex","SOLUSD",1747484597838,136.9,167.66,167.58,18.64964886]
["bitfinex","SOLUSD",1747484598042,136.9,167.66,167.58,46.15964886]
["bitfinex","SOLUSD",1747484599041,136.9,167.66,167.59,5.96694313]
["bitfinex","SOLUSD",1747484599537,142.86448334,167.66,167.58,52.12687405]
["bitfinex","SOLUSD",1747484599720,142.86448334,167.66,167.56,26.0]
["bitfinex","SOLUSD",1747484600040,157.775613,167.66,167.56,31.96790787]
["bitfinex","SOLUSD",1747484600341,142.86448334,167.66,167.57,18.64964886]
["bitfinex","SOLUSD",1747484601152,142.86448334,167.66,167.58,5.9672992]
["bitfinex","SOLUSD",1747484601444,19.18,167.68,167.61,18.64964886]
["bitfinex","SOLUSD",1747484601630,25.14375161,167.68,167.61,18.64964886]
["bitfinex","SOLUSD",1747484602135,19.18,167.68,167.61,18.64964886]
["bitfinex","SOLUSD",1747484602540,25.14386912,167.68,167.61,18.64964886]
["bitfinex","SOLUSD",1747484603043,19.18,167.68,167.61,18.64964886]
["bitfinex","SOLUSD",1747484603343,19.18,167.68,167.62,5.96587519]
["bitfinex","SOLUSD",1747484603849,25.14387388,167.68,167.62,5.96587519]
["bitfinex","SOLUSD",1747484604233,19.18,167.68,167.62,5.96587519]
["bitfinex","SOLUSD",1747484604430,136.9,167.7,167.63,18.64964886]
["bitfinex","SOLUSD",1747484604632,142.86304572,167.7,167.63,18.64964886]
["bitfinex","SOLUSD",1747484605552,136.9,167.7,167.64,5.96516344]
["bitfinex","SOLUSD",1747484606745,136.9,167.7,167.65,18.64964886]
["bitfinex","SOLUSD",1747484606942,136.9,167.74,167.65,18.64964886]
["bitfinex","SOLUSD",1747484607345,136.9,167.74,167.67,18.64964886]
["bitfinex","SOLUSD",1747484607655,136.9,167.74,167.67,25.19114886]
["bitfinex","SOLUSD",1747484609548,136.9,167.74,167.68,5.96374045]
["bitfinex","SOLUSD",1747484610356,136.9,167.74,167.7,5.96302921]
["bitfinex","SOLUSD",1747484610659,23.0021552,167.79,167.7,5.96302921]
["bitfinex","SOLUSD",1747484610660,5.96058375,167.77,167.7,5.96302921]
["bitfinex","SOLUSD",1747484612033,136.9,167.78,167.71,18.64964886]
["bitfinex","SOLUSD",1747484612333,40.89724343,167.82,167.7,7.48372921]
["bitfinex","SOLUSD",1747484612334,5.95876534,167.82,167.73,18.64964886]
["bitfinex","SOLUSD",1747484613635,142.85851341,167.83,167.75,18.64964886]
["bitfinex","SOLUSD",1747484613942,142.85851341,167.83,167.75,44.64964886]
["bitfinex","SOLUSD",1747484614870,142.85851341,167.83,167.76,5.96089651]
["bitfinex","SOLUSD",1747484615243,142.85851341,167.83,167.75,50.61085533]
["bitfinex","SOLUSD",1747484615648,136.9,167.83,167.75,50.61085533]
["bitfinex","SOLUSD",1747484616448,136.9,167.83,167.75,65.51398498]
["bitfinex","SOLUSD",1747484618144,142.85851926,167.83,167.75,50.61085533]
["bitfinex","SOLUSD",1747484619788,136.9,167.83,167.75,50.61085533]
["bitfinex","SOLUSD",1747484620077,136.9,167.83,167.75,65.51398498]
["bitfinex","SOLUSD",1747484625481,142.85745455,167.86,167.75,65.51398498]
["bitfinex","SOLUSD",1747484626685,142.85745455,167.86,167.79,24.6094796]
["bitfinex","SOLUSD",1747484626686,136.9,167.86,167.79,24.6094796]
["bitfinex","SOLUSD",1747484627902,142.85736224,167.86,167.79,24.6094796]
["bitfinex","SOLUSD",1747484630389,136.9,167.86,167.79,39.50905645]
["bitfinex","SOLUSD",1747484630696,1.5208,167.88,167.82,26.0]
["bitfinex","SOLUSD",1747484630990,1.5222,167.93,167.83,18.64964886]
["bitfinex","SOLUSD",1747484631191,7.47709307,167.93,167.83,18.64964886]
["bitfinex","SOLUSD",1747484631373,1.5222,167.93,167.83,18.64964886]
["bitfinex","SOLUSD",1747484631810,1.5222,167.93,167.86,26.0]
["bitfinex","SOLUSD",1747484631968,19.02,167.94,167.87,18.64964886]
["bitfinex","SOLUSD",1747484632167,136.9,167.97,167.91,18.64964886]
["bitfinex","SOLUSD",1747484632367,1.5222,167.98,167.91,18.64964886]
["bitfinex","SOLUSD",1747484632974,136.9,168.01,167.92,19.04]
["bitfinex","SOLUSD",1747484633185,136.9,168.01,167.93,18.64964886]
["bitfinex","SOLUSD",1747484633481,7.5586742,168.03,167.93,44.64964886]
["bitfinex","SOLUSD",1747484633789,5.9513742,168.03,167.93,44.64964886]
["bitfinex","SOLUSD",1747484634169,5.9513742,168.03,167.95,18.64964886]
["bitfinex","SOLUSD",1747484635187,5.9513742,168.03,167.93,1.5494]
["bitfinex","SOLUSD",1747484635390,5.9513742,168.03,167.95,26.0]
["bitfinex","SOLUSD",1747484636494,5.9513742,168.03,167.95,31.95412026]
["bitfinex","SOLUSD",1747484637099,5.9513742,168.03,167.95,26.0]
["bitfinex","SOLUSD",1747484638286,5.9513742,168.03,167.95,31.95415122]
["bitfinex","SOLUSD",1747484638502,20.82966974,168.03,167.95,26.0]
["bitfinex","SOLUSD",1747484639377,136.9,168.02,167.9,25.069]
["bitfinex","SOLUSD",1747484639605,136.9,168.01,167.9,44.089]
["bitfinex","SOLUSD",1747484639971,136.9,168.0,167.88,1.5494]
["bitfinex","SOLUSD",1747484640177,136.9,168.0,167.89,45.04]
["bitfinex","SOLUSD",1747484640578,20.83457348,167.99,167.89,45.04]
["bitfinex","SOLUSD",1747484640777,20.83457348,167.99,167.89,50.99618813]
["bitfinex","SOLUSD",1747484640995,20.83457348,167.99,167.9,18.64964886]
["bitfinex","SOLUSD",1747484642212,5.95273528,167.99,167.9,24.60545426]
["bitfinex","SOLUSD",1747484643398,142.85242372,168.0,167.93,31.95472211]
["bitfinex","SOLUSD",1747484644215,142.85242372,168.0,167.93,26.0]
["bitfinex","SOLUSD",1747484645312,1.6073,167.99,167.92,26.0]
["bitfinex","SOLUSD",1747484645617,20.83581378,167.98,167.92,26.0]
["bitfinex","SOLUSD",1747484645815,136.9,167.97,167.92,26.0]
["bitfinex","SOLUSD",1747484646404,136.9,167.96,167.88,1.5494]
["bitfinex","SOLUSD",1747484646611,136.9,167.96,167.9,26.0]
["bitfinex","SOLUSD",1747484647693,5.95415302,167.95,167.9,26.0]
["bitfinex","SOLUSD",1747484649320,5.95415302,167.95,167.86,6.069]
["bitfinex","SOLUSD",1747484649492,136.9,167.94,167.85,19.02]
["bitfinex","SOLUSD",1747484649831,136.9,167.94,167.88,26.0]
["bitfinex","SOLUSD",1747484650424,136.9,167.94,167.85,19.02]
["bitfinex","SOLUSD",1747484650806,136.9,167.94,167.85,45.02]
["bitfinex","SOLUSD",1747484651016,1.5794,167.92,167.83,4.22725406]
["bitfinex","SOLUSD",1747484651212,5.95592614,167.9,167.83,4.22725406]
["bitfinex","SOLUSD",1747484651545,5.95592614,167.9,167.83,30.22725406]
["bitfinex","SOLUSD",1747484651702,5.95592614,167.9,167.84,26.0]
["bitfinex","SOLUSD",1747484651902,20.8457415,167.9,167.83,4.22725406]
["bitfinex","SOLUSD",1747484652109,136.9,167.89,167.83,4.22725406]
["bitfinex","SOLUSD",1747484652527,136.9,167.88,167.83,4.22725406]
["bitfinex","SOLUSD",1747484652716,136.9,167.87,167.83,4.22725406]
["bitfinex","SOLUSD",1747484653234,20.85070891,167.86,167.78,8.45450812]
["bitfinex","SOLUSD",1747484653394,136.9,167.85,167.75,20.6766]
["bitfinex","SOLUSD",1747484653720,136.9,167.85,167.76,26.0]
["bitfinex","SOLUSD",1747484653909,136.9,167.85,167.75,26.63768258]
["bitfinex","SOLUSD",1747484654421,136.9,167.85,167.76,26.0]
["bitfinex","SOLUSD",1747484655330,5.95805529,167.84,167.76,26.0]
["bitfinex","SOLUSD",1747484655538,20.85319351,167.84,167.76,26.0]
["bitfinex","SOLUSD",1747484655906,20.85319351,167.84,167.76,31.96086807]
["bitfinex","SOLUSD",1747484656144,20.85319351,167.84,167.76,26.0]
["bitfinex","SOLUSD",1747484657242,20.85319351,167.84,167.74,19.06]
["bitfinex","SOLUSD",1747484657243,136.9,167.83,167.77,26.0]
["bitfinex","SOLUSD",1747484657605,5.95876534,167.82,167.77,26.0]
["bitfinex","SOLUSD",1747484658245,136.9,167.81,167.71,38.06]
["bitfinex","SOLUSD",1747484658441,155.94,167.8,167.71,45.06]
["bitfinex","SOLUSD",1747484659108,155.94,167.8,167.72,18.64964886]
["bitfinex","SOLUSD",1747484659416,155.94,167.8,167.72,26.0]
["bitfinex","SOLUSD",1747484659604,5.95983074,167.79,167.72,26.0]
["bitfinex","SOLUSD",1747484659805,20.85940759,167.79,167.72,26.0]
["bitfinex","SOLUSD",1747484660206,20.85940759,167.79,167.65,25.16900688]
["bitfinex","SOLUSD",1747484660406,20.85940759,167.79,167.68,19.08]
["bitfinex","SOLUSD",1747484660629,20.85940759,167.79,167.69,26.0]
["bitfinex","SOLUSD",1747484660931,1.6557,167.77,167.65,10.25713609]
["bitfinex","SOLUSD",1747484661138,155.54964886,167.76,167.65,23.30293609]
["bitfinex","SOLUSD",1747484661346,6.1051,167.75,167.65,23.30293609]
["bitfinex","SOLUSD",1747484661516,25.1451,167.75,167.65,49.30293609]
["bitfinex","SOLUSD",1747484661716,5.96160724,167.74,167.65,55.26763834]
["bitfinex","SOLUSD",1747484663335,142.86092168,167.76,167.69,26.0]
["bitfinex","SOLUSD",1747484664007,136.9,167.76,167.69,26.0]
["bitfinex","SOLUSD",1747484664233,19.04,167.78,167.7,18.64964886]
["bitfinex","SOLUSD",1747484664918,5.95947556,167.8,167.7,18.64964886]
["bitfinex","SOLUSD",1747484665240,5.95947556,167.8,167.69,26.0]
["bitfinex","SOLUSD",1747484665241,5.95947556,167.8,167.72,26.0]
["bitfinex","SOLUSD",1747484666328,136.9,167.8,167.72,26.0]
["bitfinex","SOLUSD",1747484666510,136.9,167.8,167.73,18.64964886]
["bitfinex","SOLUSD",1747484667210,142.85968378,167.8,167.73,24.61133249]
["bitfinex","SOLUSD",1747484668348,136.9,167.8,167.73,24.61133249]
["bitfinex","SOLUSD",1747484668545,142.85956177,167.8,167.73,24.61133249]
["bitfinex","SOLUSD",1747484669353,136.9,167.8,167.73,24.61133249]
["bitfinex","SOLUSD",1747484669817,142.85951387,167.8,167.73,24.61133249]
["bitfinex","SOLUSD",1747484670539,142.85951387,167.8,167.72,26.0]
["bitfinex","SOLUSD",1747484671041,157.75820278,167.8,167.69,5.96335993]
["bitfinex","SOLUSD",1747484671243,157.75820278,167.8,167.69,31.96335993]
["bitfinex","SOLUSD",1747484673030,142.85951387,167.8,167.69,31.96335993]
["bitfinex","SOLUSD",1747484673237,142.85951387,167.8,167.72,26.0]
["bitfinex","SOLUSD",1747484674441,142.85951387,167.8,167.73,5.96196267]
["bitfinex","SOLUSD",1747484675034,142.85951387,167.8,167.72,31.96228829]
["bitfinex","SOLUSD",1747484675944,136.9,167.8,167.72,31.96228829]
["bitfinex","SOLUSD",1747484677126,142.85954964,167.8,167.72,31.96228829]
["bitfinex","SOLUSD",1747484679535,142.85997995,167.79,167.72,31.96228829]
["bitfinex","SOLUSD",1747484681847,142.85997995,167.79,167.7,5.96268014]
["bitfinex","SOLUSD",1747484682037,1.5427,167.78,167.69,31.96330216]
["bitfinex","SOLUSD",1747484682238,1.5427,167.78,167.69,5.96330216]
["bitfinex","SOLUSD",1747484682435,1.5427,167.78,167.69,31.96330216]
["bitfinex","SOLUSD",1747484682950,142.85997995,167.79,167.7,18.64964886]
["bitfinex","SOLUSD",1747484683646,136.9,167.79,167.74,5.96160724]
["bitfinex","SOLUSD",1747484685955,142.85993425,167.79,167.74,5.96160724]
["bitfinex","SOLUSD",1747484686250,136.9,167.79,167.74,5.96160724]
["bitfinex","SOLUSD",1747484689027,136.9,167.84,167.78,26.0]
["bitfinex","SOLUSD",1747484690124,136.9,167.84,167.79,5.95983074]
["bitfinex","SOLUSD",1747484690421,19.06,167.86,167.79,20.85940759]
["bitfinex","SOLUSD",1747484690627,19.06,167.86,167.82,26.0]
["bitfinex","SOLUSD",1747484690926,136.9,167.88,167.82,26.0]
["bitfinex","SOLUSD",1747484691934,142.85666355,167.88,167.83,5.95841029]
["bitfinex","SOLUSD",1747484692340,136.9,167.88,167.83,5.95841029]
["bitfinex","SOLUSD",1747484692538,163.789,167.91,167.83,5.95841029]
["bitfinex","SOLUSD",1747484693934,169.74466999,167.91,167.83,5.95841029]
["bitfinex","SOLUSD",1747484695136,169.74466999,167.91,167.82,26.0]
["bitfinex","SOLUSD",1747484695465,184.63359858,167.91,167.82,26.0]
["bitfinex","SOLUSD",1747484695647,184.63359858,167.91,167.8,23.30293609]
["bitfinex","SOLUSD",1747484695648,162.9,167.9,167.8,4.22293609]
["bitfinex","SOLUSD",1747484695846,18.64964886,167.89,167.8,4.22293609]
["bitfinex","SOLUSD",1747484696061,19.1,167.88,167.8,4.22293609]
["bitfinex","SOLUSD",1747484697171,5.95699052,167.87,167.8,4.22293609]
["bitfinex","SOLUSD",1747484697378,136.9,167.86,167.8,4.22293609]
["bitfinex","SOLUSD",1747484697677,136.9,167.86,167.79,26.0]
["bitfinex","SOLUSD",1747484697870,136.9,167.85,167.76,19.08]
["bitfinex","SOLUSD",1747484698050,136.9,167.84,167.76,19.08]
["bitfinex","SOLUSD",1747484698967,136.9,167.84,167.76,25.04083931]
["bitfinex","SOLUSD",1747484699364,142.85837476,167.84,167.76,25.04083931]
["bitfinex","SOLUSD",1747484700861,136.9,167.84,167.76,25.04083931]
["bitfinex","SOLUSD",1747484701059,136.9,167.84,167.77,18.64964886]
["bitfinex","SOLUSD",1747484702271,142.85818449,167.84,167.76,25.04083931]
["bitfinex","SOLUSD",1747484702975,157.5729,167.83,167.73,10.18457647]
["bitfinex","SOLUSD",1747484703280,176.8129,167.83,167.73,4.22293609]
["bitfinex","SOLUSD",1747484703447,155.54964886,167.82,167.73,4.22293609]
["bitfinex","SOLUSD",1747484704464,26.0,167.79,167.73,4.22293609]
["bitfinex","SOLUSD",1747484704978,5.96018595,167.78,167.73,4.22293609]
["bitfinex","SOLUSD",1747484705774,136.9,167.82,167.71,5.96263612]
["bitfinex","SOLUSD",1747484705949,5.95912043,167.81,167.71,5.96263612]
["bitfinex","SOLUSD",1747484706350,20.85692151,167.81,167.71,5.96263612]
["bitfinex","SOLUSD",1747484707378,20.85692151,167.81,167.7,5.96302921]
["bitfinex","SOLUSD",1747484707773,20.85692151,167.81,167.69,5.96327847]
["bitfinex","SOLUSD",1747484707971,136.9,167.8,167.68,31.96363001]
["bitfinex","SOLUSD",1747484708179,19.24,167.79,167.68,31.96363001]
["bitfinex","SOLUSD",1747484708481,19.04,167.78,167.68,31.96363001]
["bitfinex","SOLUSD",1747484708853,136.9,167.77,167.68,5.96363001]
["bitfinex","SOLUSD",1747484709052,162.9,167.76,167.66,4.22293609]
["bitfinex","SOLUSD",1747484709289,7.5833,167.75,167.66,4.22293609]
["bitfinex","SOLUSD",1747484709489,5.96160724,167.74,167.66,4.22293609]
["bitfinex","SOLUSD",1747484709659,5.96160724,167.74,167.65,19.22]
["bitfinex","SOLUSD",1747484710055,5.96160724,167.74,167.65,25.18475378]
["bitfinex","SOLUSD",1747484711895,20.86562536,167.74,167.65,19.22]
["bitfinex","SOLUSD",1747484712462,136.9,167.73,167.65,19.22]
["bitfinex","SOLUSD",1747484712667,136.9,167.72,167.65,19.22]
["bitfinex","SOLUSD",1747484713904,136.9,167.72,167.65,25.18470505]
["bitfinex","SOLUSD",1747484715086,142.86250801,167.72,167.65,25.18470505]
["bitfinex","SOLUSD",1747484715385,136.9,167.71,167.62,10.18875284]
["bitfinex","SOLUSD",1747484715604,136.9,167.71,167.62,4.22293609]
["bitfinex","SOLUSD",1747484715780,136.9,167.7,167.62,4.22293609]
["bitfinex","SOLUSD",1747484716363,20.87184685,167.69,167.62,4.22293609]
["bitfinex","SOLUSD",1747484716589,136.9,167.68,167.62,4.22293609]
["bitfinex","SOLUSD",1747484718198,20.87184685,167.69,167.62,4.22293609]
["bitfinex","SOLUSD",1747484718199,144.5246,167.67,167.62,4.22293609]
["bitfinex","SOLUSD",1747484718382,5.96445186,167.66,167.62,4.22293609]
["bitfinex","SOLUSD",1747484718992,20.87558152,167.66,167.62,4.22293609]
["bitfinex","SOLUSD",1747484719158,40.05558152,167.66,167.62,4.22293609]
["bitfinex","SOLUSD",1747484719797,19.18,167.66,167.62,4.22293609]
["bitfinex","SOLUSD",1747484720696,19.18,167.66,167.62,10.18880593]
["bitfinex","SOLUSD",1747484720900,188.06420494,167.67,167.62,10.18880593]
["bitfinex","SOLUSD",1747484720901,136.9,167.67,167.62,10.18880593]
["bitfinex","SOLUSD",1747484721188,136.9,167.72,167.63,18.64964886]
["bitfinex","SOLUSD",1747484721416,136.9,167.72,167.63,44.64964886]
["bitfinex","SOLUSD",1747484722186,142.86234687,167.72,167.63,44.64964886]
["bitfinex","SOLUSD",1747484722488,142.86234687,167.72,167.64,5.96516344]
["bitfinex","SOLUSD",1747484723702,142.86234687,167.72,167.63,31.96547094]
["bitfinex","SOLUSD",1747484723906,157.76814224,167.72,167.63,31.96547094]
["bitfinex","SOLUSD",1747484724068,157.76814224,167.72,167.63,31.96549303]
["bitfinex","SOLUSD",1747484724267,142.86234687,167.72,167.63,31.96549303]
["bitfinex","SOLUSD",1747484724888,142.86234687,167.72,167.63,46.87929127]
["bitfinex","SOLUSD",1747484725101,136.9,167.72,167.64,18.64964886]
["bitfinex","SOLUSD",1747484725305,142.86247758,167.72,167.64,18.64964886]
["bitfinex","SOLUSD",1747484725889,142.86247758,167.72,167.65,5.96480763]
["bitfinex","SOLUSD",1747484726091,136.9,167.72,167.65,5.96480763]
["bitfinex","SOLUSD",1747484727112,19.18,167.75,167.66,18.64964886]
["bitfinex","SOLUSD",1747484727316,19.18,167.75,167.67,19.24]
["bitfinex","SOLUSD",1747484727525,136.9,167.77,167.68,25.26624886]
["bitfinex","SOLUSD",1747484728025,136.9,167.77,167.69,5.96338481]
["bitfinex","SOLUSD",1747484729818,142.86062026,167.77,167.69,5.96338481]
["bitfinex","SOLUSD",1747484731014,142.86062026,167.77,167.68,5.96374045]
["bitfinex","SOLUSD",1747484731218,168.86062026,167.77,167.67,5.96403235]
["bitfinex","SOLUSD",1747484731426,37.86964886,167.76,167.65,5.96480763]
["bitfinex","SOLUSD",1747484731600,6.5199,167.73,167.63,5.96551929]
["bitfinex","SOLUSD",1747484731800,136.9,167.72,167.62,4.22293609]
["bitfinex","SOLUSD",1747484732023,8.1528,167.73,167.62,4.22293609]
["bitfinex","SOLUSD",1747484732024,136.9,167.71,167.62,4.22293609]
["bitfinex","SOLUSD",1747484732401,19.24,167.7,167.62,4.22293609]
["bitfinex","SOLUSD",1747484732616,174.72964886,167.69,167.62,4.22293609]
["bitfinex","SOLUSD",1747484733126,5.96409614,167.67,167.62,4.22293609]
["bitfinex","SOLUSD",1747484733305,136.9,167.66,167.62,4.22293609]
["bitfinex","SOLUSD",1747484734517,136.9,167.66,167.59,5.96693036]
["bitfinex","SOLUSD",1747484734724,136.9,167.66,167.57,7.48924971]
["bitfinex","SOLUSD",1747484734913,136.9,167.66,167.57,5.96754971]
["bitfinex","SOLUSD",1747484735224,5.96480763,167.65,167.57,5.96754971]
["bitfinex","SOLUSD",1747484737800,142.8654944,167.64,167.57,5.96754971]
["bitfinex","SOLUSD",1747484739231,142.8654944,167.64,167.56,5.96789345]
["bitfinex","SOLUSD",1747484739433,136.9,167.63,167.53,20.6956]
["bitfinex","SOLUSD",1747484739628,45.2,167.62,167.52,5.96943648]
["bitfinex","SOLUSD",1747484739929,136.9,167.61,167.52,5.96943648]
["bitfinex","SOLUSD",1747484740423,136.9,167.61,167.51,4.22293609]
["bitfinex","SOLUSD",1747484741221,5.96694313,167.59,167.51,4.22293609]
["bitfinex","SOLUSD",1747484741435,136.9,167.58,167.51,4.22293609]
["bitfinex","SOLUSD",1747484741606,26.0,167.56,167.46,5.9715753]
["bitfinex","SOLUSD",1747484741802,19.2,167.55,167.46,5.9715753]
["bitfinex","SOLUSD",1747484742025,136.9,167.54,167.45,44.67324524]
["bitfinex","SOLUSD",1747484742425,136.9,167.54,167.45,43.01334524]
["bitfinex","SOLUSD",1747484742637,19.2,167.55,167.45,13.33667876]
["bitfinex","SOLUSD",1747484742638,136.9,167.53,167.45,13.33667876]
["bitfinex","SOLUSD",1747484743007,136.9,167.53,167.45,4.22293609]
["bitfinex","SOLUSD",1747484743406,5.96943648,167.52,167.45,10.19470153]
["bitfinex","SOLUSD",1747484744034,142.86918219,167.53,167.45,10.19470153]
["bitfinex","SOLUSD",1747484744336,136.9,167.53,167.46,18.64964886]
["bitfinex","SOLUSD",1747484745531,136.9,167.53,167.48,18.64964886]
["bitfinex","SOLUSD",1747484746638,25.16770833,167.57,167.48,18.64964886]
["bitfinex","SOLUSD",1747484747322,25.16770833,167.57,167.49,5.9705057]
["bitfinex","SOLUSD",1747484747522,19.2,167.57,167.49,5.9705057]
["bitfinex","SOLUSD",1747484747939,24.30158318,167.59,167.53,18.64964886]
["bitfinex","SOLUSD",1747484748123,136.9,167.63,167.53,18.64964886]
["bitfinex","SOLUSD",1747484748441,45.2,167.64,167.53,18.64964886]
["bitfinex","SOLUSD",1747484748925,19.2,167.64,167.53,18.64964886]
["bitfinex","SOLUSD",1747484749315,51.16520849,167.64,167.54,20.89053359]
["bitfinex","SOLUSD",1747484749831,25.16520849,167.64,167.54,20.89053359]
["bitfinex","SOLUSD",1747484750031,25.16520849,167.64,167.54,5.96872388]
["bitfinex","SOLUSD",1747484751241,136.9,167.63,167.54,40.92180971]
["bitfinex","SOLUSD",1747484751914,142.86555973,167.63,167.54,40.92180971]
["bitfinex","SOLUSD",1747484753043,142.86555973,167.63,167.54,46.89053359]
["bitfinex","SOLUSD",1747484754827,142.86555973,167.63,167.54,31.96872388]
["bitfinex","SOLUSD",1747484760543,136.9,167.62,167.54,31.96872388]
["bitfinex","SOLUSD",1747484760720,136.9,167.62,167.55,18.64964886]
["bitfinex","SOLUSD",1747484761242,136.9,167.62,167.54,46.89053359]
["bitfinex","SOLUSD",1747484761243,136.9,167.62,167.57,18.64964886]
["bitfinex","SOLUSD",1747484761415,19.2,167.64,167.57,18.64964886]
["bitfinex","SOLUSD",1747484762756,19.2,167.64,167.58,5.9672992]
["bitfinex","SOLUSD",1747484763853,25.16540931,167.64,167.54,45.1447458]
["bitfinex","SOLUSD",1747484764024,25.16540931,167.64,167.55,5.96836765]
["bitfinex","SOLUSD",1747484764222,40.07831792,167.64,167.55,5.96836765]
["bitfinex","SOLUSD",1747484764423,136.9,167.63,167.55,5.96836765]
["bitfinex","SOLUSD",1747484765324,5.96587519,167.62,167.55,5.96836765]
["bitfinex","SOLUSD",1747484766330,136.9,167.63,167.58,26.0]
["bitfinex","SOLUSD",1747484767744,136.9,167.63,167.58,31.96714376]
["bitfinex","SOLUSD",1747484769252,142.86560029,167.63,167.52,21.45908625]
["bitfinex","SOLUSD",1747484769433,142.86560029,167.63,167.55,26.0]
["bitfinex","SOLUSD",1747484770155,136.9,167.63,167.55,26.0]
["bitfinex","SOLUSD",1747484771558,136.9,167.63,167.57,5.9676553]
["bitfinex","SOLUSD",1747484771737,136.9,167.67,167.58,20.17894886]
["bitfinex","SOLUSD",1747484772448,142.86413245,167.67,167.58,20.17894886]
["bitfinex","SOLUSD",1747484773132,142.86413245,167.67,167.6,26.0]
["bitfinex","SOLUSD",1747484773529,5.96480763,167.65,167.57,5.9676553]
["bitfinex","SOLUSD",1747484773837,5.96480763,167.65,167.54,5.96872388]
["bitfinex","SOLUSD",1747484774133,136.9,167.64,167.55,26.0]
["bitfinex","SOLUSD",1747484774873,5.96551929,167.63,167.55,5.96828136]
["bitfinex","SOLUSD",1747484775932,142.86516738,167.64,167.55,20.88920048]
["bitfinex","SOLUSD",1747484776168,136.9,167.64,167.55,20.88920048]
["bitfinex","SOLUSD",1747484777261,142.86520423,167.64,167.55,20.88920048]
["bitfinex","SOLUSD",1747484777669,142.86520423,167.64,167.55,10.19121745]
["bitfinex","SOLUSD",1747484778648,136.9,167.63,167.55,10.19121745]
["bitfinex","SOLUSD",1747484778956,136.9,167.62,167.55,4.22293609]
["bitfinex","SOLUSD",1747484779345,136.9,167.61,167.55,10.19120193]
["bitfinex","SOLUSD",1747484779962,136.9,167.61,167.55,5.96826584]
["bitfinex","SOLUSD",1747484781368,136.9,167.61,167.54,18.64964886]
["bitfinex","SOLUSD",1747484781572,136.9,167.66,167.57,18.64964886]
["bitfinex","SOLUSD",1747484781775,136.9,167.66,167.57,20.19184886]
["bitfinex","SOLUSD",1747484781957,136.9,167.66,167.6,26.0]
["bitfinex","SOLUSD",1747484783363,142.86447075,167.66,167.58,5.9672992]
["bitfinex","SOLUSD",1747484783562,142.86447075,167.66,167.57,4.22293609]
["bitfinex","SOLUSD",1747484784870,142.86447075,167.66,167.57,10.19047092]
["bitfinex","SOLUSD",1747484785079,162.02447075,167.66,167.57,10.19047092]
["bitfinex","SOLUSD",1747484785958,162.02447075,167.66,167.57,5.96753483]
["bitfinex","SOLUSD",1747484786767,136.9,167.66,167.58,18.64964886]
["bitfinex","SOLUSD",1747484786966,136.9,167.66,167.6,18.64964886]
["bitfinex","SOLUSD",1747484787169,136.9,167.66,167.61,5.96623113]
["bitfinex","SOLUSD",1747484791889,136.9,167.66,167.6,39.53250077]
["bitfinex","SOLUSD",1747484795273,136.9,167.66,167.6,10.1895232]
["bitfinex","SOLUSD",1747484795666,136.9,167.66,167.6,28.83917206]
["bitfinex","SOLUSD",1747484796509,136.9,167.66,167.64,5.96516344]
["bitfinex","SOLUSD",1747484797495,136.9,167.7,167.64,5.96516344]
["bitfinex","SOLUSD",1747484797791,19.16,167.71,167.64,20.87807205]
["bitfinex","SOLUSD",1747484799386,25.12284466,167.71,167.64,5.96516344]
["bitfinex","SOLUSD",1747484799568,19.16,167.71,167.64,5.96516344]
["bitfinex","SOLUSD",1747484800560,19.16,167.71,167.64,20.87807205]
["bitfinex","SOLUSD",1747484800904,142.86205203,167.73,167.64,20.87807205]
["bitfinex","SOLUSD",1747484806904,142.86205203,167.73,167.64,5.96516344]
["bitfinex","SOLUSD",1747484807781,157.76695872,167.73,167.64,5.96516344]
["bitfinex","SOLUSD",1747484807984,142.86205203,167.73,167.64,5.96516344]
["bitfinex","SOLUSD",1747484808495,1.546,167.75,167.67,26.0]
["bitfinex","SOLUSD",1747484808791,1.546,167.75,167.69,26.0]
["bitfinex","SOLUSD",1747484808967,1.546,167.75,167.7,5.96302921]
["bitfinex","SOLUSD",1747484809591,7.50728316,167.75,167.7,5.96302921]
["bitfinex","SOLUSD",1747484810299,7.50728316,167.75,167.69,26.0]
["bitfinex","SOLUSD",1747484810598,7.50728316,167.75,167.67,19.06]
["bitfinex","SOLUSD",1747484811900,7.50728316,167.75,167.67,25.02403924]
["bitfinex","SOLUSD",1747484812212,162.9,167.74,167.64,4.22293609]
["bitfinex","SOLUSD",1747484812370,155.94,167.73,167.64,4.22293609]
["bitfinex","SOLUSD",1747484813673,155.94,167.73,167.63,5.96524612]
["bitfinex","SOLUSD",1747484814076,5.96231814,167.72,167.62,5.96587519]
["bitfinex","SOLUSD",1747484817572,136.9,167.71,167.62,5.96587519]
["bitfinex","SOLUSD",1747484818605,12.24402921,167.7,167.61,31.96614461]
["bitfinex","SOLUSD",1747484818783,136.9,167.69,167.61,31.96614461]
["bitfinex","SOLUSD",1747484819897,136.9,167.69,167.61,46.88172243]
["bitfinex","SOLUSD",1747484820087,136.9,167.69,167.62,18.64964886]
["bitfinex","SOLUSD",1747484820397,136.9,167.69,167.65,26.0]
["bitfinex","SOLUSD",1747484820607,5.9624356,167.72,167.66,5.96445186]
["bitfinex","SOLUSD",1747484821105,5.9624356,167.72,167.65,26.0]
["bitfinex","SOLUSD",1747484821608,20.86823097,167.72,167.65,26.0]
["bitfinex","SOLUSD",1747484821911,20.86823097,167.72,167.6,18.64964886]
["bitfinex","SOLUSD",1747484822075,136.9,167.71,167.61,26.0]
["bitfinex","SOLUSD",1747484822801,5.96302921,167.7,167.61,31.96623113]
["bitfinex","SOLUSD",1747484823879,1.6118,167.68,167.58,4.22293609]
["bitfinex","SOLUSD",1747484824104,136.9,167.67,167.59,5.96683827]
["bitfinex","SOLUSD",1747484824608,136.9,167.67,167.59,26.0]
["bitfinex","SOLUSD",1747484825201,5.96445186,167.66,167.58,10.19014211]
["bitfinex","SOLUSD",1747484826091,5.96445186,167.66,167.59,26.0]
["bitfinex","SOLUSD",1747484826531,136.9,167.67,167.59,26.0]
["bitfinex","SOLUSD",1747484827002,142.86410933,167.67,167.59,26.0]
["bitfinex","SOLUSD",1747484827208,142.86410933,167.67,167.6,5.96658711]
["bitfinex","SOLUSD",1747484827576,136.9,167.67,167.6,5.96658711]
["bitfinex","SOLUSD",1747484828113,142.86419055,167.67,167.6,5.96658711]
["bitfinex","SOLUSD",1747484828999,136.9,167.67,167.6,5.96658711]
["bitfinex","SOLUSD",1747484829308,136.9,167.7,167.64,26.0]
["bitfinex","SOLUSD",1747484829620,136.9,167.74,167.65,18.64964886]
["bitfinex","SOLUSD",1747484830724,142.86170392,167.74,167.63,27.5212]
["bitfinex","SOLUSD",1747484830883,142.86170392,167.74,167.63,46.5612]
["bitfinex","SOLUSD",1747484831410,136.9,167.73,167.63,46.5612]
["bitfinex","SOLUSD",1747484832031,136.9,167.73,167.63,27.5212]
["bitfinex","SOLUSD",1747484832319,136.9,167.73,167.63,26.0]
["bitfinex","SOLUSD",1747484832617,5.96231814,167.72,167.63,31.96540254]
["bitfinex","SOLUSD",1747484832995,20.86811351,167.72,167.63,26.0]
["bitfinex","SOLUSD",1747484833191,6.2812,167.71,167.63,26.0]
["bitfinex","SOLUSD",1747484833386,6.2812,167.71,167.62,4.22293609]
["bitfinex","SOLUSD",1747484833591,46.6869,167.7,167.62,4.22293609]
["bitfinex","SOLUSD",1747484833806,136.9,167.69,167.62,4.22293609]
["bitfinex","SOLUSD",1747484834712,5.96374045,167.68,167.62,4.22293609]
["bitfinex","SOLUSD",1747484835509,136.9,167.67,167.62,4.22293609]
["bitfinex","SOLUSD",1747484836322,5.96445186,167.66,167.62,4.22293609]
["bitfinex","SOLUSD",1747484836613,136.9,167.67,167.62,26.0]
["bitfinex","SOLUSD",1747484838613,142.86414905,167.67,167.62,31.96557403]
["bitfinex","SOLUSD",1747484839493,136.9,167.67,167.62,31.96557403]
["bitfinex","SOLUSD",1747484840708,19.04,167.7,167.62,31.96557403]
["bitfinex","SOLUSD",1747484841017,136.9,167.71,167.64,6.3875]
["bitfinex","SOLUSD",1747484842099,142.8627373,167.71,167.63,37.68964886]
["bitfinex","SOLUSD",1747484842616,142.8627373,167.71,167.63,41.91258495]
["bitfinex","SOLUSD",1747484842617,136.9,167.71,167.63,41.91258495]
["bitfinex","SOLUSD",1747484842795,136.9,167.71,167.64,5.96516344]
["bitfinex","SOLUSD",1747484843418,136.9,167.71,167.65,18.64964886]
["bitfinex","SOLUSD",1747484844610,1.6563,167.74,167.65,18.64964886]
["bitfinex","SOLUSD",1747484844611,5.96196267,167.73,167.65,18.64964886]
["bitfinex","SOLUSD",1747484844915,5.96196267,167.73,167.64,5.96516344]
["bitfinex","SOLUSD",1747484845219,5.96196267,167.73,167.64,10.18809953]
["bitfinex","SOLUSD",1747484847016,5.96196267,167.73,167.64,5.96516344]
["bitfinex","SOLUSD",1747484847325,20.86686936,167.73,167.63,36.18842295]
["bitfinex","SOLUSD",1747484847494,20.86686936,167.73,167.64,26.0]
["bitfinex","SOLUSD",1747484850520,5.96267366,167.71,167.64,26.0]
["bitfinex","SOLUSD",1747484850831,20.86935781,167.71,167.62,4.22293609]
["bitfinex","SOLUSD",1747484851038,20.86935781,167.71,167.62,10.18877928]
["bitfinex","SOLUSD",1747484851788,5.96267366,167.71,167.62,10.18877928]
["bitfinex","SOLUSD",1747484855825,5.96267366,167.71,167.62,5.96584319]
["bitfinex","SOLUSD",1747484856513,5.96338481,167.69,167.62,5.96584319]
["bitfinex","SOLUSD",1747484858139,142.86316106,167.7,167.62,5.96584319]
["bitfinex","SOLUSD",1747484860731,142.86316106,167.7,167.63,10.18821409]
["bitfinex","SOLUSD",1747484861729,136.9,167.7,167.63,10.18821409]
["bitfinex","SOLUSD",1747484862413,142.86307781,167.7,167.63,10.18821409]
["bitfinex","SOLUSD",1747484863030,136.9,167.7,167.63,10.18821409]
["bitfinex","SOLUSD",1747484865637,142.86311818,167.7,167.63,10.18821409]
["bitfinex","SOLUSD",1747484865834,142.86311818,167.7,167.63,4.22293609]
["bitfinex","SOLUSD",1747484866038,142.86311818,167.7,167.63,10.18845091]
["bitfinex","SOLUSD",1747484868643,136.9,167.7,167.64,18.64964886]
["bitfinex","SOLUSD",1747484869447,136.9,167.7,167.64,22.87258495]
["bitfinex","SOLUSD",1747484870249,136.9,167.7,167.65,5.96480763]
["bitfinex","SOLUSD",1747484870410,136.9,167.7,167.64,10.18796732]
["bitfinex","SOLUSD",1747484872441,142.86304576,167.7,167.64,10.18796732]
["bitfinex","SOLUSD",1747484872944,136.9,167.7,167.64,10.18796732]
["bitfinex","SOLUSD",1747484874738,136.9,167.7,167.65,18.64964886]
["bitfinex","SOLUSD",1747484875110,136.9,167.74,167.67,18.64964886]
["bitfinex","SOLUSD",1747484875317,136.9,167.74,167.67,24.83304886]
["bitfinex","SOLUSD",1747484875518,136.9,167.74,167.69,18.64964886]
["bitfinex","SOLUSD",1747484875718,136.9,167.74,167.68,4.22293609]
["bitfinex","SOLUSD",1747484876527,136.9,167.74,167.69,5.96338481]
["bitfinex","SOLUSD",1747484877435,142.86163576,167.74,167.68,4.22293609]
["bitfinex","SOLUSD",1747484878038,142.86163576,167.74,167.68,10.18667263]
["bitfinex","SOLUSD",1747484878742,136.9,167.74,167.68,5.96373654]
["bitfinex","SOLUSD",1747484880635,136.9,167.77,167.68,5.96373654]
["bitfinex","SOLUSD",1747484881648,5.96096043,167.76,167.7,5.96302921]
["bitfinex","SOLUSD",1747484882224,142.86066764,167.77,167.7,5.96302921]
["bitfinex","SOLUSD",1747484885159,142.86066764,167.77,167.69,10.18620631]
["bitfinex","SOLUSD",1747484885561,157.76202068,167.77,167.69,4.22293609]
["bitfinex","SOLUSD",1747484885852,157.76202068,167.77,167.69,10.18628615]
["bitfinex","SOLUSD",1747484886359,157.76202068,167.77,167.69,4.22293609]
["bitfinex","SOLUSD",1747484886587,157.76202068,167.77,167.69,10.18630539]
["bitfinex","SOLUSD",1747484887656,142.86066764,167.77,167.69,10.18630539]
["bitfinex","SOLUSD",1747484887835,142.86066764,167.77,167.69,5.9633693]
["bitfinex","SOLUSD",1747484888858,136.9,167.77,167.68,67.08681749]
["bitfinex","SOLUSD",1747484889356,136.9,167.77,167.73,18.64964886]
["bitfinex","SOLUSD",1747484889657,14.84789966,167.82,167.73,18.64964886]
["bitfinex","SOLUSD",1747484890170,20.80680068,167.82,167.73,18.64964886]
["bitfinex","SOLUSD",1747484891166,20.80680068,167.82,167.74,5.96160724]
["bitfinex","SOLUSD",1747484891858,13.18179966,167.82,167.75,18.64964886]
["bitfinex","SOLUSD",1747484892161,136.9,167.83,167.75,18.64964886]
["bitfinex","SOLUSD",1747484893171,19.02,167.84,167.79,5.95983074]
["bitfinex","SOLUSD",1747484893648,7.62372538,167.86,167.79,5.95983074]
["bitfinex","SOLUSD",1747484894041,7.62372538,167.86,167.78,31.9600642]
["bitfinex","SOLUSD",1747484897468,1.6661,167.86,167.78,31.9600642]
["bitfinex","SOLUSD",1747484897635,136.9,167.87,167.79,18.64964886]
["bitfinex","SOLUSD",1747484897968,142.85706994,167.87,167.79,18.64964886]
["bitfinex","SOLUSD",1747484898268,136.9,167.87,167.79,18.64964886]
["bitfinex","SOLUSD",1747484898674,24.97638904,167.89,167.79,18.64964886]
["bitfinex","SOLUSD",1747484898962,138.5129,167.9,167.82,26.0]
["bitfinex","SOLUSD",1747484899645,144.46889729,167.9,167.83,5.95841029]
["bitfinex","SOLUSD",1747484900668,138.5129,167.9,167.83,5.95841029]
["bitfinex","SOLUSD",1747484900966,136.9,167.9,167.83,5.95841029]
["bitfinex","SOLUSD",1747484903042,142.85593747,167.9,167.83,5.95841029]
["bitfinex","SOLUSD",1747484903242,142.85593747,167.9,167.82,61.18308297]
["bitfinex","SOLUSD",1747484903243,142.85593747,167.9,167.82,31.95864319]
["bitfinex","SOLUSD",1747484903464,142.85593747,167.9,167.81,5.95902968]
["bitfinex","SOLUSD",1747484904466,5.95663569,167.88,167.81,5.95902968]
["bitfinex","SOLUSD",1747484906270,136.9,167.89,167.81,5.95902968]
["bitfinex","SOLUSD",1747484906473,136.9,167.89,167.81,20.85683076]
["bitfinex","SOLUSD",1747484906775,142.85635817,167.89,167.81,20.85683076]
["bitfinex","SOLUSD",1747484907470,142.85635817,167.89,167.81,5.95902968]
["bitfinex","SOLUSD",1747484910075,142.85635817,167.89,167.78,1.6369]
["bitfinex","SOLUSD",1747484910281,202.16254886,167.88,167.76,19.0]
["bitfinex","SOLUSD",1747484910456,183.5129,167.88,167.76,50.96082407]
["bitfinex","SOLUSD",1747484911071,183.5129,167.88,167.76,24.96082407]
["bitfinex","SOLUSD",1747484911556,20.84946684,167.87,167.76,24.96082407]
["bitfinex","SOLUSD",1747484911757,20.84946684,167.87,167.77,26.0]
["bitfinex","SOLUSD",1747484912163,5.95699052,167.87,167.77,26.0]
["bitfinex","SOLUSD",1747484913483,136.9,167.86,167.77,26.0]
["bitfinex","SOLUSD",1747484913974,5.95770032,167.85,167.78,5.96018595]
["bitfinex","SOLUSD",1747484914988,142.85743454,167.86,167.78,5.96018595]
["bitfinex","SOLUSD",1747484915485,136.9,167.86,167.79,18.64964886]
["bitfinex","SOLUSD",1747484915986,7.56953668,167.88,167.79,18.64964886]
["bitfinex","SOLUSD",1747484916173,136.9,167.89,167.79,18.64964886]
["bitfinex","SOLUSD",1747484916174,142.85638982,167.89,167.81,26.0]
["bitfinex","SOLUSD",1747484917196,142.85638982,167.89,167.82,5.95876534]
["bitfinex","SOLUSD",1747484920291,136.9,167.89,167.83,18.64964886]
["bitfinex","SOLUSD",1747484922076,32.81903918,167.92,167.84,26.0]
["bitfinex","SOLUSD",1747484922383,32.81903918,167.92,167.85,5.95770032]
["bitfinex","SOLUSD",1747484922586,26.59373918,167.92,167.85,5.95770032]
["bitfinex","SOLUSD",1747484922775,7.59373918,167.92,167.85,5.95770032]
["bitfinex","SOLUSD",1747484923183,7.59373918,167.92,167.84,31.95793089]
["bitfinex","SOLUSD",1747484924290,22.4817811,167.92,167.82,26.0]
["bitfinex","SOLUSD",1747484924467,22.4817811,167.92,167.82,45.0]
["bitfinex","SOLUSD",1747484925494,5.95592614,167.9,167.82,50.95863483]
["bitfinex","SOLUSD",1747484927988,136.9,167.91,167.83,18.64964886]
["bitfinex","SOLUSD",1747484930099,136.9,167.91,167.84,5.95805529]
["bitfinex","SOLUSD",1747484930687,142.8556019,167.91,167.84,5.95805529]
["bitfinex","SOLUSD",1747484930894,142.8556019,167.91,167.83,24.95827941]
["bitfinex","SOLUSD",1747484941701,142.8556019,167.91,167.83,29.1812155]
["bitfinex","SOLUSD",1747484944502,136.9,167.91,167.83,44.07724124]
["bitfinex","SOLUSD",1747484944696,136.9,167.91,167.84,18.64964886]
["bitfinex","SOLUSD",1747484945102,136.9,167.91,167.85,26.0]
["bitfinex","SOLUSD",1747484945288,136.9,167.91,167.85,30.22293609]
["bitfinex","SOLUSD",1747484945909,136.9,167.91,167.86,5.9573454]
["bitfinex","SOLUSD",1747484946591,136.9,167.91,167.87,18.64964886]
["bitfinex","SOLUSD",1747484946787,144.36743232,167.96,167.87,18.64964886]
["bitfinex","SOLUSD",1747484947187,138.4134,167.96,167.9,26.0]
["bitfinex","SOLUSD",1747484948016,138.4134,167.96,167.91,5.95557143]
["bitfinex","SOLUSD",1747484948314,138.4134,167.96,167.9,26.0]
["bitfinex","SOLUSD",1747484948315,144.36726769,167.96,167.9,26.0]
["bitfinex","SOLUSD",1747484949290,144.36726769,167.96,167.88,4.22293609]
["bitfinex","SOLUSD",1747484949490,159.25176399,167.96,167.88,4.22293609]
["bitfinex","SOLUSD",1747484949797,6.6141,167.94,167.88,4.22293609]
["bitfinex","SOLUSD",1747484949996,20.84077646,167.94,167.88,4.22293609]
["bitfinex","SOLUSD",1747484951315,20.84077646,167.94,167.84,26.0]
["bitfinex","SOLUSD",1747484951316,20.84077646,167.94,167.85,5.95770032]
["bitfinex","SOLUSD",1747484951485,5.95450756,167.94,167.85,5.95770032]
["bitfinex","SOLUSD",1747484956822,5.95450756,167.94,167.85,10.18063641]
["bitfinex","SOLUSD",1747484957020,136.9,167.95,167.87,5.95699052]
["bitfinex","SOLUSD",1747484957226,136.9,167.95,167.87,24.93699052]
["bitfinex","SOLUSD",1747484957424,136.9,167.95,167.88,18.64964886]
["bitfinex","SOLUSD",1747484958223,142.85416318,167.95,167.88,18.64964886]
["bitfinex","SOLUSD",1747484958529,136.9,167.95,167.88,18.64964886]
["bitfinex","SOLUSD",1747484959128,136.9,167.95,167.89,5.95628089]
["bitfinex","SOLUSD",1747484959311,142.8542893,167.95,167.89,5.95628089]
["bitfinex","SOLUSD",1747484960919,136.9,167.95,167.89,5.95628089]
["bitfinex","SOLUSD",1747484963117,136.9,167.95,167.89,10.17921698]
["bitfinex","SOLUSD",1747484964128,5.95238095,168.0,167.9,44.64964886]
["bitfinex","SOLUSD",1747484965123,5.95238095,168.0,167.92,18.64964886]
["bitfinex","SOLUSD",1747484966236,5.95238095,168.0,167.93,5.95486214]
["bitfinex","SOLUSD",1747484970938,5.95238095,168.0,167.92,22.87258495]
["bitfinex","SOLUSD",1747484971138,5.95238095,168.0,167.92,28.82770167]
["bitfinex","SOLUSD",1747484971344,5.95238095,168.0,167.92,24.60476558]
["bitfinex","SOLUSD",1747484973145,5.95213253,168.01,167.92,24.60476558]
["bitfinex","SOLUSD",1747484973330,5.95213253,168.01,167.93,18.98]
["bitfinex","SOLUSD",1747484974246,5.95213253,168.01,167.94,5.95450756]
["bitfinex","SOLUSD",1747484975247,155.88,168.02,167.94,5.95450756]
["bitfinex","SOLUSD",1747484975547,161.83170624,168.02,167.94,5.95450756]
["bitfinex","SOLUSD",1747484981151,161.83170624,168.02,167.93,31.95478473]
["bitfinex","SOLUSD",1747484981527,176.71088728,168.02,167.93,26.0]
["bitfinex","SOLUSD",1747484983851,176.71088728,168.02,167.93,31.95474539]
["bitfinex","SOLUSD",1747484984224,161.83170624,168.02,167.93,31.95474539]
["bitfinex","SOLUSD",1747484985557,176.71088728,168.02,167.93,26.0]
["bitfinex","SOLUSD",1747484985855,176.71088728,168.02,167.93,31.95485965]
["bitfinex","SOLUSD",1747484986056,189.42834886,168.01,167.91,4.22293609]
["bitfinex","SOLUSD",1747484986238,18.98,168.0,167.91,4.22293609]
["bitfinex","SOLUSD",1747484987853,20.83457348,167.99,167.89,26.0]
["bitfinex","SOLUSD",1747484988061,136.9,167.98,167.89,31.95620456]
["bitfinex","SOLUSD",1747484989160,5.95344406,167.97,167.89,31.95620456]
["bitfinex","SOLUSD",1747484989861,136.9,167.96,167.89,26.0]
["bitfinex","SOLUSD",1747484990035,136.9,167.96,167.86,4.22293609]
["bitfinex","SOLUSD",1747484990229,6.2229,167.94,167.86,4.22293609]
["bitfinex","SOLUSD",1747484990447,136.9,167.93,167.86,4.22293609]
["bitfinex","SOLUSD",1747484991459,5.95521676,167.92,167.86,4.22293609]
["bitfinex","SOLUSD",1747484992958,5.95521676,167.92,167.85,31.95767515]
["bitfinex","SOLUSD",1747484994263,5.45521676,167.92,167.85,31.95767515]
["bitfinex","SOLUSD",1747484995465,5.45521676,167.92,167.85,26.0]
["bitfinex","SOLUSD",1747484996343,5.45521676,167.92,167.86,26.0]
["bitfinex","SOLUSD",1747484997752,136.9,167.91,167.83,4.22293609]
["bitfinex","SOLUSD",1747484999077,136.9,167.91,167.83,18.64964886]
["bitfinex","SOLUSD",1747484999249,136.9,167.91,167.86,26.0]
["bitfinex","SOLUSD",1747484999648,136.9,167.91,167.86,31.95724052]
["bitfinex","SOLUSD",1747485001175,142.8556108,167.91,167.86,26.0]
["bitfinex","SOLUSD",1747485001379,136.9,167.9,167.83,4.22293609]
["bitfinex","SOLUSD",1747485001687,5.95663569,167.88,167.83,4.22293609]
["bitfinex","SOLUSD",1747485002043,136.9,167.89,167.83,10.18124599]
["bitfinex","SOLUSD",1747485002472,142.85636414,167.89,167.83,10.18124599]
["bitfinex","SOLUSD",1747485002771,142.85636414,167.89,167.83,4.22293609]
["bitfinex","SOLUSD",1747485002979,142.85636414,167.89,167.83,10.18120021]
["bitfinex","SOLUSD",1747485003873,142.85636414,167.89,167.83,5.95826412]
["bitfinex","SOLUSD",1747485004077,142.85636414,167.89,167.82,5.95876534]
["bitfinex","SOLUSD",1747485004581,142.85636414,167.89,167.8,31.87453609]
["bitfinex","SOLUSD",1747485005376,157.74706638,167.89,167.8,36.18228066]
["bitfinex","SOLUSD",1747485005588,1.5932,167.88,167.8,4.22293609]
["bitfinex","SOLUSD",1747485005791,1.5932,167.88,167.8,30.22293609]
["bitfinex","SOLUSD",1747485006090,142.85699052,167.87,167.8,30.22293609]
["bitfinex","SOLUSD",1747485006491,164.12826684,167.87,167.8,4.22293609]
["bitfinex","SOLUSD",1747485006721,136.9,167.86,167.77,4.22293609]
["bitfinex","SOLUSD",1747485007069,136.9,167.86,167.77,36.18339801]
["bitfinex","SOLUSD",1747485008291,5.95770032,167.85,167.77,36.18339801]
["bitfinex","SOLUSD",1747485009966,5.95770032,167.85,167.77,31.96046192]
["bitfinex","SOLUSD",1747485010169,20.85195113,167.85,167.77,26.0]
["bitfinex","SOLUSD",1747485010687,5.95770032,167.85,167.77,31.96036562]
["bitfinex","SOLUSD",1747485011588,5.95770032,167.85,167.75,31.96089909]
["bitfinex","SOLUSD",1747485012086,136.9,167.84,167.75,26.0]
["bitfinex","SOLUSD",1747485012290,20.85443603,167.83,167.73,55.62985142]
["bitfinex","SOLUSD",1747485012478,20.85443603,167.83,167.73,31.96185309]
["bitfinex","SOLUSD",1747485012479,136.9,167.82,167.73,31.96185309]
["bitfinex","SOLUSD",1747485012681,155.88,167.82,167.73,31.96185309]
["bitfinex","SOLUSD",1747485013577,155.88,167.82,167.77,26.0]
["bitfinex","SOLUSD",1747485013578,136.9,167.82,167.77,26.0]
["bitfinex","SOLUSD",1747485015089,136.9,167.82,167.78,5.96018595]
["bitfinex","SOLUSD",1747485015795,136.9,167.86,167.78,5.96018595]
["bitfinex","SOLUSD",1747485016102,136.9,167.86,167.78,39.84065084]
["bitfinex","SOLUSD",1747485017587,136.9,167.86,167.8,5.95947556]
["bitfinex","SOLUSD",1747485019807,18.98,167.89,167.81,18.64964886]
["bitfinex","SOLUSD",1747485020011,28.62856487,167.9,167.81,18.64964886]
["bitfinex","SOLUSD",1747485021503,28.62856487,167.9,167.83,18.64964886]
["bitfinex","SOLUSD",1747485023812,28.62856487,167.9,167.84,5.95805529]
["bitfinex","SOLUSD",1747485024114,28.62856487,167.9,167.84,20.85319351]
["bitfinex","SOLUSD",1747485024310,28.62856487,167.9,167.85,25.06034886]
["bitfinex","SOLUSD",1747485026014,28.62856487,167.9,167.86,5.9573454]
["bitfinex","SOLUSD",1747485026799,34.58461972,167.9,167.83,26.0]
["bitfinex","SOLUSD",1747485027199,136.9,167.89,167.81,5.95908594]
["bitfinex","SOLUSD",1747485027393,136.9,167.88,167.8,7.53580577]
["bitfinex","SOLUSD",1747485027601,136.9,167.87,167.79,5.95971214]
["bitfinex","SOLUSD",1747485027801,136.9,167.87,167.79,31.95971214]
["bitfinex","SOLUSD",1747485027986,5.9573454,167.86,167.79,5.95971214]
["bitfinex","SOLUSD",1747485028311,5.9573454,167.86,167.79,31.95971214]
["bitfinex","SOLUSD",1747485028498,5.9573454,167.86,167.79,5.95971214]
["bitfinex","SOLUSD",1747485028693,142.85708624,167.87,167.79,5.95971214]
["bitfinex","SOLUSD",1747485028917,142.85708624,167.87,167.8,26.0]
["bitfinex","SOLUSD",1747485029907,142.85708624,167.87,167.8,31.95927393]
["bitfinex","SOLUSD",1747485031726,137.66268624,167.87,167.8,31.95927393]
["bitfinex","SOLUSD",1747485032011,137.66268624,167.87,167.8,26.0]
["bitfinex","SOLUSD",1747485033516,131.7056,167.86,167.8,31.95945149]
["bitfinex","SOLUSD",1747485033695,131.7056,167.86,167.8,26.0]
["bitfinex","SOLUSD",1747485034202,131.7056,167.86,167.8,31.95943589]
["bitfinex","SOLUSD",1747485034914,131.7056,167.86,167.8,46.8581248]
["bitfinex","SOLUSD",1747485035814,131.7056,167.86,167.82,5.95876534]
["bitfinex","SOLUSD",1747485038516,28.62856487,167.9,167.84,1.652]
["bitfinex","SOLUSD",1747485039017,28.62856487,167.9,167.86,26.0]
["bitfinex","SOLUSD",1747485039317,131.7056,167.95,167.89,26.0]
["bitfinex","SOLUSD",1747485040317,131.7056,167.95,167.9,5.95592614]
["bitfinex","SOLUSD",1747485045628,26.49724816,167.98,167.9,5.95592614]
["bitfinex","SOLUSD",1747485046535,20.5441,167.98,167.9,5.95592614]
["bitfinex","SOLUSD",1747485047022,26.49727797,167.98,167.9,5.95592614]
["bitfinex","SOLUSD",1747485048338,26.49727797,167.98,167.9,26.0]
["bitfinex","SOLUSD",1747485048924,41.3800021,167.98,167.9,31.95590008]
["bitfinex","SOLUSD",1747485049612,26.49727797,167.98,167.9,31.95590008]
["bitfinex","SOLUSD",1747485051124,137.65843203,167.99,167.9,31.95590008]
["bitfinex","SOLUSD",1747485052224,131.7056,167.99,167.92,5.95521676]
["bitfinex","SOLUSD",1747485056530,137.65838779,167.99,167.92,5.95521676]
["bitfinex","SOLUSD",1747485057014,137.65838779,167.99,167.91,5.95545194]
["bitfinex","SOLUSD",1747485060034,131.7056,167.99,167.92,18.64964886]
["bitfinex","SOLUSD",1747485061216,131.7056,167.99,167.93,26.0]
["bitfinex","SOLUSD",1747485063139,131.7056,167.99,167.95,26.0]
["bitfinex","SOLUSD",1747485063337,5.95157419,168.03,167.95,26.0]
["bitfinex","SOLUSD",1747485063338,137.65717419,168.03,167.95,26.0]
["bitfinex","SOLUSD",1747485063519,131.7056,168.03,167.96,18.64964886]
["bitfinex","SOLUSD",1747485064430,131.7056,168.03,167.99,26.0]
["bitfinex","SOLUSD",1747485064619,18.94,168.05,167.99,26.0]
["bitfinex","SOLUSD",1747485065144,24.89069048,168.05,167.99,31.9525041]
["bitfinex","SOLUSD",1747485065441,24.89069048,168.05,167.99,26.0]
["bitfinex","SOLUSD",1747485066715,24.89069048,168.05,167.99,31.95272696]
["bitfinex","SOLUSD",1747485067240,24.89069048,168.05,167.99,26.0]
["bitfinex","SOLUSD",1747485067438,24.89069048,168.05,167.94,14.8862689]
["bitfinex","SOLUSD",1747485067739,131.7056,168.04,167.95,26.0]
["bitfinex","SOLUSD",1747485067940,131.7056,168.04,167.94,24.60415642]
["bitfinex","SOLUSD",1747485067941,131.7056,168.04,167.94,24.91450756]
["bitfinex","SOLUSD",1747485068118,6.1548,168.02,167.94,18.96]
["bitfinex","SOLUSD",1747485069252,5.95202666,168.01,167.94,18.96]
["bitfinex","SOLUSD",1747485069420,131.7056,168.0,167.94,18.96]
["bitfinex","SOLUSD",1747485070418,5.95273528,167.99,167.94,18.96]
["bitfinex","SOLUSD",1747485070624,137.658105,168.0,167.94,24.91448546]
["bitfinex","SOLUSD",1747485072146,131.7056,168.0,167.94,24.91448546]
["bitfinex","SOLUSD",1747485073053,131.7056,168.0,167.95,18.64964886]
["bitfinex","SOLUSD",1747485073261,131.7056,168.0,167.95,44.64964886]
["bitfinex","SOLUSD",1747485074358,131.7056,168.0,167.96,5.95379852]
["bitfinex","SOLUSD",1747485074660,156.59629478,168.05,167.97,18.64964886]
["bitfinex","SOLUSD",1747485076444,156.59629478,168.05,167.98,5.95308965]
["bitfinex","SOLUSD",1747485079150,150.6456,168.05,167.98,31.95308965]
["bitfinex","SOLUSD",1747485079468,156.59621614,168.05,167.98,31.95308965]
["bitfinex","SOLUSD",1747485082750,156.59621614,168.05,167.98,26.0]
["bitfinex","SOLUSD",1747485084558,150.6456,168.05,167.98,31.95303992]
["bitfinex","SOLUSD",1747485085941,156.59632879,168.05,167.98,31.95303992]
["bitfinex","SOLUSD",1747485086342,18.94,168.05,167.99,18.64964886]
["bitfinex","SOLUSD",1747485086870,5.9501352,168.07,167.99,18.64964886]
["bitfinex","SOLUSD",1747485087044,137.65522786,168.08,167.99,18.64964886]
["bitfinex","SOLUSD",1747485088039,137.65522786,168.08,168.0,5.95238095]
["bitfinex","SOLUSD",1747485091682,137.65522786,168.08,167.99,24.6022701]
["bitfinex","SOLUSD",1747485093767,152.52909744,168.08,167.99,5.95262124]
["bitfinex","SOLUSD",1747485095447,152.52909744,168.08,168.01,26.0]
["bitfinex","SOLUSD",1747485095652,131.7056,168.07,168.01,26.0]
["bitfinex","SOLUSD",1747485096381,131.7056,168.06,167.99,26.0]
["bitfinex","SOLUSD",1747485096947,131.7056,168.06,167.96,5.76613609]
["bitfinex","SOLUSD",1747485097163,6.0381,168.04,167.96,4.22293609]
["bitfinex","SOLUSD",1747485097362,20.83085345,168.02,167.96,4.22293609]
["bitfinex","SOLUSD",1747485097547,131.7056,168.01,167.96,4.22293609]
["bitfinex","SOLUSD",1747485097867,131.7056,168.0,167.96,4.22293609]
["bitfinex","SOLUSD",1747485098384,6.2114,167.98,167.96,4.22293609]
["bitfinex","SOLUSD",1747485098548,44.92,167.97,167.96,2.55633609]
["bitfinex","SOLUSD",1747485098752,150.35524886,167.96,167.91,8.44587218]
["bitfinex","SOLUSD",1747485098966,150.35524886,167.96,167.84,50.89804391]
["bitfinex","SOLUSD",1747485099276,131.7056,167.95,167.84,24.89804391]
["bitfinex","SOLUSD",1747485099580,6.2114,167.92,167.79,7.49723074]
["bitfinex","SOLUSD",1747485099773,18.94,167.91,167.79,26.43723074]
["bitfinex","SOLUSD",1747485100067,131.7056,167.9,167.79,7.49723074]
["bitfinex","SOLUSD",1747485100258,131.7056,167.9,167.79,33.49723074]
["bitfinex","SOLUSD",1747485100854,5.95628089,167.89,167.79,33.49723074]
["bitfinex","SOLUSD",1747485101584,5.95628089,167.89,167.79,27.5374]
["bitfinex","SOLUSD",1747485101881,176.35524886,167.88,167.76,18.94]
["bitfinex","SOLUSD",1747485102060,176.35524886,167.88,167.76,44.94]
["bitfinex","SOLUSD",1747485102561,176.35524886,167.88,167.76,31.9608059]
["bitfinex","SOLUSD",1747485102756,176.35524886,167.88,167.72,18.94]
["bitfinex","SOLUSD",1747485102757,5.95841029,167.83,167.72,18.94]
["bitfinex","SOLUSD",1747485102957,5.95841029,167.83,167.71,5.96267366]
["bitfinex","SOLUSD",1747485103273,5.95841029,167.83,167.74,26.0]
["bitfinex","SOLUSD",1747485103472,5.95841029,167.83,167.71,24.90267366]
["bitfinex","SOLUSD",1747485103677,26.0,167.8,167.69,8.44587218]
["bitfinex","SOLUSD",1747485103986,37.58964886,167.79,167.69,8.44587218]
["bitfinex","SOLUSD",1747485104310,18.94,167.78,167.67,26.0]
["bitfinex","SOLUSD",1747485104871,5.96054121,167.77,167.67,31.96404269]
["bitfinex","SOLUSD",1747485105262,20.86189425,167.77,167.67,26.0]
["bitfinex","SOLUSD",1747485105486,20.86189425,167.77,167.63,24.90551929]
["bitfinex","SOLUSD",1747485105487,18.64964886,167.74,167.63,24.90551929]
["bitfinex","SOLUSD",1747485105659,44.64964886,167.74,167.62,5.96582107]
["bitfinex","SOLUSD",1747485105987,18.64964886,167.72,167.59,5.96694313]
["bitfinex","SOLUSD",1747485106159,26.0,167.69,167.58,9.11374267]
["bitfinex","SOLUSD",1747485106668,18.64964886,167.68,167.58,9.11374267]
["bitfinex","SOLUSD",1747485106870,5.96480763,167.65,167.58,9.11374267]
["bitfinex","SOLUSD",1747485107092,18.94,167.65,167.56,40.41369888]
["bitfinex","SOLUSD",1747485107296,18.94,167.67,167.59,26.0]
["bitfinex","SOLUSD",1747485108290,18.64964886,167.72,167.59,26.0]
["bitfinex","SOLUSD",1747485108472,18.96,167.71,167.6,18.64964886]
["bitfinex","SOLUSD",1747485108786,18.96,167.71,167.61,18.96]
["bitfinex","SOLUSD",1747485108971,5.96302921,167.7,167.62,5.96587519]
["bitfinex","SOLUSD",1747485109487,18.96,167.71,167.62,5.96587519]
["bitfinex","SOLUSD",1747485109488,18.96,167.71,167.62,31.96587519]
["bitfinex","SOLUSD",1747485110269,26.0,167.74,167.63,18.64964886]
["bitfinex","SOLUSD",1747485110691,24.92159733,167.75,167.66,26.0]
["bitfinex","SOLUSD",1747485111072,18.96,167.75,167.67,5.96409614]
["bitfinex","SOLUSD",1747485111783,18.96,167.75,167.67,24.92409614]
["bitfinex","SOLUSD",1747485111964,18.96,167.75,167.7,26.0]
["bitfinex","SOLUSD",1747485112165,18.96,167.83,167.72,26.0]
["bitfinex","SOLUSD",1747485112366,65.81443603,167.83,167.72,26.0]
["bitfinex","SOLUSD",1747485112564,18.64964886,167.82,167.67,24.92409614]
["bitfinex","SOLUSD",1747485112783,18.64964886,167.82,167.68,26.0]
["bitfinex","SOLUSD",1747485113193,18.64964886,167.79,167.68,26.0]
["bitfinex","SOLUSD",1747485113378,18.96,167.78,167.68,26.0]
["bitfinex","SOLUSD",1747485113580,37.58964886,167.77,167.68,26.0]
["bitfinex","SOLUSD",1747485113892,63.58964886,167.77,167.63,6.2571]
["bitfinex","SOLUSD",1747485114072,63.58964886,167.77,167.62,7.60017126]
["bitfinex","SOLUSD",1747485114264,63.58964886,167.77,167.65,26.0]
["bitfinex","SOLUSD",1747485115190,18.64964886,167.75,167.65,26.0]
["bitfinex","SOLUSD",1747485116091,20.8631378,167.76,167.65,26.0]
["bitfinex","SOLUSD",1747485116294,18.64964886,167.75,167.65,26.0]
["bitfinex","SOLUSD",1747485116686,26.0,167.74,167.62,7.60042563]
["bitfinex","SOLUSD",1747485116898,26.0,167.74,167.62,33.60042563]
["bitfinex","SOLUSD",1747485117482,175.23469002,167.73,167.62,33.60042563]
["bitfinex","SOLUSD",1747485117692,131.7056,167.72,167.65,26.0]
["bitfinex","SOLUSD",1747485118196,131.7056,167.72,167.67,26.0]
["bitfinex","SOLUSD",1747485118509,131.7056,167.76,167.71,26.0]
["bitfinex","SOLUSD",1747485119703,131.7056,167.76,167.72,5.96231814]
["bitfinex","SOLUSD",1747485120300,131.7056,167.8,167.72,5.96231814]
["bitfinex","SOLUSD",1747485120599,131.7056,167.83,167.75,26.0]
["bitfinex","SOLUSD",1747485120790,131.7056,167.83,167.76,26.0]
["bitfinex","SOLUSD",1747485121094,137.6641227,167.83,167.76,26.0]
["bitfinex","SOLUSD",1747485121299,137.6641227,167.83,167.73,19.02]
["bitfinex","SOLUSD",1747485121477,152.56014844,167.83,167.73,24.98186236]
["bitfinex","SOLUSD",1747485121671,152.56014844,167.83,167.73,5.96186236]
["bitfinex","SOLUSD",1747485122699,131.7056,167.83,167.73,5.96186236]
["bitfinex","SOLUSD",1747485122880,137.66417331,167.83,167.73,5.96186236]
["bitfinex","SOLUSD",1747485125898,131.7056,167.83,167.76,26.0]
["bitfinex","SOLUSD",1747485126102,131.7056,167.87,167.77,18.64964886]
["bitfinex","SOLUSD",1747485126274,131.7056,167.87,167.8,26.0]
["bitfinex","SOLUSD",1747485126879,137.66270879,167.87,167.8,26.0]
["bitfinex","SOLUSD",1747485127087,131.7056,167.87,167.8,26.0]
["bitfinex","SOLUSD",1747485127405,131.7056,167.87,167.81,5.95912043]
["bitfinex","SOLUSD",1747485128276,5.95600003,167.9,167.81,5.95912043]
["bitfinex","SOLUSD",1747485128489,5.95600003,167.9,167.8,31.95941988]
["bitfinex","SOLUSD",1747485129701,20.84581539,167.9,167.82,26.0]
["bitfinex","SOLUSD",1747485131088,5.95600003,167.9,167.82,26.0]
["bitfinex","SOLUSD",1747485132190,20.84581539,167.9,167.8,19.02]
["bitfinex","SOLUSD",1747485132401,131.7056,167.89,167.8,19.02]
["bitfinex","SOLUSD",1747485133106,131.7056,167.88,167.8,19.02]
["bitfinex","SOLUSD",1747485133409,131.7056,167.88,167.79,26.0]
["bitfinex","SOLUSD",1747485134208,5.95699052,167.87,167.79,31.95977149]
["bitfinex","SOLUSD",1747485134372,5.95699052,167.87,167.79,26.0]
["bitfinex","SOLUSD",1747485134576,5.95699052,167.87,167.78,45.06]
["bitfinex","SOLUSD",1747485135712,131.7056,167.86,167.78,26.0]
["bitfinex","SOLUSD",1747485135910,32.2843,167.84,167.72,1.5034]
["bitfinex","SOLUSD",1747485136083,150.35524886,167.83,167.72,1.5034]
["bitfinex","SOLUSD",1747485136289,18.64964886,167.81,167.7,26.0]
["bitfinex","SOLUSD",1747485136488,37.74964886,167.81,167.7,26.0]
["bitfinex","SOLUSD",1747485136692,37.74964886,167.81,167.68,5.96364975]
["bitfinex","SOLUSD",1747485136892,157.7056,167.8,167.68,25.06364975]
["bitfinex","SOLUSD",1747485137089,131.7056,167.8,167.69,18.64964886]
["bitfinex","SOLUSD",1747485137321,131.7056,167.79,167.72,26.0]
["bitfinex","SOLUSD",1747485138720,131.7056,167.79,167.73,5.96196267]
["bitfinex","SOLUSD",1747485139005,131.7056,167.79,167.72,26.0]
["bitfinex","SOLUSD",1747485139006,137.66556933,167.79,167.72,31.96220887]
["bitfinex","SOLUSD",1747485139210,131.7056,167.79,167.72,31.96220887]
["bitfinex","SOLUSD",1747485139600,137.66549386,167.79,167.72,31.96220887]
["bitfinex","SOLUSD",1747485140121,137.66549386,167.79,167.72,26.0]
["bitfinex","SOLUSD",1747485140804,131.7056,167.78,167.71,19.14]
["bitfinex","SOLUSD",1747485141693,131.7056,167.77,167.71,19.14]
["bitfinex","SOLUSD",1747485142918,5.96089651,167.76,167.71,19.14]
["bitfinex","SOLUSD",1747485145601,5.96089651,167.76,167.7,5.96286882]
["bitfinex","SOLUSD",1747485145817,5.96089651,167.76,167.67,46.7053]
["bitfinex","SOLUSD",1747485146036,131.7056,167.75,167.65,26.0]
["bitfinex","SOLUSD",1747485146200,131.7056,167.75,167.65,5.96469776]
["bitfinex","SOLUSD",1747485146515,131.7056,167.75,167.65,31.96469776]
["bitfinex","SOLUSD",1747485147317,5.96160724,167.74,167.65,31.96469776]
["bitfinex","SOLUSD",1747485147900,20.86562536,167.74,167.65,26.0]
["bitfinex","SOLUSD",1747485148116,150.8456,167.73,167.62,5.96578378]
["bitfinex","SOLUSD",1747485148415,131.7056,167.72,167.62,5.96578378]
["bitfinex","SOLUSD",1747485148821,176.35524886,167.71,167.59,39.8619]
["bitfinex","SOLUSD",1747485148998,176.35524886,167.71,167.59,1.5619]
["bitfinex","SOLUSD",1747485149812,176.35524886,167.71,167.54,52.71080617]
["bitfinex","SOLUSD",1747485149813,18.64964886,167.67,167.55,25.12829146]
["bitfinex","SOLUSD",1747485149994,18.64964886,167.65,167.55,25.12829146]
["bitfinex","SOLUSD",1747485150200,157.1163,167.66,167.55,25.12829146]
["bitfinex","SOLUSD",1747485150201,157.1163,167.66,167.55,51.12829146]
["bitfinex","SOLUSD",1747485150797,5.96480763,167.65,167.55,51.12829146]
["bitfinex","SOLUSD",1747485151015,150.8456,167.66,167.55,51.12829146]
["bitfinex","SOLUSD",1747485151321,150.8456,167.66,167.56,18.64964886]
["bitfinex","SOLUSD",1747485151524,150.8456,167.66,167.59,26.0]
["bitfinex","SOLUSD",1747485151826,131.7056,167.66,167.59,26.0]
["bitfinex","SOLUSD",1747485152596,131.7056,167.69,167.6,18.64964886]
["bitfinex","SOLUSD",1747485152924,131.7056,167.73,167.68,26.0]
["bitfinex","SOLUSD",1747485153132,5.96095876,167.76,167.68,26.0]
["bitfinex","SOLUSD",1747485154228,20.86189425,167.77,167.68,26.0]
["bitfinex","SOLUSD",1747485155126,5.96054121,167.77,167.68,31.96365639]
["bitfinex","SOLUSD",1747485155330,175.96709746,167.78,167.69,1.6662]
["bitfinex","SOLUSD",1747485155546,181.92739505,167.78,167.69,1.6662]
["bitfinex","SOLUSD",1747485156215,181.92739505,167.78,167.7,26.0]
["bitfinex","SOLUSD",1747485158431,181.92739505,167.78,167.7,31.96296233]
["bitfinex","SOLUSD",1747485159435,131.7056,167.77,167.7,31.96296233]
["bitfinex","SOLUSD",1747485159837,137.66623313,167.77,167.7,31.96296233]
["bitfinex","SOLUSD",1747485160733,131.7056,167.77,167.7,31.96296233]
["bitfinex","SOLUSD",1747485162641,137.66624457,167.77,167.7,31.96296233]
["bitfinex","SOLUSD",1747485162843,131.7056,167.77,167.7,46.87053537]
["bitfinex","SOLUSD",1747485163013,131.7056,167.82,167.74,26.0]
["bitfinex","SOLUSD",1747485163339,131.7056,167.82,167.75,19.18]
["bitfinex","SOLUSD",1747485164039,131.7056,167.82,167.76,5.96089651]
["bitfinex","SOLUSD",1747485164740,131.7056,167.82,167.77,1.5935]
["bitfinex","SOLUSD",1747485165539,5.95770032,167.85,167.77,1.5935]
["bitfinex","SOLUSD",1747485165743,156.80297648,167.86,167.77,27.5935]
["bitfinex","SOLUSD",1747485165924,5.95669991,167.88,167.8,5.95947556]
["bitfinex","SOLUSD",1747485166240,19.14,167.92,167.84,26.0]
["bitfinex","SOLUSD",1747485166450,5.95563565,167.91,167.84,26.0]
["bitfinex","SOLUSD",1747485167251,20.84456424,167.91,167.81,45.18]
["bitfinex","SOLUSD",1747485167617,20.84456424,167.91,167.82,19.2]
["bitfinex","SOLUSD",1747485168258,157.7056,167.9,167.77,20.24314886]
["bitfinex","SOLUSD",1747485168545,18.64964886,167.88,167.78,19.22]
["bitfinex","SOLUSD",1747485168929,18.64964886,167.88,167.78,45.22]
["bitfinex","SOLUSD",1747485169140,157.7056,167.87,167.78,19.22]
["bitfinex","SOLUSD",1747485169320,18.64964886,167.86,167.77,1.5935]
["bitfinex","SOLUSD",1747485169522,131.7056,167.85,167.75,51.8719]
["bitfinex","SOLUSD",1747485170849,5.95805529,167.84,167.75,57.833074]
["bitfinex","SOLUSD",1747485171148,5.95805529,167.84,167.75,51.8719]
["bitfinex","SOLUSD",1747485171345,20.85319351,167.84,167.75,57.83295229]
["bitfinex","SOLUSD",1747485171648,20.85319351,167.84,167.75,51.8719]
["bitfinex","SOLUSD",1747485171871,20.85319351,167.84,167.75,32.6519]
["bitfinex","SOLUSD",1747485172528,20.85319351,167.84,167.75,38.6130143]
["bitfinex","SOLUSD",1747485174655,131.7056,167.85,167.79,26.0]
["bitfinex","SOLUSD",1747485174947,137.66334407,167.85,167.8,19.2]
["bitfinex","SOLUSD",1747485176028,137.66334407,167.85,167.78,19.18]
["bitfinex","SOLUSD",1747485176652,137.66334407,167.85,167.76,26.0]
["bitfinex","SOLUSD",1747485176653,152.55759488,167.85,167.76,26.0]
["bitfinex","SOLUSD",1747485179335,131.7056,167.84,167.76,26.0]
["bitfinex","SOLUSD",1747485179657,131.7056,167.83,167.75,6.6519]
["bitfinex","SOLUSD",1747485179832,131.7056,167.83,167.75,26.0]
["bitfinex","SOLUSD",1747485180334,5.95876534,167.82,167.75,26.0]
["bitfinex","SOLUSD",1747485180531,5.95876534,167.82,167.73,1.5935]
["bitfinex","SOLUSD",1747485180741,5.95876534,167.82,167.74,26.0]
["bitfinex","SOLUSD",1747485180943,20.85567869,167.82,167.74,26.0]
["bitfinex","SOLUSD",1747485181134,5.95876534,167.82,167.74,26.0]
["bitfinex","SOLUSD",1747485181532,137.783,167.81,167.69,20.7941]
["bitfinex","SOLUSD",1747485181761,131.7056,167.8,167.69,39.9741]
["bitfinex","SOLUSD",1747485182055,131.7056,167.8,167.69,26.75737528]
["bitfinex","SOLUSD",1747485182242,131.7056,167.8,167.7,18.64964886]
["bitfinex","SOLUSD",1747485182642,131.7056,167.8,167.71,31.96267366]
["bitfinex","SOLUSD",1747485183351,152.56384198,167.8,167.71,26.0]
["bitfinex","SOLUSD",1747485184233,131.7056,167.79,167.69,1.6141]
["bitfinex","SOLUSD",1747485184646,152.56625084,167.78,167.68,26.0]
["bitfinex","SOLUSD",1747485185341,152.56625084,167.78,167.65,7.6446]
["bitfinex","SOLUSD",1747485185342,138.2207,167.77,167.65,7.6446]
["bitfinex","SOLUSD",1747485185534,131.7056,167.76,167.65,26.9646]
["bitfinex","SOLUSD",1747485185735,131.7056,167.76,167.65,52.9646]
["bitfinex","SOLUSD",1747485186473,131.7056,167.76,167.68,26.0]
["bitfinex","SOLUSD",1747485186756,131.7056,167.76,167.69,5.96338481]
["bitfinex","SOLUSD",1747485186936,137.66657354,167.76,167.68,31.96363194]
["bitfinex","SOLUSD",1747485190136,152.56881483,167.76,167.68,26.0]
["bitfinex","SOLUSD",1747485191167,137.66657354,167.76,167.68,26.0]
["bitfinex","SOLUSD",1747485191463,137.66516361,167.8,167.72,26.0]
["bitfinex","SOLUSD",1747485191652,131.7056,167.8,167.74,1.5611]
["bitfinex","SOLUSD",1747485191976,5.95887264,167.82,167.74,1.5611]
["bitfinex","SOLUSD",1747485192483,5.95887264,167.82,167.75,5.96125186]
["bitfinex","SOLUSD",1747485193147,5.95887264,167.82,167.74,7.52268163]
["bitfinex","SOLUSD",1747485193763,170.95072714,167.83,167.74,7.52268163]
["bitfinex","SOLUSD",1747485197159,185.84675288,167.83,167.74,20.8611]
["bitfinex","SOLUSD",1747485197363,185.84675288,167.83,167.74,26.8226827]
["bitfinex","SOLUSD",1747485197559,185.84675288,167.83,167.74,1.5611]
["bitfinex","SOLUSD",1747485197874,185.84675288,167.83,167.73,19.3]
["bitfinex","SOLUSD",1747485198585,5.95912043,167.81,167.73,19.3]
["bitfinex","SOLUSD",1747485198794,131.7056,167.8,167.7,26.80405928]
["bitfinex","SOLUSD",1747485199079,131.7056,167.8,167.7,19.28]
["bitfinex","SOLUSD",1747485199080,6.6009,167.78,167.7,19.28]
["bitfinex","SOLUSD",1747485200768,5.96054121,167.77,167.7,25.24302625]
["bitfinex","SOLUSD",1747485200972,150.8856,167.79,167.71,26.0]
["bitfinex","SOLUSD",1747485201782,156.84555071,167.79,167.71,26.0]
["bitfinex","SOLUSD",1747485202151,131.7056,167.79,167.72,5.96231814]
["bitfinex","SOLUSD",1747485202464,131.7056,167.79,167.73,44.64964886]
["bitfinex","SOLUSD",1747485203670,131.7056,167.79,167.73,26.0]
["bitfinex","SOLUSD",1747485204288,30.41195338,167.81,167.77,26.0]
["bitfinex","SOLUSD",1747485204470,30.41195338,167.81,167.77,45.3]
["bitfinex","SOLUSD",1747485204950,30.41195338,167.81,167.78,18.64964886]
["bitfinex","SOLUSD",1747485205148,131.7056,167.84,167.77,45.3]
["bitfinex","SOLUSD",1747485206090,137.66394049,167.84,167.74,39.83780724]
["bitfinex","SOLUSD",1747485206390,137.66394049,167.84,167.71,10.20288333]
["bitfinex","SOLUSD",1747485206391,157.5865,167.83,167.71,10.20288333]
["bitfinex","SOLUSD",1747485206692,131.7056,167.82,167.72,26.0]
["bitfinex","SOLUSD",1747485207553,131.7056,167.82,167.71,10.20288333]
["bitfinex","SOLUSD",1747485207956,131.7056,167.82,167.72,26.0]
["bitfinex","SOLUSD",1747485208350,131.7056,167.82,167.73,31.96196267]
["bitfinex","SOLUSD",1747485209275,137.66441896,167.82,167.73,31.96196267]
["bitfinex","SOLUSD",1747485209772,152.56133231,167.82,167.73,26.0]
["bitfinex","SOLUSD",1747485210360,131.7056,167.81,167.73,26.0]
["bitfinex","SOLUSD",1747485211381,5.95947556,167.8,167.73,26.0]
["bitfinex","SOLUSD",1747485213397,131.7056,167.79,167.73,31.96186862]
["bitfinex","SOLUSD",1747485213581,137.66546318,167.79,167.73,31.96186862]
["bitfinex","SOLUSD",1747485213778,131.7056,167.79,167.73,31.96186862]
["bitfinex","SOLUSD",1747485214191,131.7056,167.79,167.73,46.86677531]
["bitfinex","SOLUSD",1747485216117,25.23846584,167.83,167.74,18.64964886]
["bitfinex","SOLUSD",1747485216313,131.7056,167.85,167.78,1.5728]
["bitfinex","SOLUSD",1747485216608,26.54948555,167.86,167.78,20.8728]
["bitfinex","SOLUSD",1747485216816,20.59202259,167.86,167.78,20.8728]
["bitfinex","SOLUSD",1747485217176,131.7056,167.89,167.81,26.0]
["bitfinex","SOLUSD",1747485217410,131.7056,167.93,167.83,26.0]
["bitfinex","SOLUSD",1747485217616,137.6605544,167.93,167.84,25.25805529]
["bitfinex","SOLUSD",1747485218379,131.7056,167.93,167.84,25.25805529]
["bitfinex","SOLUSD",1747485219606,19.28,167.96,167.88,26.0]
["bitfinex","SOLUSD",1747485220680,25.23387683,167.96,167.88,31.95662742]
["bitfinex","SOLUSD",1747485221096,25.23387683,167.96,167.88,26.0]
["bitfinex","SOLUSD",1747485221617,25.23387683,167.96,167.88,31.95660297]
["bitfinex","SOLUSD",1747485221998,131.7056,167.97,167.89,18.64964886]
["bitfinex","SOLUSD",1747485222422,5.95298705,167.99,167.9,19.32]
["bitfinex","SOLUSD",1747485222785,5.95298705,167.99,167.91,5.95557143]
["bitfinex","SOLUSD",1747485223707,19.28,168.01,167.91,31.95557143]
["bitfinex","SOLUSD",1747485224192,25.2320997,168.01,167.91,31.95557143]
["bitfinex","SOLUSD",1747485227900,40.11216636,168.01,167.91,26.0]
["bitfinex","SOLUSD",1747485228502,131.7056,168.0,167.9,31.95586489]
["bitfinex","SOLUSD",1747485229022,5.95273528,167.99,167.9,31.95586489]
["bitfinex","SOLUSD",1747485229720,137.65808245,168.0,167.9,46.84568025]
["bitfinex","SOLUSD",1747485230395,137.65808245,168.0,167.93,26.0]
["bitfinex","SOLUSD",1747485230705,131.7056,168.0,167.94,1.5239]
["bitfinex","SOLUSD",1747485231022,137.6580079,168.0,167.94,1.5239]
["bitfinex","SOLUSD",1747485231623,137.6580079,168.0,167.94,7.47813531]
["bitfinex","SOLUSD",1747485233126,137.6580079,168.0,167.94,1.5239]
["bitfinex","SOLUSD",1747485233430,137.6580079,168.0,167.93,31.95477272]
["bitfinex","SOLUSD",1747485234835,137.65798402,168.0,167.93,31.95477272]
["bitfinex","SOLUSD",1747485237224,131.7056,168.04,167.94,25.18084886]
["bitfinex","SOLUSD",1747485237425,131.7056,168.04,167.95,19.22]
["bitfinex","SOLUSD",1747485238134,137.65660009,168.04,167.96,5.95379852]
["bitfinex","SOLUSD",1747485240705,152.53401023,168.04,167.95,25.17405614]
["bitfinex","SOLUSD",1747485240910,152.53401023,168.04,167.93,64.44]
["bitfinex","SOLUSD",1747485241107,152.53401023,168.04,167.93,51.1546156]
["bitfinex","SOLUSD",1747485241712,178.53401023,168.04,167.93,45.2]
["bitfinex","SOLUSD",1747485242238,178.53401023,168.04,167.93,26.0]
["bitfinex","SOLUSD",1747485242434,178.53401023,168.04,167.93,31.95480166]
["bitfinex","SOLUSD",1747485242736,178.53401023,168.04,167.93,51.17480166]
["bitfinex","SOLUSD",1747485244937,18.64964886,168.03,167.93,19.22]
["bitfinex","SOLUSD",1747485245125,6.453,168.0,167.86,20.7226]
["bitfinex","SOLUSD",1747485245339,131.7056,167.99,167.87,19.24]
["bitfinex","SOLUSD",1747485245632,131.7056,167.99,167.88,26.0]
["bitfinex","SOLUSD",1747485245814,150.9256,167.99,167.88,26.0]
["bitfinex","SOLUSD",1747485246220,5.95308965,167.98,167.88,5.95663569]
["bitfinex","SOLUSD",1747485246422,5.95308965,167.98,167.88,31.95663569]
["bitfinex","SOLUSD",1747485247439,137.65846516,167.99,167.89,18.64964886]
["bitfinex","SOLUSD",1747485247623,131.7056,167.99,167.92,26.0]
["bitfinex","SOLUSD",1747485247939,5.95240962,168.0,167.92,26.0]
["bitfinex","SOLUSD",1747485248649,5.95167241,168.02,167.92,26.0]
["bitfinex","SOLUSD",1747485248814,5.95167241,168.02,167.93,19.22]
["bitfinex","SOLUSD",1747485249339,131.7056,168.03,167.96,5.95379852]
["bitfinex","SOLUSD",1747485249536,176.9256,168.07,167.96,5.95379852]
["bitfinex","SOLUSD",1747485249723,150.9256,168.07,167.96,5.95379852]
["bitfinex","SOLUSD",1747485250143,131.7056,168.06,167.96,5.95379852]
["bitfinex","SOLUSD",1747485250928,137.65585586,168.06,167.96,5.95379852]
["bitfinex","SOLUSD",1747485253545,137.65585586,168.06,167.97,18.64964886]
["bitfinex","SOLUSD",1747485254625,137.65585586,168.06,167.98,31.95308965]
["bitfinex","SOLUSD",1747485254828,137.65585586,168.06,167.99,19.2]
["bitfinex","SOLUSD",1747485255628,131.7056,168.06,167.99,19.2]
["bitfinex","SOLUSD",1747485256022,137.6558973,168.06,167.99,19.2]
["bitfinex","SOLUSD",1747485256635,137.6558973,168.06,167.99,25.15253689]
["bitfinex","SOLUSD",1747485259754,137.6558973,168.06,167.99,19.2]
["bitfinex","SOLUSD",1747485260129,137.6558973,168.06,167.99,25.15272791]
["bitfinex","SOLUSD",1747485260555,137.6558973,168.06,167.99,19.2]
["bitfinex","SOLUSD",1747485261053,137.6558973,168.06,167.99,25.15268147]
["bitfinex","SOLUSD",1747485261379,137.6558973,168.06,167.99,5.95268147]
["bitfinex","SOLUSD",1747485261537,137.6558973,168.06,167.99,25.09268147]
["bitfinex","SOLUSD",1747485264765,131.7056,168.06,167.99,25.09268147]
["bitfinex","SOLUSD",1747485265870,137.65596493,168.06,167.99,5.95268147]
["bitfinex","SOLUSD",1747485266160,26.0,168.02,167.95,4.2405277]
["bitfinex","SOLUSD",1747485266356,137.8812,168.01,167.95,4.2405277]
["bitfinex","SOLUSD",1747485266763,5.95238095,168.0,167.95,4.2405277]
["bitfinex","SOLUSD",1747485266935,143.8333267,168.01,167.95,4.2405277]
["bitfinex","SOLUSD",1747485267676,143.8333267,168.01,167.93,26.0]
["bitfinex","SOLUSD",1747485267841,143.8333267,168.01,167.93,31.9547882]
["bitfinex","SOLUSD",1747485268547,137.6577267,168.01,167.93,31.9547882]
["bitfinex","SOLUSD",1747485271575,131.7056,168.01,167.93,31.9547882]
["bitfinex","SOLUSD",1747485271754,137.65764966,168.01,167.93,31.9547882]
["bitfinex","SOLUSD",1747485271981,131.7056,168.01,167.93,46.84194356]
["bitfinex","SOLUSD",1747485272646,137.65765883,168.01,167.93,46.84194356]
["bitfinex","SOLUSD",1747485272973,137.65765883,168.01,167.94,18.64964886]
["bitfinex","SOLUSD",1747485272974,131.7056,168.01,167.94,18.64964886]
["bitfinex","SOLUSD",1747485273145,131.7056,168.01,167.95,19.1]
["bitfinex","SOLUSD",1747485273662,131.7056,168.01,167.96,5.95379852]
["bitfinex","SOLUSD",1747485276387,5.95143836,168.03,167.96,5.95379852]
["bitfinex","SOLUSD",1747485278363,20.8297339,168.03,167.94,5.95450756]
["bitfinex","SOLUSD",1747485278860,20.8297339,168.03,167.93,31.95480563]
["bitfinex","SOLUSD",1747485279074,20.8297339,168.03,167.93,51.05480563]
["bitfinex","SOLUSD",1747485279448,131.7056,168.02,167.93,51.05480563]
["bitfinex","SOLUSD",1747485280048,5.95202666,168.01,167.93,51.05480563]
["bitfinex","SOLUSD",1747485284684,137.65737596,168.02,167.93,51.05480563]
["bitfinex","SOLUSD",1747485285488,137.65737596,168.02,167.93,65.94196099]
["bitfinex","SOLUSD",1747485285660,137.65737596,168.02,167.94,18.64964886]
["bitfinex","SOLUSD",1747485285661,131.7056,168.02,167.94,18.64964886]
["bitfinex","SOLUSD",1747485286774,131.7056,168.02,167.98,26.0]
["bitfinex","SOLUSD",1747485288876,131.7056,168.02,167.98,31.9529386]
["bitfinex","SOLUSD",1747485289387,131.7056,168.02,167.98,26.0]
["bitfinex","SOLUSD",1747485289583,131.7056,168.02,167.98,31.9529126]
["bitfinex","SOLUSD",1747485290665,5.95058827,168.06,167.98,31.9529126]
["bitfinex","SOLUSD",1747485290976,5.95058827,168.06,167.99,19.02]
["bitfinex","SOLUSD",1747485292290,5.95058827,168.06,168.0,5.95238095]
["bitfinex","SOLUSD",1747485292490,131.7056,168.07,168.0,5.95238095]
["bitfinex","SOLUSD",1747485292672,137.65557555,168.07,168.0,5.95238095]
["bitfinex","SOLUSD",1747485296673,137.65557555,168.07,167.96,4.2405277]
["bitfinex","SOLUSD",1747485296872,152.53033011,168.07,167.96,31.95378158]
["bitfinex","SOLUSD",1747485300203,137.65557555,168.07,167.99,26.0]
["bitfinex","SOLUSD",1747485300378,137.65557555,168.07,167.96,5.95378158]
["bitfinex","SOLUSD",1747485300703,152.53033011,168.07,167.96,45.0]
["bitfinex","SOLUSD",1747485301196,6.2792,168.05,167.93,1.5086]
["bitfinex","SOLUSD",1747485301398,131.7056,168.04,167.94,26.0]
["bitfinex","SOLUSD",1747485301903,131.7056,168.04,167.93,19.0]
["bitfinex","SOLUSD",1747485302104,26.0,168.0,167.89,1.5907]
["bitfinex","SOLUSD",1747485302286,6.2792,167.98,167.85,1.5907]
["bitfinex","SOLUSD",1747485302490,131.7056,167.97,167.87,19.0]
["bitfinex","SOLUSD",1747485302676,131.7056,167.97,167.9,26.0]
["bitfinex","SOLUSD",1747485303591,131.7056,167.97,167.88,26.0]
["bitfinex","SOLUSD",1747485304191,137.65938898,167.97,167.89,5.95628089]
["bitfinex","SOLUSD",1747485304386,131.7056,167.97,167.89,5.95628089]
["bitfinex","SOLUSD",1747485304589,137.65922211,167.97,167.89,5.95628089]
["bitfinex","SOLUSD",1747485306412,5.95415302,167.95,167.89,5.95628089]
["bitfinex","SOLUSD",1747485307105,5.95415302,167.95,167.85,1.5907]
["bitfinex","SOLUSD",1747485307312,131.7056,167.94,167.86,24.9573454]
["bitfinex","SOLUSD",1747485307487,131.7056,167.94,167.86,50.9573454]
["bitfinex","SOLUSD",1747485307690,131.7056,167.93,167.86,26.0]
["bitfinex","SOLUSD",1747485309212,137.66081676,167.92,167.83,24.93829588]
["bitfinex","SOLUSD",1747485309417,131.7056,167.92,167.84,4.26299282]
["bitfinex","SOLUSD",1747485309622,131.7056,167.92,167.84,30.26299282]
["bitfinex","SOLUSD",1747485311301,5.95557143,167.91,167.84,4.26299282]
["bitfinex","SOLUSD",1747485311611,5.95557143,167.91,167.84,5.95801919]
["bitfinex","SOLUSD",1747485311612,131.7056,167.9,167.84,5.95801919]
["bitfinex","SOLUSD",1747485312003,131.7056,167.9,167.83,5.95829224]
["bitfinex","SOLUSD",1747485312203,131.7056,167.89,167.82,26.0]
["bitfinex","SOLUSD",1747485312397,131.7056,167.89,167.82,45.0]
["bitfinex","SOLUSD",1747485312597,131.7056,167.89,167.82,50.95870262]
["bitfinex","SOLUSD",1747485313312,5.95663569,167.88,167.82,50.95870228]
["bitfinex","SOLUSD",1747485313504,131.7056,167.89,167.82,31.95870228]
["bitfinex","SOLUSD",1747485313920,137.66193406,167.89,167.82,31.95870228]
["bitfinex","SOLUSD",1747485314107,131.7056,167.89,167.82,31.95870228]
["bitfinex","SOLUSD",1747485316424,137.66196993,167.89,167.82,31.95870228]
["bitfinex","SOLUSD",1747485316601,131.7056,167.89,167.82,46.85561563]
["bitfinex","SOLUSD",1747485317607,131.7056,167.94,167.85,26.0]
["bitfinex","SOLUSD",1747485318426,137.66022388,167.94,167.86,5.9573454]
["bitfinex","SOLUSD",1747485319626,137.66022388,167.94,167.85,26.0]
["bitfinex","SOLUSD",1747485319827,152.54649278,167.94,167.85,26.0]
["bitfinex","SOLUSD",1747485320705,131.7056,167.93,167.81,7.6206718]
["bitfinex","SOLUSD",1747485320906,18.64964886,167.92,167.82,26.0]
["bitfinex","SOLUSD",1747485321331,131.7056,167.91,167.8,19.1]
["bitfinex","SOLUSD",1747485321630,131.7056,167.9,167.83,26.0]
["bitfinex","SOLUSD",1747485322518,137.66165846,167.9,167.84,5.95805529]
["bitfinex","SOLUSD",1747485322720,131.7056,167.9,167.84,5.95805529]
["bitfinex","SOLUSD",1747485324334,131.7056,167.94,167.87,26.0]
["bitfinex","SOLUSD",1747485324509,131.7056,167.94,167.87,45.1]
["bitfinex","SOLUSD",1747485325637,137.66013431,167.94,167.87,45.1]
["bitfinex","SOLUSD",1747485328535,152.54640321,167.94,167.87,19.1]
["bitfinex","SOLUSD",1747485329138,137.66013431,167.94,167.87,19.1]
["bitfinex","SOLUSD",1747485330442,5.95521676,167.92,167.87,19.1]
["bitfinex","SOLUSD",1747485331819,131.7056,167.93,167.87,25.05670535]
["bitfinex","SOLUSD",1747485333633,131.7056,167.93,167.88,27.5748]
["bitfinex","SOLUSD",1747485335017,131.7056,167.93,167.88,26.0]
["bitfinex","SOLUSD",1747485335614,131.7056,167.93,167.88,31.95639178]
["bitfinex","SOLUSD",1747485335818,137.66051467,167.93,167.87,19.1]
["bitfinex","SOLUSD",1747485336451,137.66051467,167.93,167.87,25.05697331]
["bitfinex","SOLUSD",1747485336737,137.66051467,167.93,167.87,19.1]
["bitfinex","SOLUSD",1747485338147,137.66051467,167.93,167.86,31.95724283]
["bitfinex","SOLUSD",1747485343045,137.66051467,167.93,167.84,1.5748]
["bitfinex","SOLUSD",1747485343229,26.0,167.89,167.83,4.26299282]
["bitfinex","SOLUSD",1747485344149,26.0,167.89,167.81,5.95888266]
["bitfinex","SOLUSD",1747485344846,19.06,167.9,167.81,5.95888266]
["bitfinex","SOLUSD",1747485345224,5.95628089,167.89,167.79,5.95983074]
["bitfinex","SOLUSD",1747485345535,20.84698313,167.89,167.79,5.95983074]
["bitfinex","SOLUSD",1747485346038,20.84698313,167.89,167.78,61.61224216]
["bitfinex","SOLUSD",1747485346551,32.6295,167.86,167.76,4.26299282]
["bitfinex","SOLUSD",1747485347451,20.85195113,167.85,167.76,4.26299282]
["bitfinex","SOLUSD",1747485347857,20.85195113,167.85,167.76,10.22388009]
["bitfinex","SOLUSD",1747485348042,5.95770032,167.85,167.76,10.22388009]
["bitfinex","SOLUSD",1747485349130,5.95699052,167.87,167.76,10.22388009]
["bitfinex","SOLUSD",1747485350255,5.95699052,167.87,167.76,5.96088727]
["bitfinex","SOLUSD",1747485351152,5.95699052,167.87,167.77,20.29174886]
["bitfinex","SOLUSD",1747485351337,5.95699052,167.87,167.79,26.0]
["bitfinex","SOLUSD",1747485352660,5.95699052,167.87,167.8,5.95947556]
["bitfinex","SOLUSD",1747485355573,5.95699052,167.87,167.79,26.0]
["bitfinex","SOLUSD",1747485356466,20.84946684,167.87,167.79,26.0]
["bitfinex","SOLUSD",1747485356668,20.84946684,167.87,167.79,31.95982152]
["bitfinex","SOLUSD",1747485356843,5.95699052,167.87,167.79,31.95982152]
["bitfinex","SOLUSD",1747485357481,131.7056,167.88,167.8,18.64964886]
["bitfinex","SOLUSD",1747485357641,131.7056,167.88,167.81,6.2281]
["bitfinex","SOLUSD",1747485358041,131.7056,167.93,167.82,26.0]
["bitfinex","SOLUSD",1747485358343,131.7056,167.93,167.83,1.6421]
["bitfinex","SOLUSD",1747485358543,5.9553141,167.92,167.84,45.04]
["bitfinex","SOLUSD",1747485359874,5.9553141,167.92,167.85,5.95770032]
["bitfinex","SOLUSD",1747485360970,5.9553141,167.92,167.84,45.04]
["bitfinex","SOLUSD",1747485361869,20.84335602,167.92,167.84,45.04]
["bitfinex","SOLUSD",1747485362168,5.9553141,167.92,167.84,19.04]
["bitfinex","SOLUSD",1747485362371,137.66054421,167.93,167.84,24.99803321]
["bitfinex","SOLUSD",1747485362588,137.66054421,167.93,167.84,50.99803321]
["bitfinex","SOLUSD",1747485363369,131.7056,167.93,167.85,18.64964886]
["bitfinex","SOLUSD",1747485363574,19.04,167.94,167.85,18.64964886]
["bitfinex","SOLUSD",1747485364047,5.95452877,167.94,167.86,5.9573454]
["bitfinex","SOLUSD",1747485365567,137.65987123,167.95,167.86,5.9573454]
["bitfinex","SOLUSD",1747485366374,131.7056,167.95,167.89,26.0]
["bitfinex","SOLUSD",1747485367566,137.65980308,167.95,167.88,6.263]
["bitfinex","SOLUSD",1747485368267,131.7056,167.94,167.86,26.0]
["bitfinex","SOLUSD",1747485369159,131.7056,167.94,167.84,4.26299282]
["bitfinex","SOLUSD",1747485369354,137.7628,167.93,167.84,4.26299282]
["bitfinex","SOLUSD",1747485369672,20.84450002,167.91,167.84,4.26299282]
["bitfinex","SOLUSD",1747485369876,46.84450002,167.91,167.84,4.26299282]
["bitfinex","SOLUSD",1747485370549,20.84450002,167.91,167.82,26.0]
["bitfinex","SOLUSD",1747485370756,131.7056,167.9,167.82,26.0]
["bitfinex","SOLUSD",1747485370966,131.7056,167.9,167.82,31.95869625]
["bitfinex","SOLUSD",1747485372770,137.66157844,167.9,167.82,31.95869625]
["bitfinex","SOLUSD",1747485373573,137.66157844,167.9,167.8,5.95939984]
["bitfinex","SOLUSD",1747485373948,152.5513938,167.9,167.79,63.38302702]
["bitfinex","SOLUSD",1747485374375,131.7056,167.89,167.79,18.36302702]
["bitfinex","SOLUSD",1747485374595,131.7056,167.89,167.79,11.84642702]
["bitfinex","SOLUSD",1747485374782,131.7056,167.89,167.79,37.84642702]
["bitfinex","SOLUSD",1747485375258,152.55382492,167.88,167.79,31.88669282]
["bitfinex","SOLUSD",1747485375780,6.522,167.86,167.79,4.26299282]
["bitfinex","SOLUSD",1747485376078,131.7056,167.85,167.79,4.26299282]
["bitfinex","SOLUSD",1747485377072,131.7056,167.85,167.75,33.48341921]
["bitfinex","SOLUSD",1747485377270,131.7056,167.84,167.75,33.48341921]
["bitfinex","SOLUSD",1747485378177,5.95841029,167.83,167.75,33.48341921]
["bitfinex","SOLUSD",1747485379184,20.85443603,167.83,167.75,27.5222]
["bitfinex","SOLUSD",1747485380666,5.95841029,167.83,167.75,33.48338947]
["bitfinex","SOLUSD",1747485382674,131.7056,167.84,167.75,48.38651912]
["bitfinex","SOLUSD",1747485382884,5.95742919,167.86,167.76,18.64964886]
["bitfinex","SOLUSD",1747485383085,5.95742919,167.86,167.77,6.6559]
["bitfinex","SOLUSD",1747485383283,5.95699206,167.87,167.8,26.0]
["bitfinex","SOLUSD",1747485383592,5.95699206,167.87,167.8,45.04]
["bitfinex","SOLUSD",1747485384370,5.95699206,167.87,167.81,5.95912043]
["bitfinex","SOLUSD",1747485384887,5.95699206,167.87,167.8,45.04]
["bitfinex","SOLUSD",1747485385076,20.84946838,167.87,167.8,26.0]
["bitfinex","SOLUSD",1747485385276,20.84946838,167.87,167.77,12.61618072]
["bitfinex","SOLUSD",1747485385471,20.84946838,167.87,167.77,38.61618072]
["bitfinex","SOLUSD",1747485385669,20.84946838,167.87,167.77,32.6559]
["bitfinex","SOLUSD",1747485385882,20.84946838,167.87,167.77,26.0]
["bitfinex","SOLUSD",1747485386088,131.7056,167.86,167.76,19.04]
["bitfinex","SOLUSD",1747485386385,20.85195113,167.85,167.76,19.04]
["bitfinex","SOLUSD",1747485387276,20.85195113,167.85,167.76,25.00068913]
["bitfinex","SOLUSD",1747485388195,5.95770032,167.85,167.76,25.00068913]
["bitfinex","SOLUSD",1747485388404,137.66305896,167.86,167.76,25.00068913]
["bitfinex","SOLUSD",1747485389625,137.66305896,167.86,167.76,39.90293042]
["bitfinex","SOLUSD",1747485394900,131.7056,167.86,167.79,26.0]
["bitfinex","SOLUSD",1747485396301,131.7056,167.86,167.81,26.0]
["bitfinex","SOLUSD",1747485396512,19.04,167.9,167.82,1.6456]
["bitfinex","SOLUSD",1747485396683,24.99595916,167.9,167.82,20.6656]
["bitfinex","SOLUSD",1747485397006,39.88577452,167.9,167.82,20.6656]
["bitfinex","SOLUSD",1747485397172,65.88577452,167.9,167.8,5.95947556]
["bitfinex","SOLUSD",1747485398004,65.88577452,167.9,167.79,5.95983074]
["bitfinex","SOLUSD",1747485399803,24.99595916,167.9,167.82,5.95876534]
["bitfinex","SOLUSD",1747485401111,24.99595916,167.9,167.82,26.0]
["bitfinex","SOLUSD",1747485402004,39.88577452,167.9,167.82,26.0]
["bitfinex","SOLUSD",1747485402314,39.88577452,167.9,167.8,26.0]
["bitfinex","SOLUSD",1747485402616,131.7056,167.89,167.8,26.0]
["bitfinex","SOLUSD",1747485403220,5.95663569,167.88,167.81,5.95912043]
["bitfinex","SOLUSD",1747485403827,137.66197148,167.89,167.81,5.95912043]
["bitfinex","SOLUSD",1747485404000,131.7056,167.89,167.81,5.95912043]
["bitfinex","SOLUSD",1747485404319,131.7056,167.89,167.81,20.85692151]
["bitfinex","SOLUSD",1747485404507,131.7056,167.89,167.84,26.0]
["bitfinex","SOLUSD",1747485404820,5.95528932,167.92,167.84,46.573]
["bitfinex","SOLUSD",1747485405430,137.66050622,167.93,167.85,5.95770032]
["bitfinex","SOLUSD",1747485408314,131.7056,167.93,167.88,26.0]
["bitfinex","SOLUSD",1747485408617,19.02,167.95,167.88,26.0]
["bitfinex","SOLUSD",1747485408817,137.65947599,167.96,167.88,26.0]
["bitfinex","SOLUSD",1747485409808,137.65947599,167.96,167.89,5.95628089]
["bitfinex","SOLUSD",1747485410117,137.65947599,167.96,167.88,31.95660264]
["bitfinex","SOLUSD",1747485410315,137.65947599,167.96,167.84,39.593]
["bitfinex","SOLUSD",1747485410497,131.7056,167.95,167.84,39.593]
["bitfinex","SOLUSD",1747485410814,131.7056,167.95,167.87,26.0]
["bitfinex","SOLUSD",1747485411401,5.95450756,167.94,167.87,26.0]
["bitfinex","SOLUSD",1747485412290,20.84077646,167.94,167.87,26.0]
["bitfinex","SOLUSD",1747485413527,5.95450756,167.94,167.87,26.0]
["bitfinex","SOLUSD",1747485413817,5.95450756,167.94,167.87,31.95691288]
["bitfinex","SOLUSD",1747485415617,5.95450756,167.94,167.87,26.0]
["bitfinex","SOLUSD",1747485417028,5.95450756,167.94,167.87,31.95688552]
["bitfinex","SOLUSD",1747485418234,20.84077646,167.94,167.87,26.0]
["bitfinex","SOLUSD",1747485418621,5.95450756,167.94,167.87,31.95696891]
["bitfinex","SOLUSD",1747485420030,5.95450756,167.94,167.87,26.0]
["bitfinex","SOLUSD",1747485420245,131.7056,167.93,167.84,26.53094906]
["bitfinex","SOLUSD",1747485420409,131.7056,167.93,167.85,26.0]
["bitfinex","SOLUSD",1747485421001,131.7056,167.93,167.86,26.0]
["bitfinex","SOLUSD",1747485421226,131.7056,167.93,167.84,27.553]
["bitfinex","SOLUSD",1747485421817,131.7056,167.93,167.84,33.51096948]
["bitfinex","SOLUSD",1747485422036,5.95521676,167.92,167.84,33.51096948]
["bitfinex","SOLUSD",1747485422202,131.7056,167.91,167.84,33.51096948]
["bitfinex","SOLUSD",1747485422944,131.7056,167.91,167.84,27.553]
["bitfinex","SOLUSD",1747485423839,131.7056,167.9,167.84,1.553]
["bitfinex","SOLUSD",1747485424125,5.95628089,167.89,167.81,5.95899047]
["bitfinex","SOLUSD",1747485424632,131.7056,167.9,167.81,65.85679155]
["bitfinex","SOLUSD",1747485424821,131.7056,167.9,167.84,26.0]
["bitfinex","SOLUSD",1747485425205,131.7056,167.9,167.85,26.0]
["bitfinex","SOLUSD",1747485425925,137.66021326,167.94,167.85,26.0]
["bitfinex","SOLUSD",1747485426508,131.7056,167.94,167.86,5.9573454]
["bitfinex","SOLUSD",1747485426708,137.66014633,167.94,167.86,5.9573454]
["bitfinex","SOLUSD",1747485428515,137.66014633,167.94,167.85,31.95763819]
["bitfinex","SOLUSD",1747485429437,5.95521676,167.92,167.85,31.95763819]
["bitfinex","SOLUSD",1747485429806,137.66054591,167.93,167.85,31.95763819]
["bitfinex","SOLUSD",1747485430132,131.7056,167.93,167.85,31.95763819]
["bitfinex","SOLUSD",1747485431132,131.7056,167.93,167.85,46.851889]
["bitfinex","SOLUSD",1747485431436,131.7056,167.93,167.86,7.9496]
["bitfinex","SOLUSD",1747485431733,45.0,167.97,167.9,26.0]
["bitfinex","SOLUSD",1747485431734,19.0,167.97,167.9,26.0]
["bitfinex","SOLUSD",1747485431939,24.95348117,167.97,167.9,26.0]
["bitfinex","SOLUSD",1747485432151,19.0,167.97,167.9,26.0]
["bitfinex","SOLUSD",1747485432524,24.95349625,167.97,167.9,26.0]
["bitfinex","SOLUSD",1747485432822,19.0,167.97,167.9,26.0]
["bitfinex","SOLUSD",1747485433237,24.95348245,167.97,167.9,26.0]
["bitfinex","SOLUSD",1747485434142,24.95348245,167.97,167.91,5.95557143]
["bitfinex","SOLUSD",1747485434715,19.0,167.97,167.91,5.95557143]
["bitfinex","SOLUSD",1747485435136,131.7056,167.98,167.91,5.95557143]
["bitfinex","SOLUSD",1747485435342,5.95214636,168.01,167.91,5.95557143]
["bitfinex","SOLUSD",1747485436926,5.95214636,168.01,167.91,20.84450002]
["bitfinex","SOLUSD",1747485437744,5.95214636,168.01,167.94,26.0]
["bitfinex","SOLUSD",1747485438045,157.0662,168.02,167.96,26.0]
["bitfinex","SOLUSD",1747485438046,150.7056,168.02,167.96,26.0]
["bitfinex","SOLUSD",1747485438250,10.64728922,168.05,167.96,26.0]
["bitfinex","SOLUSD",1747485438251,142.35288922,168.05,167.96,26.0]
["bitfinex","SOLUSD",1747485438447,131.7056,168.05,167.97,18.64964886]
["bitfinex","SOLUSD",1747485438663,131.7056,168.08,168.0,26.0]
["bitfinex","SOLUSD",1747485438949,137.65525101,168.08,168.01,5.95202666]
["bitfinex","SOLUSD",1747485439168,137.65525101,168.08,167.99,5.95244548]
["bitfinex","SOLUSD",1747485439349,137.65525101,168.08,167.99,26.0]
["bitfinex","SOLUSD",1747485439727,152.52912059,168.08,167.99,26.0]
["bitfinex","SOLUSD",1747485440065,131.7056,168.07,167.97,19.0]
["bitfinex","SOLUSD",1747485440224,19.0,168.06,167.97,19.0]
["bitfinex","SOLUSD",1747485440424,19.0,168.06,167.97,24.95343086]
["bitfinex","SOLUSD",1747485440844,5.95060993,168.05,167.97,24.95343086]
["bitfinex","SOLUSD",1747485441455,5.95060993,168.05,167.97,5.95343086]
["bitfinex","SOLUSD",1747485442050,5.95060993,168.05,167.96,5.95379852]
["bitfinex","SOLUSD",1747485442248,5.95060993,168.05,167.95,31.95407563]
["bitfinex","SOLUSD",1747485442452,20.82713477,168.05,167.95,26.0]
["bitfinex","SOLUSD",1747485446087,26.0,168.02,167.93,8.0204]
["bitfinex","SOLUSD",1747485446270,26.0,168.02,167.93,1.5514]
["bitfinex","SOLUSD",1747485446471,131.7056,168.01,167.93,1.5514]
["bitfinex","SOLUSD",1747485446784,131.7056,168.0,167.93,1.5514]
["bitfinex","SOLUSD",1747485447555,131.7056,167.99,167.91,26.0]
["bitfinex","SOLUSD",1747485448173,5.95308965,167.98,167.91,26.0]
["bitfinex","SOLUSD",1747485448371,20.83581378,167.98,167.91,26.0]
["bitfinex","SOLUSD",1747485448600,5.95308965,167.98,167.9,10.2188408]
["bitfinex","SOLUSD",1747485448761,5.95308965,167.98,167.9,36.2188408]
["bitfinex","SOLUSD",1747485449193,5.95308965,167.98,167.9,26.0]
["bitfinex","SOLUSD",1747485449492,131.7056,167.97,167.9,26.0]
["bitfinex","SOLUSD",1747485450163,5.95379852,167.96,167.9,26.0]
["bitfinex","SOLUSD",1747485451668,131.7056,167.97,167.9,31.95587587]
["bitfinex","SOLUSD",1747485452509,131.7056,168.02,167.93,26.0]
["bitfinex","SOLUSD",1747485452663,131.7056,168.01,167.93,26.0]
["bitfinex","SOLUSD",1747485453572,137.65771018,168.01,167.94,5.95450756]
["bitfinex","SOLUSD",1747485453884,131.7056,168.01,167.94,5.95450756]
["bitfinex","SOLUSD",1747485454468,137.65770374,168.01,167.94,5.95450756]
["bitfinex","SOLUSD",1747485455075,137.65770374,168.01,167.93,24.95473977]
["bitfinex","SOLUSD",1747485455686,152.5377704,168.01,167.93,19.0]
["bitfinex","SOLUSD",1747485456194,178.5377704,168.01,167.93,19.0]
["bitfinex","SOLUSD",1747485456400,150.35524886,168.0,167.89,1.5608]
["bitfinex","SOLUSD",1747485456576,131.7056,167.99,167.89,27.5608]
["bitfinex","SOLUSD",1747485456781,18.98,167.98,167.89,27.5608]
["bitfinex","SOLUSD",1747485457299,18.98,167.98,167.89,33.51704701]
["bitfinex","SOLUSD",1747485458127,5.95344406,167.97,167.89,33.51704701]
["bitfinex","SOLUSD",1747485459611,137.65834059,167.99,167.89,48.40774925]
["bitfinex","SOLUSD",1747485459830,131.7056,167.99,167.9,18.64964886]
["bitfinex","SOLUSD",1747485460511,131.7056,167.99,167.93,26.0]
["bitfinex","SOLUSD",1747485461610,131.7056,167.99,167.94,5.95450756]
["bitfinex","SOLUSD",1747485465520,5.95214307,168.01,167.94,5.95450756]
["bitfinex","SOLUSD",1747485467081,5.95214307,168.01,167.92,40.88736695]
["bitfinex","SOLUSD",1747485468211,5.95214307,168.01,167.92,46.84258371]
["bitfinex","SOLUSD",1747485470714,5.95214307,168.01,167.92,51.10557653]
["bitfinex","SOLUSD",1747485474201,131.7056,168.02,167.95,27.6002]
["bitfinex","SOLUSD",1747485474415,131.7056,168.02,167.96,19.0]
["bitfinex","SOLUSD",1747485476117,137.65729184,168.02,167.96,24.95345275]
["bitfinex","SOLUSD",1747485476732,137.65729184,168.02,167.96,19.0]
["bitfinex","SOLUSD",1747485479132,131.7056,168.02,167.96,24.95374983]
["bitfinex","SOLUSD",1747485479308,131.7056,168.02,167.96,50.95374983]
["bitfinex","SOLUSD",1747485481129,137.65732421,168.02,167.96,50.95374983]
["bitfinex","SOLUSD",1747485482235,131.7056,168.02,167.96,50.95374983]
["bitfinex","SOLUSD",1747485483527,5.95104269,168.04,167.96,50.95374983]
["bitfinex","SOLUSD",1747485484635,5.95060993,168.05,167.96,50.95374983]
["bitfinex","SOLUSD",1747485486255,20.82713477,168.05,167.96,50.95374983]
["bitfinex","SOLUSD",1747485486541,20.82713477,168.05,167.96,50.93374983]
["bitfinex","SOLUSD",1747485486853,20.82713477,168.05,167.96,31.95374983]
["bitfinex","SOLUSD",1747485487147,18.64964886,168.04,167.94,4.26299282]
["bitfinex","SOLUSD",1747485487436,18.64964886,168.02,167.94,4.26299282]
["bitfinex","SOLUSD",1747485487649,25.4448,168.01,167.94,4.26299282]
["bitfinex","SOLUSD",1747485488247,20.83333333,168.0,167.94,4.26299282]
["bitfinex","SOLUSD",1747485488412,131.7056,167.99,167.94,4.26299282]
["bitfinex","SOLUSD",1747485489620,131.7056,167.99,167.92,5.95497876]
["bitfinex","SOLUSD",1747485490540,131.7056,167.99,167.93,26.0]
["bitfinex","SOLUSD",1747485491739,137.65840077,167.99,167.93,26.0]
["bitfinex","SOLUSD",1747485492441,137.65840077,167.99,167.93,31.95472483]
["bitfinex","SOLUSD",1747485493542,131.7056,167.99,167.93,31.95472483]
["bitfinex","SOLUSD",1747485495239,131.7056,167.99,167.93,38.37282483]
["bitfinex","SOLUSD",1747485498448,137.65834788,167.99,167.93,26.0]
["bitfinex","SOLUSD",1747485500820,137.65834788,167.99,167.93,31.95485675]
["bitfinex","SOLUSD",1747485501137,137.65834788,167.99,167.93,26.0]
["bitfinex","SOLUSD",1747485501331,137.65834788,167.99,167.9,1.6624]
["bitfinex","SOLUSD",1747485501549,137.65834788,167.99,167.9,27.6624]
["bitfinex","SOLUSD",1747485502145,152.54018608,167.99,167.9,27.6624]
["bitfinex","SOLUSD",1747485502451,152.54018608,167.99,167.89,10.2191639]
["bitfinex","SOLUSD",1747485503651,44.64964886,167.97,167.89,4.26299282]
["bitfinex","SOLUSD",1747485504324,26.0,167.93,167.89,4.26299282]
["bitfinex","SOLUSD",1747485504653,6.5722,167.91,167.89,4.26299282]
["bitfinex","SOLUSD",1747485504836,6.5722,167.91,167.84,4.26299282]
["bitfinex","SOLUSD",1747485505037,131.7056,167.9,167.84,4.26299282]
["bitfinex","SOLUSD",1747485506555,137.66188089,167.89,167.84,4.26299282]
["bitfinex","SOLUSD",1747485506728,18.98,167.88,167.84,4.26299282]
["bitfinex","SOLUSD",1747485507625,18.98,167.88,167.8,5.95943264]
["bitfinex","SOLUSD",1747485507822,131.7056,167.87,167.8,5.95943264]
["bitfinex","SOLUSD",1747485508052,131.7056,167.87,167.8,31.95943264]
["bitfinex","SOLUSD",1747485508751,131.7056,167.87,167.8,46.85812155]
["bitfinex","SOLUSD",1747485513665,131.7056,167.87,167.83,26.0]
["bitfinex","SOLUSD",1747485513843,28.9606811,167.91,167.84,19.0]
["bitfinex","SOLUSD",1747485514541,131.7056,167.96,167.88,26.0]
["bitfinex","SOLUSD",1747485515464,137.65949153,167.96,167.89,5.95628089]
["bitfinex","SOLUSD",1747485516266,131.7056,167.96,167.89,5.95628089]
["bitfinex","SOLUSD",1747485516561,18.98,167.98,167.91,26.0]
["bitfinex","SOLUSD",1747485517161,24.93323463,167.98,167.9,19.0]
["bitfinex","SOLUSD",1747485518646,24.93323463,167.98,167.9,24.95583833]
["bitfinex","SOLUSD",1747485519166,24.93323463,167.98,167.9,19.0]
["bitfinex","SOLUSD",1747485519344,39.81595876,167.98,167.9,19.0]
["bitfinex","SOLUSD",1747485520565,39.81595876,167.98,167.87,31.95686156]
["bitfinex","SOLUSD",1747485520945,39.81595876,167.98,167.87,5.95686156]
["bitfinex","SOLUSD",1747485522446,5.95379852,167.96,167.87,5.95686156]
["bitfinex","SOLUSD",1747485525563,5.95450756,167.94,167.87,5.95686156]
["bitfinex","SOLUSD",1747485528373,5.95450756,167.94,167.86,7.60973451]
["bitfinex","SOLUSD",1747485528578,131.7056,167.93,167.86,7.60973451]
["bitfinex","SOLUSD",1747485529782,5.95521676,167.92,167.86,7.60973451]
["bitfinex","SOLUSD",1747485530176,137.6605029,167.93,167.86,7.60973451]
["bitfinex","SOLUSD",1747485531581,131.7056,167.93,167.86,22.50309802]
["bitfinex","SOLUSD",1747485532379,131.7056,167.93,167.86,7.60973451]
["bitfinex","SOLUSD",1747485532682,131.7056,167.92,167.85,26.0]
["bitfinex","SOLUSD",1747485532887,131.7056,167.92,167.82,1.5058]
["bitfinex","SOLUSD",1747485532888,131.7056,167.91,167.82,1.5058]
["bitfinex","SOLUSD",1747485533061,131.7056,167.9,167.82,1.5058]
["bitfinex","SOLUSD",1747485533257,131.7056,167.9,167.82,27.5058]
["bitfinex","SOLUSD",1747485533572,5.95628089,167.89,167.79,19.0]
["bitfinex","SOLUSD",1747485533884,5.95628089,167.89,167.8,26.0]
["bitfinex","SOLUSD",1747485534383,20.84698313,167.89,167.8,31.95942371]
["bitfinex","SOLUSD",1747485534556,131.7056,167.88,167.78,7.62624753]
["bitfinex","SOLUSD",1747485534752,131.7056,167.88,167.78,33.62624753]
["bitfinex","SOLUSD",1747485534986,131.7056,167.87,167.78,1.6661]
["bitfinex","SOLUSD",1747485535289,157.7056,167.87,167.77,4.26299282]
["bitfinex","SOLUSD",1747485535657,5.95770032,167.85,167.77,4.26299282]
["bitfinex","SOLUSD",1747485535859,131.7056,167.84,167.77,4.26299282]
["bitfinex","SOLUSD",1747485536185,131.7056,167.84,167.77,10.22340919]
["bitfinex","SOLUSD",1747485537082,131.7056,167.84,167.77,5.96041637]
["bitfinex","SOLUSD",1747485537286,5.95841029,167.83,167.76,5.96089651]
["bitfinex","SOLUSD",1747485538255,20.85443603,167.83,167.74,1.6661]
["bitfinex","SOLUSD",1747485539810,20.85443603,167.83,167.74,7.62749338]
["bitfinex","SOLUSD",1747485539811,5.95841029,167.83,167.74,7.62749338]
["bitfinex","SOLUSD",1747485540585,131.7056,167.82,167.74,7.62749338]
["bitfinex","SOLUSD",1747485540787,131.7056,167.82,167.74,1.6661]
["bitfinex","SOLUSD",1747485541081,131.7056,167.81,167.74,1.6661]
["bitfinex","SOLUSD",1747485541279,131.7056,167.8,167.74,1.6661]
["bitfinex","SOLUSD",1747485541488,131.7056,167.8,167.74,7.62765807]
["bitfinex","SOLUSD",1747485544091,131.7056,167.8,167.74,33.62765807]
["bitfinex","SOLUSD",1747485544274,59.87391302,167.86,167.74,33.62765807]
["bitfinex","SOLUSD",1747485544275,5.9582962,167.84,167.74,33.62765807]
["bitfinex","SOLUSD",1747485544471,5.9582962,167.84,167.77,26.0]
["bitfinex","SOLUSD",1747485544877,5.9582962,167.84,167.74,22.53167619]
["bitfinex","SOLUSD",1747485545191,5.9582962,167.84,167.76,26.0]
["bitfinex","SOLUSD",1747485545785,5.9582962,167.84,167.76,31.96070344]
["bitfinex","SOLUSD",1747485547483,137.66332922,167.85,167.77,19.0]
["bitfinex","SOLUSD",1747485547796,131.7056,167.85,167.79,26.0]
["bitfinex","SOLUSD",1747485548085,131.7056,167.9,167.8,1.6261]
["bitfinex","SOLUSD",1747485548791,137.66161113,167.9,167.8,1.6261]
["bitfinex","SOLUSD",1747485549588,137.66161113,167.9,167.81,5.95912043]
["bitfinex","SOLUSD",1747485550792,137.66161113,167.9,167.8,7.58545952]
["bitfinex","SOLUSD",1747485551893,152.55142649,167.9,167.8,7.58545952]
["bitfinex","SOLUSD",1747485552704,152.55142649,167.9,167.79,50.95977098]
["bitfinex","SOLUSD",1747485553607,26.0,167.87,167.77,10.22326763]
["bitfinex","SOLUSD",1747485554105,26.0,167.87,167.77,5.96027481]
["bitfinex","SOLUSD",1747485554905,5.9573454,167.86,167.77,5.96027481]
["bitfinex","SOLUSD",1747485555091,131.7056,167.85,167.77,5.96027481]
["bitfinex","SOLUSD",1747485556101,137.66353484,167.85,167.77,5.96027481]
["bitfinex","SOLUSD",1747485556803,137.66353484,167.85,167.76,58.86890647]
["bitfinex","SOLUSD",1747485557006,131.7056,167.84,167.76,52.60710647]
["bitfinex","SOLUSD",1747485557192,131.7056,167.84,167.76,27.6463]
["bitfinex","SOLUSD",1747485558310,5.95841029,167.83,167.73,69.96171565]
["bitfinex","SOLUSD",1747485558508,131.7056,167.82,167.73,69.96171565]
["bitfinex","SOLUSD",1747485558678,131.7056,167.82,167.73,31.96171565]
["bitfinex","SOLUSD",1747485558879,5.95841029,167.83,167.72,11.73139096]
["bitfinex","SOLUSD",1747485558880,131.7056,167.81,167.72,11.73139096]
["bitfinex","SOLUSD",1747485559802,131.7056,167.81,167.72,7.46839814]
["bitfinex","SOLUSD",1747485560084,5.95947556,167.8,167.72,7.46839814]
["bitfinex","SOLUSD",1747485561418,137.6647339,167.81,167.72,7.46839814]
["bitfinex","SOLUSD",1747485561788,131.7056,167.81,167.73,18.64964886]
["bitfinex","SOLUSD",1747485562031,131.7056,167.81,167.75,26.0]
["bitfinex","SOLUSD",1747485562202,131.7056,167.81,167.76,6.5851]
["bitfinex","SOLUSD",1747485562386,131.7056,167.81,167.77,19.0]
["bitfinex","SOLUSD",1747485562587,131.7056,167.86,167.78,26.0]
["bitfinex","SOLUSD",1747485563412,137.66303453,167.86,167.79,5.95983074]
["bitfinex","SOLUSD",1747485564122,131.7056,167.86,167.79,5.95983074]
["bitfinex","SOLUSD",1747485564297,131.7056,167.86,167.8,1.6031]
["bitfinex","SOLUSD",1747485565336,131.7056,167.86,167.81,5.95912043]
["bitfinex","SOLUSD",1747485568087,131.7056,167.86,167.81,31.95912043]
["bitfinex","SOLUSD",1747485568292,131.7056,167.91,167.81,46.85692151]
["bitfinex","SOLUSD",1747485569294,131.7056,167.91,167.85,26.0]
["bitfinex","SOLUSD",1747485569632,131.7056,167.91,167.86,5.9573454]
["bitfinex","SOLUSD",1747485569926,137.66121228,167.91,167.85,31.95758712]
["bitfinex","SOLUSD",1747485570921,131.7056,167.91,167.85,31.95758712]
["bitfinex","SOLUSD",1747485571695,137.66123484,167.91,167.85,31.95758712]
["bitfinex","SOLUSD",1747485572219,131.7056,167.91,167.85,31.95758712]
["bitfinex","SOLUSD",1747485573323,137.66123581,167.91,167.85,26.0]
["bitfinex","SOLUSD",1747485573497,137.66123581,167.91,167.81,5.95912043]
["bitfinex","SOLUSD",1747485573696,131.7056,167.9,167.8,49.82545057]
["bitfinex","SOLUSD",1747485573895,131.7056,167.9,167.81,26.0]
["bitfinex","SOLUSD",1747485574808,137.66188089,167.89,167.8,30.82545057]
["bitfinex","SOLUSD",1747485575118,137.66188089,167.89,167.8,26.56245775]
["bitfinex","SOLUSD",1747485578410,131.7056,167.88,167.79,31.95971561]
["bitfinex","SOLUSD",1747485578810,6.6423,167.87,167.79,26.0]
["bitfinex","SOLUSD",1747485579021,131.7056,167.86,167.79,26.0]
["bitfinex","SOLUSD",1747485580426,5.95770032,167.85,167.79,31.95979127]
["bitfinex","SOLUSD",1747485580617,5.95770032,167.85,167.79,26.0]
["bitfinex","SOLUSD",1747485582752,137.66305782,167.86,167.79,31.95979869]
["bitfinex","SOLUSD",1747485582915,131.7056,167.86,167.79,31.95979869]
["bitfinex","SOLUSD",1747485583110,137.66313199,167.86,167.79,31.95979869]
["bitfinex","SOLUSD",1747485584135,137.66313199,167.86,167.78,20.86036241]
["bitfinex","SOLUSD",1747485584441,137.66313199,167.86,167.78,46.86036241]
["bitfinex","SOLUSD",1747485584736,137.66313199,167.86,167.78,31.96018595]
["bitfinex","SOLUSD",1747485585521,131.7056,167.85,167.78,31.96018595]
["bitfinex","SOLUSD",1747485585820,5.95805529,167.84,167.78,31.96018595]
["bitfinex","SOLUSD",1747485587423,137.66341869,167.85,167.78,31.96018595]
["bitfinex","SOLUSD",1747485587613,131.7056,167.85,167.78,31.96018595]
["bitfinex","SOLUSD",1747485595118,137.66332889,167.85,167.78,50.96018595]
["bitfinex","SOLUSD",1747485596842,131.7056,167.85,167.78,65.86065084]
["bitfinex","SOLUSD",1747485599046,137.66333491,167.85,167.78,50.96018595]
["bitfinex","SOLUSD",1747485602257,137.66333491,167.85,167.77,5.96045134]
["bitfinex","SOLUSD",1747485602445,137.7427,167.84,167.75,18.98]
["bitfinex","SOLUSD",1747485602745,131.7056,167.83,167.74,10.22437558]
["bitfinex","SOLUSD",1747485602940,131.7056,167.83,167.74,4.26299282]
["bitfinex","SOLUSD",1747485603128,131.7056,167.83,167.74,10.22450722]
["bitfinex","SOLUSD",1747485604452,20.85567869,167.82,167.74,4.26299282]
["bitfinex","SOLUSD",1747485604643,131.7056,167.81,167.74,4.26299282]
["bitfinex","SOLUSD",1747485605133,157.7056,167.81,167.74,4.26299282]
["bitfinex","SOLUSD",1747485605529,157.7056,167.81,167.7,5.96297765]
["bitfinex","SOLUSD",1747485605826,131.7056,167.8,167.69,50.96326486]
["bitfinex","SOLUSD",1747485606151,131.7056,167.79,167.69,45.0]
["bitfinex","SOLUSD",1747485606339,6.0371,167.78,167.69,26.0]
["bitfinex","SOLUSD",1747485606643,20.86189425,167.77,167.69,26.0]
["bitfinex","SOLUSD",1747485606828,131.7056,167.76,167.68,4.26299282]
["bitfinex","SOLUSD",1747485608024,131.7056,167.76,167.68,10.22670696]
["bitfinex","SOLUSD",1747485608541,5.96125186,167.75,167.68,10.22670696]
["bitfinex","SOLUSD",1747485608726,5.96125186,167.75,167.68,5.96371414]
["bitfinex","SOLUSD",1747485609547,137.66655257,167.76,167.68,5.96371414]
["bitfinex","SOLUSD",1747485610845,6.0371,167.78,167.68,5.96371414]
["bitfinex","SOLUSD",1747485610846,131.7056,167.8,167.71,26.0]
["bitfinex","SOLUSD",1747485611055,137.66510962,167.8,167.71,26.0]
["bitfinex","SOLUSD",1747485612152,137.66510962,167.8,167.72,5.96231814]
["bitfinex","SOLUSD",1747485613951,131.7056,167.8,167.72,5.96231814]
["bitfinex","SOLUSD",1747485614157,137.66508247,167.8,167.72,5.96231814]
["bitfinex","SOLUSD",1747485615640,137.66508247,167.8,167.71,31.96255042]
["bitfinex","SOLUSD",1747485615953,152.56377138,167.8,167.71,26.0]
["bitfinex","SOLUSD",1747485618056,152.56377138,167.8,167.71,31.96266315]
["bitfinex","SOLUSD",1747485618430,152.56377138,167.8,167.71,26.0]
["bitfinex","SOLUSD",1747485618858,152.56377138,167.8,167.7,5.96297337]
["bitfinex","SOLUSD",1747485619156,178.56377138,167.8,167.68,50.96374045]
["bitfinex","SOLUSD",1747485619562,150.35524886,167.79,167.67,1.6598]
["bitfinex","SOLUSD",1747485619862,20.86065084,167.78,167.67,33.62377863]
["bitfinex","SOLUSD",1747485620036,19.0,167.77,167.67,33.62377863]
["bitfinex","SOLUSD",1747485620542,45.0,167.77,167.67,1.6598]
["bitfinex","SOLUSD",1747485622336,5.96089651,167.76,167.67,7.62383244]
["bitfinex","SOLUSD",1747485623062,20.8631378,167.76,167.67,7.62383244]
["bitfinex","SOLUSD",1747485623758,20.8631378,167.76,167.65,32.4129]
["bitfinex","SOLUSD",1747485624060,137.9844,167.75,167.65,31.96472566]
["bitfinex","SOLUSD",1747485624263,20.86686936,167.73,167.63,1.644]
["bitfinex","SOLUSD",1747485624452,20.86686936,167.73,167.63,52.60943687]
["bitfinex","SOLUSD",1747485624963,5.96196267,167.73,167.63,52.60943687]
["bitfinex","SOLUSD",1747485627452,5.96267366,167.71,167.63,52.60943687]
["bitfinex","SOLUSD",1747485629951,5.96267366,167.71,167.63,27.644]
["bitfinex","SOLUSD",1747485630174,20.86935781,167.71,167.63,27.644]
["bitfinex","SOLUSD",1747485630875,20.86935781,167.71,167.6,6.2725]
["bitfinex","SOLUSD",1747485630876,131.7056,167.7,167.6,12.23883986]
["bitfinex","SOLUSD",1747485631066,131.7056,167.69,167.6,19.0]
["bitfinex","SOLUSD",1747485632152,5.96374045,167.68,167.6,19.0]
["bitfinex","SOLUSD",1747485632418,131.7056,167.67,167.59,1.5743]
["bitfinex","SOLUSD",1747485632677,131.7056,167.66,167.59,1.5743]
["bitfinex","SOLUSD",1747485633177,131.7056,167.66,167.58,26.0]
["bitfinex","SOLUSD",1747485633881,131.7056,167.66,167.58,31.96719482]
["bitfinex","SOLUSD",1747485634054,137.67021717,167.66,167.58,31.96719482]
["bitfinex","SOLUSD",1747485635050,131.7056,167.66,167.58,46.88544282]
["bitfinex","SOLUSD",1747485635659,137.67008271,167.66,167.58,46.88544282]
["bitfinex","SOLUSD",1747485635959,137.67008271,167.66,167.58,50.96719482]
["bitfinex","SOLUSD",1747485636501,63.64964886,167.71,167.58,26.0]
["bitfinex","SOLUSD",1747485636502,5.96516344,167.64,167.58,26.0]
["bitfinex","SOLUSD",1747485636792,5.96516344,167.64,167.55,46.5557]
["bitfinex","SOLUSD",1747485636970,131.7056,167.63,167.55,46.5557]
["bitfinex","SOLUSD",1747485637690,131.7056,167.63,167.55,52.5238003]
["bitfinex","SOLUSD",1747485638270,131.7056,167.63,167.55,33.5238003]
["bitfinex","SOLUSD",1747485638864,5.96587519,167.62,167.55,33.5238003]
["bitfinex","SOLUSD",1747485640478,5.96587519,167.62,167.55,26.0]
["bitfinex","SOLUSD",1747485640674,131.7056,167.61,167.52,52.9988]
["bitfinex","SOLUSD",1747485641694,5.96658711,167.6,167.52,58.96819275]
["bitfinex","SOLUSD",1747485642399,131.7056,167.59,167.51,5.96967874]
["bitfinex","SOLUSD",1747485642767,131.7056,167.59,167.51,20.89416086]
["bitfinex","SOLUSD",1747485643974,137.67262998,167.59,167.51,5.96967874]
["bitfinex","SOLUSD",1747485644500,137.67262998,167.59,167.49,19.08]
["bitfinex","SOLUSD",1747485644501,137.67262998,167.59,167.49,51.05023103]
["bitfinex","SOLUSD",1747485645079,180.35524886,167.58,167.48,5.97079232]
["bitfinex","SOLUSD",1747485645279,131.7056,167.57,167.48,5.97079232]
["bitfinex","SOLUSD",1747485645991,5.96801145,167.56,167.48,5.97079232]
["bitfinex","SOLUSD",1747485646208,35.96801145,167.56,167.48,5.97079232]
["bitfinex","SOLUSD",1747485647182,30.0,167.56,167.48,5.97079232]
["bitfinex","SOLUSD",1747485647414,30.0,167.56,167.48,39.54759666]
["bitfinex","SOLUSD",1747485647712,30.0,167.56,167.48,20.8979478]
["bitfinex","SOLUSD",1747485648003,35.9681313,167.56,167.48,5.97079232]
["bitfinex","SOLUSD",1747485649314,5.9681313,167.56,167.48,5.97079232]
["bitfinex","SOLUSD",1747485649917,5.9681313,167.56,167.44,25.20214886]
["bitfinex","SOLUSD",1747485649918,131.7056,167.55,167.44,6.5525]
["bitfinex","SOLUSD",1747485650214,27.05375994,167.56,167.44,6.5525]
["bitfinex","SOLUSD",1747485650215,131.7056,167.54,167.44,6.5525]
["bitfinex","SOLUSD",1747485650418,131.7056,167.54,167.44,32.5525]
["bitfinex","SOLUSD",1747485650880,5.96908016,167.53,167.45,5.97164567]
["bitfinex","SOLUSD",1747485654425,137.67506542,167.52,167.45,5.97164567]
["bitfinex","SOLUSD",1747485655219,137.67506542,167.52,167.44,12.52474212]
["bitfinex","SOLUSD",1747485655220,131.7056,167.51,167.44,12.52474212]
["bitfinex","SOLUSD",1747485655429,131.7056,167.51,167.43,1.6039]
["bitfinex","SOLUSD",1747485656400,5.97014925,167.5,167.43,7.57646999]
["bitfinex","SOLUSD",1747485658108,137.67548986,167.51,167.43,7.57646999]
["bitfinex","SOLUSD",1747485658937,131.7056,167.51,167.43,22.5080832]
["bitfinex","SOLUSD",1747485659324,137.67540715,167.51,167.43,22.5080832]
["bitfinex","SOLUSD",1747485661246,131.7056,167.51,167.43,22.5080832]
["bitfinex","SOLUSD",1747485664344,131.7056,167.55,167.49,5.9705057]
["bitfinex","SOLUSD",1747485665044,150.7256,167.58,167.5,1.5547]
["bitfinex","SOLUSD",1747485666123,131.7056,167.58,167.5,1.5547]
["bitfinex","SOLUSD",1747485666663,137.67151474,167.62,167.54,26.0]
["bitfinex","SOLUSD",1747485667366,131.7056,167.62,167.54,26.0]
["bitfinex","SOLUSD",1747485667583,131.7056,167.62,167.54,45.38]
["bitfinex","SOLUSD",1747485667873,137.67151484,167.62,167.54,45.38]
["bitfinex","SOLUSD",1747485668254,131.7056,167.62,167.54,45.38]
["bitfinex","SOLUSD",1747485668463,59.00323541,167.64,167.54,45.38]
["bitfinex","SOLUSD",1747485668464,184.06553633,167.64,167.54,45.38]
["bitfinex","SOLUSD",1747485668700,184.06553633,167.64,167.55,5.96836765]
["bitfinex","SOLUSD",1747485669365,198.97844494,167.64,167.55,5.96836765]
["bitfinex","SOLUSD",1747485671867,198.97844494,167.64,167.54,51.3486272]
["bitfinex","SOLUSD",1747485672363,131.7056,167.63,167.54,51.3486272]
["bitfinex","SOLUSD",1747485673475,5.96587519,167.62,167.54,51.3486272]
["bitfinex","SOLUSD",1747485675565,137.67119201,167.63,167.54,51.3486272]
["bitfinex","SOLUSD",1747485678479,131.7056,167.62,167.54,51.3486272]
["bitfinex","SOLUSD",1747485678982,137.67161757,167.62,167.54,51.3486272]
["bitfinex","SOLUSD",1747485681877,131.7056,167.62,167.54,51.3486272]
["bitfinex","SOLUSD",1747485682081,131.7056,167.62,167.54,66.27043691]
["bitfinex","SOLUSD",1747485682382,131.7056,167.62,167.55,1.5138]
["bitfinex","SOLUSD",1747485683301,131.7056,167.62,167.56,5.96801145]
["bitfinex","SOLUSD",1747485683472,137.67161025,167.62,167.56,5.96801145]
["bitfinex","SOLUSD",1747485683890,137.67161025,167.62,167.55,7.48207071]
["bitfinex","SOLUSD",1747485684681,137.67161025,167.62,167.54,51.3486237]
["bitfinex","SOLUSD",1747485684881,137.67161025,167.62,167.54,26.0]
["bitfinex","SOLUSD",1747485685803,152.58629823,167.62,167.54,26.0]
["bitfinex","SOLUSD",1747485687903,152.58629823,167.62,167.54,31.96870229]
["bitfinex","SOLUSD",1747485688284,137.67161025,167.62,167.54,31.96870229]
["bitfinex","SOLUSD",1747485689180,131.7056,167.62,167.54,46.890512]
["bitfinex","SOLUSD",1747485689878,19.36,167.63,167.55,18.64964886]
["bitfinex","SOLUSD",1747485690210,137.67014049,167.66,167.56,7.5543]
["bitfinex","SOLUSD",1747485690377,137.67014049,167.66,167.57,19.54]
["bitfinex","SOLUSD",1747485690996,137.67014049,167.66,167.58,5.9672992]
["bitfinex","SOLUSD",1747485695313,131.7056,167.66,167.61,26.0]
["bitfinex","SOLUSD",1747485695623,157.14847094,167.71,167.61,26.0]
["bitfinex","SOLUSD",1747485695986,172.05515509,167.71,167.61,26.0]
["bitfinex","SOLUSD",1747485696190,172.05515509,167.71,167.6,26.0]
["bitfinex","SOLUSD",1747485696604,131.7056,167.7,167.6,26.0]
["bitfinex","SOLUSD",1747485696910,18.64964886,167.69,167.6,26.0]
["bitfinex","SOLUSD",1747485697095,38.12964886,167.69,167.6,26.0]
["bitfinex","SOLUSD",1747485697498,20.87309159,167.68,167.6,26.0]
["bitfinex","SOLUSD",1747485702522,5.96445186,167.66,167.6,26.0]
["bitfinex","SOLUSD",1747485702727,131.7056,167.65,167.6,26.0]
["bitfinex","SOLUSD",1747485703398,131.7056,167.64,167.56,26.9743]
["bitfinex","SOLUSD",1747485703602,131.7056,167.64,167.57,26.0]
["bitfinex","SOLUSD",1747485704527,5.96551929,167.63,167.57,26.0]
["bitfinex","SOLUSD",1747485710409,137.6708818,167.64,167.57,31.96765515]
["bitfinex","SOLUSD",1747485712432,137.6708818,167.64,167.57,26.0]
["bitfinex","SOLUSD",1747485713842,152.58379041,167.64,167.57,26.0]
["bitfinex","SOLUSD",1747485715840,152.58379041,167.64,167.58,26.0]
["bitfinex","SOLUSD",1747485717347,137.6708818,167.64,167.58,26.0]
["bitfinex","SOLUSD",1747485717524,131.7056,167.64,167.58,31.96719648]
["bitfinex","SOLUSD",1747485717921,137.67085814,167.64,167.58,31.96719648]
["bitfinex","SOLUSD",1747485721957,137.67085814,167.64,167.58,26.0]
["bitfinex","SOLUSD",1747485722548,152.58376675,167.64,167.58,26.0]
["bitfinex","SOLUSD",1747485723565,152.58376675,167.64,167.56,1.541]
["bitfinex","SOLUSD",1747485723880,152.58376675,167.64,167.57,26.0]
["bitfinex","SOLUSD",1747485724169,137.67085814,167.64,167.57,26.0]
["bitfinex","SOLUSD",1747485724381,131.7056,167.64,167.58,26.0]
["bitfinex","SOLUSD",1747485724691,137.67077555,167.64,167.58,27.6488]
["bitfinex","SOLUSD",1747485725543,137.67077555,167.64,167.58,33.61603407]
["bitfinex","SOLUSD",1747485725737,137.67077555,167.64,167.58,26.0]
["bitfinex","SOLUSD",1747485726461,131.7056,167.63,167.58,26.0]
["bitfinex","SOLUSD",1747485727251,131.7056,167.63,167.58,31.96725469]
["bitfinex","SOLUSD",1747485728488,137.67112357,167.63,167.58,26.0]
["bitfinex","SOLUSD",1747485730270,131.7056,167.63,167.58,31.96713374]
["bitfinex","SOLUSD",1747485732388,5.96454321,167.66,167.58,31.96713374]
["bitfinex","SOLUSD",1747485733594,5.96409614,167.67,167.58,31.96713374]
["bitfinex","SOLUSD",1747485733898,5.96409614,167.67,167.58,36.23012656]
["bitfinex","SOLUSD",1747485735614,5.96374045,167.68,167.58,36.23012656]
["bitfinex","SOLUSD",1747485735980,5.96231814,167.72,167.62,26.0]
["bitfinex","SOLUSD",1747485736508,20.86811351,167.72,167.62,26.0]
["bitfinex","SOLUSD",1747485737506,20.86811351,167.72,167.62,31.96573359]
["bitfinex","SOLUSD",1747485738615,20.86811351,167.72,167.62,26.0]
["bitfinex","SOLUSD",1747485738783,18.64964886,167.71,167.62,26.0]
["bitfinex","SOLUSD",1747485739290,18.64964886,167.71,167.62,31.96585254]
["bitfinex","SOLUSD",1747485739690,5.96302921,167.7,167.62,31.96585254]
["bitfinex","SOLUSD",1747485741808,20.86811351,167.72,167.62,31.96585254]
["bitfinex","SOLUSD",1747485743516,20.86811351,167.72,167.62,26.0]
["bitfinex","SOLUSD",1747485745731,20.87060225,167.7,167.62,26.0]
["bitfinex","SOLUSD",1747485746237,46.87060225,167.7,167.59,13.68442317]
["bitfinex","SOLUSD",1747485747723,46.87060225,167.7,167.59,7.7176]
["bitfinex","SOLUSD",1747485747724,20.87309159,167.68,167.59,7.7176]
["bitfinex","SOLUSD",1747485747914,40.09309159,167.68,167.59,1.5158]
["bitfinex","SOLUSD",1747485748337,40.09309159,167.68,167.59,7.48272595]
["bitfinex","SOLUSD",1747485748536,25.18374045,167.68,167.59,7.48272595]
["bitfinex","SOLUSD",1747485749308,25.18374045,167.68,167.59,11.74571877]
["bitfinex","SOLUSD",1747485751837,5.96338481,167.69,167.59,11.74571877]
["bitfinex","SOLUSD",1747485755043,5.96338481,167.69,167.59,7.48272595]
["bitfinex","SOLUSD",1747485756943,5.96302921,167.7,167.62,26.0]
["bitfinex","SOLUSD",1747485757954,5.96302921,167.7,167.62,31.96568001]
["bitfinex","SOLUSD",1747485758742,5.96302921,167.7,167.62,26.0]
["bitfinex","SOLUSD",1747485759457,5.96302921,167.7,167.62,31.96580076]
["bitfinex","SOLUSD",1747485767651,20.87060225,167.7,167.62,26.0]
["bitfinex","SOLUSD",1747485767853,20.87060225,167.7,167.62,31.9658569]
["bitfinex","SOLUSD",1747485775850,20.87060225,167.7,167.62,26.0]
["bitfinex","SOLUSD",1747485776050,20.87060225,167.7,167.62,31.96577408]
["bitfinex","SOLUSD",1747485776807,20.87060225,167.7,167.62,5.96577408]
["bitfinex","SOLUSD",1747485780035,20.87060225,167.7,167.61,42.45530176]
["bitfinex","SOLUSD",1747485780717,20.87060225,167.7,167.61,36.48919282]
["bitfinex","SOLUSD",1747485781018,20.87060225,167.7,167.61,10.48919282]
["bitfinex","SOLUSD",1747485781184,18.64964886,167.69,167.61,4.26299282]
["bitfinex","SOLUSD",1747485781699,18.64964886,167.69,167.59,27.5158]
["bitfinex","SOLUSD",1747485782081,5.96374045,167.68,167.59,33.48258765]
["bitfinex","SOLUSD",1747485782700,5.96302921,167.7,167.62,26.0]
["bitfinex","SOLUSD",1747485782920,23.48777795,167.71,167.62,51.4202]
["bitfinex","SOLUSD",1747485783124,23.48777795,167.71,167.63,1.6659]
["bitfinex","SOLUSD",1747485784311,19.22,167.71,167.64,5.96516344]
["bitfinex","SOLUSD",1747485784731,25.18271217,167.71,167.64,5.96516344]
["bitfinex","SOLUSD",1747485788549,19.22,167.71,167.64,5.96516344]
["bitfinex","SOLUSD",1747485788725,59.94303706,167.76,167.64,20.87807205]
["bitfinex","SOLUSD",1747485789852,5.96125186,167.75,167.64,20.87807205]
["bitfinex","SOLUSD",1747485790219,20.86438151,167.75,167.64,5.96516344]
["bitfinex","SOLUSD",1747485790523,18.64964886,167.74,167.63,11.8944036]
["bitfinex","SOLUSD",1747485791825,18.64964886,167.74,167.63,5.92889282]
["bitfinex","SOLUSD",1747485792146,20.86686936,167.73,167.63,5.92889282]
["bitfinex","SOLUSD",1747485793146,20.86686936,167.73,167.63,1.6659]
["bitfinex","SOLUSD",1747485793341,18.64964886,167.72,167.63,1.6659]
["bitfinex","SOLUSD",1747485794136,5.96267366,167.71,167.63,1.6659]
["bitfinex","SOLUSD",1747485794441,5.96267366,167.71,167.63,7.63137089]
["bitfinex","SOLUSD",1747485795655,20.86686936,167.73,167.63,7.63137089]
["bitfinex","SOLUSD",1747485796770,39.90686936,167.73,167.63,7.63137089]
["bitfinex","SOLUSD",1747485798068,39.90686936,167.73,167.63,1.6659]
["bitfinex","SOLUSD",1747485798859,26.0,167.7,167.63,1.6659]
["bitfinex","SOLUSD",1747485799146,26.0,167.7,167.61,4.26299282]
["bitfinex","SOLUSD",1747485799147,44.64964886,167.69,167.61,4.26299282]
["bitfinex","SOLUSD",1747485799346,44.64964886,167.69,167.59,1.5699]
["bitfinex","SOLUSD",1747485800346,26.0,167.66,167.59,1.5699]
["bitfinex","SOLUSD",1747485800850,5.96480763,167.65,167.57,10.23041392]
["bitfinex","SOLUSD",1747485802075,5.96480763,167.65,167.56,5.96801145]
["bitfinex","SOLUSD",1747485803884,20.87682671,167.65,167.56,5.96801145]
["bitfinex","SOLUSD",1747485804988,5.96455708,167.66,167.59,26.0]
["bitfinex","SOLUSD",1747485805289,19.04,167.67,167.6,26.9427]
["bitfinex","SOLUSD",1747485805578,5.96351934,167.69,167.6,26.9427]
["bitfinex","SOLUSD",1747485805779,5.96351934,167.69,167.63,26.0]
["bitfinex","SOLUSD",1747485805967,5.96231814,167.72,167.63,31.96525035]
["bitfinex","SOLUSD",1747485811166,5.96231814,167.72,167.63,46.87904859]
["bitfinex","SOLUSD",1747485812585,5.96231814,167.72,167.63,31.96525035]
["bitfinex","SOLUSD",1747485813987,20.86811351,167.72,167.63,5.96525035]
["bitfinex","SOLUSD",1747485814788,20.86811351,167.72,167.62,45.06]
["bitfinex","SOLUSD",1747485815263,20.86811351,167.72,167.62,19.06]
["bitfinex","SOLUSD",1747485815871,18.64964886,167.71,167.6,44.11215843]
["bitfinex","SOLUSD",1747485816793,20.87060225,167.7,167.6,39.84916561]
["bitfinex","SOLUSD",1747485818592,20.87060225,167.7,167.6,33.8827]
["bitfinex","SOLUSD",1747485819571,20.87060225,167.7,167.6,39.84928167]
["bitfinex","SOLUSD",1747485823995,20.87060225,167.7,167.6,33.8827]
["bitfinex","SOLUSD",1747485824376,18.64964886,167.69,167.6,33.8827]
["bitfinex","SOLUSD",1747485825808,20.87309159,167.68,167.6,33.8827]
["bitfinex","SOLUSD",1747485827890,20.87309159,167.68,167.6,39.84916625]
["bitfinex","SOLUSD",1747485828411,136.9,167.67,167.6,39.84916625]
["bitfinex","SOLUSD",1747485828897,136.9,167.67,167.6,33.8827]
["bitfinex","SOLUSD",1747485830406,5.96445186,167.66,167.6,7.8827]
["bitfinex","SOLUSD",1747485831307,136.9,167.65,167.6,7.8827]
["bitfinex","SOLUSD",1747485831794,5.96516344,167.64,167.6,7.8827]
["bitfinex","SOLUSD",1747485832198,142.86493007,167.65,167.6,7.8827]
["bitfinex","SOLUSD",1747485833724,142.86493007,167.65,167.6,13.84921871]
["bitfinex","SOLUSD",1747485837416,142.86493007,167.65,167.6,5.96651871]
["bitfinex","SOLUSD",1747485837724,136.9,167.64,167.57,4.26299282]
["bitfinex","SOLUSD",1747485838019,136.9,167.63,167.57,4.26299282]
["bitfinex","SOLUSD",1747485839131,5.96587519,167.62,167.55,5.96829479]
["bitfinex","SOLUSD",1747485839329,136.9,167.61,167.54,31.96860525]
["bitfinex","SOLUSD",1747485840626,5.96658711,167.6,167.54,31.96860525]
["bitfinex","SOLUSD",1747485842332,136.9,167.61,167.54,31.96860525]
["bitfinex","SOLUSD",1747485843606,142.86635159,167.61,167.54,31.96860525]
["bitfinex","SOLUSD",1747485845034,142.86635159,167.61,167.54,26.0]
["bitfinex","SOLUSD",1747485845220,142.86635159,167.61,167.53,27.6209]
["bitfinex","SOLUSD",1747485845736,136.9,167.6,167.53,1.6209]
["bitfinex","SOLUSD",1747485846224,5.96694313,167.59,167.53,1.6209]
["bitfinex","SOLUSD",1747485847019,136.9,167.6,167.53,7.58992998]
["bitfinex","SOLUSD",1747485847339,136.9,167.6,167.55,26.0]
["bitfinex","SOLUSD",1747485848135,136.9,167.6,167.55,31.96804548]
["bitfinex","SOLUSD",1747485850432,136.9,167.6,167.55,31.96805599]
["bitfinex","SOLUSD",1747485850638,142.8666245,167.6,167.55,26.0]
["bitfinex","SOLUSD",1747485851011,142.8666245,167.6,167.55,31.96832469]
["bitfinex","SOLUSD",1747485851536,136.9,167.6,167.55,31.96832469]
["bitfinex","SOLUSD",1747485855346,5.96551929,167.63,167.55,31.96832469]
["bitfinex","SOLUSD",1747485856350,20.87931753,167.63,167.55,26.0]
["bitfinex","SOLUSD",1747485857368,20.87931753,167.63,167.55,31.96831904]
["bitfinex","SOLUSD",1747485858437,5.96623113,167.61,167.55,31.96831904]
["bitfinex","SOLUSD",1747485858842,5.96623113,167.61,167.53,20.6609]
["bitfinex","SOLUSD",1747485859075,5.96623113,167.61,167.53,46.6609]
["bitfinex","SOLUSD",1747485859953,5.96623113,167.61,167.53,52.62994677]
["bitfinex","SOLUSD",1747485860362,5.96623113,167.61,167.53,26.62994677]
["bitfinex","SOLUSD",1747485861356,136.9,167.6,167.53,26.62994677]
["bitfinex","SOLUSD",1747485862272,136.9,167.6,167.53,7.58994677]
["bitfinex","SOLUSD",1747485863953,142.86675343,167.6,167.53,7.58994677]
["bitfinex","SOLUSD",1747485864566,136.9,167.6,167.53,7.58994677]
["bitfinex","SOLUSD",1747485864872,142.86663542,167.6,167.53,7.58994677]
["bitfinex","SOLUSD",1747485868276,136.9,167.6,167.53,7.58994677]
["bitfinex","SOLUSD",1747485869960,136.9,167.6,167.53,22.51264718]
["bitfinex","SOLUSD",1747485871688,142.86663114,167.6,167.53,7.58994677]
["bitfinex","SOLUSD",1747485873998,136.9,167.6,167.53,7.58994677]
["bitfinex","SOLUSD",1747485875501,136.9,167.6,167.53,11.85293959]
["bitfinex","SOLUSD",1747485876916,136.9,167.6,167.54,18.64964886]
["bitfinex","SOLUSD",1747485877279,25.00487779,167.65,167.57,26.0]
["bitfinex","SOLUSD",1747485878497,25.00487779,167.65,167.58,5.9672992]
["bitfinex","SOLUSD",1747485880281,25.00487779,167.65,167.57,31.96763872]
["bitfinex","SOLUSD",1747485881007,39.91689687,167.65,167.57,26.0]
["bitfinex","SOLUSD",1747485881611,39.91689687,167.65,167.57,31.96757906]
["bitfinex","SOLUSD",1747485882407,5.96551929,167.63,167.57,31.96757906]
["bitfinex","SOLUSD",1747485883815,5.96551929,167.63,167.56,31.96801145]
["bitfinex","SOLUSD",1747485885488,142.86527501,167.64,167.56,31.96801145]
["bitfinex","SOLUSD",1747485885688,142.86527501,167.64,167.56,36.24802229]
["bitfinex","SOLUSD",1747485886194,5.96527501,167.64,167.56,36.24802229]
["bitfinex","SOLUSD",1747485889992,5.96527501,167.64,167.56,30.28001084]
["bitfinex","SOLUSD",1747485891523,5.96527501,167.64,167.56,26.0]
["bitfinex","SOLUSD",1747485891827,20.87818362,167.64,167.56,31.96786679]
["bitfinex","SOLUSD",1747485892032,5.96527501,167.64,167.56,31.96786679]
["bitfinex","SOLUSD",1747485892206,25.00490519,167.65,167.56,31.96786679]
["bitfinex","SOLUSD",1747485893140,25.00490519,167.65,167.56,46.88789543]
["bitfinex","SOLUSD",1747485894538,25.00490519,167.65,167.59,26.0]
["bitfinex","SOLUSD",1747485894539,19.04,167.65,167.59,26.0]
["bitfinex","SOLUSD",1747485894911,19.04,167.65,167.59,27.6599]
["bitfinex","SOLUSD",1747485896613,19.04,167.65,167.6,5.96658711]
["bitfinex","SOLUSD",1747485896818,16.16123922,167.66,167.6,5.96658711]
["bitfinex","SOLUSD",1747485898149,16.16123922,167.66,167.6,20.88305489]
["bitfinex","SOLUSD",1747485903449,16.16123922,167.66,167.63,26.0]
["bitfinex","SOLUSD",1747485904305,16.16123922,167.66,167.6,10.24659795]
["bitfinex","SOLUSD",1747485904640,22.12573243,167.66,167.6,4.28001084]
["bitfinex","SOLUSD",1747485906036,44.64964886,167.65,167.6,4.28001084]
["bitfinex","SOLUSD",1747485906236,19.0,167.64,167.6,4.28001084]
["bitfinex","SOLUSD",1747485907967,5.96551929,167.63,167.54,5.96867856]
["bitfinex","SOLUSD",1747485909291,5.96551929,167.63,167.53,5.96908016]
["bitfinex","SOLUSD",1747485909474,20.87931753,167.63,167.53,5.96908016]
["bitfinex","SOLUSD",1747485910689,18.64964886,167.6,167.5,5.87611084]
["bitfinex","SOLUSD",1747485911466,20.88430096,167.59,167.5,5.87611084]
["bitfinex","SOLUSD",1747485911881,19.0,167.58,167.5,5.87611084]
["bitfinex","SOLUSD",1747485912596,5.9676553,167.57,167.5,5.87611084]
["bitfinex","SOLUSD",1747485912795,20.88679357,167.57,167.5,4.28001084]
["bitfinex","SOLUSD",1747485913573,20.88679357,167.57,167.48,26.0]
["bitfinex","SOLUSD",1747485913993,5.9676553,167.57,167.48,31.97070655]
["bitfinex","SOLUSD",1747485914194,50.99931674,167.59,167.48,31.97070655]
["bitfinex","SOLUSD",1747485914195,24.99931674,167.59,167.5,6.5952]
["bitfinex","SOLUSD",1747485914492,24.99931674,167.59,167.52,31.96943648]
["bitfinex","SOLUSD",1747485915874,30.96633767,167.59,167.52,31.96943648]
["bitfinex","SOLUSD",1747485916393,30.96633767,167.59,167.51,7.47517786]
["bitfinex","SOLUSD",1747485916574,30.96633767,167.59,167.51,1.5054]
["bitfinex","SOLUSD",1747485916972,45.8836955,167.59,167.51,1.5054]
["bitfinex","SOLUSD",1747485917384,45.8836955,167.59,167.48,55.25080564]
["bitfinex","SOLUSD",1747485917601,45.8836955,167.59,167.48,29.25080564]
["bitfinex","SOLUSD",1747485918887,45.8836955,167.59,167.48,24.9707948]
["bitfinex","SOLUSD",1747485925020,18.64964886,167.58,167.48,19.0]
["bitfinex","SOLUSD",1747485925192,24.92064886,167.58,167.47,27.5054]
["bitfinex","SOLUSD",1747485925385,19.0,167.57,167.47,27.5054]
["bitfinex","SOLUSD",1747485926712,20.88804009,167.56,167.47,27.5054]
["bitfinex","SOLUSD",1747485927101,20.88804009,167.56,167.47,1.5054]
["bitfinex","SOLUSD",1747485927410,18.64964886,167.55,167.47,1.5054]
["bitfinex","SOLUSD",1747485927614,26.0,167.52,167.43,1.502]
["bitfinex","SOLUSD",1747485927995,26.0,167.52,167.43,7.47459955]
["bitfinex","SOLUSD",1747485928810,5.96979284,167.51,167.43,7.47459955]
["bitfinex","SOLUSD",1747485929009,5.96872388,167.54,167.44,26.0]
["bitfinex","SOLUSD",1747485930217,5.96872388,167.54,167.45,31.97193191]
["bitfinex","SOLUSD",1747485938099,5.96872388,167.54,167.43,1.502]
["bitfinex","SOLUSD",1747485938100,20.89053359,167.54,167.43,1.502]
["bitfinex","SOLUSD",1747485938320,20.89053359,167.54,167.43,7.47456521]
["bitfinex","SOLUSD",1747485940114,5.96872388,167.54,167.43,22.40617842]
["bitfinex","SOLUSD",1747485947255,20.89053359,167.54,167.43,7.47456521]
["bitfinex","SOLUSD",1747485948051,20.89053359,167.54,167.43,22.40617842]
["bitfinex","SOLUSD",1747485948261,5.96872388,167.54,167.43,22.40617842]
["bitfinex","SOLUSD",1747485950961,5.96872388,167.54,167.43,26.68618926]
["bitfinex","SOLUSD",1747485952142,19.0,167.55,167.47,5.97121872]
["bitfinex","SOLUSD",1747485952461,24.96840213,167.55,167.47,5.97121872]
["bitfinex","SOLUSD",1747485959758,24.96840213,167.55,167.46,31.97143639]
["bitfinex","SOLUSD",1747485959759,39.88932125,167.55,167.46,31.97143639]
["bitfinex","SOLUSD",1747485960271,18.64964886,167.54,167.44,4.28001084]
["bitfinex","SOLUSD",1747485960570,18.64964886,167.54,167.44,30.28001084]
["bitfinex","SOLUSD",1747485960775,18.64964886,167.54,167.44,36.25224602]
["bitfinex","SOLUSD",1747485961876,20.89178057,167.53,167.44,36.25224602]
["bitfinex","SOLUSD",1747485962055,20.89178057,167.53,167.44,26.0]
["bitfinex","SOLUSD",1747485962375,20.89178057,167.53,167.44,31.97221636]
["bitfinex","SOLUSD",1747485968986,20.89178057,167.53,167.44,26.0]
["bitfinex","SOLUSD",1747485969287,20.89178057,167.53,167.44,31.97220848]
["bitfinex","SOLUSD",1747485971684,5.96908016,167.53,167.44,31.97220848]
["bitfinex","SOLUSD",1747485971903,24.96870506,167.55,167.44,31.97220848]
["bitfinex","SOLUSD",1747485972783,24.96870506,167.55,167.44,46.90292993]
["bitfinex","SOLUSD",1747485972982,24.96870506,167.55,167.47,26.0]
["bitfinex","SOLUSD",1747485973490,24.96870506,167.55,167.48,8.1885]
["bitfinex","SOLUSD",1747485975189,24.96870506,167.55,167.49,5.9705057]
["bitfinex","SOLUSD",1747485978298,161.86870506,167.55,167.49,5.9705057]
["bitfinex","SOLUSD",1747485979903,161.86870506,167.55,167.48,8.1885]
["bitfinex","SOLUSD",1747485981676,161.86870506,167.55,167.48,1.5449]
["bitfinex","SOLUSD",1747485981999,26.0,167.51,167.47,4.28001084]
["bitfinex","SOLUSD",1747485982300,26.0,167.5,167.47,4.28001084]
["bitfinex","SOLUSD",1747485982871,45.28,167.52,167.4,1.6288]
["bitfinex","SOLUSD",1747485983790,20.89427496,167.51,167.41,5.9733533]
["bitfinex","SOLUSD",1747485984191,20.89427496,167.51,167.4,1.6288]
["bitfinex","SOLUSD",1747485984797,18.64964886,167.5,167.4,1.6288]
["bitfinex","SOLUSD",1747485985915,5.9705057,167.49,167.4,1.6288]
["bitfinex","SOLUSD",1747485986412,20.89676995,167.49,167.4,1.6288]
["bitfinex","SOLUSD",1747485987786,39.87676995,167.49,167.4,1.6288]
["bitfinex","SOLUSD",1747485987988,65.87676995,167.49,167.4,1.6288]
["bitfinex","SOLUSD",1747485988998,71.94286995,167.49,167.39,1.02372875]
["bitfinex","SOLUSD",1747485990923,65.87676995,167.49,167.39,6.9977414]
["bitfinex","SOLUSD",1747485991136,39.87676995,167.49,167.4,26.0]
["bitfinex","SOLUSD",1747485991921,39.87676995,167.49,167.4,31.97352713]
["bitfinex","SOLUSD",1747485993305,5.97121872,167.47,167.4,31.97352713]
["bitfinex","SOLUSD",1747485998535,136.9,167.48,167.41,1.5881]
["bitfinex","SOLUSD",1747485998743,136.9,167.48,167.41,7.9457]
["bitfinex","SOLUSD",1747485998910,142.87089506,167.48,167.41,7.9457]
["bitfinex","SOLUSD",1747486000231,142.87089506,167.48,167.41,13.91901377]
["bitfinex","SOLUSD",1747486001835,136.9,167.48,167.41,13.91901377]
["bitfinex","SOLUSD",1747486002941,142.87090133,167.48,167.41,13.91901377]
["bitfinex","SOLUSD",1747486003533,136.9,167.48,167.41,13.91901377]
["bitfinex","SOLUSD",1747486004138,142.87089207,167.48,167.41,13.91901377]
["bitfinex","SOLUSD",1747486005339,136.9,167.48,167.41,13.91901377]
["bitfinex","SOLUSD",1747486006242,136.9,167.48,167.41,28.85241081]
["bitfinex","SOLUSD",1747486006421,136.9,167.48,167.44,26.0]
["bitfinex","SOLUSD",1747486006621,142.86983726,167.51,167.44,26.0]
["bitfinex","SOLUSD",1747486007322,142.86983726,167.51,167.44,31.97211223]
["bitfinex","SOLUSD",1747486007731,142.86983726,167.51,167.42,5.97281192]
["bitfinex","SOLUSD",1747486008922,157.79431938,167.51,167.42,5.97281192]
["bitfinex","SOLUSD",1747486011434,5.9705057,167.49,167.42,5.97281192]
["bitfinex","SOLUSD",1747486011628,5.9705057,167.49,167.41,27.5881]
["bitfinex","SOLUSD",1747486012041,20.89676995,167.49,167.39,46.22372875]
["bitfinex","SOLUSD",1747486012244,136.9,167.48,167.39,27.02372875]
["bitfinex","SOLUSD",1747486013554,5.97121872,167.47,167.39,32.99775206]
["bitfinex","SOLUSD",1747486017362,5.97193191,167.45,167.39,32.99775206]
["bitfinex","SOLUSD",1747486019275,5.97193191,167.45,167.39,1.02372875]
["bitfinex","SOLUSD",1747486019943,20.9017617,167.45,167.39,1.02372875]
["bitfinex","SOLUSD",1747486020752,20.9017617,167.45,167.34,10.25580965]
["bitfinex","SOLUSD",1747486020961,136.9,167.44,167.35,26.0]
["bitfinex","SOLUSD",1747486021569,5.97264528,167.43,167.36,31.9751434]
["bitfinex","SOLUSD",1747486022136,136.9,167.44,167.36,46.9130019]
["bitfinex","SOLUSD",1747486025064,136.9,167.44,167.36,51.19301274]
["bitfinex","SOLUSD",1747486027264,142.87231489,167.44,167.36,51.19301274]
["bitfinex","SOLUSD",1747486027765,136.9,167.44,167.36,51.19301274]
["bitfinex","SOLUSD",1747486030374,136.9,167.44,167.37,4.28001084]
["bitfinex","SOLUSD",1747486030574,136.9,167.44,167.38,5.97442944]
["bitfinex","SOLUSD",1747486031452,136.9,167.44,167.38,20.91050304]
["bitfinex","SOLUSD",1747486031655,136.9,167.44,167.39,1.5405]
["bitfinex","SOLUSD",1747486032475,136.9,167.44,167.4,5.97371565]
["bitfinex","SOLUSD",1747486033786,25.7524,167.48,167.4,5.97371565]
["bitfinex","SOLUSD",1747486033787,156.1,167.48,167.4,46.90800477]
["bitfinex","SOLUSD",1747486034786,162.0709368,167.48,167.4,46.90800477]
["bitfinex","SOLUSD",1747486035556,136.9,167.48,167.43,26.0]
["bitfinex","SOLUSD",1747486037496,136.9,167.48,167.44,5.97228858]
["bitfinex","SOLUSD",1747486037692,136.9,167.52,167.44,5.97228858]
["bitfinex","SOLUSD",1747486038806,5.96979284,167.51,167.44,5.97228858]
["bitfinex","SOLUSD",1747486039298,5.96979284,167.51,167.43,31.97257732]
["bitfinex","SOLUSD",1747486041366,151.8237603,167.52,167.43,31.97257732]
["bitfinex","SOLUSD",1747486041367,5.9705057,167.49,167.43,31.97257732]
["bitfinex","SOLUSD",1747486042527,142.87017702,167.5,167.43,31.97257732]
["bitfinex","SOLUSD",1747486045701,136.9,167.5,167.43,31.97257732]
["bitfinex","SOLUSD",1747486046185,142.87026152,167.5,167.43,31.97257732]
["bitfinex","SOLUSD",1747486047099,136.9,167.5,167.43,31.97257732]
["bitfinex","SOLUSD",1747486047671,136.9,167.5,167.47,26.0]
["bitfinex","SOLUSD",1747486047984,19.12,167.53,167.47,26.0]
["bitfinex","SOLUSD",1747486049189,19.12,167.53,167.48,5.97086219]
["bitfinex","SOLUSD",1747486051803,19.12,167.53,167.46,26.0]
["bitfinex","SOLUSD",1747486051804,25.08919345,167.53,167.46,26.0]
["bitfinex","SOLUSD",1747486052382,25.08919345,167.53,167.46,31.9715753]
["bitfinex","SOLUSD",1747486053586,39.96284569,167.55,167.47,6.4877]
["bitfinex","SOLUSD",1747486053797,39.96284569,167.55,167.47,25.13734886]
["bitfinex","SOLUSD",1747486054092,136.9,167.57,167.47,25.13734886]
["bitfinex","SOLUSD",1747486054505,142.8678997,167.57,167.47,25.13734886]
["bitfinex","SOLUSD",1747486054697,136.9,167.57,167.47,25.13734886]
["bitfinex","SOLUSD",1747486055081,142.8677181,167.57,167.47,6.4877]
["bitfinex","SOLUSD",1747486055802,142.8677181,167.57,167.48,5.97086219]
["bitfinex","SOLUSD",1747486059314,136.9,167.56,167.48,5.97086219]
["bitfinex","SOLUSD",1747486059809,136.9,167.56,167.48,20.89801767]
["bitfinex","SOLUSD",1747486059988,136.9,167.56,167.49,19.0]
["bitfinex","SOLUSD",1747486060804,136.9,167.56,167.5,5.97014925]
["bitfinex","SOLUSD",1747486060993,142.86817845,167.56,167.5,5.97014925]
["bitfinex","SOLUSD",1747486062627,142.86817845,167.56,167.49,19.0]
["bitfinex","SOLUSD",1747486063127,142.86817845,167.56,167.49,24.97050533]
["bitfinex","SOLUSD",1747486065113,142.86817845,167.56,167.46,26.0]
["bitfinex","SOLUSD",1747486065114,136.9,167.55,167.48,5.97086219]
["bitfinex","SOLUSD",1747486065430,136.9,167.55,167.46,5.97132155]
["bitfinex","SOLUSD",1747486065625,136.9,167.54,167.46,5.97132155]
["bitfinex","SOLUSD",1747486067225,142.86902595,167.54,167.46,5.97132155]
["bitfinex","SOLUSD",1747486071335,136.9,167.53,167.46,5.97132155]
["bitfinex","SOLUSD",1747486071503,136.9,167.53,167.49,26.0]
["bitfinex","SOLUSD",1747486073340,136.9,167.53,167.5,5.97014925]
["bitfinex","SOLUSD",1747486073503,136.9,167.57,167.5,5.97014925]
["bitfinex","SOLUSD",1747486073902,142.86777505,167.57,167.5,5.97014925]
["bitfinex","SOLUSD",1747486074329,142.86777505,167.57,167.49,26.0]
["bitfinex","SOLUSD",1747486074523,142.86777505,167.57,167.48,5.97086219]
["bitfinex","SOLUSD",1747486075718,142.86777505,167.57,167.48,26.0]
["bitfinex","SOLUSD",1747486075921,142.86777505,167.57,167.49,26.0]
["bitfinex","SOLUSD",1747486076328,161.86777505,167.57,167.49,26.0]
["bitfinex","SOLUSD",1747486077339,136.9,167.56,167.5,5.97014925]
["bitfinex","SOLUSD",1747486078634,142.86835726,167.56,167.5,5.97014925]
["bitfinex","SOLUSD",1747486080435,136.9,167.55,167.5,5.97014925]
["bitfinex","SOLUSD",1747486083239,136.9,167.55,167.5,20.89552238]
["bitfinex","SOLUSD",1747486084036,136.9,167.55,167.5,5.97014925]
["bitfinex","SOLUSD",1747486085832,142.86840091,167.55,167.5,5.97014925]
["bitfinex","SOLUSD",1747486086831,142.86840091,167.55,167.48,4.28001084]
["bitfinex","SOLUSD",1747486089145,157.78932003,167.55,167.48,4.28001084]
["bitfinex","SOLUSD",1747486089346,136.9,167.54,167.48,4.28001084]
["bitfinex","SOLUSD",1747486089943,136.9,167.54,167.46,50.97144025]
["bitfinex","SOLUSD",1747486090142,136.9,167.53,167.46,50.97144025]
["bitfinex","SOLUSD",1747486090760,5.96943648,167.52,167.46,50.97144025]
["bitfinex","SOLUSD",1747486092163,5.96943648,167.52,167.46,31.97144025]
["bitfinex","SOLUSD",1747486092358,5.96943648,167.52,167.45,1.6062]
["bitfinex","SOLUSD",1747486092743,5.96943648,167.52,167.44,31.97228545]
["bitfinex","SOLUSD",1747486092942,136.9,167.51,167.45,26.0]
["bitfinex","SOLUSD",1747486093160,136.9,167.51,167.44,5.97228545]
["bitfinex","SOLUSD",1747486093352,136.9,167.5,167.43,4.28001084]
["bitfinex","SOLUSD",1747486093548,136.9,167.49,167.43,4.28001084]
["bitfinex","SOLUSD",1747486094337,5.97086219,167.48,167.43,4.28001084]
["bitfinex","SOLUSD",1747486094739,136.9,167.47,167.43,4.28001084]
["bitfinex","SOLUSD",1747486095340,136.9,167.47,167.4,31.97361742]
["bitfinex","SOLUSD",1747486096073,30.0,167.46,167.4,26.0]
["bitfinex","SOLUSD",1747486096471,5.97193191,167.45,167.4,26.0]
["bitfinex","SOLUSD",1747486097162,5.97193191,167.45,167.38,4.28001084]
["bitfinex","SOLUSD",1747486097547,5.97193191,167.45,167.38,30.28001084]
["bitfinex","SOLUSD",1747486098668,5.97193191,167.45,167.38,4.28001084]
["bitfinex","SOLUSD",1747486099168,136.9,167.44,167.37,1.541]
["bitfinex","SOLUSD",1747486099357,136.9,167.44,167.36,31.97506644]
["bitfinex","SOLUSD",1747486099668,155.9,167.43,167.34,4.28001084]
["bitfinex","SOLUSD",1747486099857,162.4446,167.43,167.34,4.28001084]
["bitfinex","SOLUSD",1747486100364,26.0,167.41,167.34,4.28001084]
["bitfinex","SOLUSD",1747486100760,5.97371565,167.4,167.34,4.28001084]
["bitfinex","SOLUSD",1747486100951,136.9,167.39,167.34,4.28001084]
["bitfinex","SOLUSD",1747486102250,136.9,167.39,167.34,10.25578545]
["bitfinex","SOLUSD",1747486103077,30.0,167.37,167.34,10.25578545]
["bitfinex","SOLUSD",1747486103466,30.0,167.37,167.34,5.97577461]
["bitfinex","SOLUSD",1747486103979,30.0,167.37,167.33,5.97618466]
["bitfinex","SOLUSD",1747486104672,30.0,167.37,167.32,5.97649344]
["bitfinex","SOLUSD",1747486105267,5.97469829,167.38,167.32,5.97649344]
["bitfinex","SOLUSD",1747486106690,142.87415006,167.39,167.32,5.97649344]
["bitfinex","SOLUSD",1747486108383,30.0,167.36,167.32,5.97649344]
["bitfinex","SOLUSD",1747486109569,136.9,167.39,167.34,1.5714]
["bitfinex","SOLUSD",1747486110070,136.9,167.39,167.34,27.5714]
["bitfinex","SOLUSD",1747486110901,136.9,167.39,167.35,5.97550044]
["bitfinex","SOLUSD",1747486111490,136.9,167.39,167.35,24.97550044]
["bitfinex","SOLUSD",1747486113185,24.9729546,167.43,167.35,24.97550044]
["bitfinex","SOLUSD",1747486118167,19.0,167.43,167.35,24.97550044]
["bitfinex","SOLUSD",1747486118367,19.0,167.43,167.35,39.91425156]
["bitfinex","SOLUSD",1747486118571,5.97233279,167.44,167.35,39.91425156]
["bitfinex","SOLUSD",1747486122095,136.9,167.45,167.35,39.91425156]
["bitfinex","SOLUSD",1747486122284,142.87195862,167.45,167.35,39.91425156]
["bitfinex","SOLUSD",1747486125298,142.87252544,167.44,167.35,39.91425156]
["bitfinex","SOLUSD",1747486125484,142.87252544,167.44,167.35,24.97550044]
["bitfinex","SOLUSD",1747486131208,142.87252544,167.44,167.35,5.97550044]
["bitfinex","SOLUSD",1747486131509,5.97300203,167.42,167.35,5.97550044]
["bitfinex","SOLUSD",1747486139796,142.8727577,167.43,167.35,5.97550044]
["bitfinex","SOLUSD",1747486140214,142.8727577,167.43,167.35,24.97550044]
["bitfinex","SOLUSD",1747486141424,136.9,167.43,167.39,26.0]
["bitfinex","SOLUSD",1747486141619,19.0,167.46,167.39,26.0]
["bitfinex","SOLUSD",1747486142523,24.97170413,167.46,167.39,31.97384562]
["bitfinex","SOLUSD",1747486143617,24.97170413,167.46,167.39,5.97384562]
["bitfinex","SOLUSD",1747486144042,19.0,167.46,167.39,5.97384562]
["bitfinex","SOLUSD",1747486145844,24.97162172,167.46,167.39,5.97384562]
["bitfinex","SOLUSD",1747486147332,19.0,167.46,167.39,5.97384562]
["bitfinex","SOLUSD",1747486147527,142.87127921,167.47,167.39,5.97384562]
["bitfinex","SOLUSD",1747486147844,136.9,167.46,167.37,49.26001084]
["bitfinex","SOLUSD",1747486148748,5.97193191,167.45,167.37,55.23471564]
["bitfinex","SOLUSD",1747486148950,5.97193191,167.45,167.37,36.25471564]
["bitfinex","SOLUSD",1747486149738,5.97193191,167.45,167.37,31.9747048]
["bitfinex","SOLUSD",1747486152459,142.87231659,167.44,167.37,31.9747048]
["bitfinex","SOLUSD",1747486156246,142.87231659,167.44,167.36,4.28001084]
["bitfinex","SOLUSD",1747486156446,136.9,167.43,167.36,4.28001084]
["bitfinex","SOLUSD",1747486156636,136.9,167.42,167.35,4.28001084]
["bitfinex","SOLUSD",1747486158168,136.9,167.42,167.35,10.25545979]
["bitfinex","SOLUSD",1747486158660,5.97335881,167.41,167.35,4.28001084]
["bitfinex","SOLUSD",1747486159249,5.97335881,167.41,167.34,7.54713212]
["bitfinex","SOLUSD",1747486161464,142.87392898,167.4,167.34,7.54713212]
["bitfinex","SOLUSD",1747486188173,136.9,167.4,167.34,7.54713212]
["bitfinex","SOLUSD",1747486188374,136.9,167.4,167.34,22.48677595]
["bitfinex","SOLUSD",1747486189899,136.9,167.4,167.34,26.76678679]
["bitfinex","SOLUSD",1747486200314,5.97275403,167.43,167.34,26.76678679]
["bitfinex","SOLUSD",1747486201115,5.97275403,167.43,167.35,18.96]
["bitfinex","SOLUSD",1747486201500,142.87242029,167.44,167.36,5.9751434]
["bitfinex","SOLUSD",1747486204006,142.87242029,167.44,167.36,10.25515424]
["bitfinex","SOLUSD",1747486206323,142.87280507,167.43,167.36,10.25515424]
["bitfinex","SOLUSD",1747486206621,136.9,167.43,167.36,10.25515424]
["bitfinex","SOLUSD",1747486207398,136.9,167.43,167.36,5.9751434]
["bitfinex","SOLUSD",1747486208124,136.9,167.43,167.39,26.0]
["bitfinex","SOLUSD",1747486208554,136.9,167.43,167.4,5.97371565]
["bitfinex","SOLUSD",1747486208839,155.86,167.47,167.4,5.97371565]
["bitfinex","SOLUSD",1747486212134,155.86,167.47,167.4,24.93371565]
["bitfinex","SOLUSD",1747486212332,136.9,167.47,167.4,39.86800477]
["bitfinex","SOLUSD",1747486213841,136.9,167.47,167.43,26.0]
["bitfinex","SOLUSD",1747486214746,136.9,167.47,167.44,5.97228858]
["bitfinex","SOLUSD",1747486215042,15.69827793,167.5,167.43,31.97253269]
["bitfinex","SOLUSD",1747486215926,21.66857905,167.5,167.43,31.97253269]
["bitfinex","SOLUSD",1747486218039,15.69827793,167.5,167.43,31.97253269]
["bitfinex","SOLUSD",1747486218524,21.66848214,167.5,167.43,31.97253269]
["bitfinex","SOLUSD",1747486219057,21.66848214,167.5,167.43,26.0]
["bitfinex","SOLUSD",1747486219731,36.59385527,167.5,167.41,5.97326892]
["bitfinex","SOLUSD",1747486220252,36.59385527,167.5,167.41,26.0]
["bitfinex","SOLUSD",1747486221848,18.64964886,167.49,167.39,7.61035876]
["bitfinex","SOLUSD",1747486222148,136.9,167.48,167.39,7.61035876]
["bitfinex","SOLUSD",1747486222748,5.97121872,167.47,167.39,7.61035876]
["bitfinex","SOLUSD",1747486223249,142.8709443,167.48,167.39,7.61035876]
["bitfinex","SOLUSD",1747486224451,142.8709443,167.48,167.39,22.54554007]
["bitfinex","SOLUSD",1747486224645,136.9,167.48,167.39,22.54554007]
["bitfinex","SOLUSD",1747486225036,142.87090304,167.48,167.39,22.54554007]
["bitfinex","SOLUSD",1747486227230,18.94,167.49,167.39,22.54554007]
["bitfinex","SOLUSD",1747486227231,142.87123119,167.47,167.39,22.54554007]
["bitfinex","SOLUSD",1747486231560,142.87123119,167.47,167.39,7.61035876]
["bitfinex","SOLUSD",1747486232057,142.87123119,167.47,167.39,5.97395876]
["bitfinex","SOLUSD",1747486232237,149.36993119,167.47,167.39,5.97395876]
["bitfinex","SOLUSD",1747486232436,149.36993119,167.47,167.38,5.97442944]
["bitfinex","SOLUSD",1747486233245,136.9,167.46,167.38,5.97442944]
["bitfinex","SOLUSD",1747486234475,142.87168549,167.46,167.38,5.97442944]
["bitfinex","SOLUSD",1747486239378,142.87196175,167.45,167.38,5.97442944]
["bitfinex","SOLUSD",1747486240075,136.9,167.44,167.38,5.97442944]
["bitfinex","SOLUSD",1747486240883,142.8722913,167.44,167.38,5.97442944]
["bitfinex","SOLUSD",1747486248690,136.9,167.44,167.38,5.97442944]
["bitfinex","SOLUSD",1747486250189,142.87231562,167.44,167.38,5.97442944]
["bitfinex","SOLUSD",1747486254893,136.9,167.43,167.36,4.28001084]
["bitfinex","SOLUSD",1747486255299,136.9,167.43,167.36,30.28001084]
["bitfinex","SOLUSD",1747486255475,136.9,167.43,167.36,26.0]
["bitfinex","SOLUSD",1747486255791,136.9,167.43,167.36,31.97502103]
["bitfinex","SOLUSD",1747486255980,136.9,167.43,167.35,4.28001084]
["bitfinex","SOLUSD",1747486256574,5.97300203,167.42,167.35,4.28001084]
["bitfinex","SOLUSD",1747486257687,136.9,167.41,167.35,4.28001084]
["bitfinex","SOLUSD",1747486257888,136.9,167.4,167.35,4.28001084]
["bitfinex","SOLUSD",1747486258195,136.9,167.4,167.33,4.28001084]
["bitfinex","SOLUSD",1747486258708,5.97407252,167.39,167.33,4.28001084]
["bitfinex","SOLUSD",1747486258869,5.97407252,167.39,167.33,10.25618341]
["bitfinex","SOLUSD",1747486259204,142.87383724,167.4,167.33,10.25618341]
["bitfinex","SOLUSD",1747486260992,142.87383724,167.4,167.33,5.97617257]
["bitfinex","SOLUSD",1747486263379,6.6562,167.41,167.33,5.97617257]
["bitfinex","SOLUSD",1747486263380,142.87415454,167.39,167.33,5.97617257]
["bitfinex","SOLUSD",1747486265903,136.9,167.39,167.33,5.97617257]
["bitfinex","SOLUSD",1747486266408,136.9,167.39,167.33,20.91670923]
["bitfinex","SOLUSD",1747486266626,136.9,167.39,167.33,22.42880923]
["bitfinex","SOLUSD",1747486269337,142.87312548,167.42,167.33,22.42880923]
["bitfinex","SOLUSD",1747486270041,142.87312548,167.42,167.35,5.97550044]
["bitfinex","SOLUSD",1747486271742,136.9,167.42,167.35,5.97550044]
["bitfinex","SOLUSD",1747486273047,136.9,167.42,167.35,10.25551128]
["bitfinex","SOLUSD",1747486273222,136.9,167.42,167.35,25.1942624]
["bitfinex","SOLUSD",1747486274943,136.9,167.42,167.35,10.25551128]
["bitfinex","SOLUSD",1747486275746,142.87303862,167.42,167.35,10.25551128]
["bitfinex","SOLUSD",1747486276428,142.87303862,167.42,167.35,4.28001084]
["bitfinex","SOLUSD",1747486277245,157.80554369,167.42,167.35,30.28001084]
["bitfinex","SOLUSD",1747486278044,142.87303862,167.42,167.35,30.28001084]
["bitfinex","SOLUSD",1747486278631,142.87303862,167.42,167.35,26.0]
["bitfinex","SOLUSD",1747486278842,142.87303862,167.42,167.35,31.97538508]
["bitfinex","SOLUSD",1747486279062,136.9,167.41,167.32,18.9]
["bitfinex","SOLUSD",1747486280148,142.87358053,167.41,167.33,5.97621466]
["bitfinex","SOLUSD",1747486281146,142.87358053,167.41,167.33,31.97621466]
["bitfinex","SOLUSD",1747486284242,142.87358053,167.41,167.29,37.8]
["bitfinex","SOLUSD",1747486285555,142.87358053,167.41,167.3,20.92050209]
["bitfinex","SOLUSD",1747486286146,142.87358053,167.41,167.33,26.0]
["bitfinex","SOLUSD",1747486287647,142.87358053,167.41,167.34,5.97585753]
["bitfinex","SOLUSD",1747486289062,18.64964886,167.4,167.28,18.9]
["bitfinex","SOLUSD",1747486289243,18.9,167.39,167.28,18.9]
["bitfinex","SOLUSD",1747486290057,18.9,167.39,167.28,69.71294491]
["bitfinex","SOLUSD",1747486291079,18.9,167.39,167.31,26.0]
["bitfinex","SOLUSD",1747486291242,18.9,167.39,167.32,5.97657183]
["bitfinex","SOLUSD",1747486293062,136.9,167.41,167.32,20.91800142]
["bitfinex","SOLUSD",1747486293363,136.9,167.41,167.35,26.0]
["bitfinex","SOLUSD",1747486293569,18.9,167.43,167.35,26.0]
["bitfinex","SOLUSD",1747486293930,27.0874,167.45,167.35,26.0]
["bitfinex","SOLUSD",1747486294369,18.9,167.44,167.35,26.0]
["bitfinex","SOLUSD",1747486295156,18.9,167.44,167.39,26.0]
["bitfinex","SOLUSD",1747486295368,18.64964886,167.46,167.39,26.0]
["bitfinex","SOLUSD",1747486295663,37.54964886,167.46,167.39,26.0]
["bitfinex","SOLUSD",1747486296074,18.9,167.46,167.39,26.0]
["bitfinex","SOLUSD",1747486296269,18.9,167.47,167.39,26.0]
["bitfinex","SOLUSD",1747486297163,18.9,167.47,167.4,5.97371565]
["bitfinex","SOLUSD",1747486297370,18.9,167.47,167.4,20.90800477]
["bitfinex","SOLUSD",1747486299273,155.8,167.48,167.4,20.90800477]
["bitfinex","SOLUSD",1747486299452,136.9,167.48,167.43,26.0]
["bitfinex","SOLUSD",1747486299866,20.5536,167.49,167.43,26.0]
["bitfinex","SOLUSD",1747486300071,18.9,167.49,167.43,26.0]
["bitfinex","SOLUSD",1747486300441,37.8,167.5,167.44,5.97228858]
["bitfinex","SOLUSD",1747486302170,18.9,167.5,167.44,5.97228858]
["bitfinex","SOLUSD",1747486302371,37.8,167.5,167.44,5.97228858]
["bitfinex","SOLUSD",1747486303949,18.64964886,167.49,167.44,5.97228858]
["bitfinex","SOLUSD",1747486304453,37.8,167.5,167.44,5.97228858]
["bitfinex","SOLUSD",1747486305980,18.9,167.5,167.44,5.97228858]
["bitfinex","SOLUSD",1747486311682,18.9,167.5,167.44,20.90301003]
["bitfinex","SOLUSD",1747486312084,18.88,167.51,167.44,20.90301003]
["bitfinex","SOLUSD",1747486320588,155.76,167.52,167.47,26.0]
["bitfinex","SOLUSD",1747486321771,155.76,167.52,167.48,5.97086219]
["bitfinex","SOLUSD",1747486322086,155.76,167.52,167.47,31.97116227]
["bitfinex","SOLUSD",1747486322087,161.72943995,167.52,167.47,31.97116227]
["bitfinex","SOLUSD",1747486323390,155.76,167.52,167.47,31.97116227]
["bitfinex","SOLUSD",1747486324797,18.64964886,167.51,167.41,14.9326361]
["bitfinex","SOLUSD",1747486324968,18.64964886,167.51,167.44,26.0]
["bitfinex","SOLUSD",1747486325169,24.61954647,167.51,167.48,26.0]
["bitfinex","SOLUSD",1747486326373,24.61954647,167.51,167.46,26.0]
["bitfinex","SOLUSD",1747486326581,24.61954647,167.51,167.44,31.97223798]
["bitfinex","SOLUSD",1747486326782,18.64964886,167.49,167.44,31.97223798]
["bitfinex","SOLUSD",1747486331911,24.62023241,167.49,167.44,26.0]
["bitfinex","SOLUSD",1747486332696,24.62023241,167.49,167.41,26.0]
["bitfinex","SOLUSD",1747486332897,136.9,167.48,167.41,26.0]
["bitfinex","SOLUSD",1747486333802,142.87110524,167.48,167.41,31.97335881]
["bitfinex","SOLUSD",1747486335432,18.64964886,167.47,167.41,31.97335881]
["bitfinex","SOLUSD",1747486337814,136.9,167.48,167.41,46.90675585]
["bitfinex","SOLUSD",1747486339716,155.76,167.48,167.41,46.90675585]
["bitfinex","SOLUSD",1747486344330,136.9,167.48,167.41,46.90675585]
["bitfinex","SOLUSD",1747486344629,136.9,167.48,167.41,48.41205585]
["bitfinex","SOLUSD",1747486344798,18.86,167.51,167.41,48.41205585]
["bitfinex","SOLUSD",1747486344998,174.62,167.52,167.41,48.41205585]
["bitfinex","SOLUSD",1747486345524,174.62,167.52,167.41,78.27884994]
["bitfinex","SOLUSD",1747486347417,155.76,167.52,167.41,78.27884994]
["bitfinex","SOLUSD",1747486347725,18.86,167.51,167.41,78.27884994]
["bitfinex","SOLUSD",1747486348022,174.62,167.52,167.42,4.28600178]
["bitfinex","SOLUSD",1747486349221,18.64964886,167.51,167.42,4.28600178]
["bitfinex","SOLUSD",1747486349419,24.61964883,167.51,167.43,5.97264528]
["bitfinex","SOLUSD",1747486349926,24.61964883,167.51,167.46,26.0]
["bitfinex","SOLUSD",1747486350119,136.9,167.5,167.46,26.0]
["bitfinex","SOLUSD",1747486350426,18.64964886,167.49,167.46,26.0]
["bitfinex","SOLUSD",1747486350609,18.64964886,167.49,167.39,4.28600178]
["bitfinex","SOLUSD",1747486350925,136.9,167.48,167.43,26.0]
["bitfinex","SOLUSD",1747486351505,136.9,167.48,167.43,31.97244023]
["bitfinex","SOLUSD",1747486355403,18.64964886,167.47,167.39,4.28600178]
["bitfinex","SOLUSD",1747486355713,18.64964886,167.45,167.39,4.28600178]
["bitfinex","SOLUSD",1747486356810,18.64964886,167.45,167.38,5.97420357]
["bitfinex","SOLUSD",1747486357010,18.64964886,167.43,167.37,31.9747864]
["bitfinex","SOLUSD",1747486358113,136.9,167.46,167.37,31.9747864]
["bitfinex","SOLUSD",1747486358316,155.74,167.46,167.37,31.9747864]
["bitfinex","SOLUSD",1747486358822,155.74,167.46,167.37,48.5627524]
["bitfinex","SOLUSD",1747486368339,155.74,167.46,167.37,52.84875418]
["bitfinex","SOLUSD",1747486370018,155.74,167.46,167.37,82.72268618]
["bitfinex","SOLUSD",1747486370421,136.9,167.46,167.37,82.72268618]
["bitfinex","SOLUSD",1747486370915,7.6289,167.48,167.37,164.82268618]
["bitfinex","SOLUSD",1747486371743,7.6289,167.48,167.39,4.28600178]
["bitfinex","SOLUSD",1747486373129,7.6289,167.48,167.43,26.0]
["bitfinex","SOLUSD",1747486375444,7.6289,167.48,167.44,5.97228858]
["bitfinex","SOLUSD",1747486379438,7.6289,167.48,167.43,31.97254581]
["bitfinex","SOLUSD",1747486380756,136.9,167.51,167.43,46.90415902]
["bitfinex","SOLUSD",1747486380922,155.74,167.51,167.43,46.90415902]
["bitfinex","SOLUSD",1747486381126,18.64964886,167.54,167.43,48.42065902]
["bitfinex","SOLUSD",1747486382149,144.7153,167.56,167.43,78.28388544]
["bitfinex","SOLUSD",1747486382336,37.48964886,167.55,167.43,48.42065902]
["bitfinex","SOLUSD",1747486382849,37.48964886,167.55,167.43,46.90415902]
["bitfinex","SOLUSD",1747486383854,5.96872388,167.54,167.43,46.90415902]
["bitfinex","SOLUSD",1747486384247,18.82,167.54,167.43,46.90415902]
["bitfinex","SOLUSD",1747486385152,18.82,167.54,167.43,51.1901608]
["bitfinex","SOLUSD",1747486385853,24.78877343,167.54,167.43,51.1901608]
["bitfinex","SOLUSD",1747486386062,18.64964886,167.53,167.43,51.1901608]
["bitfinex","SOLUSD",1747486388057,24.61883457,167.53,167.43,51.1901608]
["bitfinex","SOLUSD",1747486388358,5.96918571,167.53,167.43,51.1901608]
["bitfinex","SOLUSD",1747486389268,18.64964886,167.52,167.43,51.1901608]
["bitfinex","SOLUSD",1747486390342,18.64964886,167.52,167.43,46.90415902]
["bitfinex","SOLUSD",1747486392946,24.61917674,167.52,167.43,46.90415902]
["bitfinex","SOLUSD",1747486393146,20.23934886,167.5,167.43,46.90415902]
["bitfinex","SOLUSD",1747486402874,26.20959679,167.5,167.43,31.97254581]
["bitfinex","SOLUSD",1747486405974,41.13496992,167.5,167.41,5.97335136]
["bitfinex","SOLUSD",1747486406282,41.13496992,167.5,167.39,4.28600178]
["bitfinex","SOLUSD",1747486406470,18.64964886,167.48,167.4,26.0]
["bitfinex","SOLUSD",1747486406660,18.82,167.47,167.4,26.0]
["bitfinex","SOLUSD",1747486407379,18.64964886,167.45,167.4,31.97363871]
["bitfinex","SOLUSD",1747486408460,24.62159173,167.45,167.38,26.0]
["bitfinex","SOLUSD",1747486409660,24.62159173,167.45,167.38,31.97424145]
["bitfinex","SOLUSD",1747486411576,43.44159173,167.45,167.38,31.97424145]
["bitfinex","SOLUSD",1747486425288,136.9,167.44,167.38,31.97424145]
["bitfinex","SOLUSD",1747486426397,142.87232101,167.44,167.38,31.97424145]
["bitfinex","SOLUSD",1747486427295,136.9,167.44,167.38,31.97424145]
["bitfinex","SOLUSD",1747486429300,142.87233136,167.44,167.38,31.97424145]
["bitfinex","SOLUSD",1747486430505,142.87233136,167.44,167.36,5.97486542]
["bitfinex","SOLUSD",1747486430506,24.62229983,167.43,167.36,5.97486542]
["bitfinex","SOLUSD",1747486430802,18.64964886,167.41,167.34,5.97585753]
["bitfinex","SOLUSD",1747486431105,18.64964886,167.41,167.35,26.0]
["bitfinex","SOLUSD",1747486432084,136.9,167.4,167.32,5.97630133]
["bitfinex","SOLUSD",1747486432298,18.64964886,167.38,167.32,5.97630133]
["bitfinex","SOLUSD",1747486432494,18.64964886,167.36,167.3,27.08622301]
["bitfinex","SOLUSD",1747486432689,18.64964886,167.36,167.31,26.0]
["bitfinex","SOLUSD",1747486433302,18.64964886,167.36,167.3,27.08622301]
["bitfinex","SOLUSD",1747486433497,18.64964886,167.36,167.31,26.0]
["bitfinex","SOLUSD",1747486433743,24.62484389,167.36,167.31,31.97689391]
["bitfinex","SOLUSD",1747486433888,24.62484389,167.36,167.3,21.10919875]
["bitfinex","SOLUSD",1747486434483,136.9,167.35,167.3,21.10919875]
["bitfinex","SOLUSD",1747486434702,136.9,167.35,167.25,13.70996879]
["bitfinex","SOLUSD",1747486434703,136.9,167.35,167.25,5.97907324]
["bitfinex","SOLUSD",1747486434911,24.62484389,167.36,167.25,5.97907324]
["bitfinex","SOLUSD",1747486434912,18.64964886,167.33,167.25,5.97907324]
["bitfinex","SOLUSD",1747486435081,18.82,167.32,167.25,5.97907324]
["bitfinex","SOLUSD",1747486435278,18.82,167.32,167.28,26.0]
["bitfinex","SOLUSD",1747486435596,18.82,167.32,167.28,31.97798555]
["bitfinex","SOLUSD",1747486437111,18.64964886,167.31,167.28,26.0]
["bitfinex","SOLUSD",1747486437993,18.64964886,167.31,167.24,5.97943075]
["bitfinex","SOLUSD",1747486438210,18.64964886,167.31,167.25,26.0]
["bitfinex","SOLUSD",1747486439414,18.64964886,167.31,167.25,5.97873667]
["bitfinex","SOLUSD",1747486440718,18.64964886,167.31,167.26,26.0]
["bitfinex","SOLUSD",1747486441424,18.64964886,167.31,167.24,31.97919]
["bitfinex","SOLUSD",1747486441718,24.62666421,167.31,167.24,26.0]
["bitfinex","SOLUSD",1747486442091,24.62666421,167.31,167.24,31.97931268]
["bitfinex","SOLUSD",1747486442393,18.64964886,167.31,167.24,31.97931268]
["bitfinex","SOLUSD",1747486443121,24.62661841,167.31,167.24,31.97931268]
["bitfinex","SOLUSD",1747486443317,24.62661841,167.31,167.23,1.10971794]
["bitfinex","SOLUSD",1747486443318,18.64964886,167.29,167.23,7.08949121]
["bitfinex","SOLUSD",1747486443496,18.64964886,167.27,167.23,1.10971794]
["bitfinex","SOLUSD",1747486443695,155.54964886,167.27,167.23,1.10971794]
["bitfinex","SOLUSD",1747486444704,18.64964886,167.25,167.23,1.10971794]
["bitfinex","SOLUSD",1747486445095,155.54964886,167.24,167.23,1.10971794]
["bitfinex","SOLUSD",1747486446420,161.52907961,167.24,167.23,1.10971794]
["bitfinex","SOLUSD",1747486446595,18.64964886,167.22,167.18,26.0]
["bitfinex","SOLUSD",1747486446796,18.64964886,167.22,167.16,5.98229241]
["bitfinex","SOLUSD",1747486447097,18.64964886,167.2,167.16,5.98229241]
["bitfinex","SOLUSD",1747486447317,37.46964886,167.2,167.15,26.0]
["bitfinex","SOLUSD",1747486448226,18.82,167.2,167.16,5.98229241]
["bitfinex","SOLUSD",1747486448597,136.9,167.21,167.16,5.98229241]
["bitfinex","SOLUSD",1747486449418,18.64964886,167.2,167.11,16.62023509]
["bitfinex","SOLUSD",1747486449620,18.64964886,167.2,167.14,26.0]
["bitfinex","SOLUSD",1747486449799,136.9,167.19,167.11,16.62023509]
["bitfinex","SOLUSD",1747486450005,136.9,167.19,167.12,5.98372426]
["bitfinex","SOLUSD",1747486450211,18.64964886,167.17,167.1,5.98444045]
["bitfinex","SOLUSD",1747486450409,18.82,167.16,167.1,5.98444045]
["bitfinex","SOLUSD",1747486450623,18.82,167.16,167.13,26.0]
["bitfinex","SOLUSD",1747486450920,18.82,167.16,167.1,20.94554158]
["bitfinex","SOLUSD",1747486451120,18.82,167.16,167.13,26.0]
["bitfinex","SOLUSD",1747486451311,136.9,167.19,167.13,26.0]
["bitfinex","SOLUSD",1747486451517,155.72,167.19,167.13,26.0]
["bitfinex","SOLUSD",1747486452828,155.72,167.19,167.14,5.98300825]
["bitfinex","SOLUSD",1747486453743,155.72,167.19,167.14,22.44722889]
["bitfinex","SOLUSD",1747486454748,155.72,167.19,167.14,20.94052889]
["bitfinex","SOLUSD",1747486456733,18.64964886,167.18,167.14,31.98300825]
["bitfinex","SOLUSD",1747486462114,18.64964886,167.16,167.12,26.0]
["bitfinex","SOLUSD",1747486462430,18.64964886,167.16,167.09,5.98479861]
["bitfinex","SOLUSD",1747486462604,18.64964886,167.14,167.09,5.98479861]
["bitfinex","SOLUSD",1747486463530,24.63274807,167.14,167.06,5.98587333]
["bitfinex","SOLUSD",1747486463708,18.64964886,167.12,167.06,5.98587333]
["bitfinex","SOLUSD",1747486465208,162.3461,167.13,167.06,5.98587333]
["bitfinex","SOLUSD",1747486465643,18.82,167.18,167.1,26.0]
["bitfinex","SOLUSD",1747486467520,18.82,167.18,167.11,20.94428819]
["bitfinex","SOLUSD",1747486468715,18.64964886,167.17,167.11,20.94428819]
["bitfinex","SOLUSD",1747486470625,18.82,167.18,167.11,20.94428819]
["bitfinex","SOLUSD",1747486473640,18.64964886,167.17,167.11,5.98408234]
["bitfinex","SOLUSD",1747486474844,18.82,167.18,167.11,20.94428819]
["bitfinex","SOLUSD",1747486475215,18.64964886,167.17,167.11,5.98408234]
["bitfinex","SOLUSD",1747486476243,155.54964886,167.17,167.11,5.98408234]
["bitfinex","SOLUSD",1747486477243,161.53165546,167.17,167.11,5.98408234]
["bitfinex","SOLUSD",1747486478544,161.53165546,167.17,167.1,5.98444045]
["bitfinex","SOLUSD",1747486479244,136.9,167.16,167.1,5.98444045]
["bitfinex","SOLUSD",1747486480649,142.88232385,167.16,167.1,5.98444045]
["bitfinex","SOLUSD",1747486481026,136.9,167.16,167.1,5.98444045]
["bitfinex","SOLUSD",1747486486542,142.88230828,167.16,167.1,5.98444045]
["bitfinex","SOLUSD",1747486486846,136.9,167.16,167.1,5.98444045]
["bitfinex","SOLUSD",1747486488841,136.9,167.16,167.1,20.94554158]
["bitfinex","SOLUSD",1747486492844,155.74,167.16,167.1,20.94554158]
["bitfinex","SOLUSD",1747486496061,163.2587732,167.16,167.1,5.98444045]
["bitfinex","SOLUSD",1747486496363,18.64964886,167.15,167.1,5.98444045]
["bitfinex","SOLUSD",1747486496659,18.64964886,167.15,167.09,31.98469273]
["bitfinex","SOLUSD",1747486497862,24.63247715,167.15,167.09,31.98469273]
["bitfinex","SOLUSD",1747486498368,157.2764,167.16,167.09,31.98469273]
["bitfinex","SOLUSD",1747486500276,157.2764,167.16,167.09,46.94668925]
["bitfinex","SOLUSD",1747486500476,136.9,167.16,167.12,26.0]
["bitfinex","SOLUSD",1747486501556,19.02,167.18,167.12,26.0]
["bitfinex","SOLUSD",1747486501953,19.02,167.18,167.13,5.98336624]
["bitfinex","SOLUSD",1747486502749,155.72,167.19,167.13,5.98336624]
["bitfinex","SOLUSD",1747486502951,174.74,167.19,167.13,5.98336624]
["bitfinex","SOLUSD",1747486503946,174.74,167.19,167.12,5.98372426]
["bitfinex","SOLUSD",1747486504691,18.64964886,167.18,167.12,5.98372426]
["bitfinex","SOLUSD",1747486505767,24.63157563,167.18,167.12,5.98372426]
["bitfinex","SOLUSD",1747486506077,24.63157563,167.18,167.11,31.98402956]
["bitfinex","SOLUSD",1747486506259,136.9,167.17,167.11,31.98402956]
["bitfinex","SOLUSD",1747486508269,18.64964886,167.16,167.11,31.98402956]
["bitfinex","SOLUSD",1747486508473,136.9,167.15,167.11,26.0]
["bitfinex","SOLUSD",1747486508981,136.9,167.15,167.08,4.28600178]
["bitfinex","SOLUSD",1747486508982,136.9,167.15,167.09,5.9846686]
["bitfinex","SOLUSD",1747486509167,136.9,167.15,167.1,26.0]
["bitfinex","SOLUSD",1747486509884,142.88281351,167.15,167.1,26.0]
["bitfinex","SOLUSD",1747486510772,142.88281351,167.15,167.1,5.98440865]
["bitfinex","SOLUSD",1747486510974,136.9,167.15,167.1,31.98440865]
["bitfinex","SOLUSD",1747486512854,136.9,167.15,167.1,46.94550978]
["bitfinex","SOLUSD",1747486517881,1.5524,167.2,167.1,46.94550978]
["bitfinex","SOLUSD",1747486517882,144.43343511,167.2,167.1,46.94550978]
["bitfinex","SOLUSD",1747486518084,19.06,167.19,167.13,26.0]
["bitfinex","SOLUSD",1747486518965,19.06,167.19,167.14,5.98300825]
["bitfinex","SOLUSD",1747486520990,19.04,167.19,167.14,5.98300825]
["bitfinex","SOLUSD",1747486521599,138.4524,167.2,167.14,20.94052889]
["bitfinex","SOLUSD",1747486521882,136.9,167.2,167.14,20.94052889]
["bitfinex","SOLUSD",1747486522189,19.04,167.22,167.14,20.94052889]
["bitfinex","SOLUSD",1747486522865,155.94,167.23,167.14,20.94052889]
["bitfinex","SOLUSD",1747486523396,136.9,167.23,167.17,26.0]
["bitfinex","SOLUSD",1747486524781,136.9,167.23,167.18,5.98157674]
["bitfinex","SOLUSD",1747486527985,142.87982277,167.23,167.17,5.98183545]
["bitfinex","SOLUSD",1747486528611,136.9,167.23,167.17,5.98183545]
["bitfinex","SOLUSD",1747486528910,136.9,167.23,167.18,26.0]
["bitfinex","SOLUSD",1747486529303,136.9,167.23,167.17,20.93667184]
["bitfinex","SOLUSD",1747486532118,37.48964886,167.26,167.17,20.93667184]
["bitfinex","SOLUSD",1747486532119,18.84,167.26,167.2,26.0]
["bitfinex","SOLUSD",1747486532285,37.88,167.26,167.2,26.0]
["bitfinex","SOLUSD",1747486533714,43.85875083,167.26,167.2,31.98067107]
["bitfinex","SOLUSD",1747486533903,18.64964886,167.25,167.2,26.0]
["bitfinex","SOLUSD",1747486534788,18.64964886,167.25,167.2,31.98082347]
["bitfinex","SOLUSD",1747486536322,155.54964886,167.25,167.2,31.98082347]
["bitfinex","SOLUSD",1747486537536,161.52877874,167.25,167.2,31.98082347]
["bitfinex","SOLUSD",1747486538215,161.52877874,167.25,167.2,26.0]
["bitfinex","SOLUSD",1747486539036,161.52877874,167.25,167.2,31.98083407]
["bitfinex","SOLUSD",1747486539425,155.54964886,167.25,167.2,31.98083407]
["bitfinex","SOLUSD",1747486540432,136.9,167.25,167.2,31.98083407]
["bitfinex","SOLUSD",1747486541401,136.9,167.25,167.2,46.93298718]
["bitfinex","SOLUSD",1747486541609,136.9,167.25,167.2,31.98083407]
["bitfinex","SOLUSD",1747486543914,136.9,167.25,167.2,26.0]
["bitfinex","SOLUSD",1747486544324,18.64964886,167.24,167.2,26.0]
["bitfinex","SOLUSD",1747486544512,18.64964886,167.24,167.18,5.98125549]
["bitfinex","SOLUSD",1747486545210,136.9,167.23,167.18,5.98125549]
["bitfinex","SOLUSD",1747486545710,136.9,167.23,167.17,31.98180843]
["bitfinex","SOLUSD",1747486545925,136.9,167.23,167.17,5.98180843]
["bitfinex","SOLUSD",1747486546239,136.9,167.23,167.17,31.98180843]
["bitfinex","SOLUSD",1747486546637,142.87980862,167.23,167.17,31.98180843]
["bitfinex","SOLUSD",1747486547235,136.9,167.23,167.17,31.98180843]
["bitfinex","SOLUSD",1747486554834,136.9,167.23,167.2,26.0]
["bitfinex","SOLUSD",1747486555447,19.02,167.27,167.2,26.0]
["bitfinex","SOLUSD",1747486555952,164.0102,167.28,167.2,26.0]
["bitfinex","SOLUSD",1747486556133,169.98821407,167.28,167.2,26.0]
["bitfinex","SOLUSD",1747486557352,169.98821407,167.28,167.21,5.98050355]
["bitfinex","SOLUSD",1747486558339,164.0102,167.28,167.21,5.98050355]
["bitfinex","SOLUSD",1747486559222,169.98824079,167.28,167.21,5.98050355]
["bitfinex","SOLUSD",1747486560250,136.9,167.27,167.21,5.98050355]
["bitfinex","SOLUSD",1747486562155,136.9,167.27,167.24,26.0]
["bitfinex","SOLUSD",1747486562446,18.98,167.3,167.24,26.0]
["bitfinex","SOLUSD",1747486563523,18.98,167.3,167.25,5.97907324]
["bitfinex","SOLUSD",1747486565358,18.98,167.3,167.24,5.97933083]
["bitfinex","SOLUSD",1747486565847,24.95736208,167.3,167.24,5.97933083]
["bitfinex","SOLUSD",1747486566632,18.98,167.3,167.24,5.97933083]
["bitfinex","SOLUSD",1747486567358,37.62964886,167.3,167.24,5.97933083]
["bitfinex","SOLUSD",1747486570263,18.98,167.3,167.23,5.97978831]
["bitfinex","SOLUSD",1747486570561,18.98,167.3,167.23,46.92925909]
["bitfinex","SOLUSD",1747486578260,18.98,167.3,167.23,31.97978831]
["bitfinex","SOLUSD",1747486579960,24.95737342,167.3,167.23,31.97978831]
["bitfinex","SOLUSD",1747486581257,142.87787017,167.29,167.23,31.97978831]
["bitfinex","SOLUSD",1747486582548,136.9,167.29,167.23,31.97978831]
["bitfinex","SOLUSD",1747486584763,136.9,167.29,167.23,46.92925909]
["bitfinex","SOLUSD",1747486591076,136.9,167.29,167.25,5.97907324]
["bitfinex","SOLUSD",1747486593245,136.9,167.29,167.25,10.26507502]
["bitfinex","SOLUSD",1747486595577,136.9,167.29,167.25,5.97907324]
["bitfinex","SOLUSD",1747486597871,136.9,167.29,167.25,20.92675634]
["bitfinex","SOLUSD",1747486598180,136.9,167.29,167.25,25.21275812]
["bitfinex","SOLUSD",1747486600779,136.9,167.29,167.25,4.28600178]
["bitfinex","SOLUSD",1747486600976,1.5809,167.27,167.25,4.28600178]
["bitfinex","SOLUSD",1747486601479,1.5809,167.27,167.22,10.26584823]
["bitfinex","SOLUSD",1747486603575,136.9,167.28,167.22,10.26584823]
["bitfinex","SOLUSD",1747486603895,136.9,167.28,167.24,4.28600178]
["bitfinex","SOLUSD",1747486605781,136.9,167.28,167.25,5.97907324]
["bitfinex","SOLUSD",1747486606193,8.0753,167.31,167.25,5.97907324]
["bitfinex","SOLUSD",1747486606422,18.84,167.31,167.25,5.97907324]
["bitfinex","SOLUSD",1747486607183,18.84,167.31,167.27,4.28600178]
["bitfinex","SOLUSD",1747486607384,18.84,167.31,167.28,5.97800095]
["bitfinex","SOLUSD",1747486607574,155.74,167.33,167.28,5.97800095]
["bitfinex","SOLUSD",1747486609772,155.74,167.33,167.27,5.97835834]
["bitfinex","SOLUSD",1747486610094,161.71625157,167.33,167.27,5.97835834]
["bitfinex","SOLUSD",1747486618332,155.74,167.33,167.27,5.97835834]
["bitfinex","SOLUSD",1747486619517,161.71622465,167.33,167.27,5.97835834]
["bitfinex","SOLUSD",1747486620324,136.9,167.32,167.27,5.97835834]
["bitfinex","SOLUSD",1747486622923,142.87662255,167.32,167.26,10.2645791]
["bitfinex","SOLUSD",1747486623300,136.9,167.31,167.26,10.2645791]
["bitfinex","SOLUSD",1747486627012,136.9,167.31,167.27,4.28600178]
["bitfinex","SOLUSD",1747486628330,136.9,167.31,167.28,5.97800095]
["bitfinex","SOLUSD",1747486629530,26.5746,167.35,167.28,5.97800095]
["bitfinex","SOLUSD",1747486630804,26.5746,167.35,167.28,20.92300334]
["bitfinex","SOLUSD",1747486631004,26.5746,167.35,167.28,25.20900512]
["bitfinex","SOLUSD",1747486633541,7.7346,167.35,167.28,25.20900512]
["bitfinex","SOLUSD",1747486633704,7.7346,167.35,167.31,26.0]
["bitfinex","SOLUSD",1747486635535,7.7346,167.35,167.31,31.9766188]
["bitfinex","SOLUSD",1747486640148,18.64964886,167.34,167.29,4.28600178]
["bitfinex","SOLUSD",1747486640559,136.9,167.33,167.29,4.28600178]
["bitfinex","SOLUSD",1747486640736,18.64964886,167.3,167.29,4.28600178]
["bitfinex","SOLUSD",1747486641044,43.77584886,167.3,167.29,4.28600178]
["bitfinex","SOLUSD",1747486641945,62.59584886,167.3,167.29,4.28600178]
["bitfinex","SOLUSD",1747486642142,62.59584886,167.3,167.29,2.61940178]
["bitfinex","SOLUSD",1747486642452,68.57313517,167.3,167.29,2.61940178]
["bitfinex","SOLUSD",1747486642824,98.57313517,167.3,167.29,2.61940178]
["bitfinex","SOLUSD",1747486643160,113.51635095,167.3,167.22,26.0]
["bitfinex","SOLUSD",1747486643325,18.64964886,167.28,167.22,26.0]
["bitfinex","SOLUSD",1747486644451,18.64964886,167.26,167.2,26.0]
["bitfinex","SOLUSD",1747486645750,5.97907324,167.25,167.2,26.0]
["bitfinex","SOLUSD",1747486645948,142.87907324,167.25,167.2,26.0]
["bitfinex","SOLUSD",1747486646254,18.96,167.24,167.2,26.0]
["bitfinex","SOLUSD",1747486646434,18.96,167.24,167.18,26.0]
["bitfinex","SOLUSD",1747486646950,18.96,167.24,167.13,14.95798363]
["bitfinex","SOLUSD",1747486646951,26.40314886,167.23,167.14,5.98300825]
["bitfinex","SOLUSD",1747486647155,18.64964886,167.21,167.14,5.98300825]
["bitfinex","SOLUSD",1747486647327,18.64964886,167.21,167.15,26.0]
["bitfinex","SOLUSD",1747486647734,24.63048945,167.21,167.15,26.0]
["bitfinex","SOLUSD",1747486649028,24.63048945,167.21,167.15,5.98260682]
["bitfinex","SOLUSD",1747486650328,18.64964886,167.21,167.15,5.98260682]
["bitfinex","SOLUSD",1747486650561,136.9,167.22,167.15,5.98260682]
["bitfinex","SOLUSD",1747486650926,136.9,167.22,167.15,20.9392326]
["bitfinex","SOLUSD",1747486652455,18.96,167.23,167.15,20.9392326]
["bitfinex","SOLUSD",1747486653258,24.93981792,167.23,167.15,5.98260682]
["bitfinex","SOLUSD",1747486653462,24.93981792,167.23,167.18,26.0]
["bitfinex","SOLUSD",1747486654352,24.93981792,167.23,167.17,5.98162902]
["bitfinex","SOLUSD",1747486655658,24.93981792,167.23,167.16,26.0]
["bitfinex","SOLUSD",1747486657166,18.96,167.23,167.16,31.98202878]
["bitfinex","SOLUSD",1747486657962,161.83952726,167.24,167.16,31.98202878]
["bitfinex","SOLUSD",1747486658955,155.86,167.24,167.16,31.98202878]
["bitfinex","SOLUSD",1747486659158,155.86,167.24,167.16,46.93775981]
["bitfinex","SOLUSD",1747486660350,161.83944478,167.24,167.16,46.93775981]
["bitfinex","SOLUSD",1747486661256,19.0,167.23,167.16,46.93775981]
["bitfinex","SOLUSD",1747486662880,136.9,167.24,167.16,46.93775981]
["bitfinex","SOLUSD",1747486663561,37.96,167.27,167.2,26.0]
["bitfinex","SOLUSD",1747486663751,19.0,167.27,167.2,26.0]
["bitfinex","SOLUSD",1747486665074,19.0,167.27,167.21,5.98050355]
["bitfinex","SOLUSD",1747486666574,155.88,167.28,167.21,5.98050355]
["bitfinex","SOLUSD",1747486669181,161.8581193,167.28,167.21,5.98050355]
["bitfinex","SOLUSD",1747486671061,142.8781193,167.28,167.21,5.98050355]
["bitfinex","SOLUSD",1747486671268,18.94,167.27,167.21,5.98050355]
["bitfinex","SOLUSD",1747486673481,24.91848736,167.27,167.21,5.98050355]
["bitfinex","SOLUSD",1747486675187,24.91848736,167.27,167.2,31.98074384]
["bitfinex","SOLUSD",1747486686084,142.87813572,167.28,167.2,31.98074384]
["bitfinex","SOLUSD",1747486686288,18.88,167.27,167.2,31.98074384]
["bitfinex","SOLUSD",1747486687780,24.85836713,167.27,167.2,31.98074384]
["bitfinex","SOLUSD",1747486688594,18.88,167.27,167.2,31.98074384]
["bitfinex","SOLUSD",1747486694812,136.9,167.28,167.2,46.93289695]
["bitfinex","SOLUSD",1747486698801,142.87816021,167.28,167.2,46.93289695]
["bitfinex","SOLUSD",1747486700995,136.9,167.28,167.2,46.93289695]
["bitfinex","SOLUSD",1747486704485,142.87806249,167.28,167.22,4.29057641]
["bitfinex","SOLUSD",1747486706120,136.9,167.28,167.23,26.0]
["bitfinex","SOLUSD",1747486707998,136.9,167.28,167.24,5.97943075]
["bitfinex","SOLUSD",1747486709089,142.87804657,167.28,167.23,26.0]
["bitfinex","SOLUSD",1747486709606,136.9,167.28,167.23,26.0]
["bitfinex","SOLUSD",1747486710920,136.9,167.28,167.24,31.97943075]
["bitfinex","SOLUSD",1747486712342,142.87803182,167.28,167.24,26.0]
["bitfinex","SOLUSD",1747486713140,142.87803182,167.28,167.23,5.9797317]
["bitfinex","SOLUSD",1747486714316,136.9,167.28,167.23,5.9797317]
["bitfinex","SOLUSD",1747486716956,142.87812342,167.28,167.22,5.98003825]
["bitfinex","SOLUSD",1747486717325,136.9,167.28,167.22,5.98003825]
["bitfinex","SOLUSD",1747486717538,142.87810789,167.28,167.22,5.98003825]
["bitfinex","SOLUSD",1747486717818,18.64964886,167.27,167.21,10.27103383]
["bitfinex","SOLUSD",1747486718030,24.96794886,167.25,167.21,4.29057641]
["bitfinex","SOLUSD",1747486718638,18.64964886,167.23,167.21,4.29057641]
["bitfinex","SOLUSD",1747486718816,174.38964886,167.22,167.21,4.29057641]
["bitfinex","SOLUSD",1747486719029,180.36979477,167.22,167.21,4.29057641]
["bitfinex","SOLUSD",1747486719236,45.00319477,167.22,167.21,4.29057641]
["bitfinex","SOLUSD",1747486719435,51.32149477,167.22,167.21,4.29057641]
["bitfinex","SOLUSD",1747486720544,51.32149477,167.22,167.14,5.98294697]
["bitfinex","SOLUSD",1747486720750,18.64964886,167.2,167.14,5.98294697]
["bitfinex","SOLUSD",1747486720948,155.78,167.21,167.16,5.98229241]
["bitfinex","SOLUSD",1747486722459,155.78,167.21,167.15,5.98265031]
["bitfinex","SOLUSD",1747486724938,155.78,167.21,167.15,20.93927609]
["bitfinex","SOLUSD",1747486726568,155.78,167.21,167.15,5.98265031]
["bitfinex","SOLUSD",1747486727270,161.76051073,167.21,167.15,5.98265031]
["bitfinex","SOLUSD",1747486728678,161.76051073,167.21,167.16,26.0]
["bitfinex","SOLUSD",1747486730780,161.76051073,167.21,167.14,5.98296577]
["bitfinex","SOLUSD",1747486740616,5.98121897,167.19,167.13,31.98329632]
["bitfinex","SOLUSD",1747486740782,5.98121897,167.19,167.13,5.98329632]
["bitfinex","SOLUSD",1747486741384,6.6153,167.2,167.13,5.98329632]
["bitfinex","SOLUSD",1747486742096,6.6153,167.2,167.13,20.94171192]
["bitfinex","SOLUSD",1747486743320,155.78,167.21,167.13,20.94171192]
["bitfinex","SOLUSD",1747486743897,155.8,167.21,167.13,20.94171192]
["bitfinex","SOLUSD",1747486744200,136.9,167.21,167.16,26.0]
["bitfinex","SOLUSD",1747486744791,18.9,167.23,167.16,26.0]
["bitfinex","SOLUSD",1747486744992,18.9,167.23,167.17,5.98193455]
["bitfinex","SOLUSD",1747486745405,18.9,167.23,167.17,20.93677094]
["bitfinex","SOLUSD",1747486745614,25.4553,167.24,167.17,20.93677094]
["bitfinex","SOLUSD",1747486750941,18.84,167.24,167.17,20.93677094]
["bitfinex","SOLUSD",1747486751096,18.88,167.25,167.17,20.93677094]
["bitfinex","SOLUSD",1747486752318,136.9,167.26,167.21,5.98050355]
["bitfinex","SOLUSD",1747486752621,155.78,167.26,167.21,5.98050355]
["bitfinex","SOLUSD",1747486753330,155.78,167.26,167.2,5.98076047]
["bitfinex","SOLUSD",1747486754902,161.75887952,167.26,167.2,5.98076047]
["bitfinex","SOLUSD",1747486755513,161.75887952,167.26,167.19,26.0]
["bitfinex","SOLUSD",1747486756124,1.5659,167.24,167.18,5.98128317]
["bitfinex","SOLUSD",1747486756326,1.5659,167.24,167.17,5.98183971]
["bitfinex","SOLUSD",1747486756528,18.64964886,167.23,167.17,26.0]
["bitfinex","SOLUSD",1747486756830,25.01134886,167.23,167.16,10.27279699]
["bitfinex","SOLUSD",1747486757196,5.98014591,167.22,167.16,36.27279699]
["bitfinex","SOLUSD",1747486757410,5.98014591,167.22,167.16,10.27279699]
["bitfinex","SOLUSD",1747486757623,5.98014591,167.22,167.16,36.27279699]
["bitfinex","SOLUSD",1747486757819,30.99121562,167.23,167.16,36.27279699]
["bitfinex","SOLUSD",1747486758021,30.99121562,167.23,167.16,10.27279699]
["bitfinex","SOLUSD",1747486758208,6.3617,167.23,167.16,10.27279699]
["bitfinex","SOLUSD",1747486758413,5.97933066,167.25,167.16,10.27279699]
["bitfinex","SOLUSD",1747486758414,18.64964886,167.25,167.16,10.27279699]
["bitfinex","SOLUSD",1747486759829,18.64964886,167.25,167.16,25.22852802]
["bitfinex","SOLUSD",1747486760832,24.62879554,167.25,167.16,25.22852802]
["bitfinex","SOLUSD",1747486763932,24.62879554,167.25,167.16,20.93795161]
["bitfinex","SOLUSD",1747486764342,161.75872811,167.26,167.16,46.93795161]
["bitfinex","SOLUSD",1747486764529,155.78,167.26,167.19,26.0]
["bitfinex","SOLUSD",1747486766348,161.7587278,167.26,167.2,31.98059061]
["bitfinex","SOLUSD",1747486772355,18.64964886,167.25,167.2,26.0]
["bitfinex","SOLUSD",1747486772528,18.64964886,167.25,167.18,5.98143563]
["bitfinex","SOLUSD",1747486772848,18.64964886,167.25,167.18,26.0]
["bitfinex","SOLUSD",1747486774744,18.64964886,167.23,167.18,26.0]
["bitfinex","SOLUSD",1747486776034,5.98014591,167.22,167.18,26.0]
["bitfinex","SOLUSD",1747486776533,136.9,167.24,167.18,26.0]
["bitfinex","SOLUSD",1747486776534,24.62951578,167.23,167.18,26.0]
["bitfinex","SOLUSD",1747486779264,136.9,167.22,167.18,26.0]
["bitfinex","SOLUSD",1747486779871,142.88037622,167.22,167.16,26.0]
["bitfinex","SOLUSD",1747486780040,142.88037622,167.22,167.15,31.98265031]
["bitfinex","SOLUSD",1747486781057,136.9,167.22,167.15,31.98265031]
["bitfinex","SOLUSD",1747486782162,136.9,167.22,167.15,46.93927609]
["bitfinex","SOLUSD",1747486782373,18.86,167.24,167.15,46.93927609]
["bitfinex","SOLUSD",1747486782542,37.7,167.25,167.15,46.93927609]
["bitfinex","SOLUSD",1747486783148,18.64964886,167.24,167.15,46.93927609]
["bitfinex","SOLUSD",1747486783847,18.64964886,167.24,167.15,31.98265031]
["bitfinex","SOLUSD",1747486784875,18.64964886,167.24,167.15,36.27322672]
["bitfinex","SOLUSD",1747486785381,5.97978831,167.23,167.15,36.27322672]
["bitfinex","SOLUSD",1747486787166,5.97943075,167.24,167.16,4.29057641]
["bitfinex","SOLUSD",1747486788465,43.67919424,167.25,167.16,4.29057641]
["bitfinex","SOLUSD",1747486790181,43.67919424,167.25,167.17,5.98193455]
["bitfinex","SOLUSD",1747486793161,18.64964886,167.24,167.16,10.2727574]
["bitfinex","SOLUSD",1747486794303,5.98014591,167.22,167.16,10.2727574]
["bitfinex","SOLUSD",1747486794909,142.87986432,167.23,167.16,10.2727574]
["bitfinex","SOLUSD",1747486795696,136.9,167.23,167.16,10.2727574]
["bitfinex","SOLUSD",1747486796717,142.87992051,167.23,167.16,10.2727574]
["bitfinex","SOLUSD",1747486799422,136.9,167.23,167.16,10.2727574]
["bitfinex","SOLUSD",1747486800101,136.9,167.23,167.16,25.22848843]
["bitfinex","SOLUSD",1747486800297,136.9,167.23,167.19,26.0]
["bitfinex","SOLUSD",1747486801417,136.9,167.23,167.2,5.98086124]
["bitfinex","SOLUSD",1747486803234,18.86,167.26,167.2,20.93301435]
["bitfinex","SOLUSD",1747486803399,39.78078092,167.27,167.2,20.93301435]
["bitfinex","SOLUSD",1747486803596,39.78078092,167.27,167.23,26.0]
["bitfinex","SOLUSD",1747486805328,39.78078092,167.27,167.23,31.97976781]
["bitfinex","SOLUSD",1747486805516,45.75920622,167.27,167.22,4.29057641]
["bitfinex","SOLUSD",1747486806724,39.78078092,167.27,167.22,4.29057641]
["bitfinex","SOLUSD",1747486806927,39.78078092,167.27,167.22,10.2705158]
["bitfinex","SOLUSD",1747486808331,39.78078092,167.27,167.22,5.97993939]
["bitfinex","SOLUSD",1747486811663,39.78078092,167.27,167.25,26.0]
["bitfinex","SOLUSD",1747486812764,39.78078092,167.27,167.26,5.97871577]
["bitfinex","SOLUSD",1747486813372,39.78078092,167.27,167.23,5.97978831]
["bitfinex","SOLUSD",1747486813575,39.78078092,167.27,167.23,31.97978831]
["bitfinex","SOLUSD",1747486818677,39.78078092,167.27,167.23,26.0]
["bitfinex","SOLUSD",1747486819582,45.75923652,167.27,167.23,26.0]
["bitfinex","SOLUSD",1747486820364,39.78078092,167.27,167.23,31.97973789]
["bitfinex","SOLUSD",1747486821066,39.78078092,167.27,167.23,26.0]
["bitfinex","SOLUSD",1747486822053,45.75920711,167.27,167.23,26.0]
["bitfinex","SOLUSD",1747486822254,18.64964886,167.26,167.2,4.29057641]
["bitfinex","SOLUSD",1747486822565,18.64964886,167.26,167.2,30.29057641]
["bitfinex","SOLUSD",1747486822883,155.54964886,167.26,167.2,30.29057641]
["bitfinex","SOLUSD",1747486823976,5.97907324,167.25,167.2,30.29057641]
["bitfinex","SOLUSD",1747486824207,18.84,167.24,167.2,30.29057641]
["bitfinex","SOLUSD",1747486825385,18.84,167.24,167.2,10.27142944]
["bitfinex","SOLUSD",1747486826598,18.84,167.24,167.2,4.29057641]
["bitfinex","SOLUSD",1747486827284,136.9,167.26,167.21,5.98050355]
["bitfinex","SOLUSD",1747486827474,39.78078092,167.27,167.21,5.98050355]
["bitfinex","SOLUSD",1747486827475,39.78078092,167.27,167.24,26.0]
["bitfinex","SOLUSD",1747486827988,155.74,167.3,167.24,26.0]
["bitfinex","SOLUSD",1747486827989,18.84,167.3,167.24,26.0]
["bitfinex","SOLUSD",1747486828691,18.84,167.34,167.25,5.97907324]
["bitfinex","SOLUSD",1747486828871,18.84,167.33,167.25,5.97907324]
["bitfinex","SOLUSD",1747486829077,143.1989,167.35,167.28,26.0]
["bitfinex","SOLUSD",1747486829479,18.86,167.34,167.28,26.0]
["bitfinex","SOLUSD",1747486829881,155.74,167.35,167.28,26.0]
["bitfinex","SOLUSD",1747486830283,18.84,167.36,167.28,26.0]
["bitfinex","SOLUSD",1747486830493,37.68,167.37,167.28,26.0]
["bitfinex","SOLUSD",1747486830801,37.68,167.37,167.32,26.0]
["bitfinex","SOLUSD",1747486831480,43.65488241,167.37,167.32,26.0]
["bitfinex","SOLUSD",1747486832491,43.65488241,167.37,167.31,5.97692905]
["bitfinex","SOLUSD",1747486832695,18.64964886,167.36,167.28,5.97800095]
["bitfinex","SOLUSD",1747486833099,18.64964886,167.36,167.28,31.97800095]
["bitfinex","SOLUSD",1747486833273,18.64964886,167.36,167.27,4.29057641]
["bitfinex","SOLUSD",1747486833473,18.64964886,167.36,167.27,10.26889999]
["bitfinex","SOLUSD",1747486834569,18.64964886,167.34,167.27,10.26889999]
["bitfinex","SOLUSD",1747486834989,5.97550044,167.35,167.27,10.26889999]
["bitfinex","SOLUSD",1747486835204,5.97518457,167.36,167.27,10.26889999]
["bitfinex","SOLUSD",1747486835369,24.62483343,167.36,167.27,10.26889999]
["bitfinex","SOLUSD",1747486835571,24.8148451,167.37,167.27,25.21479584]
["bitfinex","SOLUSD",1747486835799,18.84,167.36,167.27,20.92421943]
["bitfinex","SOLUSD",1747486836091,18.84,167.35,167.3,26.0]
["bitfinex","SOLUSD",1747486836302,18.84,167.37,167.3,26.0]
["bitfinex","SOLUSD",1747486836303,18.84,167.36,167.3,26.0]
["bitfinex","SOLUSD",1747486836891,18.84,167.36,167.31,5.97692905]
["bitfinex","SOLUSD",1747486837106,18.86,167.36,167.31,5.97692905]
["bitfinex","SOLUSD",1747486838868,18.86,167.36,167.3,26.0]
["bitfinex","SOLUSD",1747486839073,18.86,167.36,167.28,26.0]
["bitfinex","SOLUSD",1747486839269,155.76,167.36,167.27,1.6574]
["bitfinex","SOLUSD",1747486839473,18.64964886,167.35,167.27,5.97835834]
["bitfinex","SOLUSD",1747486839772,18.64964886,167.35,167.27,31.97835834]
["bitfinex","SOLUSD",1747486840399,5.97585753,167.34,167.27,31.97835834]
["bitfinex","SOLUSD",1747486843719,24.62525903,167.35,167.27,31.97835834]
["bitfinex","SOLUSD",1747486845192,24.62525903,167.35,167.27,26.0]
["bitfinex","SOLUSD",1747486845488,136.9,167.34,167.27,31.9783379]
["bitfinex","SOLUSD",1747486846735,142.87621466,167.33,167.26,5.97862458]
["bitfinex","SOLUSD",1747486848221,18.84,167.32,167.26,5.97862458]
["bitfinex","SOLUSD",1747486848422,45.63458156,167.38,167.29,26.0]
["bitfinex","SOLUSD",1747486848423,167.59792025,167.38,167.29,26.0]
["bitfinex","SOLUSD",1747486848593,18.84,167.36,167.29,26.0]
["bitfinex","SOLUSD",1747486848785,18.84,167.36,167.3,5.97728631]
["bitfinex","SOLUSD",1747486853714,5.97484165,167.37,167.3,5.97728631]
["bitfinex","SOLUSD",1747486854007,18.84,167.35,167.3,5.97728631]
["bitfinex","SOLUSD",1747486854715,18.84,167.35,167.3,20.92050209]
["bitfinex","SOLUSD",1747486856916,18.84,167.35,167.3,5.97728631]
["bitfinex","SOLUSD",1747486860099,18.84,167.35,167.3,4.97928631]
["bitfinex","SOLUSD",1747486860427,167.59792025,167.38,167.3,4.97928631]
["bitfinex","SOLUSD",1747486860718,30.69792025,167.38,167.33,26.0]
["bitfinex","SOLUSD",1747486860891,49.53792025,167.38,167.33,26.0]
["bitfinex","SOLUSD",1747486861291,30.69792025,167.38,167.34,5.97585753]
["bitfinex","SOLUSD",1747486861513,18.84,167.4,167.34,5.97585753]
["bitfinex","SOLUSD",1747486861514,18.84,167.39,167.34,5.97585753]
["bitfinex","SOLUSD",1747486864399,24.8141083,167.39,167.34,5.97585753]
["bitfinex","SOLUSD",1747486864606,18.84,167.39,167.34,5.97585753]
["bitfinex","SOLUSD",1747486866733,24.81412557,167.39,167.34,5.97585753]
["bitfinex","SOLUSD",1747486866932,18.84,167.39,167.34,5.97585753]
["bitfinex","SOLUSD",1747486869214,18.84,167.4,167.34,5.97585753]
["bitfinex","SOLUSD",1747486869413,18.84,167.39,167.34,5.97585753]
["bitfinex","SOLUSD",1747486871036,1.6075,167.44,167.37,26.0]
["bitfinex","SOLUSD",1747486871227,142.87198558,167.45,167.37,26.0]
["bitfinex","SOLUSD",1747486871415,18.84,167.43,167.37,26.0]
["bitfinex","SOLUSD",1747486872527,18.84,167.43,167.38,5.97442944]
["bitfinex","SOLUSD",1747486873747,24.81273456,167.43,167.37,26.0]
["bitfinex","SOLUSD",1747486873948,24.81273456,167.43,167.34,30.29057641]
["bitfinex","SOLUSD",1747486874823,24.81273456,167.43,167.35,5.97541252]
["bitfinex","SOLUSD",1747486875243,161.71273456,167.43,167.35,5.97541252]
["bitfinex","SOLUSD",1747486878652,18.64964886,167.4,167.31,4.29057641]
["bitfinex","SOLUSD",1747486878827,37.46964886,167.4,167.31,4.29057641]
["bitfinex","SOLUSD",1747486879751,136.9,167.39,167.31,4.29057641]
["bitfinex","SOLUSD",1747486879925,18.64964886,167.38,167.31,4.29057641]
["bitfinex","SOLUSD",1747486880123,136.9,167.39,167.31,4.29057641]
["bitfinex","SOLUSD",1747486880124,1.5192,167.35,167.31,4.29057641]
["bitfinex","SOLUSD",1747486880450,136.9,167.34,167.31,4.29057641]
["bitfinex","SOLUSD",1747486881348,5.97621466,167.33,167.31,4.29057641]
["bitfinex","SOLUSD",1747486881756,5.97621466,167.33,167.28,26.0]
["bitfinex","SOLUSD",1747486883630,5.97621466,167.33,167.27,31.97830213]
["bitfinex","SOLUSD",1747486884531,5.97621466,167.33,167.27,26.0]
["bitfinex","SOLUSD",1747486888747,5.97621466,167.33,167.25,31.97898027]
["bitfinex","SOLUSD",1747486889058,18.64964886,167.32,167.25,26.0]
["bitfinex","SOLUSD",1747486889270,18.84,167.31,167.25,26.0]
["bitfinex","SOLUSD",1747486890165,18.84,167.31,167.25,31.97900259]
["bitfinex","SOLUSD",1747486890869,24.8170688,167.31,167.25,31.97900259]
["bitfinex","SOLUSD",1747486893258,161.7170688,167.31,167.25,31.97900259]
["bitfinex","SOLUSD",1747486894158,161.7170688,167.31,167.25,26.0]
["bitfinex","SOLUSD",1747486894369,18.64964886,167.3,167.22,4.29057641]
["bitfinex","SOLUSD",1747486894657,161.7170688,167.31,167.22,4.29057641]
["bitfinex","SOLUSD",1747486894658,18.64964886,167.28,167.22,4.29057641]
["bitfinex","SOLUSD",1747486894835,18.64964886,167.26,167.22,4.29057641]
["bitfinex","SOLUSD",1747486895035,155.74,167.25,167.22,4.29057641]
["bitfinex","SOLUSD",1747486896248,161.71934045,167.25,167.22,4.29057641]
["bitfinex","SOLUSD",1747486898340,155.74,167.25,167.22,4.29057641]
["bitfinex","SOLUSD",1747486899446,136.9,167.25,167.22,4.29057641]
["bitfinex","SOLUSD",1747486899652,155.74,167.25,167.22,10.27062508]
["bitfinex","SOLUSD",1747486899856,136.9,167.25,167.22,36.27062508]
["bitfinex","SOLUSD",1747486900062,18.84,167.3,167.22,36.27062508]
["bitfinex","SOLUSD",1747486900357,18.84,167.3,167.26,5.97871577]
["bitfinex","SOLUSD",1747486900670,18.86,167.31,167.26,5.97871577]
["bitfinex","SOLUSD",1747486902350,18.86,167.31,167.25,26.0]
["bitfinex","SOLUSD",1747486902351,18.86,167.31,167.24,26.0]
["bitfinex","SOLUSD",1747486902564,18.86,167.31,167.26,26.0]
["bitfinex","SOLUSD",1747486904450,18.86,167.31,167.27,5.97835834]
["bitfinex","SOLUSD",1747486913382,18.84,167.31,167.27,5.97835834]
["bitfinex","SOLUSD",1747486922495,136.9,167.32,167.27,7.58485834]
["bitfinex","SOLUSD",1747486922663,28.71511495,167.34,167.27,22.53075419]
["bitfinex","SOLUSD",1747486922870,47.55511495,167.34,167.27,22.53075419]
["bitfinex","SOLUSD",1747486923283,18.84,167.34,167.27,22.53075419]
["bitfinex","SOLUSD",1747486923491,18.84,167.34,167.27,27.38625085]
["bitfinex","SOLUSD",1747486924384,136.9,167.36,167.27,27.38625085]
["bitfinex","SOLUSD",1747486924588,18.84,167.35,167.3,26.0]
["bitfinex","SOLUSD",1747486926197,136.9,167.36,167.31,5.97692905]
["bitfinex","SOLUSD",1747486926496,18.84,167.36,167.31,5.97692905]
["bitfinex","SOLUSD",1747486927009,142.87485812,167.37,167.31,5.97692905]
["bitfinex","SOLUSD",1747486927189,18.84,167.36,167.31,5.97692905]
["bitfinex","SOLUSD",1747486928276,24.815188,167.36,167.3,26.0]
["bitfinex","SOLUSD",1747486928794,24.815188,167.36,167.29,4.29057641]
["bitfinex","SOLUSD",1747486928996,24.98314886,167.33,167.29,4.29057641]
["bitfinex","SOLUSD",1747486929600,5.97657183,167.32,167.29,4.29057641]
["bitfinex","SOLUSD",1747486931311,5.97657183,167.32,167.26,5.97868352]
["bitfinex","SOLUSD",1747486931601,5.97657183,167.32,167.25,26.0]
["bitfinex","SOLUSD",1747486931810,5.97657183,167.32,167.26,26.0]
["bitfinex","SOLUSD",1747486933195,5.97657183,167.32,167.26,31.97864624]
["bitfinex","SOLUSD",1747486933610,5.97657183,167.32,167.26,26.0]
["bitfinex","SOLUSD",1747486935011,5.97657183,167.32,167.26,31.97867429]
["bitfinex","SOLUSD",1747486936511,5.97657183,167.32,167.24,4.29057641]
["bitfinex","SOLUSD",1747486936512,155.54964886,167.31,167.24,4.29057641]
["bitfinex","SOLUSD",1747486936836,18.84,167.3,167.24,4.29057641]
["bitfinex","SOLUSD",1747486937027,5.97764361,167.29,167.24,4.29057641]
["bitfinex","SOLUSD",1747486938025,18.84,167.3,167.24,5.97933167]
["bitfinex","SOLUSD",1747486938687,24.81733763,167.3,167.24,26.0]
["bitfinex","SOLUSD",1747486939618,18.64964886,167.29,167.23,1.6438]
["bitfinex","SOLUSD",1747486939796,18.64964886,167.27,167.21,4.29057641]
["bitfinex","SOLUSD",1747486940312,18.64964886,167.25,167.21,4.29057641]
["bitfinex","SOLUSD",1747486940614,155.74,167.24,167.21,4.29057641]
["bitfinex","SOLUSD",1747486941030,155.74,167.24,167.17,5.9816]
["bitfinex","SOLUSD",1747486941031,5.97978831,167.23,167.17,5.9816]
["bitfinex","SOLUSD",1747486941530,5.97978831,167.23,167.16,26.0]
["bitfinex","SOLUSD",1747486941531,5.97978831,167.23,167.16,5.98217643]
["bitfinex","SOLUSD",1747486942037,5.97978831,167.23,167.15,10.27316854]
["bitfinex","SOLUSD",1747486942199,5.97978831,167.23,167.15,36.27316854]
["bitfinex","SOLUSD",1747486942722,18.64964886,167.22,167.15,30.29057641]
["bitfinex","SOLUSD",1747486943525,5.98050355,167.21,167.15,30.29057641]
["bitfinex","SOLUSD",1747486944619,5.98050355,167.21,167.15,26.0]
["bitfinex","SOLUSD",1747486945526,5.98050355,167.21,167.13,5.98336624]
["bitfinex","SOLUSD",1747486945823,5.98050355,167.21,167.13,26.0]
["bitfinex","SOLUSD",1747486945824,136.9,167.2,167.13,26.0]
["bitfinex","SOLUSD",1747486946022,155.74,167.2,167.13,26.0]
["bitfinex","SOLUSD",1747486947521,5.98121897,167.19,167.13,26.0]
["bitfinex","SOLUSD",1747486947714,18.84,167.18,167.13,26.0]
["bitfinex","SOLUSD",1747486948232,155.54964886,167.17,167.1,8.68425169]
["bitfinex","SOLUSD",1747486949128,161.53193871,167.17,167.1,8.68425169]
["bitfinex","SOLUSD",1747486949628,161.53193871,167.17,167.1,7.02661843]
["bitfinex","SOLUSD",1747486951207,142.88228985,167.17,167.1,7.02661843]
["bitfinex","SOLUSD",1747486953301,155.54964886,167.16,167.1,1.04221659]
["bitfinex","SOLUSD",1747486953527,136.9,167.15,167.1,1.04221659]
["bitfinex","SOLUSD",1747486954607,136.9,167.15,167.1,7.02661854]
["bitfinex","SOLUSD",1747486955619,142.88271695,167.15,167.1,7.02661854]
["bitfinex","SOLUSD",1747486956344,142.88271695,167.15,167.1,1.04221659]
["bitfinex","SOLUSD",1747486960259,39.03944886,167.14,167.1,1.04221659]
["bitfinex","SOLUSD",1747486961147,18.64964886,167.12,167.02,1.5385]
["bitfinex","SOLUSD",1747486961322,18.64964886,167.12,167.02,7.52575817]
["bitfinex","SOLUSD",1747486961323,18.64964886,167.1,167.02,7.52575817]
["bitfinex","SOLUSD",1747486961520,18.64964886,167.1,167.01,5.98759221]
["bitfinex","SOLUSD",1747486961948,19.04,167.09,167.01,5.98759221]
["bitfinex","SOLUSD",1747486962347,136.9,167.11,167.04,26.0]
["bitfinex","SOLUSD",1747486962521,19.06,167.09,167.04,26.0]
["bitfinex","SOLUSD",1747486964153,19.06,167.09,167.05,5.98623166]
["bitfinex","SOLUSD",1747486965632,19.06,167.09,167.04,31.98652016]
["bitfinex","SOLUSD",1747486966555,19.06,167.09,167.04,5.98652016]
["bitfinex","SOLUSD",1747486966556,25.04481485,167.09,167.04,5.98652016]
["bitfinex","SOLUSD",1747486967251,19.06,167.09,167.04,5.98652016]
["bitfinex","SOLUSD",1747486968832,19.06,167.09,167.03,5.98694845]
["bitfinex","SOLUSD",1747486969030,25.3559,167.09,166.99,5.98838253]
["bitfinex","SOLUSD",1747486969238,25.3559,167.09,166.96,88.6699]
["bitfinex","SOLUSD",1747486969239,18.64964886,167.07,166.96,5.98945855]
["bitfinex","SOLUSD",1747486969441,1.6628,167.08,166.95,4.29057641]
["bitfinex","SOLUSD",1747486969442,18.64964886,167.05,166.95,4.29057641]
["bitfinex","SOLUSD",1747486970123,26.0,167.02,166.95,4.29057641]
["bitfinex","SOLUSD",1747486970330,26.2559,167.01,166.95,4.29057641]
["bitfinex","SOLUSD",1747486970526,18.64964886,167.0,166.95,4.29057641]
["bitfinex","SOLUSD",1747486970743,5.98838253,166.99,166.95,4.29057641]
["bitfinex","SOLUSD",1747486970950,5.98838253,166.99,166.93,1.04327798]
["bitfinex","SOLUSD",1747486971252,5.98838253,166.99,166.9,33.50141615]
["bitfinex","SOLUSD",1747486971462,5.98838253,166.99,166.9,27.51]
["bitfinex","SOLUSD",1747486971760,20.02,166.99,166.93,26.0]
["bitfinex","SOLUSD",1747486972349,20.04,167.0,166.91,26.0]
["bitfinex","SOLUSD",1747486972552,20.04,167.0,166.93,26.0]
["bitfinex","SOLUSD",1747486972728,30.0,166.98,166.94,5.99017611]
["bitfinex","SOLUSD",1747486973733,30.0,166.98,166.96,26.0]
["bitfinex","SOLUSD",1747486974438,26.08771171,167.01,166.96,26.0]
["bitfinex","SOLUSD",1747486974754,30.0,166.97,166.96,26.0]
["bitfinex","SOLUSD",1747486975251,26.08771171,167.01,166.96,26.0]
["bitfinex","SOLUSD",1747486975455,20.1,167.01,166.96,26.0]
["bitfinex","SOLUSD",1747486976040,20.26954886,167.0,166.81,1.6586]
["bitfinex","SOLUSD",1747486976241,18.64964886,166.98,166.84,18.64964886]
["bitfinex","SOLUSD",1747486976441,18.64964886,166.98,166.87,26.0]
["bitfinex","SOLUSD",1747486976642,18.64964886,166.98,166.88,26.0]
["bitfinex","SOLUSD",1747486977057,18.64964886,166.96,166.88,26.0]
["bitfinex","SOLUSD",1747486977263,20.16,166.95,166.88,26.0]
["bitfinex","SOLUSD",1747486977650,20.16,166.95,166.89,26.0]
["bitfinex","SOLUSD",1747486978338,5.99017611,166.94,166.89,26.0]
["bitfinex","SOLUSD",1747486979776,5.99017611,166.94,166.86,26.0]
["bitfinex","SOLUSD",1747486980248,18.64964886,166.93,166.86,26.0]
["bitfinex","SOLUSD",1747486980568,18.64964886,166.93,166.83,5.99412575]
["bitfinex","SOLUSD",1747486980864,38.42964886,166.93,166.84,26.0]
["bitfinex","SOLUSD",1747486981054,19.78,166.93,166.84,26.0]
["bitfinex","SOLUSD",1747486981365,5.99017611,166.94,166.86,26.0]
["bitfinex","SOLUSD",1747486981554,20.14,166.95,166.86,26.0]
["bitfinex","SOLUSD",1747486981754,20.14,166.95,166.87,5.99268891]
["bitfinex","SOLUSD",1747486982152,136.9,166.96,166.9,26.0]
["bitfinex","SOLUSD",1747486982354,157.04,166.96,166.9,27.6113]
["bitfinex","SOLUSD",1747486983048,163.02951259,166.96,166.9,27.6113]
["bitfinex","SOLUSD",1747486983786,157.04,166.96,166.91,5.99125277]
["bitfinex","SOLUSD",1747486984164,157.04,166.96,166.9,33.60284735]
["bitfinex","SOLUSD",1747486986681,136.9,166.96,166.9,48.5818767]
["bitfinex","SOLUSD",1747486988449,20.16,166.99,166.94,26.0]
["bitfinex","SOLUSD",1747486989870,20.16,166.99,166.93,26.0]
["bitfinex","SOLUSD",1747486992072,20.16,166.99,166.94,5.99017611]
["bitfinex","SOLUSD",1747486993274,20.16,166.99,166.94,20.96561638]
["bitfinex","SOLUSD",1747486993764,136.9,167.02,166.97,26.0]
["bitfinex","SOLUSD",1747486994263,136.9,167.02,166.98,5.98874116]
["bitfinex","SOLUSD",1747486996349,157.04,167.02,166.98,5.98874116]
["bitfinex","SOLUSD",1747486999177,136.9,167.02,166.98,5.98874116]
["bitfinex","SOLUSD",1747486999869,136.9,167.07,167.01,26.0]
["bitfinex","SOLUSD",1747487000070,157.0,167.07,167.01,26.0]
["bitfinex","SOLUSD",1747487000577,157.0,167.07,167.02,31.9873069]
["bitfinex","SOLUSD",1747487001159,157.0,167.07,167.05,26.0]
["bitfinex","SOLUSD",1747487001377,20.1,167.07,167.05,26.0]
["bitfinex","SOLUSD",1747487002283,136.9,167.12,167.05,26.0]
["bitfinex","SOLUSD",1747487002462,20.1,167.13,167.06,22.56475667]
["bitfinex","SOLUSD",1747487002963,20.08,167.15,167.06,22.56475667]
["bitfinex","SOLUSD",1747487003283,40.18,167.15,167.06,22.56475667]
["bitfinex","SOLUSD",1747487003779,46.16278073,167.15,167.06,22.56475667]
["bitfinex","SOLUSD",1747487004978,46.16278073,167.15,167.06,7.60007333]
["bitfinex","SOLUSD",1747487005361,46.16278073,167.15,167.06,5.98587333]
["bitfinex","SOLUSD",1747487005574,18.64964886,167.14,167.05,31.98618551]
["bitfinex","SOLUSD",1747487005875,46.16278073,167.15,167.05,31.98618551]
["bitfinex","SOLUSD",1747487006379,46.16278073,167.15,167.05,46.95176467]
["bitfinex","SOLUSD",1747487007081,18.64964886,167.14,167.05,31.98618551]
["bitfinex","SOLUSD",1747487007381,136.9,167.13,167.05,31.98618551]
["bitfinex","SOLUSD",1747487008082,142.88371939,167.13,167.05,31.98618551]
["bitfinex","SOLUSD",1747487009295,136.9,167.13,167.05,31.98618551]
["bitfinex","SOLUSD",1747487009510,136.9,167.13,167.05,46.95176467]
["bitfinex","SOLUSD",1747487010592,142.88341236,167.13,167.05,31.98618551]
["bitfinex","SOLUSD",1747487011989,136.9,167.13,167.05,31.98618551]
["bitfinex","SOLUSD",1747487012788,136.9,167.13,167.05,46.95176467]
["bitfinex","SOLUSD",1747487018179,142.88347341,167.13,167.05,46.95176467]
["bitfinex","SOLUSD",1747487018694,142.88347341,167.13,167.05,31.98618551]
["bitfinex","SOLUSD",1747487021280,142.88347341,167.13,167.05,5.98618551]
["bitfinex","SOLUSD",1747487021606,18.64964886,167.12,167.06,26.0]
["bitfinex","SOLUSD",1747487021780,6.0013,167.1,167.02,5.98727559]
["bitfinex","SOLUSD",1747487021976,142.9013,167.1,167.01,1.6509]
["bitfinex","SOLUSD",1747487022199,136.9,167.09,167.01,5.98758383]
["bitfinex","SOLUSD",1747487022390,19.92,167.08,167.04,26.0]
["bitfinex","SOLUSD",1747487023102,5.98551505,167.07,167.04,26.0]
["bitfinex","SOLUSD",1747487023404,19.92,167.08,167.02,31.98725795]
["bitfinex","SOLUSD",1747487025600,25.90522822,167.08,167.02,31.98725795]
["bitfinex","SOLUSD",1747487026507,19.92,167.08,167.02,31.98725795]
["bitfinex","SOLUSD",1747487029197,19.92,167.08,167.02,5.98725795]
["bitfinex","SOLUSD",1747487029398,19.92,167.08,167.02,31.98725795]
["bitfinex","SOLUSD",1747487029705,25.90517912,167.08,167.02,5.98725795]
["bitfinex","SOLUSD",1747487030109,25.90517912,167.08,167.02,31.98725795]
["bitfinex","SOLUSD",1747487031596,19.92,167.08,167.02,31.98725795]
["bitfinex","SOLUSD",1747487032102,19.92,167.08,167.05,26.0]
["bitfinex","SOLUSD",1747487032306,136.9,167.09,167.05,26.0]
["bitfinex","SOLUSD",1747487033481,136.9,167.09,167.06,5.98587333]
["bitfinex","SOLUSD",1747487035111,136.9,167.09,167.05,31.98623166]
["bitfinex","SOLUSD",1747487040192,150.72734178,167.14,167.05,46.95181082]
["bitfinex","SOLUSD",1747487040500,19.96,167.13,167.05,31.98623166]
["bitfinex","SOLUSD",1747487040697,136.9,167.12,167.05,31.98623166]
["bitfinex","SOLUSD",1747487041200,136.9,167.12,167.05,26.0]
["bitfinex","SOLUSD",1747487041706,5.98408234,167.11,167.05,26.0]
["bitfinex","SOLUSD",1747487042100,5.98408234,167.11,167.0,4.29057641]
["bitfinex","SOLUSD",1747487042101,136.9,167.1,167.02,31.98707701]
["bitfinex","SOLUSD",1747487042817,155.54964886,167.09,167.0,4.29057641]
["bitfinex","SOLUSD",1747487043024,6.4988,167.07,167.0,4.29057641]
["bitfinex","SOLUSD",1747487043223,156.86,167.06,167.0,4.29057641]
["bitfinex","SOLUSD",1747487043724,5.98623166,167.05,167.0,30.29057641]
["bitfinex","SOLUSD",1747487043889,5.98623166,167.05,167.0,4.29057641]
["bitfinex","SOLUSD",1747487044092,5.98623166,167.05,166.97,30.29057641]
["bitfinex","SOLUSD",1747487044301,5.98623166,167.05,166.97,36.27964619]
["bitfinex","SOLUSD",1747487044497,5.98623166,167.05,166.97,30.29057641]
["bitfinex","SOLUSD",1747487044910,20.95181082,167.05,166.97,30.29057641]
["bitfinex","SOLUSD",1747487045110,18.64964886,167.04,166.98,26.0]
["bitfinex","SOLUSD",1747487045512,136.9,167.03,166.97,4.29057641]
["bitfinex","SOLUSD",1747487045717,5.9873069,167.02,166.97,4.29057641]
["bitfinex","SOLUSD",1747487045892,35.9873069,167.02,166.97,4.29057641]
["bitfinex","SOLUSD",1747487046815,35.9873069,167.02,166.95,26.0]
["bitfinex","SOLUSD",1747487047990,35.9873069,167.02,166.95,5.98973109]
["bitfinex","SOLUSD",1747487048194,35.9873069,167.02,166.93,26.0]
["bitfinex","SOLUSD",1747487048405,35.9873069,167.02,166.94,5.99005005]
["bitfinex","SOLUSD",1747487048796,35.9873069,167.02,166.93,31.99043566]
["bitfinex","SOLUSD",1747487049106,155.54964886,167.01,166.92,4.29057641]
["bitfinex","SOLUSD",1747487049308,30.0,166.98,166.92,4.29057641]
["bitfinex","SOLUSD",1747487049823,5.98909983,166.97,166.9,5.99157854]
["bitfinex","SOLUSD",1747487050027,5.98909983,166.97,166.91,26.0]
["bitfinex","SOLUSD",1747487050197,30.0,166.96,166.91,26.0]
["bitfinex","SOLUSD",1747487050924,35.98951015,166.96,166.91,26.0]
["bitfinex","SOLUSD",1747487051309,35.98951015,166.96,166.91,31.99121479]
["bitfinex","SOLUSD",1747487051510,30.0,166.96,166.91,31.99121479]
["bitfinex","SOLUSD",1747487052130,136.9,166.99,166.91,31.99121479]
["bitfinex","SOLUSD",1747487052508,136.9,166.99,166.91,46.96934671]
["bitfinex","SOLUSD",1747487053205,136.9,166.99,166.92,1.6005]
["bitfinex","SOLUSD",1747487053746,136.9,166.99,166.93,5.99053495]
["bitfinex","SOLUSD",1747487055530,136.9,166.99,166.93,20.96687233]
["bitfinex","SOLUSD",1747487056029,20.0,167.0,166.93,20.96687233]
["bitfinex","SOLUSD",1747487056635,20.0,167.0,166.93,5.99053495]
["bitfinex","SOLUSD",1747487058431,20.0,167.0,166.95,31.98953994]
["bitfinex","SOLUSD",1747487059739,20.02,167.02,166.95,31.98953994]
["bitfinex","SOLUSD",1747487064723,136.9,167.03,166.98,26.0]
["bitfinex","SOLUSD",1747487065726,136.9,167.03,166.96,26.0]
["bitfinex","SOLUSD",1747487065930,136.9,167.03,166.97,5.98909983]
["bitfinex","SOLUSD",1747487069720,142.8870922,167.03,166.97,5.98909983]
["bitfinex","SOLUSD",1747487069941,136.9,167.03,166.97,5.98909983]
["bitfinex","SOLUSD",1747487071131,136.9,167.03,166.97,20.96184942]
["bitfinex","SOLUSD",1747487079565,19.76,167.06,166.97,20.96184942]
["bitfinex","SOLUSD",1747487081671,171.13471752,167.08,167.0,26.0]
["bitfinex","SOLUSD",1747487081840,19.74,167.07,167.0,26.0]
["bitfinex","SOLUSD",1747487082673,25.72555422,167.07,167.01,5.9876654]
["bitfinex","SOLUSD",1747487082841,5.98555422,167.07,167.01,5.9876654]
["bitfinex","SOLUSD",1747487083043,19.74,167.07,167.01,5.9876654]
["bitfinex","SOLUSD",1747487083487,25.72553204,167.07,167.01,5.9876654]
["bitfinex","SOLUSD",1747487085188,25.72553204,167.07,166.99,26.0]
["bitfinex","SOLUSD",1747487087067,25.72553204,167.07,167.01,26.0]
["bitfinex","SOLUSD",1747487088479,136.9,167.06,167.01,26.0]
["bitfinex","SOLUSD",1747487088860,5.98623166,167.05,166.99,31.98821619]
["bitfinex","SOLUSD",1747487091986,5.98623166,167.05,166.97,5.98878648]
["bitfinex","SOLUSD",1747487092179,5.98623166,167.05,166.98,26.0]
["bitfinex","SOLUSD",1747487092581,5.98623166,167.05,166.97,26.0]
["bitfinex","SOLUSD",1747487093873,142.88596888,167.06,166.99,26.0]
["bitfinex","SOLUSD",1747487094205,142.88592009,167.06,167.0,5.98802395]
["bitfinex","SOLUSD",1747487096499,136.9,167.06,167.0,5.98802395]
["bitfinex","SOLUSD",1747487097989,162.50587386,167.06,167.0,5.98802395]
["bitfinex","SOLUSD",1747487101400,177.4705572,167.06,166.97,4.29057641]
["bitfinex","SOLUSD",1747487101790,18.64964886,167.05,166.97,4.29057641]
["bitfinex","SOLUSD",1747487103119,157.85306512,167.04,166.97,4.29057641]
["bitfinex","SOLUSD",1747487103412,1.5005,167.02,166.97,4.29057641]
["bitfinex","SOLUSD",1747487104405,155.54964886,167.01,166.97,4.29057641]
["bitfinex","SOLUSD",1747487104571,156.5,167.0,166.97,4.29057641]
["bitfinex","SOLUSD",1747487105703,44.64964886,166.98,166.97,4.29057641]
["bitfinex","SOLUSD",1747487105899,51.10514886,166.98,166.97,4.29057641]
["bitfinex","SOLUSD",1747487106978,57.09389002,166.98,166.97,4.29057641]
["bitfinex","SOLUSD",1747487109307,58.59439002,166.98,166.97,4.29057641]
["bitfinex","SOLUSD",1747487112707,18.64964886,166.97,166.92,8.54612849]
["bitfinex","SOLUSD",1747487112884,19.66,166.96,166.92,8.54612849]
["bitfinex","SOLUSD",1747487113716,18.64964886,166.94,166.92,8.54612849]
["bitfinex","SOLUSD",1747487113901,38.32964886,166.93,166.92,8.54612849]
["bitfinex","SOLUSD",1747487114909,38.32964886,166.93,166.92,5.44612849]
["bitfinex","SOLUSD",1747487115414,46.38314886,166.93,166.92,5.44612849]
["bitfinex","SOLUSD",1747487115796,20.96812844,166.92,166.82,35.32084604]
["bitfinex","SOLUSD",1747487116416,20.96812844,166.92,166.82,41.31530727]
["bitfinex","SOLUSD",1747487117313,18.64964886,166.88,166.82,9.32084604]
["bitfinex","SOLUSD",1747487117517,21.3,166.87,166.82,9.32084604]
["bitfinex","SOLUSD",1747487117902,24.64269692,166.86,166.82,9.32084604]
["bitfinex","SOLUSD",1747487118294,20.97566822,166.86,166.82,9.32084604]
["bitfinex","SOLUSD",1747487118520,46.97566822,166.86,166.82,9.32084604]
["bitfinex","SOLUSD",1747487118723,5.99304806,166.86,166.82,9.32084604]
["bitfinex","SOLUSD",1747487119018,21.3,166.87,166.82,9.32084604]
["bitfinex","SOLUSD",1747487119019,27.29273869,166.87,166.82,9.32084604]
["bitfinex","SOLUSD",1747487119192,5.99238164,166.88,166.82,9.32084604]
["bitfinex","SOLUSD",1747487119391,21.78,166.87,166.82,9.32084604]
["bitfinex","SOLUSD",1747487119692,21.78,166.88,166.82,16.83792181]
["bitfinex","SOLUSD",1747487120400,21.78,166.88,166.82,7.51707577]
["bitfinex","SOLUSD",1747487121027,27.77261603,166.88,166.81,5.99478568]
["bitfinex","SOLUSD",1747487121209,27.77261603,166.88,166.82,26.0]
["bitfinex","SOLUSD",1747487121990,21.84,166.87,166.81,26.0]
["bitfinex","SOLUSD",1747487122201,21.84,166.87,166.81,31.99476493]
["bitfinex","SOLUSD",1747487122720,21.84,166.87,166.8,26.0]
["bitfinex","SOLUSD",1747487124220,5.99304806,166.86,166.8,26.0]
["bitfinex","SOLUSD",1747487124411,142.89304806,166.86,166.8,26.0]
["bitfinex","SOLUSD",1747487124811,136.9,166.86,166.8,31.99502812]
["bitfinex","SOLUSD",1747487125021,21.86,166.85,166.8,31.99502812]
["bitfinex","SOLUSD",1747487126023,136.9,166.86,166.83,26.0]
["bitfinex","SOLUSD",1747487126817,136.9,166.86,166.83,5.9940433]
["bitfinex","SOLUSD",1747487128027,136.9,166.86,166.82,5.99448507]
["bitfinex","SOLUSD",1747487129710,136.9,166.86,166.79,5.99550622]
["bitfinex","SOLUSD",1747487130227,136.9,166.86,166.79,31.99550622]
["bitfinex","SOLUSD",1747487130730,158.74,166.86,166.82,26.0]
["bitfinex","SOLUSD",1747487131630,158.74,166.86,166.82,31.99430413]
["bitfinex","SOLUSD",1747487132829,136.9,166.86,166.82,31.99430413]
["bitfinex","SOLUSD",1747487133531,21.56,166.91,166.82,46.98051681]
["bitfinex","SOLUSD",1747487133734,21.78,166.89,166.82,46.98051681]
["bitfinex","SOLUSD",1747487134116,21.78,166.89,166.82,31.99430413]
["bitfinex","SOLUSD",1747487135230,27.77217604,166.89,166.82,31.99430413]
["bitfinex","SOLUSD",1747487137935,27.77217604,166.89,166.82,26.0]
["bitfinex","SOLUSD",1747487138836,136.9,166.88,166.8,26.0]
["bitfinex","SOLUSD",1747487139573,157.8744112,166.87,166.8,26.0]
["bitfinex","SOLUSD",1747487140133,136.9,166.86,166.8,26.0]
["bitfinex","SOLUSD",1747487140629,180.95892538,166.85,166.75,0.81978342]
["bitfinex","SOLUSD",1747487140836,155.54964886,166.84,166.75,0.81978342]
["bitfinex","SOLUSD",1747487141038,21.64,166.83,166.75,0.81978342]
["bitfinex","SOLUSD",1747487142140,30.0,166.81,166.75,0.81978342]
["bitfinex","SOLUSD",1747487142640,30.0,166.81,166.75,6.81670237]
["bitfinex","SOLUSD",1747487143137,35.99511921,166.81,166.75,0.81978342]
["bitfinex","SOLUSD",1747487143849,50.98223029,166.81,166.75,0.81978342]
["bitfinex","SOLUSD",1747487145138,18.64964886,166.8,166.75,0.81978342]
["bitfinex","SOLUSD",1747487145343,30.0,166.78,166.71,26.0]
["bitfinex","SOLUSD",1747487145538,21.58,166.77,166.71,26.0]
["bitfinex","SOLUSD",1747487145724,21.58,166.77,166.71,31.99831512]
["bitfinex","SOLUSD",1747487146233,21.58,166.77,166.72,26.0]
["bitfinex","SOLUSD",1747487146737,30.0,166.78,166.76,46.30434886]
["bitfinex","SOLUSD",1747487147036,21.6,166.84,166.76,27.6547]
["bitfinex","SOLUSD",1747487147446,27.59381025,166.84,166.76,33.6511477]
["bitfinex","SOLUSD",1747487147745,21.6,166.84,166.76,33.6511477]
["bitfinex","SOLUSD",1747487147953,21.58,166.85,166.77,18.64964886]
["bitfinex","SOLUSD",1747487148251,4.28166139,166.86,166.77,18.64964886]
["bitfinex","SOLUSD",1747487148435,21.58,166.85,166.77,18.64964886]
["bitfinex","SOLUSD",1747487149039,10.27482866,166.86,166.77,18.64964886]
["bitfinex","SOLUSD",1747487149237,31.85482866,166.86,166.77,18.64964886]
["bitfinex","SOLUSD",1747487149763,27.57316727,166.86,166.78,5.99592277]
["bitfinex","SOLUSD",1747487150145,27.55316727,166.86,166.78,5.99592277]
["bitfinex","SOLUSD",1747487152553,5.99232981,166.88,166.78,5.99592277]
["bitfinex","SOLUSD",1747487152859,43.06,166.87,166.78,5.99592277]
["bitfinex","SOLUSD",1747487153251,142.89232981,166.88,166.78,5.99592277]
["bitfinex","SOLUSD",1747487153454,21.48,166.87,166.81,26.0]
["bitfinex","SOLUSD",1747487153829,158.38,166.88,166.82,1.5569]
["bitfinex","SOLUSD",1747487154356,136.9,166.88,166.82,1.5569]
["bitfinex","SOLUSD",1747487154536,136.9,166.88,166.83,5.99412575]
["bitfinex","SOLUSD",1747487155262,142.89241341,166.88,166.82,7.55130458]
["bitfinex","SOLUSD",1747487155655,21.44,166.87,166.81,31.99477459]
["bitfinex","SOLUSD",1747487158462,136.9,166.88,166.81,31.99477459]
["bitfinex","SOLUSD",1747487158666,21.38,166.87,166.81,31.99477459]
["bitfinex","SOLUSD",1747487161266,136.9,166.88,166.82,18.64964886]
["bitfinex","SOLUSD",1747487162577,142.89234145,166.88,166.81,46.98188567]
["bitfinex","SOLUSD",1747487162870,142.89234145,166.88,166.81,31.99477459]
["bitfinex","SOLUSD",1747487163866,136.9,166.87,166.79,5.99550359]
["bitfinex","SOLUSD",1747487164068,138.4075,166.87,166.79,31.99550359]
["bitfinex","SOLUSD",1747487164748,136.9,166.87,166.79,31.99550359]
["bitfinex","SOLUSD",1747487164946,136.9,166.87,166.79,46.98441179]
["bitfinex","SOLUSD",1747487165143,21.26,166.86,166.79,46.98441179]
["bitfinex","SOLUSD",1747487168191,21.26,166.86,166.8,18.64964886]
["bitfinex","SOLUSD",1747487169175,21.26,166.86,166.81,5.99484443]
["bitfinex","SOLUSD",1747487171088,21.26,166.86,166.81,20.98195551]
["bitfinex","SOLUSD",1747487172983,21.26,166.86,166.81,5.99484443]
["bitfinex","SOLUSD",1747487174391,27.25310153,166.86,166.81,5.99484443]
["bitfinex","SOLUSD",1747487175293,27.25310153,166.86,166.79,31.99556328]
["bitfinex","SOLUSD",1747487175294,21.26,166.86,166.79,31.99556328]
["bitfinex","SOLUSD",1747487175976,27.25310345,166.86,166.79,31.99556328]
["bitfinex","SOLUSD",1747487176203,21.26,166.86,166.8,18.64964886]
["bitfinex","SOLUSD",1747487176373,21.1,166.87,166.8,18.64964886]
["bitfinex","SOLUSD",1747487176999,21.1,166.87,166.8,24.81864886]
["bitfinex","SOLUSD",1747487177297,21.1,166.87,166.81,5.99484443]
["bitfinex","SOLUSD",1747487178400,21.1,166.87,166.81,20.98195551]
["bitfinex","SOLUSD",1747487178696,21.1,166.87,166.82,26.0]
["bitfinex","SOLUSD",1747487179398,21.1,166.87,166.83,5.99412575]
["bitfinex","SOLUSD",1747487179606,21.56,166.88,166.83,5.99412575]
["bitfinex","SOLUSD",1747487180994,27.55239865,166.88,166.83,26.0]
["bitfinex","SOLUSD",1747487181175,27.55239865,166.88,166.81,5.99474069]
["bitfinex","SOLUSD",1747487181502,27.55239865,166.88,166.81,26.0]
["bitfinex","SOLUSD",1747487181503,136.9,166.87,166.81,26.0]
["bitfinex","SOLUSD",1747487181694,136.9,166.87,166.79,31.99556328]
["bitfinex","SOLUSD",1747487182897,5.99304806,166.86,166.79,31.99556328]
["bitfinex","SOLUSD",1747487183889,5.99304806,166.86,166.78,5.99579806]
["bitfinex","SOLUSD",1747487184092,136.9,166.85,166.78,5.99579806]
["bitfinex","SOLUSD",1747487184398,136.9,166.85,166.78,31.99579806]
["bitfinex","SOLUSD",1747487185284,5.99376648,166.84,166.78,26.0]
["bitfinex","SOLUSD",1747487185474,20.94,166.83,166.78,26.0]
["bitfinex","SOLUSD",1747487186782,20.94,166.83,166.77,5.99616445]
["bitfinex","SOLUSD",1747487186982,20.94,166.83,166.73,1.6044]
["bitfinex","SOLUSD",1747487187182,21.06,166.82,166.75,26.0]
["bitfinex","SOLUSD",1747487187377,27.05478584,166.82,166.75,31.99665381]
["bitfinex","SOLUSD",1747487189532,27.05478584,166.82,166.75,26.0]
["bitfinex","SOLUSD",1747487190383,136.9,166.81,166.75,26.0]
["bitfinex","SOLUSD",1747487190677,5.99520383,166.8,166.75,26.0]
["bitfinex","SOLUSD",1747487191528,5.99520383,166.8,166.73,5.9976009]
["bitfinex","SOLUSD",1747487191689,5.99520383,166.8,166.73,31.9976009]
["bitfinex","SOLUSD",1747487191888,5.99520383,166.8,166.73,5.9976009]
["bitfinex","SOLUSD",1747487192386,136.9,166.79,166.72,5.99801835]
["bitfinex","SOLUSD",1747487192800,142.89581593,166.79,166.72,5.99801835]
["bitfinex","SOLUSD",1747487195420,142.89581593,166.79,166.71,26.0]
["bitfinex","SOLUSD",1747487195716,142.89581593,166.79,166.71,31.99837756]
["bitfinex","SOLUSD",1747487195897,136.9,166.79,166.71,31.99837756]
["bitfinex","SOLUSD",1747487196493,136.9,166.79,166.72,18.64964886]
["bitfinex","SOLUSD",1747487196812,21.06,166.8,166.75,26.0]
["bitfinex","SOLUSD",1747487197117,21.06,166.82,166.75,26.0]
["bitfinex","SOLUSD",1747487197411,21.06,166.82,166.77,5.9962823]
["bitfinex","SOLUSD",1747487197798,157.96,166.83,166.77,5.9962823]
["bitfinex","SOLUSD",1747487199399,163.95413046,166.83,166.77,5.9962823]
["bitfinex","SOLUSD",1747487199699,157.96,166.83,166.77,5.9962823]
["bitfinex","SOLUSD",1747487200812,136.9,166.83,166.77,20.98698806]
["bitfinex","SOLUSD",1747487200995,21.08,166.82,166.77,20.98698806]
["bitfinex","SOLUSD",1747487201193,136.9,166.83,166.77,20.98698806]
["bitfinex","SOLUSD",1747487201393,157.98,166.83,166.77,20.98698806]
["bitfinex","SOLUSD",1747487202897,157.98,166.83,166.77,5.9962823]
["bitfinex","SOLUSD",1747487204821,157.92,166.83,166.77,5.9962823]
["bitfinex","SOLUSD",1747487208721,163.91421766,166.83,166.76,5.99664188]
["bitfinex","SOLUSD",1747487211652,157.92,166.83,166.76,5.99664188]
["bitfinex","SOLUSD",1747487211821,157.92,166.83,166.76,20.98824658]
["bitfinex","SOLUSD",1747487213723,136.9,166.87,166.79,26.0]
["bitfinex","SOLUSD",1747487213921,20.84,166.86,166.8,26.0]
["bitfinex","SOLUSD",1747487214737,157.82,166.87,166.8,26.0]
["bitfinex","SOLUSD",1747487215050,178.68,166.87,166.81,5.99484443]
["bitfinex","SOLUSD",1747487215436,136.9,166.87,166.81,5.99484443]
["bitfinex","SOLUSD",1747487215744,157.74,166.87,166.81,25.80154304]
["bitfinex","SOLUSD",1747487217823,157.74,166.87,166.81,20.98195551]
["bitfinex","SOLUSD",1747487218025,157.74,166.87,166.81,5.99484443]
["bitfinex","SOLUSD",1747487218253,163.73274232,166.87,166.81,5.99484443]
["bitfinex","SOLUSD",1747487218962,157.74,166.87,166.81,5.99484443]
["bitfinex","SOLUSD",1747487220771,163.73269295,166.87,166.81,5.99484443]
["bitfinex","SOLUSD",1747487220947,165.24769295,166.87,166.8,26.0]
["bitfinex","SOLUSD",1747487221438,159.255,166.87,166.8,31.99512112]
["bitfinex","SOLUSD",1747487221952,159.255,166.87,166.8,46.98313071]
["bitfinex","SOLUSD",1747487222154,136.9,166.87,166.81,18.64964886]
["bitfinex","SOLUSD",1747487222359,157.68,166.87,166.81,18.64964886]
["bitfinex","SOLUSD",1747487222538,157.68,166.87,166.8,46.98313071]
["bitfinex","SOLUSD",1747487223338,163.67288101,166.87,166.8,31.99512112]
["bitfinex","SOLUSD",1747487223555,169.78898101,166.87,166.8,31.99512112]
["bitfinex","SOLUSD",1747487223754,1.6543,166.86,166.8,5.99512112]
["bitfinex","SOLUSD",1747487224035,5.99340725,166.85,166.78,31.99592277]
["bitfinex","SOLUSD",1747487225734,1.6543,166.86,166.78,31.99592277]
["bitfinex","SOLUSD",1747487226244,1.6543,166.86,166.78,46.9857297]
["bitfinex","SOLUSD",1747487227076,1.6543,166.86,166.81,26.0]
["bitfinex","SOLUSD",1747487227275,20.74,166.86,166.81,26.0]
["bitfinex","SOLUSD",1747487227574,149.00881715,166.87,166.81,26.0]
["bitfinex","SOLUSD",1747487227877,20.72,166.86,166.81,31.99472005]
["bitfinex","SOLUSD",1747487228243,26.71312465,166.86,166.79,5.99521916]
["bitfinex","SOLUSD",1747487228471,26.71312465,166.86,166.8,26.0]
["bitfinex","SOLUSD",1747487229145,26.71306192,166.86,166.8,26.0]
["bitfinex","SOLUSD",1747487229558,26.71306192,166.86,166.79,5.99521916]
["bitfinex","SOLUSD",1747487230269,26.71306192,166.86,166.78,31.99585257]
["bitfinex","SOLUSD",1747487233636,20.72,166.86,166.78,31.99585257]
["bitfinex","SOLUSD",1747487233836,20.72,166.85,166.78,46.9856595]
["bitfinex","SOLUSD",1747487239976,157.82,166.87,166.78,46.9856595]
["bitfinex","SOLUSD",1747487240172,20.66,166.86,166.78,46.9856595]
["bitfinex","SOLUSD",1747487241886,20.66,166.86,166.78,31.99585257]
["bitfinex","SOLUSD",1747487242055,5.99340725,166.85,166.78,31.99585257]
["bitfinex","SOLUSD",1747487242249,20.66,166.86,166.78,31.99585257]
["bitfinex","SOLUSD",1747487242461,20.66,166.86,166.78,46.9856595]
["bitfinex","SOLUSD",1747487244986,157.82,166.87,166.82,26.0]
["bitfinex","SOLUSD",1747487245284,178.5,166.87,166.82,26.0]
["bitfinex","SOLUSD",1747487246377,178.5,166.87,166.83,5.99412575]
["bitfinex","SOLUSD",1747487247275,157.82,166.87,166.83,5.99412575]
["bitfinex","SOLUSD",1747487247482,178.46,166.87,166.82,31.99442532]
["bitfinex","SOLUSD",1747487247785,184.45292869,166.87,166.76,18.64964886]
["bitfinex","SOLUSD",1747487247958,136.9,166.86,166.79,26.0]
["bitfinex","SOLUSD",1747487248372,142.89324663,166.86,166.8,5.99520383]
["bitfinex","SOLUSD",1747487249778,136.9,166.86,166.8,5.99520383]
["bitfinex","SOLUSD",1747487251680,142.89304832,166.86,166.8,5.99520383]
["bitfinex","SOLUSD",1747487252783,142.89304832,166.86,166.79,31.99549286]
["bitfinex","SOLUSD",1747487253152,142.89304832,166.86,166.79,26.0]
["bitfinex","SOLUSD",1747487256397,136.9,166.85,166.79,26.0]
["bitfinex","SOLUSD",1747487256563,136.9,166.85,166.79,31.99549844]
["bitfinex","SOLUSD",1747487256762,136.9,166.85,166.79,26.0]
["bitfinex","SOLUSD",1747487257074,5.99376648,166.84,166.79,26.0]
["bitfinex","SOLUSD",1747487257271,5.99376648,166.84,166.75,16.61761995]
["bitfinex","SOLUSD",1747487257272,5.99376648,166.84,166.77,26.0]
["bitfinex","SOLUSD",1747487257469,5.99376648,166.84,166.75,5.99689162]
["bitfinex","SOLUSD",1747487257668,136.9,166.83,166.73,5.99772086]
["bitfinex","SOLUSD",1747487257875,136.9,166.83,166.74,26.0]
["bitfinex","SOLUSD",1747487258586,5.99448507,166.82,166.73,5.99772086]
["bitfinex","SOLUSD",1747487258762,41.14,166.81,166.73,5.99772086]
["bitfinex","SOLUSD",1747487259164,41.14,166.81,166.74,26.0]
["bitfinex","SOLUSD",1747487259990,41.14,166.81,166.74,31.99708104]
["bitfinex","SOLUSD",1747487259991,5.99520383,166.8,166.74,31.99708104]
["bitfinex","SOLUSD",1747487260194,5.99520383,166.8,166.75,26.0]
["bitfinex","SOLUSD",1747487260979,41.14,166.81,166.75,26.0]
["bitfinex","SOLUSD",1747487261596,41.14,166.81,166.76,26.0]
["bitfinex","SOLUSD",1747487262098,41.14,166.81,166.76,31.99646504]
["bitfinex","SOLUSD",1747487264598,41.06,166.81,166.76,31.99646504]
["bitfinex","SOLUSD",1747487264799,136.9,166.83,166.76,31.99646504]
["bitfinex","SOLUSD",1747487264971,20.38,166.82,166.76,46.98806974]
["bitfinex","SOLUSD",1747487266685,136.9,166.83,166.77,1.5994]
["bitfinex","SOLUSD",1747487268700,136.9,166.83,166.78,5.99592277]
["bitfinex","SOLUSD",1747487269605,142.89414641,166.83,166.77,5.99619184]
["bitfinex","SOLUSD",1747487269782,142.89414641,166.83,166.76,31.99657012]
["bitfinex","SOLUSD",1747487269991,144.45174641,166.83,166.74,5.99736116]
["bitfinex","SOLUSD",1747487270297,136.9,166.82,166.74,5.99736116]
["bitfinex","SOLUSD",1747487270473,136.9,166.81,166.73,26.0]
["bitfinex","SOLUSD",1747487270680,142.89520383,166.8,166.71,5.99832294]
["bitfinex","SOLUSD",1747487270903,20.32,166.79,166.71,5.99832294]
["bitfinex","SOLUSD",1747487271071,20.34,166.78,166.71,5.99832294]
["bitfinex","SOLUSD",1747487271471,20.34,166.78,166.7,5.99871607]
["bitfinex","SOLUSD",1747487272901,5.9962823,166.77,166.7,26.0]
["bitfinex","SOLUSD",1747487274280,20.98698806,166.77,166.7,26.0]
["bitfinex","SOLUSD",1747487274500,136.9,166.76,166.68,5.99941135]
["bitfinex","SOLUSD",1747487274885,30.0,166.75,166.68,5.99941135]
["bitfinex","SOLUSD",1747487275410,5.99736116,166.74,166.68,5.99941135]
["bitfinex","SOLUSD",1747487275605,5.99736116,166.74,166.67,31.9997838]
["bitfinex","SOLUSD",1747487276410,30.0,166.73,166.67,31.9997838]
["bitfinex","SOLUSD",1747487276588,20.26,166.72,166.67,31.9997838]
["bitfinex","SOLUSD",1747487277489,30.0,166.71,166.67,31.9997838]
["bitfinex","SOLUSD",1747487278689,30.0,166.71,166.67,5.9997838]
["bitfinex","SOLUSD",1747487278912,30.0,166.71,166.62,7.6372]
["bitfinex","SOLUSD",1747487279086,30.0,166.71,166.63,32.00132029]
["bitfinex","SOLUSD",1747487279087,35.9984788,166.71,166.63,32.00132029]
["bitfinex","SOLUSD",1747487282307,18.64964886,166.69,166.6,6.00237814]
["bitfinex","SOLUSD",1747487282504,144.8048,166.7,166.6,6.00237814]
["bitfinex","SOLUSD",1747487282814,144.8048,166.7,166.6,21.00838054]
["bitfinex","SOLUSD",1747487283004,136.9,166.7,166.64,26.0]
["bitfinex","SOLUSD",1747487283210,20.3,166.69,166.64,26.0]
["bitfinex","SOLUSD",1747487283517,1.5876,166.74,166.65,18.64964886]
["bitfinex","SOLUSD",1747487283819,32.61427893,166.75,166.65,18.64964886]
["bitfinex","SOLUSD",1747487283995,32.61427893,166.75,166.64,18.64964886]
["bitfinex","SOLUSD",1747487284198,32.61427893,166.75,166.65,26.0]
["bitfinex","SOLUSD",1747487285208,6.3172,166.75,166.66,18.64964886]
["bitfinex","SOLUSD",1747487285520,20.26,166.74,166.69,26.0]
["bitfinex","SOLUSD",1747487285818,20.26,166.75,166.69,26.0]
["bitfinex","SOLUSD",1747487286524,20.26,166.75,166.7,5.99880023]
["bitfinex","SOLUSD",1747487286705,26.25713663,166.75,166.69,31.99904277]
["bitfinex","SOLUSD",1747487286903,26.25713663,166.75,166.68,5.99950938]
["bitfinex","SOLUSD",1747487287222,26.25713663,166.75,166.67,31.99976165]
["bitfinex","SOLUSD",1747487288093,136.9,166.74,166.67,26.0]
["bitfinex","SOLUSD",1747487288299,136.9,166.74,166.66,6.0001331]
["bitfinex","SOLUSD",1747487288498,5.99772086,166.73,166.63,6.00132029]
["bitfinex","SOLUSD",1747487288802,136.9,166.72,166.63,6.00132029]
["bitfinex","SOLUSD",1747487289000,136.9,166.72,166.63,32.00132029]
["bitfinex","SOLUSD",1747487289842,143.3429,166.72,166.63,32.00132029]
["bitfinex","SOLUSD",1747487290004,20.34,166.71,166.63,32.00132029]
["bitfinex","SOLUSD",1747487291128,26.33852015,166.71,166.63,32.00132029]
["bitfinex","SOLUSD",1747487291426,136.9,166.7,166.61,7.57198434]
["bitfinex","SOLUSD",1747487291628,20.24,166.69,166.61,6.00168434]
["bitfinex","SOLUSD",1747487292500,20.24,166.69,166.59,0.82057078]
["bitfinex","SOLUSD",1747487292708,5.99952003,166.68,166.6,6.00240096]
["bitfinex","SOLUSD",1747487292929,5.99952003,166.68,166.61,26.0]
["bitfinex","SOLUSD",1747487293713,5.99952003,166.68,166.61,32.00180436]
["bitfinex","SOLUSD",1747487294313,155.54964886,166.67,166.59,32.82318292]
["bitfinex","SOLUSD",1747487294624,136.9,166.67,166.59,32.82318292]
["bitfinex","SOLUSD",1747487295612,142.89999254,166.67,166.59,32.82318292]
["bitfinex","SOLUSD",1747487297435,136.9,166.67,166.59,32.82318292]
["bitfinex","SOLUSD",1747487298311,136.9,166.66,166.59,32.82318292]
["bitfinex","SOLUSD",1747487299015,136.9,166.66,166.59,47.83008609]
["bitfinex","SOLUSD",1747487300035,136.9,166.66,166.6,18.64964886]
["bitfinex","SOLUSD",1747487300531,136.9,166.66,166.61,21.00714242]
["bitfinex","SOLUSD",1747487301855,136.9,166.66,166.63,26.0]
["bitfinex","SOLUSD",1747487302560,136.9,166.66,166.64,6.00096015]
["bitfinex","SOLUSD",1747487302935,157.24,166.71,166.64,6.00096015]
["bitfinex","SOLUSD",1747487303159,157.24,166.71,166.64,21.00336053]
["bitfinex","SOLUSD",1747487303341,136.9,166.71,166.67,26.0]
["bitfinex","SOLUSD",1747487303545,20.3,166.72,166.67,26.0]
["bitfinex","SOLUSD",1747487303732,20.34,166.73,166.67,26.0]
["bitfinex","SOLUSD",1747487304555,20.34,166.73,166.68,5.99952003]
["bitfinex","SOLUSD",1747487304860,20.34,166.73,166.67,26.0]
["bitfinex","SOLUSD",1747487305047,26.3377448,166.73,166.67,31.99986126]
["bitfinex","SOLUSD",1747487305244,20.34,166.73,166.67,31.99986126]
["bitfinex","SOLUSD",1747487307436,20.34,166.73,166.67,46.99956126]
["bitfinex","SOLUSD",1747487310041,136.9,166.75,166.67,46.99956126]
["bitfinex","SOLUSD",1747487310241,157.18,166.75,166.67,46.99956126]
["bitfinex","SOLUSD",1747487314671,163.17706759,166.75,166.67,31.99986126]
["bitfinex","SOLUSD",1747487315674,157.18,166.75,166.67,31.99986126]
["bitfinex","SOLUSD",1747487315842,157.18,166.75,166.67,46.99956126]
["bitfinex","SOLUSD",1747487316953,163.17706288,166.75,166.67,31.99986126]
["bitfinex","SOLUSD",1747487319054,163.17706288,166.75,166.67,46.99956126]
["bitfinex","SOLUSD",1747487319055,157.16,166.75,166.67,46.99956126]
["bitfinex","SOLUSD",1747487320575,163.15704733,166.75,166.67,46.99956126]
["bitfinex","SOLUSD",1747487322874,157.16,166.75,166.67,46.99956126]
["bitfinex","SOLUSD",1747487323851,163.1570792,166.75,166.67,46.99956126]
["bitfinex","SOLUSD",1747487324873,157.16,166.75,166.67,46.99956126]
["bitfinex","SOLUSD",1747487325766,136.9,166.75,166.67,46.99956126]
["bitfinex","SOLUSD",1747487327761,142.89712005,166.75,166.67,31.99986126]
["bitfinex","SOLUSD",1747487328779,1.5918,166.73,166.6,8.52015103]
["bitfinex","SOLUSD",1747487328982,157.18,166.72,166.61,6.00204069]
["bitfinex","SOLUSD",1747487329182,157.72,166.71,166.65,6.00060006]
["bitfinex","SOLUSD",1747487329554,157.72,166.71,166.63,32.000985]
["bitfinex","SOLUSD",1747487329775,157.72,166.71,166.63,6.000985]
["bitfinex","SOLUSD",1747487330169,157.72,166.71,166.64,26.0]
["bitfinex","SOLUSD",1747487330560,157.72,166.71,166.63,47.00428572]
["bitfinex","SOLUSD",1747487330754,157.72,166.71,166.63,21.00428572]
["bitfinex","SOLUSD",1747487330955,157.72,166.71,166.63,47.00428572]
["bitfinex","SOLUSD",1747487332181,163.71852074,166.71,166.63,47.00428572]
["bitfinex","SOLUSD",1747487332485,163.71852074,166.71,166.63,32.000985]
["bitfinex","SOLUSD",1747487333583,157.72,166.71,166.63,32.000985]
["bitfinex","SOLUSD",1747487335083,157.72,166.71,166.63,47.00428572]
["bitfinex","SOLUSD",1747487335084,136.9,166.71,166.63,47.00428572]
["bitfinex","SOLUSD",1747487335284,157.76,166.71,166.63,47.00428572]
["bitfinex","SOLUSD",1747487336467,136.9,166.71,166.66,26.0]
["bitfinex","SOLUSD",1747487336664,20.9,166.74,166.67,18.64964886]
["bitfinex","SOLUSD",1747487337885,20.9,166.74,166.68,5.99952003]
["bitfinex","SOLUSD",1747487340272,20.9,166.75,166.68,5.99952003]
["bitfinex","SOLUSD",1747487340465,20.9,166.75,166.68,20.99832012]
["bitfinex","SOLUSD",1747487341390,20.9,166.75,166.69,18.64964886]
["bitfinex","SOLUSD",1747487342089,20.88,166.76,166.71,5.9984404]
["bitfinex","SOLUSD",1747487345389,136.9,166.77,166.71,5.9984404]
["bitfinex","SOLUSD",1747487346797,20.82,166.78,166.71,5.9984404]
["bitfinex","SOLUSD",1747487347301,20.82,166.78,166.71,20.99454141]
["bitfinex","SOLUSD",1747487347478,1.6553,166.81,166.74,26.0]
["bitfinex","SOLUSD",1747487347683,20.8,166.81,166.75,26.0]
["bitfinex","SOLUSD",1747487347887,20.8,166.82,166.75,26.0]
["bitfinex","SOLUSD",1747487348078,26.79458753,166.82,166.75,26.0]
["bitfinex","SOLUSD",1747487348481,26.79458753,166.82,166.75,31.99685844]
["bitfinex","SOLUSD",1747487349692,26.79458753,166.82,166.75,26.0]
["bitfinex","SOLUSD",1747487349996,26.79458753,166.82,166.74,5.99732139]
["bitfinex","SOLUSD",1747487350378,26.79458753,166.82,166.73,5.99764309]
["bitfinex","SOLUSD",1747487352295,41.78080021,166.82,166.72,5.99795617]
["bitfinex","SOLUSD",1747487352494,41.78080021,166.82,166.71,31.99833459]
["bitfinex","SOLUSD",1747487352495,18.64964886,166.81,166.71,31.99833459]
["bitfinex","SOLUSD",1747487353677,5.99520383,166.8,166.71,31.99833459]
["bitfinex","SOLUSD",1747487354789,20.98321342,166.8,166.71,26.0]
["bitfinex","SOLUSD",1747487356705,20.82,166.79,166.71,26.0]
["bitfinex","SOLUSD",1747487356886,20.82,166.79,166.71,5.99843673]
["bitfinex","SOLUSD",1747487357488,20.82,166.79,166.7,31.99874663]
["bitfinex","SOLUSD",1747487357907,22.4336,166.79,166.7,31.99874663]
["bitfinex","SOLUSD",1747487358906,22.4336,166.79,166.7,26.0]
["bitfinex","SOLUSD",1747487359280,20.9857297,166.78,166.7,26.0]
["bitfinex","SOLUSD",1747487359997,20.9857297,166.78,166.7,31.99874939]
["bitfinex","SOLUSD",1747487360299,5.99592277,166.78,166.7,31.99874939]
["bitfinex","SOLUSD",1747487360685,5.99592277,166.78,166.7,26.0]
["bitfinex","SOLUSD",1747487360885,5.99592277,166.78,166.69,5.99907803]
["bitfinex","SOLUSD",1747487360886,5.99592277,166.78,166.69,26.0]
["bitfinex","SOLUSD",1747487361207,6.5051,166.76,166.69,26.0]
["bitfinex","SOLUSD",1747487361512,26.67700149,166.75,166.69,26.0]
["bitfinex","SOLUSD",1747487363107,41.66950523,166.75,166.65,6.00060006]
["bitfinex","SOLUSD",1747487363314,41.66950523,166.75,166.64,7.59394942]
["bitfinex","SOLUSD",1747487363518,41.66950523,166.75,166.64,33.59394942]
["bitfinex","SOLUSD",1747487364104,1.6136,166.74,166.64,33.59394942]
["bitfinex","SOLUSD",1747487364319,39.28964886,166.73,166.6,6.00240096]
["bitfinex","SOLUSD",1747487364614,39.28964886,166.73,166.63,26.0]
["bitfinex","SOLUSD",1747487365608,5.99808061,166.72,166.62,6.00153436]
["bitfinex","SOLUSD",1747487365914,5.99808061,166.72,166.62,32.00153436]
["bitfinex","SOLUSD",1747487366325,18.64964886,166.69,166.59,2.41367078]
["bitfinex","SOLUSD",1747487366490,21.08,166.68,166.6,26.0]
["bitfinex","SOLUSD",1747487367615,39.642931,166.72,166.63,6.00132029]
["bitfinex","SOLUSD",1747487367616,5.99808061,166.72,166.63,6.00132029]
["bitfinex","SOLUSD",1747487367792,21.1,166.69,166.63,6.00132029]
["bitfinex","SOLUSD",1747487368301,21.1,166.69,166.64,6.4804]
["bitfinex","SOLUSD",1747487368610,20.64,166.72,166.64,6.4804]
["bitfinex","SOLUSD",1747487368801,41.72,166.72,166.64,6.4804]
["bitfinex","SOLUSD",1747487369209,5.99709892,166.75,166.67,26.0]
["bitfinex","SOLUSD",1747487369401,21.08,166.74,166.67,26.0]
["bitfinex","SOLUSD",1747487369823,27.07747162,166.74,166.68,5.99952003]
["bitfinex","SOLUSD",1747487370532,21.08,166.74,166.68,5.99952003]
["bitfinex","SOLUSD",1747487370832,27.0774813,166.74,166.68,5.99952003]
["bitfinex","SOLUSD",1747487371399,21.08,166.74,166.68,5.99952003]
["bitfinex","SOLUSD",1747487372097,21.1,166.75,166.68,5.99952003]
["bitfinex","SOLUSD",1747487373020,27.097224,166.75,166.68,5.99952003]
["bitfinex","SOLUSD",1747487376928,21.1,166.75,166.68,5.99952003]
["bitfinex","SOLUSD",1747487377220,27.01675666,166.76,166.68,5.99952003]
["bitfinex","SOLUSD",1747487382126,21.02,166.76,166.68,5.99952003]
["bitfinex","SOLUSD",1747487382299,26.63599629,166.78,166.68,20.99832012]
["bitfinex","SOLUSD",1747487382505,21.0,166.77,166.68,20.99832012]
["bitfinex","SOLUSD",1747487383423,41.62,166.78,166.72,5.99808061]
["bitfinex","SOLUSD",1747487384631,20.64,166.78,166.72,5.99808061]
["bitfinex","SOLUSD",1747487386426,21.0,166.79,166.72,20.99328214]
["bitfinex","SOLUSD",1747487386815,21.0,166.8,166.72,20.99328214]
["bitfinex","SOLUSD",1747487387925,5.99486888,166.81,166.72,20.99328214]
["bitfinex","SOLUSD",1747487388117,20.96,166.8,166.72,20.99328214]
["bitfinex","SOLUSD",1747487389120,6.4549,166.86,166.76,26.0]
["bitfinex","SOLUSD",1747487389405,27.4149,166.86,166.76,26.0]
["bitfinex","SOLUSD",1747487389626,33.40807042,166.86,166.76,26.0]
["bitfinex","SOLUSD",1747487390833,33.40807042,166.86,166.77,5.9962823]
["bitfinex","SOLUSD",1747487395032,12.44807042,166.86,166.77,20.98698806]
["bitfinex","SOLUSD",1747487395231,20.82,166.85,166.77,20.98698806]
["bitfinex","SOLUSD",1747487395641,12.44807042,166.86,166.77,20.98698806]
["bitfinex","SOLUSD",1747487395815,33.24807042,166.86,166.77,20.98698806]
["bitfinex","SOLUSD",1747487400648,7.55839663,166.87,166.77,22.60648806]
["bitfinex","SOLUSD",1747487400850,1.5656,166.87,166.8,26.0]
["bitfinex","SOLUSD",1747487401152,20.72,166.88,166.8,26.0]
["bitfinex","SOLUSD",1747487402147,20.7,166.9,166.8,26.0]
["bitfinex","SOLUSD",1747487402832,20.7,166.9,166.81,20.98195551]
["bitfinex","SOLUSD",1747487403138,20.7,166.9,166.84,26.0]
["bitfinex","SOLUSD",1747487403353,20.68,166.91,166.84,26.0]
["bitfinex","SOLUSD",1747487403647,5.99099108,166.92,166.84,26.0]
["bitfinex","SOLUSD",1747487403844,20.68,166.92,166.84,27.6378]
["bitfinex","SOLUSD",1747487404828,26.67098718,166.92,166.85,5.99340725]
["bitfinex","SOLUSD",1747487406254,20.68,166.92,166.85,5.99340725]
["bitfinex","SOLUSD",1747487407039,20.64,166.95,166.88,26.0]
["bitfinex","SOLUSD",1747487407528,20.64,166.96,166.88,26.0]
["bitfinex","SOLUSD",1747487408164,5.98917913,166.97,166.88,26.0]
["bitfinex","SOLUSD",1747487408961,5.98917913,166.97,166.89,5.99197075]
["bitfinex","SOLUSD",1747487409129,26.62880896,166.98,166.89,5.99197075]
["bitfinex","SOLUSD",1747487409553,20.62,166.98,166.92,26.0]
["bitfinex","SOLUSD",1747487411875,20.62,166.98,166.92,31.99063371]
["bitfinex","SOLUSD",1747487412050,26.60884899,166.98,166.92,31.99063371]
["bitfinex","SOLUSD",1747487417133,26.60884899,166.98,166.9,33.57766645]
["bitfinex","SOLUSD",1747487417339,26.60884899,166.98,166.9,31.99126645]
["bitfinex","SOLUSD",1747487417762,20.62,166.98,166.9,46.9702958]
["bitfinex","SOLUSD",1747487419568,26.60874445,166.98,166.9,46.9702958]
["bitfinex","SOLUSD",1747487420266,26.60874445,166.98,166.9,31.99126645]
["bitfinex","SOLUSD",1747487426965,20.9,166.99,166.9,46.9702958]
["bitfinex","SOLUSD",1747487427168,20.52,166.98,166.9,46.9702958]
["bitfinex","SOLUSD",1747487428643,20.52,166.98,166.94,5.99017611]
["bitfinex","SOLUSD",1747487429651,20.46,166.99,166.94,5.99017611]
["bitfinex","SOLUSD",1747487431554,13.87460103,167.03,166.94,5.99017611]
["bitfinex","SOLUSD",1747487431755,20.44,167.02,166.94,5.99017611]
["bitfinex","SOLUSD",1747487431949,40.92,167.04,166.94,20.96561638]
["bitfinex","SOLUSD",1747487433566,5.98596438,167.06,166.97,26.0]
["bitfinex","SOLUSD",1747487433762,26.40596438,167.06,166.97,26.0]
["bitfinex","SOLUSD",1747487434185,20.42,167.06,166.99,26.0]
["bitfinex","SOLUSD",1747487434882,20.42,167.06,167.0,5.98802395]
["bitfinex","SOLUSD",1747487435683,26.40596062,167.06,167.0,5.98802395]
["bitfinex","SOLUSD",1747487435980,20.42,167.06,167.0,5.98802395]
["bitfinex","SOLUSD",1747487436783,26.40592276,167.06,167.0,5.98802395]
["bitfinex","SOLUSD",1747487437377,20.42,167.06,167.0,5.98802395]
["bitfinex","SOLUSD",1747487437560,26.40593462,167.06,167.0,5.98802395]
["bitfinex","SOLUSD",1747487437765,26.40593462,167.06,166.99,31.98836613]
["bitfinex","SOLUSD",1747487437961,26.38593462,167.06,166.99,31.98836613]
["bitfinex","SOLUSD",1747487438172,26.38593462,167.06,166.99,26.0]
["bitfinex","SOLUSD",1747487439388,5.98659003,167.04,166.99,26.0]
["bitfinex","SOLUSD",1747487442682,5.98659003,167.04,166.97,31.98902069]
["bitfinex","SOLUSD",1747487442866,142.88634128,167.05,166.97,31.98902069]
["bitfinex","SOLUSD",1747487443584,136.9,167.05,166.97,31.98902069]
["bitfinex","SOLUSD",1747487443781,142.88626011,167.05,166.97,31.98902069]
["bitfinex","SOLUSD",1747487445384,136.9,167.05,166.97,31.98902069]
["bitfinex","SOLUSD",1747487445585,136.9,167.05,166.98,1.5687]
["bitfinex","SOLUSD",1747487445777,136.9,167.05,167.01,26.0]
["bitfinex","SOLUSD",1747487447462,136.9,167.05,167.02,5.9873069]
["bitfinex","SOLUSD",1747487447662,20.28,167.1,167.05,26.0]
["bitfinex","SOLUSD",1747487448795,20.28,167.1,167.06,5.98587333]
["bitfinex","SOLUSD",1747487449302,5.98417399,167.11,167.06,5.98587333]
["bitfinex","SOLUSD",1747487449673,157.16,167.12,167.06,5.98587333]
["bitfinex","SOLUSD",1747487449885,163.14378926,167.12,167.06,5.98587333]
["bitfinex","SOLUSD",1747487450075,136.9,167.12,167.06,5.98587333]
["bitfinex","SOLUSD",1747487450280,136.9,167.12,167.09,26.0]
["bitfinex","SOLUSD",1747487450490,20.3,167.14,167.09,26.0]
["bitfinex","SOLUSD",1747487451197,20.5,167.15,167.07,26.0]
["bitfinex","SOLUSD",1747487451399,40.78,167.15,167.07,26.0]
["bitfinex","SOLUSD",1747487452297,5.98309371,167.14,167.07,31.98529046]
["bitfinex","SOLUSD",1747487454305,46.76273833,167.15,167.07,31.98529046]
["bitfinex","SOLUSD",1747487454478,183.66273833,167.15,167.07,31.98529046]
["bitfinex","SOLUSD",1747487455678,183.66273833,167.15,167.07,26.0]
["bitfinex","SOLUSD",1747487456087,183.66273833,167.15,167.07,31.98539318]
["bitfinex","SOLUSD",1747487457105,198.61936411,167.15,167.07,26.0]
["bitfinex","SOLUSD",1747487457399,198.61936411,167.15,167.05,5.98591459]
["bitfinex","SOLUSD",1747487457400,136.9,167.14,167.05,31.98591459]
["bitfinex","SOLUSD",1747487457597,136.9,167.13,167.05,5.98591459]
["bitfinex","SOLUSD",1747487457805,136.9,167.13,167.05,31.98591459]
["bitfinex","SOLUSD",1747487458184,136.9,167.13,167.05,26.0]
["bitfinex","SOLUSD",1747487459085,136.9,167.12,167.05,26.0]
["bitfinex","SOLUSD",1747487459610,5.98408234,167.11,167.05,26.0]
["bitfinex","SOLUSD",1747487459787,142.8837649,167.12,167.05,31.9861081]
["bitfinex","SOLUSD",1747487459999,136.9,167.12,167.05,31.9861081]
["bitfinex","SOLUSD",1747487460295,142.88391081,167.12,167.05,31.9861081]
["bitfinex","SOLUSD",1747487461390,142.88391081,167.12,167.03,46.95387707]
["bitfinex","SOLUSD",1747487461794,142.88391081,167.12,167.03,31.98694845]
["bitfinex","SOLUSD",1747487463184,136.9,167.12,167.06,26.0]
["bitfinex","SOLUSD",1747487463506,20.2,167.15,167.07,1.5221]
["bitfinex","SOLUSD",1747487463700,20.2,167.16,167.07,1.5221]
["bitfinex","SOLUSD",1747487463895,136.9,167.17,167.07,1.5221]
["bitfinex","SOLUSD",1747487464100,26.16240052,167.16,167.07,1.5221]
["bitfinex","SOLUSD",1747487464505,41.11813155,167.16,167.07,1.5221]
["bitfinex","SOLUSD",1747487464682,26.16240052,167.16,167.07,1.5221]
["bitfinex","SOLUSD",1747487464877,5.98240052,167.16,167.07,1.5221]
["bitfinex","SOLUSD",1747487465199,20.2,167.16,167.11,26.0]
["bitfinex","SOLUSD",1747487465611,136.9,167.17,167.11,26.0]
["bitfinex","SOLUSD",1747487467115,136.9,167.17,167.12,5.98372426]
["bitfinex","SOLUSD",1747487467992,136.9,167.17,167.12,20.94303493]
["bitfinex","SOLUSD",1747487468304,20.18,167.21,167.15,26.0]
["bitfinex","SOLUSD",1747487468614,5.98005862,167.23,167.15,26.0]
["bitfinex","SOLUSD",1747487469111,5.98005862,167.23,167.16,5.98229241]
["bitfinex","SOLUSD",1747487469979,177.3,167.24,167.16,5.98229241]
["bitfinex","SOLUSD",1747487470103,157.06,167.24,167.16,20.93802344]
["bitfinex","SOLUSD",1747487470414,157.06,167.24,167.17,18.64964886]
["bitfinex","SOLUSD",1747487470626,142.87947958,167.24,167.16,5.98229241]
["bitfinex","SOLUSD",1747487471512,136.9,167.24,167.2,26.0]
["bitfinex","SOLUSD",1747487471716,26.6255,167.27,167.2,26.0]
["bitfinex","SOLUSD",1747487472116,32.60400118,167.27,167.2,26.0]
["bitfinex","SOLUSD",1747487472320,32.60400118,167.27,167.17,26.0]
["bitfinex","SOLUSD",1747487472520,155.54964886,167.26,167.17,26.0]
["bitfinex","SOLUSD",1747487472815,136.9,167.25,167.17,26.0]
["bitfinex","SOLUSD",1747487473205,142.87939377,167.25,167.18,5.98157674]
["bitfinex","SOLUSD",1747487473613,136.9,167.25,167.18,5.98157674]
["bitfinex","SOLUSD",1747487473833,162.99917626,167.25,167.18,5.98157674]
["bitfinex","SOLUSD",1747487474734,136.9,167.25,167.18,5.98157674]
["bitfinex","SOLUSD",1747487476236,142.87923284,167.25,167.18,5.98157674]
["bitfinex","SOLUSD",1747487476818,142.87923284,167.25,167.16,31.98193496]
["bitfinex","SOLUSD",1747487477024,136.9,167.24,167.16,31.98193496]
["bitfinex","SOLUSD",1747487477235,1.587,167.23,167.14,1.5431]
["bitfinex","SOLUSD",1747487477456,5.98014591,167.22,167.12,6.4385]
["bitfinex","SOLUSD",1747487477742,136.9,167.21,167.15,26.0]
["bitfinex","SOLUSD",1747487478033,20.08,167.2,167.15,26.0]
["bitfinex","SOLUSD",1747487478339,20.08,167.2,167.12,5.98372426]
["bitfinex","SOLUSD",1747487478538,20.08,167.2,167.13,26.0]
["bitfinex","SOLUSD",1747487479246,5.98121897,167.19,167.13,31.98314624]
["bitfinex","SOLUSD",1747487479748,20.08,167.2,167.13,31.98314624]
["bitfinex","SOLUSD",1747487479749,20.08,167.2,167.13,5.98314624]
["bitfinex","SOLUSD",1747487479928,136.9,167.21,167.13,5.98314624]
["bitfinex","SOLUSD",1747487480235,136.9,167.21,167.15,26.0]
["bitfinex","SOLUSD",1747487481428,20.06,167.22,167.19,26.0]
["bitfinex","SOLUSD",1747487483534,20.06,167.22,167.2,5.98086124]
["bitfinex","SOLUSD",1747487484317,136.9,167.26,167.23,26.0]
["bitfinex","SOLUSD",1747487484517,156.94,167.3,167.23,26.0]
["bitfinex","SOLUSD",1747487484934,162.91735808,167.3,167.23,26.0]
["bitfinex","SOLUSD",1747487485526,162.91735808,167.3,167.21,26.0]
["bitfinex","SOLUSD",1747487487825,162.91735808,167.3,167.21,31.98041782]
["bitfinex","SOLUSD",1747487490333,5.97800095,167.28,167.21,31.98041782]
["bitfinex","SOLUSD",1747487491133,142.87774973,167.29,167.21,31.98041782]
["bitfinex","SOLUSD",1747487493361,5.97835834,167.27,167.21,31.98041782]
["bitfinex","SOLUSD",1747487493960,142.87810408,167.28,167.21,31.98041782]
["bitfinex","SOLUSD",1747487498982,136.9,167.28,167.21,46.93167671]
["bitfinex","SOLUSD",1747487501161,142.87805467,167.28,167.21,46.93167671]
["bitfinex","SOLUSD",1747487501644,136.9,167.28,167.21,46.93167671]
["bitfinex","SOLUSD",1747487505378,136.9,167.28,167.25,26.0]
["bitfinex","SOLUSD",1747487505548,6.4453,167.31,167.25,26.0]
["bitfinex","SOLUSD",1747487505549,143.3453,167.31,167.25,26.0]
["bitfinex","SOLUSD",1747487505752,136.9,167.31,167.25,26.0]
["bitfinex","SOLUSD",1747487507275,136.9,167.31,167.26,5.97871577]
["bitfinex","SOLUSD",1747487513392,136.9,167.31,167.26,20.92550519]
["bitfinex","SOLUSD",1747487514280,136.9,167.34,167.29,26.0]
["bitfinex","SOLUSD",1747487515661,136.9,167.34,167.29,31.97757572]
["bitfinex","SOLUSD",1747487521181,136.9,167.34,167.29,46.92168475]
["bitfinex","SOLUSD",1747487525293,21.5594,167.37,167.29,46.92168475]
["bitfinex","SOLUSD",1747487525601,1.6394,167.37,167.29,46.92168475]
["bitfinex","SOLUSD",1747487525896,136.9,167.38,167.29,46.92168475]
["bitfinex","SOLUSD",1747487526071,136.9,167.37,167.29,46.92168475]
["bitfinex","SOLUSD",1747487526474,136.9,167.37,167.33,26.0]
["bitfinex","SOLUSD",1747487527800,136.9,167.37,167.34,5.97585753]
["bitfinex","SOLUSD",1747487531497,162.75276834,167.43,167.34,5.97585753]
["bitfinex","SOLUSD",1747487531801,136.9,167.42,167.34,5.97585753]
["bitfinex","SOLUSD",1747487532592,142.87312111,167.42,167.34,20.91550136]
["bitfinex","SOLUSD",1747487532801,162.77312111,167.42,167.34,20.91550136]
["bitfinex","SOLUSD",1747487535183,142.87312111,167.42,167.34,20.91550136]
["bitfinex","SOLUSD",1747487535502,136.9,167.41,167.34,20.91550136]
["bitfinex","SOLUSD",1747487537014,136.9,167.41,167.37,26.0]
["bitfinex","SOLUSD",1747487537900,136.9,167.41,167.38,5.97442944]
["bitfinex","SOLUSD",1747487541315,136.9,167.41,167.37,31.9747189]
["bitfinex","SOLUSD",1747487541524,136.9,167.41,167.37,26.0]
["bitfinex","SOLUSD",1747487541705,136.9,167.41,167.37,31.97468383]
["bitfinex","SOLUSD",1747487545500,136.9,167.41,167.37,46.91164983]
["bitfinex","SOLUSD",1747487546724,136.9,167.41,167.37,31.97468383]
["bitfinex","SOLUSD",1747487547316,136.9,167.44,167.37,31.97468383]
["bitfinex","SOLUSD",1747487547696,136.9,167.44,167.37,46.91164983]
["bitfinex","SOLUSD",1747487548212,136.9,167.44,167.38,18.64964886]
["bitfinex","SOLUSD",1747487548419,136.9,167.44,167.39,5.97407252]
["bitfinex","SOLUSD",1747487548732,136.9,167.47,167.4,26.0]
["bitfinex","SOLUSD",1747487549030,142.87125509,167.47,167.4,26.0]
["bitfinex","SOLUSD",1747487550131,142.87125509,167.47,167.41,5.97335881]
["bitfinex","SOLUSD",1747487550343,136.9,167.47,167.41,5.97335881]
["bitfinex","SOLUSD",1747487550822,142.87126013,167.47,167.41,5.97335881]
["bitfinex","SOLUSD",1747487551024,136.9,167.47,167.41,5.97335881]
["bitfinex","SOLUSD",1747487552605,136.9,167.47,167.44,26.0]
["bitfinex","SOLUSD",1747487553124,1.6334,167.5,167.44,26.0]
["bitfinex","SOLUSD",1747487554126,1.6334,167.5,167.45,5.97193191]
["bitfinex","SOLUSD",1747487554510,142.86947648,167.52,167.45,5.97193191]
["bitfinex","SOLUSD",1747487554833,136.9,167.51,167.45,5.97193191]
["bitfinex","SOLUSD",1747487557640,136.9,167.51,167.43,26.0]
["bitfinex","SOLUSD",1747487557641,142.86988604,167.51,167.43,26.0]
["bitfinex","SOLUSD",1747487558738,142.86988604,167.51,167.43,31.97256833]
["bitfinex","SOLUSD",1747487559440,136.9,167.5,167.43,31.97256833]
["bitfinex","SOLUSD",1747487559949,142.87022595,167.5,167.43,31.97256833]
["bitfinex","SOLUSD",1747487560754,142.87022595,167.5,167.43,5.97256833]
["bitfinex","SOLUSD",1747487560952,142.87022595,167.5,167.41,26.0]
["bitfinex","SOLUSD",1747487561145,136.9,167.49,167.41,26.0]
["bitfinex","SOLUSD",1747487561363,5.97022595,167.5,167.41,26.0]
["bitfinex","SOLUSD",1747487561364,136.9,167.48,167.41,26.0]
["bitfinex","SOLUSD",1747487561731,138.422,167.48,167.41,26.0]
["bitfinex","SOLUSD",1747487563256,144.39306461,167.48,167.42,5.97300203]
["bitfinex","SOLUSD",1747487564765,144.39306461,167.48,167.42,31.97300203]
["bitfinex","SOLUSD",1747487565360,136.9,167.47,167.42,31.97300203]
["bitfinex","SOLUSD",1747487569161,142.87147076,167.47,167.42,31.97293114]
["bitfinex","SOLUSD",1747487571380,136.9,167.47,167.42,31.97293114]
["bitfinex","SOLUSD",1747487576072,136.9,167.47,167.42,46.90543621]
["bitfinex","SOLUSD",1747487576642,136.9,167.51,167.42,46.90543621]
["bitfinex","SOLUSD",1747487576860,136.9,167.51,167.45,26.0]
["bitfinex","SOLUSD",1747487577840,136.9,167.51,167.46,5.9715753]
["bitfinex","SOLUSD",1747487578265,136.9,167.51,167.46,20.90051355]
["bitfinex","SOLUSD",1747487580373,136.9,167.51,167.47,26.0]
["bitfinex","SOLUSD",1747487582490,136.9,167.51,167.48,5.97086219]
["bitfinex","SOLUSD",1747487583018,163.14839733,167.55,167.48,5.97086219]
["bitfinex","SOLUSD",1747487583716,142.86839733,167.55,167.48,5.97086219]
["bitfinex","SOLUSD",1747487584314,155.54964886,167.54,167.42,14.9321617]
["bitfinex","SOLUSD",1747487584814,155.54964886,167.54,167.45,26.0]
["bitfinex","SOLUSD",1747487585225,5.96908016,167.53,167.45,26.0]
["bitfinex","SOLUSD",1747487585412,20.89178057,167.53,167.44,26.0]
["bitfinex","SOLUSD",1747487585607,1.5806,167.52,167.44,26.0]
["bitfinex","SOLUSD",1747487587310,5.96979284,167.51,167.44,26.0]
["bitfinex","SOLUSD",1747487588220,6.6581,167.5,167.44,26.0]
["bitfinex","SOLUSD",1747487589138,163.7781,167.5,167.41,5.97323074]
["bitfinex","SOLUSD",1747487589499,5.9705057,167.49,167.42,26.0]
["bitfinex","SOLUSD",1747487589928,5.9705057,167.49,167.42,5.97299424]
["bitfinex","SOLUSD",1747487590337,5.9705057,167.49,167.41,31.97331476]
["bitfinex","SOLUSD",1747487592058,20.89676995,167.49,167.39,5.97401682]
["bitfinex","SOLUSD",1747487592217,136.9,167.48,167.42,26.0]
["bitfinex","SOLUSD",1747487592816,136.9,167.48,167.4,26.0]
["bitfinex","SOLUSD",1747487593239,5.97121872,167.47,167.4,26.0]
["bitfinex","SOLUSD",1747487593743,5.97121872,167.47,167.4,31.97368989]
["bitfinex","SOLUSD",1747487595216,136.9,167.48,167.4,31.97368989]
["bitfinex","SOLUSD",1747487595217,136.9,167.46,167.4,31.97368989]
["bitfinex","SOLUSD",1747487600634,142.87175416,167.46,167.4,31.97368989]
["bitfinex","SOLUSD",1747487601362,136.9,167.46,167.4,31.97368989]
["bitfinex","SOLUSD",1747487602056,136.9,167.46,167.4,46.90797901]
["bitfinex","SOLUSD",1747487604355,136.9,167.51,167.44,26.0]
["bitfinex","SOLUSD",1747487604756,157.02,167.51,167.44,26.0]
["bitfinex","SOLUSD",1747487604937,162.98982328,167.51,167.44,26.0]
["bitfinex","SOLUSD",1747487605468,20.12,167.5,167.44,26.0]
["bitfinex","SOLUSD",1747487606354,20.12,167.5,167.45,5.97193191]
["bitfinex","SOLUSD",1747487607169,136.9,167.51,167.45,20.9017617]
["bitfinex","SOLUSD",1747487609365,136.9,167.55,167.45,69.41107015]
["bitfinex","SOLUSD",1747487609671,136.9,167.55,167.49,26.0]
["bitfinex","SOLUSD",1747487611269,136.9,167.55,167.5,5.97014925]
["bitfinex","SOLUSD",1747487615654,136.9,167.55,167.5,20.89552238]
["bitfinex","SOLUSD",1747487616266,136.9,167.55,167.53,26.0]
["bitfinex","SOLUSD",1747487616572,163.4265,167.59,167.53,26.0]
["bitfinex","SOLUSD",1747487616875,136.9,167.58,167.53,26.0]
["bitfinex","SOLUSD",1747487617277,136.9,167.58,167.54,5.96872388]
["bitfinex","SOLUSD",1747487620776,136.9,167.58,167.53,31.96900559]
["bitfinex","SOLUSD",1747487624495,136.9,167.58,167.53,46.891706]
["bitfinex","SOLUSD",1747487628402,157.12,167.62,167.53,46.891706]
["bitfinex","SOLUSD",1747487628702,136.9,167.62,167.53,46.891706]
["bitfinex","SOLUSD",1747487630885,157.06,167.62,167.53,46.891706]
["bitfinex","SOLUSD",1747487631810,163.0259792,167.62,167.53,46.891706]
["bitfinex","SOLUSD",1747487632208,163.0259792,167.62,167.53,31.96900559]
["bitfinex","SOLUSD",1747487633212,6.5061,167.6,167.53,31.96900559]
["bitfinex","SOLUSD",1747487633411,8.1157,167.6,167.52,5.96938459]
["bitfinex","SOLUSD",1747487634289,5.9672992,167.58,167.52,5.96938459]
["bitfinex","SOLUSD",1747487635816,5.9672992,167.58,167.51,31.96967448]
["bitfinex","SOLUSD",1747487639018,5.96801145,167.56,167.51,26.0]
["bitfinex","SOLUSD",1747487641234,26.00801145,167.56,167.48,5.97086219]
["bitfinex","SOLUSD",1747487641441,30.0,167.54,167.48,5.97086219]
["bitfinex","SOLUSD",1747487642340,30.0,167.54,167.49,26.0]
["bitfinex","SOLUSD",1747487644028,30.0,167.54,167.49,31.97019068]
["bitfinex","SOLUSD",1747487644564,30.0,167.54,167.47,26.0]
["bitfinex","SOLUSD",1747487644565,35.9688744,167.54,167.47,26.0]
["bitfinex","SOLUSD",1747487644857,136.9,167.53,167.47,26.0]
["bitfinex","SOLUSD",1747487645647,5.96943648,167.52,167.47,5.97108975]
["bitfinex","SOLUSD",1747487646230,142.86919078,167.53,167.47,5.97108975]
["bitfinex","SOLUSD",1747487646450,136.9,167.53,167.48,26.0]
["bitfinex","SOLUSD",1747487647527,136.9,167.53,167.49,5.9705057]
["bitfinex","SOLUSD",1747487652246,136.9,167.53,167.48,26.0]
["bitfinex","SOLUSD",1747487652650,137.9085627,167.53,167.48,26.0]
["bitfinex","SOLUSD",1747487653650,143.87774574,167.53,167.48,5.97083892]
["bitfinex","SOLUSD",1747487653840,137.9085627,167.53,167.48,5.97083892]
["bitfinex","SOLUSD",1747487655456,143.87764621,167.53,167.48,5.97083892]
["bitfinex","SOLUSD",1747487657451,137.9085627,167.53,167.48,5.97083892]
["bitfinex","SOLUSD",1747487658248,143.87770435,167.53,167.48,5.97083892]
["bitfinex","SOLUSD",1747487658447,143.87770435,167.53,167.47,31.97111671]
["bitfinex","SOLUSD",1747487659070,137.9085627,167.53,167.47,31.97111671]
["bitfinex","SOLUSD",1747487660445,143.87769248,167.53,167.47,31.97111671]
["bitfinex","SOLUSD",1747487661490,136.9,167.52,167.47,31.97111671]
["bitfinex","SOLUSD",1747487665190,136.9,167.52,167.47,46.89916352]
["bitfinex","SOLUSD",1747487665860,1.0085627,167.53,167.47,46.89916352]
["bitfinex","SOLUSD",1747487669082,1.0085627,167.53,167.47,48.54426352]
["bitfinex","SOLUSD",1747487669382,1.0085627,167.53,167.52,5.96943648]
["bitfinex","SOLUSD",1747487673799,1.0085627,167.53,167.52,24.61908534]
["bitfinex","SOLUSD",1747487683702,1.0085627,167.53,167.52,5.96943648]
["bitfinex","SOLUSD",1747487683904,1.0085627,167.53,167.52,26.0]
["bitfinex","SOLUSD",1747487685031,1.0085627,167.53,167.51,5.96979284]
["bitfinex","SOLUSD",1747487685327,1.0085627,167.53,167.51,31.96979284]
["bitfinex","SOLUSD",1747487685827,1.0085627,167.53,167.51,26.0]
["bitfinex","SOLUSD",1747487686030,1.0085627,167.53,167.51,31.96956466]
["bitfinex","SOLUSD",1747487686810,1.0085627,167.53,167.51,26.0]
["bitfinex","SOLUSD",1747487687621,1.0085627,167.53,167.51,31.9696836]
["bitfinex","SOLUSD",1747487687945,1.0085627,167.53,167.51,26.0]
["bitfinex","SOLUSD",1747487688149,1.0085627,167.53,167.51,31.96975055]
["bitfinex","SOLUSD",1747487688451,1.0085627,167.53,167.51,26.0]
["bitfinex","SOLUSD",1747487689517,1.0085627,167.53,167.51,31.96967321]
["bitfinex","SOLUSD",1747487694910,1.0085627,167.53,167.51,26.0]
["bitfinex","SOLUSD",1747487695534,1.0085627,167.53,167.51,31.96977584]
["bitfinex","SOLUSD",1747487700542,1.0085627,167.53,167.51,26.0]
["bitfinex","SOLUSD",1747487700727,1.0085627,167.53,167.51,31.96975082]
["bitfinex","SOLUSD",1747487702366,1.0085627,167.53,167.52,24.61908534]
["bitfinex","SOLUSD",1747487702666,1.0085627,167.53,167.52,26.13728534]
["bitfinex","SOLUSD",1747487705965,1.0085627,167.53,167.52,5.96943648]
["bitfinex","SOLUSD",1747487706468,1.0085627,167.53,167.52,31.96943648]
["bitfinex","SOLUSD",1747487706666,1.0085627,167.53,167.52,26.0]
["bitfinex","SOLUSD",1747487707061,1.0085627,167.53,167.48,8.5492017]
["bitfinex","SOLUSD",1747487707268,1.0085627,167.53,167.48,14.52001199]
["bitfinex","SOLUSD",1747487707568,1.0085627,167.53,167.49,26.0]
["bitfinex","SOLUSD",1747487707751,6.97779706,167.53,167.48,8.5492017]
["bitfinex","SOLUSD",1747487708144,136.9,167.52,167.45,10.2509201]
["bitfinex","SOLUSD",1747487708337,7.9372,167.51,167.45,36.2509201]
["bitfinex","SOLUSD",1747487708537,7.9372,167.51,167.45,10.2509201]
["bitfinex","SOLUSD",1747487708765,7.9372,167.51,167.45,36.2509201]
["bitfinex","SOLUSD",1747487708952,7.9372,167.51,167.45,10.2509201]
["bitfinex","SOLUSD",1747487709350,5.97014925,167.5,167.45,30.27907982]
["bitfinex","SOLUSD",1747487709965,5.97014925,167.5,167.45,36.25099007]
["bitfinex","SOLUSD",1747487710388,13.90710107,167.51,167.45,36.25099007]
["bitfinex","SOLUSD",1747487711285,7.9372,167.51,167.45,36.25099007]
["bitfinex","SOLUSD",1747487711474,13.90700453,167.51,167.45,36.25099007]
["bitfinex","SOLUSD",1747487711675,13.90700453,167.51,167.45,31.97191025]
["bitfinex","SOLUSD",1747487712276,13.90700453,167.51,167.45,26.0]
["bitfinex","SOLUSD",1747487712590,20.1,167.5,167.45,26.0]
["bitfinex","SOLUSD",1747487713590,26.07041094,167.5,167.45,26.0]
["bitfinex","SOLUSD",1747487714493,26.07041094,167.5,167.43,31.97255747]
["bitfinex","SOLUSD",1747487714672,142.87060139,167.49,167.43,31.97255747]
["bitfinex","SOLUSD",1747487714869,136.9,167.49,167.43,31.97255747]
["bitfinex","SOLUSD",1747487715083,142.8705125,167.49,167.43,31.97255747]
["bitfinex","SOLUSD",1747487717776,142.8705125,167.49,167.43,26.0]
["bitfinex","SOLUSD",1747487717981,142.8705125,167.49,167.43,31.97260617]
["bitfinex","SOLUSD",1747487718392,136.9,167.48,167.43,31.97260617]
["bitfinex","SOLUSD",1747487720099,142.87105495,167.48,167.43,26.0]
["bitfinex","SOLUSD",1747487720577,142.87105495,167.48,167.43,31.97264162]
["bitfinex","SOLUSD",1747487721502,142.87105495,167.48,167.43,26.0]
["bitfinex","SOLUSD",1747487721697,136.9,167.47,167.43,26.0]
["bitfinex","SOLUSD",1747487722393,142.87140837,167.47,167.41,31.97334055]
["bitfinex","SOLUSD",1747487724189,142.87140837,167.47,167.41,26.0]
["bitfinex","SOLUSD",1747487724504,136.9,167.46,167.41,26.0]
["bitfinex","SOLUSD",1747487725770,136.9,167.46,167.4,26.0]
["bitfinex","SOLUSD",1747487726177,5.97193191,167.45,167.4,26.0]
["bitfinex","SOLUSD",1747487726992,142.8716774,167.46,167.4,31.97365359]
["bitfinex","SOLUSD",1747487727501,136.9,167.46,167.4,31.97365359]
["bitfinex","SOLUSD",1747487729404,142.87175123,167.46,167.4,31.97365359]
["bitfinex","SOLUSD",1747487730214,142.87175123,167.46,167.4,26.0]
["bitfinex","SOLUSD",1747487730380,136.9,167.45,167.4,31.97362235]
["bitfinex","SOLUSD",1747487737730,150.4773882,167.45,167.38,31.9743249]
["bitfinex","SOLUSD",1747487738026,156.74,167.44,167.38,31.9743249]
["bitfinex","SOLUSD",1747487738598,162.71229033,167.44,167.38,31.9743249]
["bitfinex","SOLUSD",1747487738799,156.74,167.44,167.38,31.9743249]
["bitfinex","SOLUSD",1747487743848,156.74,167.44,167.38,46.9103985]
["bitfinex","SOLUSD",1747487744559,136.9,167.44,167.38,46.9103985]
["bitfinex","SOLUSD",1747487744858,136.9,167.44,167.38,48.5116985]
["bitfinex","SOLUSD",1747487745237,136.9,167.48,167.42,26.0]
["bitfinex","SOLUSD",1747487745624,136.9,167.48,167.43,26.0]
["bitfinex","SOLUSD",1747487745929,136.9,167.48,167.44,26.0]
["bitfinex","SOLUSD",1747487746355,142.87093402,167.48,167.44,26.0]
["bitfinex","SOLUSD",1747487748072,142.87093402,167.48,167.42,5.97300203]
["bitfinex","SOLUSD",1747487748439,136.9,167.47,167.42,5.97300203]
["bitfinex","SOLUSD",1747487753178,142.87125075,167.47,167.41,31.97325472]
["bitfinex","SOLUSD",1747487753681,144.49715075,167.47,167.41,31.97325472]
["bitfinex","SOLUSD",1747487754375,136.9,167.46,167.41,31.97325472]
["bitfinex","SOLUSD",1747487754676,142.87170365,167.46,167.39,5.97373177]
["bitfinex","SOLUSD",1747487755683,136.9,167.46,167.39,5.97373177]
["bitfinex","SOLUSD",1747487756480,142.87161616,167.46,167.39,5.97373177]
["bitfinex","SOLUSD",1747487757482,136.9,167.45,167.39,5.97373177]
["bitfinex","SOLUSD",1747487757895,136.9,167.45,167.39,26.0]
["bitfinex","SOLUSD",1747487758093,19.84,167.44,167.39,26.0]
["bitfinex","SOLUSD",1747487758560,19.84,167.44,167.39,31.97376959]
["bitfinex","SOLUSD",1747487759498,25.81229342,167.44,167.39,26.0]
["bitfinex","SOLUSD",1747487759862,25.81229342,167.44,167.39,31.9740121]
["bitfinex","SOLUSD",1747487760065,19.84,167.44,167.39,26.0]
["bitfinex","SOLUSD",1747487760393,19.84,167.44,167.39,31.97396905]
["bitfinex","SOLUSD",1747487761794,19.84,167.44,167.39,46.90915036]
["bitfinex","SOLUSD",1747487762601,156.74,167.49,167.4,18.64964886]
["bitfinex","SOLUSD",1747487762768,136.9,167.49,167.43,26.0]
["bitfinex","SOLUSD",1747487764093,142.87060513,167.49,167.44,26.0]
["bitfinex","SOLUSD",1747487764390,142.87060513,167.49,167.43,26.0]
["bitfinex","SOLUSD",1747487764993,157.79686938,167.49,167.41,30.27907982]
["bitfinex","SOLUSD",1747487766394,136.9,167.48,167.41,30.27907982]
["bitfinex","SOLUSD",1747487766996,136.9,167.48,167.41,26.0]
["bitfinex","SOLUSD",1747487768368,5.97121872,167.47,167.43,26.0]
["bitfinex","SOLUSD",1747487769198,5.97121872,167.47,167.41,26.0]
["bitfinex","SOLUSD",1747487772695,5.97121872,167.47,167.43,26.0]
["bitfinex","SOLUSD",1747487774085,5.97121872,167.47,167.41,26.0]
["bitfinex","SOLUSD",1747487776710,5.97121872,167.47,167.43,26.0]
["bitfinex","SOLUSD",1747487777894,20.89926553,167.47,167.39,26.0]
["bitfinex","SOLUSD",1747487778699,20.89926553,167.47,167.38,4.27907982]
["bitfinex","SOLUSD",1747487779008,20.89926553,167.47,167.39,26.0]
["bitfinex","SOLUSD",1747487781308,20.9017617,167.45,167.39,26.0]
["bitfinex","SOLUSD",1747487783003,5.97193191,167.45,167.39,26.0]
["bitfinex","SOLUSD",1747487783610,142.87167849,167.46,167.39,31.97402427]
["bitfinex","SOLUSD",1747487785613,142.87167849,167.46,167.41,26.0]
["bitfinex","SOLUSD",1747487785828,142.87167849,167.46,167.38,4.27907982]
["bitfinex","SOLUSD",1747487786014,157.80061674,167.46,167.39,26.0]
["bitfinex","SOLUSD",1747487790426,136.9,167.45,167.39,26.0]
["bitfinex","SOLUSD",1747487790630,136.9,167.45,167.39,31.97406163]
["bitfinex","SOLUSD",1747487791217,142.87200663,167.45,167.39,31.97406163]
["bitfinex","SOLUSD",1747487792839,136.9,167.45,167.39,31.97406163]
["bitfinex","SOLUSD",1747487794124,7.7088,167.5,167.43,26.0]
["bitfinex","SOLUSD",1747487794328,142.87012678,167.51,167.43,26.0]
["bitfinex","SOLUSD",1747487795047,142.87012678,167.51,167.43,31.97263458]
["bitfinex","SOLUSD",1747487795423,19.84,167.5,167.43,31.97263458]
["bitfinex","SOLUSD",1747487796431,25.8101926,167.5,167.43,31.97263458]
["bitfinex","SOLUSD",1747487797827,25.8101926,167.5,167.43,26.0]
["bitfinex","SOLUSD",1747487799240,25.8101926,167.5,167.44,26.0]
["bitfinex","SOLUSD",1747487799445,19.84,167.5,167.44,26.0]
["bitfinex","SOLUSD",1747487800037,142.8698917,167.51,167.43,31.97263455]
["bitfinex","SOLUSD",1747487801054,136.9,167.51,167.43,31.97263455]
["bitfinex","SOLUSD",1747487802237,136.9,167.51,167.46,26.0]
["bitfinex","SOLUSD",1747487802641,136.9,167.51,167.44,26.0]
["bitfinex","SOLUSD",1747487804141,136.9,167.51,167.45,5.97193191]
["bitfinex","SOLUSD",1747487808048,136.9,167.51,167.45,20.9017617]
["bitfinex","SOLUSD",1747487809873,1.0085627,167.53,167.45,20.9017617]
["bitfinex","SOLUSD",1747487812353,6.97776948,167.53,167.45,20.9017617]
["bitfinex","SOLUSD",1747487813441,6.97776948,167.53,167.45,5.97193191]
["bitfinex","SOLUSD",1747487814367,136.9,167.52,167.45,5.97193191]
["bitfinex","SOLUSD",1747487814665,5.96979284,167.51,167.45,5.97193191]
["bitfinex","SOLUSD",1747487816569,142.86951704,167.52,167.45,5.97193191]
["bitfinex","SOLUSD",1747487816974,136.9,167.52,167.45,5.97193191]
["bitfinex","SOLUSD",1747487818872,142.86958396,167.52,167.45,5.97193191]
["bitfinex","SOLUSD",1747487819174,149.10308396,167.52,167.47,26.0]
["bitfinex","SOLUSD",1747487821176,136.9,167.51,167.47,22.07052325]
["bitfinex","SOLUSD",1747487821347,136.9,167.51,167.45,5.97192838]
["bitfinex","SOLUSD",1747487821955,156.72,167.51,167.45,5.97192838]
["bitfinex","SOLUSD",1747487823079,5.97014925,167.5,167.42,20.90482261]
["bitfinex","SOLUSD",1747487823267,5.97014925,167.5,167.45,26.0]
["bitfinex","SOLUSD",1747487823754,5.97014925,167.5,167.42,5.97300203]
["bitfinex","SOLUSD",1747487823953,7.58624925,167.5,167.42,5.97300203]
["bitfinex","SOLUSD",1747487824154,7.58624925,167.5,167.42,31.97300203]
["bitfinex","SOLUSD",1747487824779,136.9,167.49,167.4,5.97358649]
["bitfinex","SOLUSD",1747487825279,5.97086219,167.48,167.41,31.97334085]
["bitfinex","SOLUSD",1747487825970,136.9,167.49,167.41,31.97334085]
["bitfinex","SOLUSD",1747487826386,136.9,167.49,167.41,46.90673789]
["bitfinex","SOLUSD",1747487826583,156.72,167.49,167.41,46.90673789]
["bitfinex","SOLUSD",1747487829096,136.9,167.49,167.42,18.64964886]
["bitfinex","SOLUSD",1747487829583,19.82,167.51,167.43,1.6146]
["bitfinex","SOLUSD",1747487830190,19.82,167.51,167.47,26.0]
["bitfinex","SOLUSD",1747487830370,137.9085627,167.53,167.48,5.97086219]
["bitfinex","SOLUSD",1747487833381,1.0085627,167.53,167.48,20.89801767]
["bitfinex","SOLUSD",1747487834599,1.0085627,167.53,167.52,5.96943648]
["bitfinex","SOLUSD",1747487836465,1.0085627,167.53,167.51,31.96977646]
["bitfinex","SOLUSD",1747487836661,1.0085627,167.53,167.51,26.0]
["bitfinex","SOLUSD",1747487837066,1.0085627,167.53,167.48,14.92715548]
["bitfinex","SOLUSD",1747487837269,1.0085627,167.53,167.52,26.0]
["bitfinex","SOLUSD",1747487837804,1.0085627,167.53,167.52,31.96943648]
["bitfinex","SOLUSD",1747487839498,1.0085627,167.53,167.48,20.89801767]
["bitfinex","SOLUSD",1747487839703,1.0085627,167.53,167.51,26.0]
["bitfinex","SOLUSD",1747487841006,1.0085627,167.53,167.52,5.96943648]
["bitfinex","SOLUSD",1747487848325,1.0085627,167.53,167.52,24.61908534]
["bitfinex","SOLUSD",1747487848638,0.5085627,167.53,167.52,24.61908534]
["bitfinex","SOLUSD",1747487849228,0.5085627,167.53,167.52,5.96943648]
["bitfinex","SOLUSD",1747487850414,0.5085627,167.53,167.52,26.0]
["bitfinex","SOLUSD",1747487850740,0.5085627,167.53,167.5,5.97004326]
["bitfinex","SOLUSD",1747487852516,0.5085627,167.53,167.52,26.0]
["bitfinex","SOLUSD",1747487852718,0.5085627,167.53,167.51,26.0]
["bitfinex","SOLUSD",1747487853015,0.5085627,167.53,167.5,26.0]
["bitfinex","SOLUSD",1747487853431,6.47766607,167.53,167.5,26.0]
["bitfinex","SOLUSD",1747487853834,6.47766607,167.53,167.49,4.27907982]
["bitfinex","SOLUSD",1747487853835,0.5085627,167.53,167.49,10.24957722]
["bitfinex","SOLUSD",1747487854032,0.5085627,167.53,167.49,5.9704974]
["bitfinex","SOLUSD",1747487854233,0.5085627,167.53,167.48,31.97073241]
["bitfinex","SOLUSD",1747487854748,6.47774133,167.53,167.48,31.97073241]
["bitfinex","SOLUSD",1747487855845,0.5085627,167.53,167.48,31.97073241]
["bitfinex","SOLUSD",1747487866647,6.4776594,167.53,167.48,26.0]
["bitfinex","SOLUSD",1747487866860,6.4776594,167.53,167.5,26.0]
["bitfinex","SOLUSD",1747487867239,0.5085627,167.53,167.5,26.0]
["bitfinex","SOLUSD",1747487870160,0.5085627,167.53,167.51,26.0]
["bitfinex","SOLUSD",1747487873543,0.5085627,167.53,167.51,31.96979113]
["bitfinex","SOLUSD",1747487875782,0.5085627,167.53,167.51,26.0]
["bitfinex","SOLUSD",1747487880194,18.64964886,167.48,167.46,4.27907982]
["bitfinex","SOLUSD",1747487880376,1.5353,167.46,167.41,8.5492017]
["bitfinex","SOLUSD",1747487880562,19.8,167.45,167.41,8.5492017]
["bitfinex","SOLUSD",1747487881787,26.3326,167.45,167.37,26.0]
["bitfinex","SOLUSD",1747487881970,20.90301003,167.44,167.37,26.0]
["bitfinex","SOLUSD",1747487883393,20.90301003,167.44,167.35,26.0]
["bitfinex","SOLUSD",1747487884166,20.90301003,167.44,167.36,26.0]
["bitfinex","SOLUSD",1747487886188,20.9055071,167.42,167.35,26.0]
["bitfinex","SOLUSD",1747487886395,19.8,167.41,167.35,26.0]
["bitfinex","SOLUSD",1747487886566,136.9,167.4,167.35,26.0]
["bitfinex","SOLUSD",1747487886905,136.9,167.4,167.31,5.97685164]
["bitfinex","SOLUSD",1747487887069,136.9,167.4,167.34,26.0]
["bitfinex","SOLUSD",1747487888670,5.97407252,167.39,167.34,26.0]
["bitfinex","SOLUSD",1747487889084,5.97407252,167.39,167.32,31.97647166]
["bitfinex","SOLUSD",1747487892807,25.77407252,167.39,167.3,7.50808282]
["bitfinex","SOLUSD",1747487892984,136.9,167.38,167.3,5.97728282]
["bitfinex","SOLUSD",1747487893184,136.9,167.38,167.27,5.97835834]
["bitfinex","SOLUSD",1747487893387,6.5507,167.37,167.3,26.0]
["bitfinex","SOLUSD",1747487893890,6.5507,167.37,167.27,5.97835834]
["bitfinex","SOLUSD",1747487894285,142.8751434,167.36,167.26,1.5298]
["bitfinex","SOLUSD",1747487894491,19.8,167.35,167.26,1.5298]
["bitfinex","SOLUSD",1747487894697,19.8,167.35,167.28,26.0]
["bitfinex","SOLUSD",1747487896409,5.97585753,167.34,167.28,31.97795024]
["bitfinex","SOLUSD",1747487896587,5.97585753,167.34,167.28,26.0]
["bitfinex","SOLUSD",1747487896904,5.97585753,167.34,167.26,1.5298]
["bitfinex","SOLUSD",1747487897207,19.8,167.33,167.22,1.5298]
["bitfinex","SOLUSD",1747487897411,156.7,167.33,167.26,26.0]
["bitfinex","SOLUSD",1747487898422,5.97657183,167.32,167.26,26.0]
["bitfinex","SOLUSD",1747487898911,136.9,167.33,167.26,26.0]
["bitfinex","SOLUSD",1747487899224,19.82,167.32,167.26,26.0]
["bitfinex","SOLUSD",1747487900341,25.79667407,167.32,167.27,5.97835834]
["bitfinex","SOLUSD",1747487900629,25.79667407,167.32,167.26,26.0]
["bitfinex","SOLUSD",1747487900834,136.9,167.31,167.26,26.0]
["bitfinex","SOLUSD",1747487901620,142.87710961,167.31,167.25,26.0]
["bitfinex","SOLUSD",1747487901821,142.87710961,167.31,167.23,5.97978831]
["bitfinex","SOLUSD",1747487902009,142.87710961,167.31,167.24,26.0]
["bitfinex","SOLUSD",1747487903125,142.87710961,167.31,167.24,31.97936899]
["bitfinex","SOLUSD",1747487903433,19.82,167.3,167.24,26.0]
["bitfinex","SOLUSD",1747487905301,142.87710961,167.31,167.24,26.0]
["bitfinex","SOLUSD",1747487905302,136.9,167.31,167.24,31.97935539]
["bitfinex","SOLUSD",1747487905528,19.82,167.3,167.24,31.97935539]
["bitfinex","SOLUSD",1747487906920,136.9,167.31,167.24,31.97935539]
["bitfinex","SOLUSD",1747487907124,19.8,167.29,167.24,31.97935539]
["bitfinex","SOLUSD",1747487908127,19.8,167.29,167.24,5.97935539]
["bitfinex","SOLUSD",1747487909221,19.8,167.29,167.22,5.97986357]
["bitfinex","SOLUSD",1747487909222,25.77764802,167.29,167.22,5.97986357]
["bitfinex","SOLUSD",1747487910216,25.77764802,167.29,167.22,26.0]
["bitfinex","SOLUSD",1747487910411,25.77764802,167.29,167.2,5.98086124]
["bitfinex","SOLUSD",1747487910610,25.77764802,167.29,167.21,26.0]
["bitfinex","SOLUSD",1747487911634,19.8,167.29,167.22,26.0]
["bitfinex","SOLUSD",1747487912330,25.77786823,167.29,167.22,26.0]
["bitfinex","SOLUSD",1747487914333,25.77786823,167.29,167.23,5.97978831]
["bitfinex","SOLUSD",1747487914510,19.8,167.28,167.23,5.97978831]
["bitfinex","SOLUSD",1747487915729,19.8,167.28,167.26,26.0]
["bitfinex","SOLUSD",1747487915925,19.8,167.3,167.26,26.0]
["bitfinex","SOLUSD",1747487916514,19.8,167.3,167.23,5.97978831]
["bitfinex","SOLUSD",1747487917623,5.97764361,167.29,167.22,31.98014591]
["bitfinex","SOLUSD",1747487919309,142.87764361,167.29,167.22,31.98014591]
["bitfinex","SOLUSD",1747487920812,136.9,167.29,167.22,31.98014591]
["bitfinex","SOLUSD",1747487921239,19.8,167.28,167.22,31.98014591]
["bitfinex","SOLUSD",1747487921615,156.7,167.29,167.22,31.98014591]
["bitfinex","SOLUSD",1747487922742,156.7,167.29,167.22,46.93051069]
["bitfinex","SOLUSD",1747487923032,136.9,167.29,167.22,46.93051069]
["bitfinex","SOLUSD",1747487923239,19.8,167.28,167.22,46.93051069]
["bitfinex","SOLUSD",1747487923617,136.9,167.29,167.22,46.93051069]
["bitfinex","SOLUSD",1747487923818,19.8,167.28,167.22,46.93051069]
["bitfinex","SOLUSD",1747487924344,19.8,167.28,167.23,18.64964886]
["bitfinex","SOLUSD",1747487924644,19.8,167.28,167.24,5.97943075]
["bitfinex","SOLUSD",1747487924839,19.8,167.3,167.24,5.97943075]
["bitfinex","SOLUSD",1747487925221,19.8,167.3,167.24,20.92800764]
["bitfinex","SOLUSD",1747487928253,19.8,167.3,167.25,26.0]
["bitfinex","SOLUSD",1747487928416,19.8,167.31,167.27,26.0]
["bitfinex","SOLUSD",1747487929037,19.8,167.32,167.27,26.0]
["bitfinex","SOLUSD",1747487929433,142.87590548,167.34,167.27,26.0]
["bitfinex","SOLUSD",1747487929631,19.8,167.33,167.28,5.97800095]
["bitfinex","SOLUSD",1747487933248,136.9,167.34,167.28,5.97800095]
["bitfinex","SOLUSD",1747487933426,19.8,167.33,167.28,5.97800095]
["bitfinex","SOLUSD",1747487935224,19.8,167.32,167.28,5.97800095]
["bitfinex","SOLUSD",1747487938350,19.8,167.32,167.27,31.97821733]
["bitfinex","SOLUSD",1747487941257,136.9,167.34,167.27,31.97821733]
["bitfinex","SOLUSD",1747487941557,19.78,167.33,167.27,31.97821733]
["bitfinex","SOLUSD",1747487941966,136.9,167.34,167.27,46.92411318]
["bitfinex","SOLUSD",1747487942163,19.78,167.33,167.27,46.92411318]
["bitfinex","SOLUSD",1747487942659,19.78,167.33,167.28,18.64964886]
["bitfinex","SOLUSD",1747487943261,19.78,167.34,167.28,18.64964886]
["bitfinex","SOLUSD",1747487943645,19.78,167.34,167.29,5.97764361]
["bitfinex","SOLUSD",1747487945267,19.78,167.34,167.3,26.0]
["bitfinex","SOLUSD",1747487945468,19.78,167.34,167.31,31.97692905]
["bitfinex","SOLUSD",1747487946352,19.78,167.35,167.31,31.97692905]
["bitfinex","SOLUSD",1747487946558,19.78,167.35,167.28,5.97800095]
["bitfinex","SOLUSD",1747487946750,19.78,167.35,167.28,31.97800095]
["bitfinex","SOLUSD",1747487947865,25.75554089,167.35,167.28,31.97800095]
["bitfinex","SOLUSD",1747487950064,25.75554089,167.35,167.27,5.97824256]
["bitfinex","SOLUSD",1747487950252,138.431,167.34,167.26,31.97859347]
["bitfinex","SOLUSD",1747487951771,5.97621466,167.33,167.26,31.97859347]
["bitfinex","SOLUSD",1747487951966,25.75621466,167.33,167.26,31.97859347]
["bitfinex","SOLUSD",1747487954160,19.78,167.32,167.26,31.97859347]
["bitfinex","SOLUSD",1747487956476,25.75663714,167.32,167.26,31.97859347]
["bitfinex","SOLUSD",1747487959575,25.75663714,167.32,167.26,26.0]
["bitfinex","SOLUSD",1747487959967,25.75663714,167.32,167.26,31.97866021]
["bitfinex","SOLUSD",1747487960881,25.75663714,167.32,167.24,5.97943075]
["bitfinex","SOLUSD",1747487961080,25.75663714,167.32,167.25,26.0]
["bitfinex","SOLUSD",1747487964085,25.75663714,167.32,167.26,31.97871577]
["bitfinex","SOLUSD",1747487964255,19.78,167.32,167.26,31.97871577]
["bitfinex","SOLUSD",1747487964460,19.76,167.31,167.26,31.97871577]
["bitfinex","SOLUSD",1747487970203,19.78,167.33,167.26,31.97871577]
["bitfinex","SOLUSD",1747487970403,19.76,167.32,167.26,31.97871577]
["bitfinex","SOLUSD",1747487974199,25.73669326,167.32,167.26,31.97871577]
["bitfinex","SOLUSD",1747487975725,25.73669326,167.32,167.24,5.97943075]
["bitfinex","SOLUSD",1747487975895,25.73669326,167.32,167.22,1.5869]
["bitfinex","SOLUSD",1747487976101,136.9,167.31,167.23,5.97964715]
["bitfinex","SOLUSD",1747487976393,27.33189326,167.32,167.24,26.0]
["bitfinex","SOLUSD",1747487976394,136.9,167.3,167.24,26.0]
["bitfinex","SOLUSD",1747487976893,136.9,167.3,167.22,5.98004037]
["bitfinex","SOLUSD",1747487977626,136.9,167.3,167.2,26.0]
["bitfinex","SOLUSD",1747487977627,136.9,167.29,167.2,26.0]
["bitfinex","SOLUSD",1747487978515,5.97800095,167.28,167.2,31.98080201]
["bitfinex","SOLUSD",1747487978698,136.9,167.27,167.2,31.98080201]
["bitfinex","SOLUSD",1747487978898,19.74,167.26,167.2,31.98080201]
["bitfinex","SOLUSD",1747487979420,136.9,167.27,167.2,26.0]
["bitfinex","SOLUSD",1747487979625,136.9,167.27,167.2,31.9808363]
["bitfinex","SOLUSD",1747487980422,30.0,167.25,167.2,31.9808363]
["bitfinex","SOLUSD",1747487980800,30.0,167.25,167.2,46.93298941]
["bitfinex","SOLUSD",1747487981907,30.0,167.25,167.2,31.9808363]
["bitfinex","SOLUSD",1747487982615,142.87859271,167.27,167.2,31.9808363]
["bitfinex","SOLUSD",1747487983512,142.87859271,167.27,167.2,26.0]
["bitfinex","SOLUSD",1747487986310,19.74,167.28,167.19,5.98114719]
["bitfinex","SOLUSD",1747487986311,5.97907324,167.25,167.19,5.98114719]
["bitfinex","SOLUSD",1747487986512,5.97907324,167.25,167.18,33.49825872]
["bitfinex","SOLUSD",1747487988233,136.9,167.26,167.18,33.49825872]
["bitfinex","SOLUSD",1747487988610,19.74,167.25,167.18,33.49825872]
["bitfinex","SOLUSD",1747487990817,25.71912409,167.25,167.18,33.49825872]
["bitfinex","SOLUSD",1747487991328,25.71912409,167.25,167.18,27.5168]
["bitfinex","SOLUSD",1747487991533,25.71912409,167.25,167.18,33.49834277]
["bitfinex","SOLUSD",1747487998233,25.71912409,167.25,167.18,27.5168]
["bitfinex","SOLUSD",1747487998641,25.71912409,167.25,167.18,33.49829749]
["bitfinex","SOLUSD",1747488003947,25.71912409,167.25,167.18,27.5168]
["bitfinex","SOLUSD",1747488004248,42.23110719,167.25,167.17,26.0]
["bitfinex","SOLUSD",1747488005835,42.23110719,167.25,167.17,31.9818787]
["bitfinex","SOLUSD",1747488006033,136.9,167.26,167.21,26.0]
["bitfinex","SOLUSD",1747488006328,156.62,167.26,167.21,26.0]
["bitfinex","SOLUSD",1747488006739,136.9,167.26,167.21,26.0]
["bitfinex","SOLUSD",1747488006936,136.9,167.26,167.22,26.0]
["bitfinex","SOLUSD",1747488007747,136.9,167.26,167.22,31.97981097]
["bitfinex","SOLUSD",1747488009427,25.69800674,167.28,167.22,31.97981097]
["bitfinex","SOLUSD",1747488011444,19.72,167.28,167.22,31.97981097]
["bitfinex","SOLUSD",1747488013065,19.72,167.27,167.22,31.97981097]
["bitfinex","SOLUSD",1747488014554,136.9,167.3,167.22,31.97981097]
["bitfinex","SOLUSD",1747488014743,136.9,167.3,167.26,26.0]
["bitfinex","SOLUSD",1747488014964,19.7,167.31,167.26,26.0]
["bitfinex","SOLUSD",1747488015561,25.67708861,167.31,167.24,27.5107]
["bitfinex","SOLUSD",1747488016157,25.67708861,167.31,167.25,5.97907324]
["bitfinex","SOLUSD",1747488020855,25.67708861,167.31,167.24,31.97929656]
["bitfinex","SOLUSD",1747488031416,136.9,167.3,167.23,5.97969669]
["bitfinex","SOLUSD",1747488032616,5.97764361,167.29,167.23,5.97969669]
["bitfinex","SOLUSD",1747488033114,5.97764361,167.29,167.22,31.98004721]
["bitfinex","SOLUSD",1747488035119,5.97764361,167.29,167.19,1.5091]
["bitfinex","SOLUSD",1747488035320,136.9,167.28,167.2,26.0]
["bitfinex","SOLUSD",1747488036419,5.97835834,167.27,167.2,31.98086124]
["bitfinex","SOLUSD",1747488038123,142.87805148,167.28,167.2,31.98086124]
["bitfinex","SOLUSD",1747488039424,142.87864031,167.27,167.2,31.98086124]
["bitfinex","SOLUSD",1747488043701,162.55864031,167.27,167.2,31.98086124]
["bitfinex","SOLUSD",1747488045314,136.9,167.26,167.2,31.98086124]
["bitfinex","SOLUSD",1747488045517,19.68,167.25,167.2,31.98086124]
["bitfinex","SOLUSD",1747488046132,25.65909508,167.25,167.2,31.98086124]
["bitfinex","SOLUSD",1747488047135,19.68,167.25,167.2,31.98086124]
["bitfinex","SOLUSD",1747488052421,25.65927097,167.25,167.2,26.0]
["bitfinex","SOLUSD",1747488054311,19.68,167.25,167.2,31.9808369]
["bitfinex","SOLUSD",1747488056631,25.65908957,167.25,167.2,31.9808369]
["bitfinex","SOLUSD",1747488057140,25.65908957,167.25,167.2,26.0]
["bitfinex","SOLUSD",1747488057625,25.65908957,167.25,167.2,31.98077322]
["bitfinex","SOLUSD",1747488058739,19.68,167.25,167.2,31.98077322]
["bitfinex","SOLUSD",1747488058942,25.65911319,167.25,167.2,26.0]
["bitfinex","SOLUSD",1747488059626,25.65911319,167.25,167.19,26.0]
["bitfinex","SOLUSD",1747488061845,25.65911319,167.25,167.19,31.98116798]
["bitfinex","SOLUSD",1747488063017,25.65911319,167.25,167.19,26.0]
["bitfinex","SOLUSD",1747488064115,25.65911319,167.25,167.18,5.98156703]
["bitfinex","SOLUSD",1747488064321,25.65911319,167.25,167.18,26.0]
["bitfinex","SOLUSD",1747488065834,5.97978831,167.23,167.18,26.0]
["bitfinex","SOLUSD",1747488068130,5.97978831,167.23,167.16,5.98216282]
["bitfinex","SOLUSD",1747488068329,136.9,167.22,167.16,5.98216282]
["bitfinex","SOLUSD",1747488069067,45.68,167.27,167.19,26.0]
["bitfinex","SOLUSD",1747488069068,136.9,167.27,167.19,26.0]
["bitfinex","SOLUSD",1747488069231,19.66,167.26,167.19,26.0]
["bitfinex","SOLUSD",1747488069937,19.66,167.26,167.2,5.98086124]
["bitfinex","SOLUSD",1747488072341,136.9,167.27,167.2,5.98086124]
["bitfinex","SOLUSD",1747488072541,19.66,167.26,167.2,5.98086124]
["bitfinex","SOLUSD",1747488079163,136.9,167.27,167.2,20.93301435]
["bitfinex","SOLUSD",1747488079338,19.64,167.26,167.2,20.93301435]
["bitfinex","SOLUSD",1747488080339,156.54,167.27,167.2,22.48861435]
["bitfinex","SOLUSD",1747488081063,156.54,167.27,167.2,7.53646124]
["bitfinex","SOLUSD",1747488081446,162.5183885,167.27,167.2,7.53646124]
["bitfinex","SOLUSD",1747488082055,162.5183885,167.27,167.2,1.5556]
["bitfinex","SOLUSD",1747488082258,162.5183885,167.27,167.19,31.98113601]
["bitfinex","SOLUSD",1747488083655,182.1583885,167.27,167.19,31.98113601]
["bitfinex","SOLUSD",1747488088756,198.60468435,167.27,167.19,26.0]
["bitfinex","SOLUSD",1747488089872,136.9,167.26,167.19,26.0]
["bitfinex","SOLUSD",1747488091072,20.92675634,167.25,167.16,7.53776903]
["bitfinex","SOLUSD",1747488091368,20.92675634,167.25,167.17,26.0]
["bitfinex","SOLUSD",1747488091575,136.9,167.24,167.15,5.98247144]
["bitfinex","SOLUSD",1747488091758,20.92675634,167.25,167.13,5.98336624]
["bitfinex","SOLUSD",1747488091759,143.1127,167.23,167.13,5.98336624]
["bitfinex","SOLUSD",1747488092076,143.1127,167.23,167.16,26.0]
["bitfinex","SOLUSD",1747488092971,5.98014591,167.22,167.16,26.0]
["bitfinex","SOLUSD",1747488093176,19.64,167.21,167.16,26.0]
["bitfinex","SOLUSD",1747488093683,136.9,167.2,167.12,1.5706]
["bitfinex","SOLUSD",1747488093853,136.9,167.19,167.15,26.0]
["bitfinex","SOLUSD",1747488094169,136.9,167.19,167.12,5.98360945]
["bitfinex","SOLUSD",1747488094370,136.9,167.19,167.14,26.0]
["bitfinex","SOLUSD",1747488094668,21.2224,167.21,167.11,0.74053654]
["bitfinex","SOLUSD",1747488094669,136.9,167.18,167.11,0.74053654]
["bitfinex","SOLUSD",1747488094875,136.9,167.18,167.12,26.0]
["bitfinex","SOLUSD",1747488094876,5.98193455,167.17,167.12,26.0]
["bitfinex","SOLUSD",1747488095452,5.98193455,167.17,167.11,0.74053654]
["bitfinex","SOLUSD",1747488097951,5.98086124,167.2,167.11,6.72434753]
["bitfinex","SOLUSD",1747488098159,19.64,167.19,167.11,8.32574753]
["bitfinex","SOLUSD",1747488099089,19.62,167.21,167.11,23.28595338]
["bitfinex","SOLUSD",1747488099257,19.64,167.2,167.11,23.28595338]
["bitfinex","SOLUSD",1747488100190,25.62088631,167.2,167.11,23.28595338]
["bitfinex","SOLUSD",1747488104578,19.64,167.2,167.11,23.28595338]
["bitfinex","SOLUSD",1747488105391,25.62097141,167.2,167.11,23.28595338]
["bitfinex","SOLUSD",1747488108373,162.52097141,167.2,167.11,23.28595338]
["bitfinex","SOLUSD",1747488110799,162.52097141,167.2,167.11,8.32574753]
["bitfinex","SOLUSD",1747488111007,164.06607141,167.2,167.11,8.32574753]
["bitfinex","SOLUSD",1747488111210,164.06607141,167.2,167.11,6.72434753]
["bitfinex","SOLUSD",1747488111374,136.9,167.19,167.11,6.72434753]
["bitfinex","SOLUSD",1747488112202,136.9,167.19,167.11,0.74053654]
["bitfinex","SOLUSD",1747488112890,5.98157674,167.18,167.11,0.74053654]
["bitfinex","SOLUSD",1747488113291,136.9,167.17,167.11,0.74053654]
["bitfinex","SOLUSD",1747488113812,136.9,167.17,167.05,14.96527541]
["bitfinex","SOLUSD",1747488113813,1.5007,167.15,167.04,5.98659003]
["bitfinex","SOLUSD",1747488113978,176.14,167.14,167.04,5.98659003]
["bitfinex","SOLUSD",1747488114178,176.14,167.14,167.05,26.0]
["bitfinex","SOLUSD",1747488114772,176.14,167.14,167.04,5.98659003]
["bitfinex","SOLUSD",1747488114974,5.98336624,167.13,167.05,26.0]
["bitfinex","SOLUSD",1747488115507,30.0,167.12,167.05,26.0]
["bitfinex","SOLUSD",1747488116279,5.98408234,167.11,167.05,31.98606911]
["bitfinex","SOLUSD",1747488116480,30.0,167.1,167.06,26.0]
["bitfinex","SOLUSD",1747488118275,30.0,167.1,167.06,31.98579438]
["bitfinex","SOLUSD",1747488118600,136.9,167.11,167.06,31.98579438]
["bitfinex","SOLUSD",1747488121388,142.88418875,167.11,167.06,31.98579438]
["bitfinex","SOLUSD",1747488121591,136.9,167.11,167.06,31.98579438]
["bitfinex","SOLUSD",1747488124989,136.9,167.11,167.06,46.95047772]
["bitfinex","SOLUSD",1747488125180,19.62,167.14,167.09,26.0]
["bitfinex","SOLUSD",1747488125378,39.24,167.14,167.09,26.0]
["bitfinex","SOLUSD",1747488127209,39.24,167.14,167.1,5.98444045]
["bitfinex","SOLUSD",1747488127496,39.24,167.14,167.09,31.98471567]
["bitfinex","SOLUSD",1747488129093,45.22305995,167.14,167.09,31.98471567]
["bitfinex","SOLUSD",1747488129275,45.22305995,167.14,167.08,26.0]
["bitfinex","SOLUSD",1747488129481,1.5823,167.13,167.02,24.63695576]
["bitfinex","SOLUSD",1747488129707,136.9,167.12,167.05,26.0]
["bitfinex","SOLUSD",1747488129904,136.9,167.12,167.02,24.63695576]
["bitfinex","SOLUSD",1747488130110,136.9,167.12,167.05,26.0]
["bitfinex","SOLUSD",1747488130609,5.98408234,167.11,167.05,26.0]
["bitfinex","SOLUSD",1747488133109,5.98408234,167.11,167.01,6.5764]
["bitfinex","SOLUSD",1747488133291,136.9,167.1,167.0,1.5768]
["bitfinex","SOLUSD",1747488133489,18.64964886,167.09,167.0,26.0]
["bitfinex","SOLUSD",1747488133692,1.6497,167.07,166.97,5.98904872]
["bitfinex","SOLUSD",1747488133887,1.6497,167.07,166.96,7.54244763]
["bitfinex","SOLUSD",1747488134093,136.9,167.06,166.96,7.54244763]
["bitfinex","SOLUSD",1747488134296,136.9,167.05,166.97,26.0]
["bitfinex","SOLUSD",1747488134885,5.98659003,167.04,166.96,7.54244763]
["bitfinex","SOLUSD",1747488135086,5.98659003,167.04,166.96,1.5531]
["bitfinex","SOLUSD",1747488135306,5.98659003,167.04,166.95,5.98970812]
["bitfinex","SOLUSD",1747488135813,30.0,167.03,166.96,26.0]
["bitfinex","SOLUSD",1747488136015,19.62,167.02,166.96,26.0]
["bitfinex","SOLUSD",1747488136216,25.60738278,167.02,166.96,26.0]
["bitfinex","SOLUSD",1747488136787,25.60738278,167.02,166.95,5.98971287]
["bitfinex","SOLUSD",1747488137213,45.22738278,167.02,166.95,5.98971287]
["bitfinex","SOLUSD",1747488137392,45.22738278,167.02,166.95,31.98971287]
["bitfinex","SOLUSD",1747488138494,39.24,167.02,166.95,31.98971287]
["bitfinex","SOLUSD",1747488139319,39.24,167.02,166.95,46.96425614]
["bitfinex","SOLUSD",1747488139619,39.24,167.02,166.98,26.0]
["bitfinex","SOLUSD",1747488139916,136.9,167.03,166.98,26.0]
["bitfinex","SOLUSD",1747488140116,19.6,167.06,166.99,1.5255]
["bitfinex","SOLUSD",1747488140618,19.62,167.07,167.03,26.0]
["bitfinex","SOLUSD",1747488140833,136.9,167.08,167.03,26.0]
["bitfinex","SOLUSD",1747488141318,19.6,167.09,167.03,26.0]
["bitfinex","SOLUSD",1747488141824,160.7716541,167.12,167.07,26.0]
["bitfinex","SOLUSD",1747488142125,156.52,167.12,167.07,26.0]
["bitfinex","SOLUSD",1747488142722,156.52,167.12,167.08,5.98515681]
["bitfinex","SOLUSD",1747488142920,156.5,167.12,167.08,5.98515681]
["bitfinex","SOLUSD",1747488143119,156.5,167.12,167.07,31.98543715]
["bitfinex","SOLUSD",1747488143318,136.9,167.12,167.07,31.98543715]
["bitfinex","SOLUSD",1747488143620,156.5,167.12,167.07,31.98543715]
["bitfinex","SOLUSD",1747488144024,136.9,167.12,167.07,31.98543715]
["bitfinex","SOLUSD",1747488144218,156.5,167.12,167.07,31.98543715]
["bitfinex","SOLUSD",1747488144807,162.48382556,167.12,167.01,14.96901918]
["bitfinex","SOLUSD",1747488145022,162.48382556,167.12,167.03,26.0]
["bitfinex","SOLUSD",1747488145817,162.48382556,167.12,167.05,26.0]
["bitfinex","SOLUSD",1747488147227,162.48382556,167.12,167.05,31.98604961]
["bitfinex","SOLUSD",1747488149019,162.48382556,167.12,167.01,5.9876654]
["bitfinex","SOLUSD",1747488149201,136.9,167.11,167.01,5.9876654]
["bitfinex","SOLUSD",1747488149397,6.0103,167.1,167.01,31.9876654]
["bitfinex","SOLUSD",1747488150033,1.5739,167.08,167.0,5.98795794]
["bitfinex","SOLUSD",1747488150261,136.9,167.07,166.97,5.98909983]
["bitfinex","SOLUSD",1747488150405,19.6,167.06,166.98,26.0]
["bitfinex","SOLUSD",1747488150911,5.98659003,167.04,166.95,14.97383778]
["bitfinex","SOLUSD",1747488151105,136.9,167.03,166.95,14.97383778]
["bitfinex","SOLUSD",1747488151532,136.9,167.03,166.96,26.0]
["bitfinex","SOLUSD",1747488152115,136.9,167.03,166.93,5.99053495]
["bitfinex","SOLUSD",1747488152318,156.52,167.03,166.93,5.99053495]
["bitfinex","SOLUSD",1747488152510,156.52,167.03,166.96,26.0]
["bitfinex","SOLUSD",1747488153137,5.9873069,167.02,166.94,5.98995306]
["bitfinex","SOLUSD",1747488153311,5.9873069,167.02,166.94,31.98995306]
["bitfinex","SOLUSD",1747488154329,35.98784858,167.01,166.94,31.98995306]
["bitfinex","SOLUSD",1747488154632,19.6,167.0,166.94,31.98995306]
["bitfinex","SOLUSD",1747488155036,19.6,167.0,166.97,26.0]
["bitfinex","SOLUSD",1747488155931,136.9,167.03,166.96,26.0]
["bitfinex","SOLUSD",1747488156120,19.6,167.02,166.96,26.0]
["bitfinex","SOLUSD",1747488156933,136.9,167.03,166.97,24.63874869]
["bitfinex","SOLUSD",1747488157816,136.9,167.03,166.98,26.0]
["bitfinex","SOLUSD",1747488158017,19.6,167.04,166.98,26.0]
["bitfinex","SOLUSD",1747488158218,39.18,167.06,166.98,26.0]
["bitfinex","SOLUSD",1747488159145,39.18,167.06,166.99,5.98838253]
["bitfinex","SOLUSD",1747488159945,45.16595288,167.06,166.98,5.98864382]
["bitfinex","SOLUSD",1747488160145,136.9,167.05,166.97,31.98902137]
["bitfinex","SOLUSD",1747488160348,136.9,167.05,166.97,26.0]
["bitfinex","SOLUSD",1747488161017,136.9,167.05,166.97,31.989021]
["bitfinex","SOLUSD",1747488161224,136.9,167.05,166.97,5.989021]
["bitfinex","SOLUSD",1747488161437,5.98659003,167.04,166.97,31.989021]
["bitfinex","SOLUSD",1747488161616,136.9,167.05,167.0,26.0]
["bitfinex","SOLUSD",1747488162656,136.9,167.05,166.98,26.0]
["bitfinex","SOLUSD",1747488162860,136.9,167.04,166.98,26.0]
["bitfinex","SOLUSD",1747488163439,142.88686505,167.04,166.98,5.98870314]
["bitfinex","SOLUSD",1747488164645,142.88686505,167.04,166.97,31.98901269]
["bitfinex","SOLUSD",1747488167638,142.88686505,167.04,166.97,26.0]
["bitfinex","SOLUSD",1747488167826,142.88686505,167.04,166.96,5.98935448]
["bitfinex","SOLUSD",1747488168472,136.9,167.03,166.96,5.98935448]
["bitfinex","SOLUSD",1747488168847,5.9873069,167.02,166.96,5.98935448]
["bitfinex","SOLUSD",1747488169561,5.9873069,167.02,166.95,26.0]
["bitfinex","SOLUSD",1747488169562,5.9873069,167.02,166.95,31.98980331]
["bitfinex","SOLUSD",1747488169752,32.2155069,167.02,166.95,31.98980331]
["bitfinex","SOLUSD",1747488172358,32.2155069,167.02,166.95,46.96434658]
["bitfinex","SOLUSD",1747488172359,19.6,167.02,166.95,46.96434658]
["bitfinex","SOLUSD",1747488175658,25.58742223,167.02,166.95,31.98980331]
["bitfinex","SOLUSD",1747488177756,25.58742223,167.02,166.95,26.0]
["bitfinex","SOLUSD",1747488177971,25.58742223,167.02,166.92,26.74137947]
["bitfinex","SOLUSD",1747488178160,136.9,167.01,166.92,26.74137947]
["bitfinex","SOLUSD",1747488178333,19.58,167.0,166.92,26.74137947]
["bitfinex","SOLUSD",1747488178846,5.98838253,166.99,166.96,26.0]
["bitfinex","SOLUSD",1747488180167,5.98838253,166.99,166.92,0.74137947]
["bitfinex","SOLUSD",1747488180365,136.9,166.98,166.88,5.99232981]
["bitfinex","SOLUSD",1747488180568,136.9,166.98,166.91,26.0]
["bitfinex","SOLUSD",1747488180754,136.9,166.98,166.88,5.99232981]
["bitfinex","SOLUSD",1747488181258,136.9,166.98,166.91,26.0]
["bitfinex","SOLUSD",1747488181454,5.98909983,166.97,166.88,5.99232981]
["bitfinex","SOLUSD",1747488181859,5.98909983,166.97,166.88,31.99232981]
["bitfinex","SOLUSD",1747488182373,156.5,166.96,166.88,5.99232981]
["bitfinex","SOLUSD",1747488183576,162.48949951,166.96,166.88,5.99232981]
["bitfinex","SOLUSD",1747488184872,162.48949951,166.96,166.87,66.36497829]
["bitfinex","SOLUSD",1747488184873,162.48949951,166.96,166.87,31.99263491]
["bitfinex","SOLUSD",1747488186252,136.9,166.95,166.87,31.99263491]
["bitfinex","SOLUSD",1747488186455,156.48,166.94,166.87,31.99263491]
["bitfinex","SOLUSD",1747488188059,156.48,166.94,166.87,46.9743572]
["bitfinex","SOLUSD",1747488191879,136.9,166.94,166.87,46.9743572]
["bitfinex","SOLUSD",1747488193266,136.9,166.94,166.9,26.0]
["bitfinex","SOLUSD",1747488195591,136.9,166.94,166.91,5.99125277]
["bitfinex","SOLUSD",1747488196573,136.9,166.94,166.9,31.99150762]
["bitfinex","SOLUSD",1747488196773,136.9,166.94,166.89,5.99187229]
["bitfinex","SOLUSD",1747488197792,142.89031861,166.94,166.89,5.99187229]
["bitfinex","SOLUSD",1747488198377,142.89031861,166.94,166.88,31.9922114]
["bitfinex","SOLUSD",1747488198576,142.89031861,166.94,166.81,33.63617592]
["bitfinex","SOLUSD",1747488198577,144.41881861,166.94,166.81,33.63617592]
["bitfinex","SOLUSD",1747488198807,136.9,166.93,166.84,5.99376648]
["bitfinex","SOLUSD",1747488199019,143.2806,166.92,166.84,5.99376648]
["bitfinex","SOLUSD",1747488199171,143.2806,166.92,166.84,31.99376648]
["bitfinex","SOLUSD",1747488199804,5.99125277,166.91,166.84,31.99376648]
["bitfinex","SOLUSD",1747488200099,19.58,166.9,166.84,31.99376648]
["bitfinex","SOLUSD",1747488201475,19.58,166.9,166.84,46.97818268]
["bitfinex","SOLUSD",1747488204703,19.58,166.9,166.84,31.99376648]
["bitfinex","SOLUSD",1747488206031,19.58,166.9,166.84,46.97818268]
["bitfinex","SOLUSD",1747488206308,32.18407069,166.96,166.86,18.64964886]
["bitfinex","SOLUSD",1747488206494,19.58,166.93,166.86,18.64964886]
["bitfinex","SOLUSD",1747488206883,32.18407069,166.96,166.86,18.64964886]
["bitfinex","SOLUSD",1747488207099,19.58,166.95,166.86,18.64964886]
["bitfinex","SOLUSD",1747488207406,19.58,166.95,166.87,5.99268891]
["bitfinex","SOLUSD",1747488208210,25.56993727,166.95,166.87,5.99268891]
["bitfinex","SOLUSD",1747488211507,25.56993727,166.95,166.86,20.97516951]
["bitfinex","SOLUSD",1747488211688,25.56993727,166.95,166.86,5.99304806]
["bitfinex","SOLUSD",1747488213708,25.56993727,166.95,166.85,5.99326928]
["bitfinex","SOLUSD",1747488214007,25.56993727,166.95,166.86,26.0]
["bitfinex","SOLUSD",1747488214188,25.56993727,166.95,166.85,5.99326928]
["bitfinex","SOLUSD",1747488214388,25.56993727,166.95,166.86,26.0]
["bitfinex","SOLUSD",1747488214911,25.56993727,166.95,166.87,5.99268891]
["bitfinex","SOLUSD",1747488216013,19.56,166.94,166.87,5.99268891]
["bitfinex","SOLUSD",1747488217413,136.9,166.95,166.87,5.99268891]
["bitfinex","SOLUSD",1747488217609,19.56,166.93,166.87,5.99268891]
["bitfinex","SOLUSD",1747488217802,136.9,166.95,166.88,18.64964886]
["bitfinex","SOLUSD",1747488218108,156.46,166.95,166.88,18.64964886]
["bitfinex","SOLUSD",1747488218700,136.9,166.95,166.88,18.64964886]
["bitfinex","SOLUSD",1747488219012,156.46,166.95,166.88,18.64964886]
["bitfinex","SOLUSD",1747488219314,156.46,166.95,166.89,20.97189764]
["bitfinex","SOLUSD",1747488219913,136.9,166.95,166.89,20.97189764]
["bitfinex","SOLUSD",1747488220220,156.46,166.95,166.89,20.97189764]
["bitfinex","SOLUSD",1747488220514,156.46,166.95,166.89,5.99197075]
["bitfinex","SOLUSD",1747488221415,162.449846,166.95,166.87,5.99268891]
["bitfinex","SOLUSD",1747488223815,156.46,166.95,166.87,5.99268891]
["bitfinex","SOLUSD",1747488224015,162.44985366,166.95,166.87,5.99268891]
["bitfinex","SOLUSD",1747488224192,142.88985366,166.95,166.87,5.99268891]
["bitfinex","SOLUSD",1747488224392,19.56,166.94,166.87,5.99268891]
["bitfinex","SOLUSD",1747488224817,19.56,166.94,166.87,20.9744112]
["bitfinex","SOLUSD",1747488228627,25.55039056,166.94,166.87,5.99268891]
["bitfinex","SOLUSD",1747488229198,6.1249,166.93,166.86,31.992917]
["bitfinex","SOLUSD",1747488230215,5.99089384,166.92,166.86,31.992917]
["bitfinex","SOLUSD",1747488231717,7.58819384,166.92,166.86,31.992917]
["bitfinex","SOLUSD",1747488231901,7.58819384,166.92,166.84,26.0]
["bitfinex","SOLUSD",1747488232296,136.9,166.91,166.84,26.0]
["bitfinex","SOLUSD",1747488232820,136.9,166.9,166.78,14.9891175]
["bitfinex","SOLUSD",1747488233121,136.9,166.9,166.82,26.0]
["bitfinex","SOLUSD",1747488233692,5.99197075,166.89,166.82,31.99415641]
["bitfinex","SOLUSD",1747488233904,19.56,166.88,166.82,31.99415641]
["bitfinex","SOLUSD",1747488237618,25.55243307,166.88,166.82,31.99415641]
["bitfinex","SOLUSD",1747488238924,25.55243307,166.88,166.75,26.5111353]
["bitfinex","SOLUSD",1747488238925,6.5757,166.86,166.75,0.7421353]
["bitfinex","SOLUSD",1747488239223,26.0,166.83,166.73,8.5492017]
["bitfinex","SOLUSD",1747488239419,1.5192,166.81,166.73,8.5492017]
["bitfinex","SOLUSD",1747488240706,18.64964886,166.8,166.73,8.5492017]
["bitfinex","SOLUSD",1747488240907,32.13126328,166.79,166.73,8.5492017]
["bitfinex","SOLUSD",1747488241123,18.64964886,166.78,166.73,8.5492017]
["bitfinex","SOLUSD",1747488241330,18.64964886,166.78,166.66,6.4102]
["bitfinex","SOLUSD",1747488241513,18.64964886,166.78,166.69,26.0]
["bitfinex","SOLUSD",1747488241698,18.64964886,166.78,166.66,6.4102]
["bitfinex","SOLUSD",1747488241900,18.64964886,166.78,166.65,9.35382677]
["bitfinex","SOLUSD",1747488242323,18.64964886,166.78,166.68,26.0]
["bitfinex","SOLUSD",1747488243124,5.9962823,166.77,166.66,5.99989637]
["bitfinex","SOLUSD",1747488243329,20.36,166.76,166.66,5.99989637]
["bitfinex","SOLUSD",1747488243509,20.36,166.76,166.66,31.99989637]
["bitfinex","SOLUSD",1747488244031,5.99700149,166.75,166.66,31.99989637]
["bitfinex","SOLUSD",1747488245318,26.35670633,166.76,166.66,31.99989637]
["bitfinex","SOLUSD",1747488246317,136.9,166.75,166.66,31.99989637]
["bitfinex","SOLUSD",1747488246514,136.9,166.75,166.66,47.00049639]
["bitfinex","SOLUSD",1747488246806,18.64964886,166.78,166.69,26.0]
["bitfinex","SOLUSD",1747488246807,5.99620937,166.78,166.69,26.0]
["bitfinex","SOLUSD",1747488247005,20.42,166.77,166.69,26.0]
["bitfinex","SOLUSD",1747488247728,5.99548741,166.8,166.7,18.64964886]
["bitfinex","SOLUSD",1747488247925,20.42,166.79,166.69,18.64964886]
["bitfinex","SOLUSD",1747488248424,20.42,166.79,166.71,26.0]
["bitfinex","SOLUSD",1747488248619,26.41557838,166.79,166.71,26.0]
["bitfinex","SOLUSD",1747488250507,26.41557838,166.79,166.72,5.99808061]
["bitfinex","SOLUSD",1747488250707,20.4,166.78,166.72,5.99808061]
["bitfinex","SOLUSD",1747488251228,20.4,166.79,166.72,5.99808061]
["bitfinex","SOLUSD",1747488251418,20.4,166.79,166.72,7.53358061]
["bitfinex","SOLUSD",1747488252930,5.99526058,166.8,166.72,7.53358061]
["bitfinex","SOLUSD",1747488253138,20.42,166.79,166.72,7.53358061]
["bitfinex","SOLUSD",1747488255731,26.4155955,166.79,166.72,7.53358061]
["bitfinex","SOLUSD",1747488259026,20.42,166.79,166.72,7.53358061]
["bitfinex","SOLUSD",1747488260517,20.34,166.78,166.72,7.53358061]
["bitfinex","SOLUSD",1747488262227,136.9,166.81,166.72,22.52878214]
["bitfinex","SOLUSD",1747488262431,20.3,166.79,166.72,22.52878214]
["bitfinex","SOLUSD",1747488264049,20.3,166.79,166.72,7.53358061]
["bitfinex","SOLUSD",1747488264635,20.3,166.78,166.72,7.53358061]
["bitfinex","SOLUSD",1747488265128,20.3,166.78,166.73,26.0]
["bitfinex","SOLUSD",1747488265529,20.3,166.78,166.7,5.99847971]
["bitfinex","SOLUSD",1747488265725,20.3,166.78,166.7,31.99847971]
["bitfinex","SOLUSD",1747488265922,5.9962823,166.77,166.7,31.99847971]
["bitfinex","SOLUSD",1747488266531,5.9962823,166.77,166.68,1.6127]
["bitfinex","SOLUSD",1747488266735,12.3396823,166.77,166.68,5.99940332]
["bitfinex","SOLUSD",1747488266954,136.9,166.76,166.68,5.99940332]
["bitfinex","SOLUSD",1747488267134,157.3,166.76,166.68,5.99940332]
["bitfinex","SOLUSD",1747488267952,5.99700149,166.75,166.67,26.0]
["bitfinex","SOLUSD",1747488268150,5.99700149,166.75,166.66,26.0]
["bitfinex","SOLUSD",1747488269049,5.99700149,166.75,166.68,26.0]
["bitfinex","SOLUSD",1747488270254,136.9,166.74,166.66,31.99998365]
["bitfinex","SOLUSD",1747488271759,5.99772086,166.73,166.66,31.99998365]
["bitfinex","SOLUSD",1747488272059,20.24,166.72,166.66,31.99998365]
["bitfinex","SOLUSD",1747488273580,26.23823831,166.72,166.66,31.99998365]
["bitfinex","SOLUSD",1747488273757,26.23823831,166.72,166.66,26.0]
["bitfinex","SOLUSD",1747488274446,26.23823831,166.72,166.66,32.00004895]
["bitfinex","SOLUSD",1747488279967,26.23823831,166.72,166.66,26.0]
["bitfinex","SOLUSD",1747488280467,26.23823831,166.72,166.66,32.00022139]
["bitfinex","SOLUSD",1747488281541,20.24,166.72,166.66,32.00022139]
["bitfinex","SOLUSD",1747488281965,26.23818559,166.72,166.66,32.00022139]
["bitfinex","SOLUSD",1747488284571,26.23818559,166.72,166.66,26.0]
["bitfinex","SOLUSD",1747488287046,26.23818559,166.72,166.66,32.00019019]
["bitfinex","SOLUSD",1747488287568,26.23818559,166.72,166.66,26.0]
["bitfinex","SOLUSD",1747488287767,26.23818559,166.72,166.62,21.00512351]
["bitfinex","SOLUSD",1747488287768,136.9,166.71,166.62,6.0011]
["bitfinex","SOLUSD",1747488287975,157.12,166.7,166.6,1.602]
["bitfinex","SOLUSD",1747488288272,5.99916011,166.69,166.61,32.00170928]
["bitfinex","SOLUSD",1747488288651,136.9,166.7,166.62,18.64964886]
["bitfinex","SOLUSD",1747488288852,157.1,166.7,166.62,18.64964886]
["bitfinex","SOLUSD",1747488289653,157.1,166.7,166.65,26.0]
["bitfinex","SOLUSD",1747488291682,157.1,166.7,166.65,32.00028103]
["bitfinex","SOLUSD",1747488295185,163.09889144,166.7,166.62,6.00168047]
["bitfinex","SOLUSD",1747488295375,163.09889144,166.7,166.63,26.0]
["bitfinex","SOLUSD",1747488296386,163.09889144,166.7,166.64,26.0]
["bitfinex","SOLUSD",1747488298489,163.09889144,166.7,166.64,32.00090036]
["bitfinex","SOLUSD",1747488300291,136.9,166.69,166.64,26.0]
["bitfinex","SOLUSD",1747488300670,136.9,166.69,166.64,32.00095011]
["bitfinex","SOLUSD",1747488304571,142.89917203,166.69,166.6,1.602]
["bitfinex","SOLUSD",1747488304792,142.89917203,166.69,166.62,26.0]
["bitfinex","SOLUSD",1747488305400,142.89917203,166.69,166.63,6.00132029]
["bitfinex","SOLUSD",1747488309796,136.9,166.69,166.63,6.00132029]
["bitfinex","SOLUSD",1747488311483,20.04,166.68,166.63,6.00132029]
["bitfinex","SOLUSD",1747488311890,136.9,166.69,166.63,6.00132029]
["bitfinex","SOLUSD",1747488312193,156.92,166.69,166.63,21.00462101]
["bitfinex","SOLUSD",1747488312400,20.02,166.7,166.63,21.00462101]
["bitfinex","SOLUSD",1747488313297,20.02,166.7,166.63,6.00132029]
["bitfinex","SOLUSD",1747488313785,26.01880913,166.7,166.63,6.00132029]
["bitfinex","SOLUSD",1747488317001,20.02,166.7,166.63,6.00132029]
["bitfinex","SOLUSD",1747488317211,26.01889112,166.7,166.63,6.00132029]
["bitfinex","SOLUSD",1747488317376,20.02,166.7,166.63,6.00132029]
["bitfinex","SOLUSD",1747488318305,156.92,166.7,166.63,6.00132029]
["bitfinex","SOLUSD",1747488320005,162.91881583,166.7,166.63,6.00132029]
["bitfinex","SOLUSD",1747488322208,156.92,166.7,166.63,6.00132029]
["bitfinex","SOLUSD",1747488322512,20.18,166.69,166.63,21.00462101]
["bitfinex","SOLUSD",1747488323703,157.08,166.7,166.63,21.00462101]
["bitfinex","SOLUSD",1747488325012,136.9,166.7,166.63,21.00462101]
["bitfinex","SOLUSD",1747488325313,20.22,166.69,166.63,21.00462101]
["bitfinex","SOLUSD",1747488344638,136.9,166.7,166.64,18.64964886]
["bitfinex","SOLUSD",1747488344933,157.04,166.7,166.64,18.64964886]
["bitfinex","SOLUSD",1747488345333,157.04,166.7,166.65,6.00060006]
["bitfinex","SOLUSD",1747488345726,136.9,166.7,166.65,6.00060006]
["bitfinex","SOLUSD",1747488348441,20.18,166.71,166.65,6.00060006]
["bitfinex","SOLUSD",1747488348936,1.5772,166.72,166.65,6.00060006]
["bitfinex","SOLUSD",1747488349119,20.16,166.71,166.65,6.00060006]
["bitfinex","SOLUSD",1747488349520,1.5772,166.72,166.65,32.00060006]
["bitfinex","SOLUSD",1747488349726,21.7772,166.72,166.65,32.00060006]
["bitfinex","SOLUSD",1747488350439,21.7772,166.72,166.65,47.00210021]
["bitfinex","SOLUSD",1747488350940,27.77539493,166.72,166.65,32.00060006]
["bitfinex","SOLUSD",1747488356441,31.19467624,166.72,166.65,32.00060006]
["bitfinex","SOLUSD",1747488356742,31.19467624,166.72,166.64,6.00083191]
["bitfinex","SOLUSD",1747488357319,136.9,166.71,166.64,6.00083191]
["bitfinex","SOLUSD",1747488358149,142.89876787,166.71,166.64,6.00083191]
["bitfinex","SOLUSD",1747488361162,136.9,166.71,166.64,6.00083191]
["bitfinex","SOLUSD",1747488361732,20.2,166.7,166.64,6.00083191]
["bitfinex","SOLUSD",1747488362144,136.9,166.71,166.64,21.00323229]
["bitfinex","SOLUSD",1747488362348,20.2,166.7,166.64,21.00323229]
["bitfinex","SOLUSD",1747488363675,136.9,166.71,166.64,21.00323229]
["bitfinex","SOLUSD",1747488363857,136.9,166.71,166.67,26.0]
["bitfinex","SOLUSD",1747488364044,20.18,166.73,166.68,26.0]
["bitfinex","SOLUSD",1747488364850,20.18,166.74,166.68,26.0]
["bitfinex","SOLUSD",1747488365156,20.18,166.74,166.69,5.99916011]
["bitfinex","SOLUSD",1747488365862,26.17736804,166.74,166.68,31.99940527]
["bitfinex","SOLUSD",1747488368757,26.17736804,166.74,166.66,26.0]
["bitfinex","SOLUSD",1747488369257,136.9,166.73,166.66,26.0]
["bitfinex","SOLUSD",1747488369868,142.89789268,166.73,166.67,5.99988]
["bitfinex","SOLUSD",1747488370366,142.89789268,166.73,166.66,32.00012129]
["bitfinex","SOLUSD",1747488370961,136.9,166.73,166.66,32.00012129]
["bitfinex","SOLUSD",1747488372460,142.89776329,166.73,166.66,32.00012129]
["bitfinex","SOLUSD",1747488372641,136.9,166.73,166.66,32.00012129]
["bitfinex","SOLUSD",1747488375066,142.89784934,166.73,166.66,32.00012129]
["bitfinex","SOLUSD",1747488375267,136.9,166.73,166.66,32.00012129]
["bitfinex","SOLUSD",1747488375451,142.89777069,166.73,166.66,32.00012129]
["bitfinex","SOLUSD",1747488376460,136.9,166.73,166.66,32.00012129]
["bitfinex","SOLUSD",1747488377470,142.89773235,166.73,166.66,32.00012129]
["bitfinex","SOLUSD",1747488377669,136.9,166.73,166.66,32.00012129]
["bitfinex","SOLUSD",1747488377967,142.89778833,166.73,166.66,32.00012129]
["bitfinex","SOLUSD",1747488381249,136.9,166.72,166.66,32.00012129]
["bitfinex","SOLUSD",1747488381661,136.9,166.72,166.66,6.00012129]
["bitfinex","SOLUSD",1747488382561,142.89840967,166.72,166.65,32.00060006]
["bitfinex","SOLUSD",1747488390284,142.89868858,166.71,166.65,32.00060006]
["bitfinex","SOLUSD",1747488393890,142.89868858,166.71,166.64,6.00096015]
["bitfinex","SOLUSD",1747488396686,1.5612,166.7,166.64,6.00096015]
["bitfinex","SOLUSD",1747488397985,5.99916011,166.69,166.64,6.00096015]
["bitfinex","SOLUSD",1747488398702,7.5600022,166.7,166.64,6.00096015]
["bitfinex","SOLUSD",1747488398869,136.9,166.71,166.64,6.00096015]
["bitfinex","SOLUSD",1747488399392,156.7,166.71,166.64,6.00096015]
["bitfinex","SOLUSD",1747488400375,156.7,166.71,166.64,21.00336053]
["bitfinex","SOLUSD",1747488400876,136.9,166.71,166.64,21.00336053]
["bitfinex","SOLUSD",1747488406105,136.9,166.71,166.67,26.0]
["bitfinex","SOLUSD",1747488409006,136.9,166.71,166.67,31.99971248]
["bitfinex","SOLUSD",1747488416240,136.9,166.71,166.67,26.0]
["bitfinex","SOLUSD",1747488417200,142.89853371,166.71,166.67,26.0]
["bitfinex","SOLUSD",1747488418510,136.9,166.71,166.67,26.0]
["bitfinex","SOLUSD",1747488419286,136.9,166.71,166.67,31.99986425]
["bitfinex","SOLUSD",1747488419488,136.9,166.71,166.67,26.0]
["bitfinex","SOLUSD",1747488420116,136.9,166.71,166.67,31.99986751]
["bitfinex","SOLUSD",1747488420996,1.5003,166.75,166.68,18.64964886]
["bitfinex","SOLUSD",1747488421203,19.72,166.76,166.68,18.64964886]
["bitfinex","SOLUSD",1747488421824,136.9,166.77,166.68,18.64964886]
["bitfinex","SOLUSD",1747488422002,156.62,166.77,166.68,18.64964886]
["bitfinex","SOLUSD",1747488422417,156.62,166.77,166.69,20.9970604]
["bitfinex","SOLUSD",1747488423744,136.9,166.77,166.69,20.9970604]
["bitfinex","SOLUSD",1747488423894,162.61628309,166.77,166.69,20.9970604]
["bitfinex","SOLUSD",1747488425621,156.62,166.77,166.69,20.9970604]
["bitfinex","SOLUSD",1747488430629,156.6,166.77,166.7,26.0]
["bitfinex","SOLUSD",1747488431118,162.59629228,166.77,166.7,26.0]
["bitfinex","SOLUSD",1747488431420,156.6,166.77,166.7,26.0]
["bitfinex","SOLUSD",1747488432619,156.6,166.77,166.71,5.9984404]
["bitfinex","SOLUSD",1747488438347,162.59631226,166.77,166.71,5.9984404]
["bitfinex","SOLUSD",1747488438938,156.6,166.77,166.71,5.9984404]
["bitfinex","SOLUSD",1747488439832,162.59628836,166.77,166.71,5.9984404]
["bitfinex","SOLUSD",1747488441339,156.6,166.77,166.71,5.9984404]
["bitfinex","SOLUSD",1747488443649,162.59633528,166.77,166.7,5.99870001]
["bitfinex","SOLUSD",1747488444327,136.9,166.76,166.7,5.99870001]
["bitfinex","SOLUSD",1747488446318,136.9,166.76,166.7,20.9957006]
["bitfinex","SOLUSD",1747488447819,27.3745,166.79,166.7,20.9957006]
["bitfinex","SOLUSD",1747488448049,47.0745,166.79,166.7,20.9957006]
["bitfinex","SOLUSD",1747488448250,27.2945,166.79,166.7,20.9957006]
["bitfinex","SOLUSD",1747488448616,7.5945,166.79,166.73,26.0]
["bitfinex","SOLUSD",1747488448820,27.2945,166.79,166.73,26.0]
["bitfinex","SOLUSD",1747488449950,27.2945,166.79,166.74,5.99736116]
["bitfinex","SOLUSD",1747488453151,19.7,166.79,166.74,5.99736116]
["bitfinex","SOLUSD",1747488453351,136.9,166.8,166.74,5.99736116]
["bitfinex","SOLUSD",1747488453649,156.6,166.8,166.74,5.99736116]
["bitfinex","SOLUSD",1747488455140,136.9,166.8,166.74,5.99736116]
["bitfinex","SOLUSD",1747488455341,156.6,166.8,166.74,5.99736116]
["bitfinex","SOLUSD",1747488455648,136.9,166.8,166.74,5.99736116]
["bitfinex","SOLUSD",1747488461952,142.89532048,166.8,166.74,5.99736116]
["bitfinex","SOLUSD",1747488462637,19.7,166.79,166.74,5.99736116]
["bitfinex","SOLUSD",1747488464049,136.9,166.8,166.74,20.99076406]
["bitfinex","SOLUSD",1747488464256,136.9,166.8,166.74,5.99736116]
["bitfinex","SOLUSD",1747488465628,142.89535398,166.8,166.74,5.99736116]
["bitfinex","SOLUSD",1747488466655,142.89535398,166.8,166.73,31.99761413]
["bitfinex","SOLUSD",1747488469344,142.89535398,166.8,166.73,26.0]
["bitfinex","SOLUSD",1747488469951,142.89535398,166.8,166.73,31.99764877]
["bitfinex","SOLUSD",1747488471149,142.89535398,166.8,166.73,26.0]
["bitfinex","SOLUSD",1747488472460,142.89535398,166.8,166.73,31.99769489]
["bitfinex","SOLUSD",1747488474776,142.89535398,166.8,166.73,26.0]
["bitfinex","SOLUSD",1747488477068,142.89535398,166.8,166.73,31.99768295]
["bitfinex","SOLUSD",1747488482473,142.89535398,166.8,166.73,26.0]
["bitfinex","SOLUSD",1747488484453,142.89535398,166.8,166.73,31.9976785]
["bitfinex","SOLUSD",1747488486676,157.88336357,166.8,166.73,26.0]
["bitfinex","SOLUSD",1747488492261,136.9,166.79,166.73,26.0]
["bitfinex","SOLUSD",1747488492577,136.9,166.79,166.73,31.99771924]
["bitfinex","SOLUSD",1747488494184,156.56,166.79,166.73,31.99771924]
["bitfinex","SOLUSD",1747488498090,156.56,166.79,166.73,46.9920214]
["bitfinex","SOLUSD",1747488499159,136.9,166.79,166.73,46.9920214]
["bitfinex","SOLUSD",1747488501089,136.9,166.82,166.76,26.0]
["bitfinex","SOLUSD",1747488501292,156.56,166.82,166.77,5.9962823]
["bitfinex","SOLUSD",1747488501881,136.9,166.82,166.77,5.9962823]
["bitfinex","SOLUSD",1747488506263,136.9,166.82,166.77,20.98698806]
["bitfinex","SOLUSD",1747488507493,19.66,166.84,166.77,20.98698806]
["bitfinex","SOLUSD",1747488508395,25.65376956,166.84,166.77,5.9962823]
["bitfinex","SOLUSD",1747488508781,25.65376956,166.84,166.76,31.99662175]
["bitfinex","SOLUSD",1747488508969,7.7567,166.83,166.76,5.99662175]
["bitfinex","SOLUSD",1747488510000,7.7567,166.83,166.74,31.99713883]
["bitfinex","SOLUSD",1747488510489,5.99448507,166.82,166.74,31.99713883]
["bitfinex","SOLUSD",1747488512694,144.6567,166.83,166.74,31.99713883]
["bitfinex","SOLUSD",1747488512873,144.6567,166.83,166.77,26.0]
["bitfinex","SOLUSD",1747488513999,144.6567,166.83,166.77,31.99596308]
["bitfinex","SOLUSD",1747488514195,150.65094422,166.83,166.77,31.99596308]
["bitfinex","SOLUSD",1747488516390,150.65094422,166.83,166.75,5.99666616]
["bitfinex","SOLUSD",1747488519304,5.99484443,166.81,166.75,5.99666616]
["bitfinex","SOLUSD",1747488528826,5.99484443,166.81,166.74,26.0]
["bitfinex","SOLUSD",1747488528827,5.99484443,166.81,166.74,31.99730256]
["bitfinex","SOLUSD",1747488536112,136.9,166.8,166.76,26.0]
["bitfinex","SOLUSD",1747488536303,136.9,166.8,166.74,26.0]
["bitfinex","SOLUSD",1747488536506,19.62,166.79,166.74,26.0]
["bitfinex","SOLUSD",1747488537719,5.99592277,166.78,166.74,26.0]
["bitfinex","SOLUSD",1747488539215,25.61564772,166.79,166.74,26.0]
["bitfinex","SOLUSD",1747488539514,19.62,166.79,166.74,31.99731983]
["bitfinex","SOLUSD",1747488540897,136.9,166.8,166.74,46.99072273]
["bitfinex","SOLUSD",1747488541489,156.56,166.84,166.74,46.99072273]
["bitfinex","SOLUSD",1747488541713,19.62,166.83,166.74,46.99072273]
["bitfinex","SOLUSD",1747488547029,25.61417417,166.83,166.74,31.99731983]
["bitfinex","SOLUSD",1747488552230,142.89462642,166.82,166.74,31.99731983]
["bitfinex","SOLUSD",1747488554033,142.89462642,166.82,166.74,26.0]
["bitfinex","SOLUSD",1747488554034,144.39692642,166.82,166.74,26.0]
["bitfinex","SOLUSD",1747488554915,144.39692642,166.82,166.74,31.99722757]
["bitfinex","SOLUSD",1747488556542,163.99692642,166.82,166.74,31.99722757]
["bitfinex","SOLUSD",1747488564245,5.99520383,166.8,166.74,31.99722757]
["bitfinex","SOLUSD",1747488566543,5.99520383,166.8,166.74,26.0]
["bitfinex","SOLUSD",1747488567849,5.99520383,166.8,166.74,31.99735633]
["bitfinex","SOLUSD",1747488568033,5.99520383,166.8,166.74,26.0]
["bitfinex","SOLUSD",1747488568845,5.99520383,166.8,166.74,31.99733384]
["bitfinex","SOLUSD",1747488570146,136.9,166.81,166.74,31.99733384]
["bitfinex","SOLUSD",1747488570354,156.48,166.81,166.74,31.99733384]
["bitfinex","SOLUSD",1747488570647,136.9,166.81,166.74,31.99733384]
["bitfinex","SOLUSD",1747488570947,156.48,166.81,166.74,31.99733384]
["bitfinex","SOLUSD",1747488571756,156.48,166.81,166.74,46.99073674]
["bitfinex","SOLUSD",1747488577855,136.9,166.81,166.74,46.99073674]
["bitfinex","SOLUSD",1747488584140,136.9,166.81,166.75,18.64964886]
["bitfinex","SOLUSD",1747488584345,136.9,166.81,166.78,26.0]
["bitfinex","SOLUSD",1747488584551,25.57377916,166.84,166.78,26.0]
["bitfinex","SOLUSD",1747488585556,5.99377916,166.84,166.78,26.0]
["bitfinex","SOLUSD",1747488585745,25.55377916,166.84,166.78,31.99590729]
["bitfinex","SOLUSD",1747488588542,156.5,166.85,166.78,31.99590729]
["bitfinex","SOLUSD",1747488588736,136.9,166.85,166.78,31.99590729]
["bitfinex","SOLUSD",1747488589040,136.9,166.85,166.78,46.98571422]
["bitfinex","SOLUSD",1747488591147,1.6653,166.9,166.82,26.0]
["bitfinex","SOLUSD",1747488591362,19.56,166.9,166.82,26.0]
["bitfinex","SOLUSD",1747488592341,19.56,166.9,166.83,5.99412575]
["bitfinex","SOLUSD",1747488594064,25.55168038,166.9,166.83,5.99412575]
["bitfinex","SOLUSD",1747488597076,19.56,166.9,166.83,5.99412575]
["bitfinex","SOLUSD",1747488598762,25.55168771,166.9,166.83,5.99412575]
["bitfinex","SOLUSD",1747488598961,19.56,166.9,166.83,5.99412575]
["bitfinex","SOLUSD",1747488599171,6.1164,166.91,166.83,5.99412575]
["bitfinex","SOLUSD",1747488599482,156.44,166.92,166.83,5.99412575]
["bitfinex","SOLUSD",1747488599848,162.43099652,166.92,166.83,5.99412575]
["bitfinex","SOLUSD",1747488600777,142.89099652,166.92,166.83,5.99412575]
["bitfinex","SOLUSD",1747488600951,25.53129084,166.91,166.83,5.99412575]
["bitfinex","SOLUSD",1747488601681,19.54,166.91,166.83,5.99412575]
["bitfinex","SOLUSD",1747488602182,25.53135968,166.91,166.83,5.99412575]
["bitfinex","SOLUSD",1747488603989,19.54,166.91,166.83,5.99412575]
["bitfinex","SOLUSD",1747488604360,136.9,166.92,166.86,26.0]
["bitfinex","SOLUSD",1747488605161,142.89095793,166.92,166.86,26.0]
["bitfinex","SOLUSD",1747488605661,136.9,166.92,166.87,5.99268891]
["bitfinex","SOLUSD",1747488606384,142.89095797,166.92,166.87,5.99268891]
["bitfinex","SOLUSD",1747488607184,142.89095797,166.92,166.86,26.0]
["bitfinex","SOLUSD",1747488608494,142.89095797,166.92,166.82,16.60237624]
["bitfinex","SOLUSD",1747488608791,142.89095797,166.92,166.85,26.0]
["bitfinex","SOLUSD",1747488612184,136.9,166.91,166.83,31.99412575]
["bitfinex","SOLUSD",1747488612367,136.9,166.91,166.78,18.64964886]
["bitfinex","SOLUSD",1747488612570,136.9,166.91,166.81,26.0]
["bitfinex","SOLUSD",1747488612774,136.9,166.91,166.83,26.0]
["bitfinex","SOLUSD",1747488614085,142.89152305,166.91,166.84,5.99376648]
["bitfinex","SOLUSD",1747488615882,136.9,166.91,166.84,5.99376648]
["bitfinex","SOLUSD",1747488616464,142.89135439,166.91,166.84,5.99376648]
["bitfinex","SOLUSD",1747488617381,136.9,166.91,166.84,5.99376648]
["bitfinex","SOLUSD",1747488617687,156.42,166.91,166.84,5.99376648]
["bitfinex","SOLUSD",1747488618902,162.41138664,166.91,166.84,5.99376648]
["bitfinex","SOLUSD",1747488619278,162.41138664,166.91,166.83,5.99398738]
["bitfinex","SOLUSD",1747488621188,142.89193837,166.9,166.83,5.99398738]
["bitfinex","SOLUSD",1747488622193,136.9,166.9,166.83,5.99398738]
["bitfinex","SOLUSD",1747488623799,142.89165237,166.9,166.83,5.99398738]
["bitfinex","SOLUSD",1747488627010,142.89165237,166.9,166.8,5.99520383]
["bitfinex","SOLUSD",1747488627306,136.9,166.89,166.81,26.0]
["bitfinex","SOLUSD",1747488628584,142.89224755,166.89,166.82,5.99448507]
["bitfinex","SOLUSD",1747488630094,136.9,166.89,166.82,5.99448507]
["bitfinex","SOLUSD",1747488630494,142.89203937,166.89,166.82,5.99448507]
["bitfinex","SOLUSD",1747488633610,144.50323937,166.89,166.82,5.99448507]
["bitfinex","SOLUSD",1747488635007,144.50323937,166.89,166.8,5.99511214]
["bitfinex","SOLUSD",1747488635008,5.99268891,166.87,166.8,5.99511214]
["bitfinex","SOLUSD",1747488635982,5.99268891,166.87,166.79,31.99542759]
["bitfinex","SOLUSD",1747488637313,136.9,166.86,166.79,26.0]
["bitfinex","SOLUSD",1747488637511,1.6112,166.84,166.77,5.99625397]
["bitfinex","SOLUSD",1747488638931,7.60532203,166.84,166.77,5.99625397]
["bitfinex","SOLUSD",1747488641355,1.6112,166.84,166.77,5.99625397]
["bitfinex","SOLUSD",1747488641642,19.5,166.85,166.77,5.99625397]
["bitfinex","SOLUSD",1747488642539,25.49344185,166.85,166.77,5.99625397]
["bitfinex","SOLUSD",1747488645251,142.89398917,166.84,166.77,5.99625397]
["bitfinex","SOLUSD",1747488646054,142.89398917,166.84,166.76,31.99654057]
["bitfinex","SOLUSD",1747488646414,1.5895,166.82,166.76,26.0]
["bitfinex","SOLUSD",1747488646931,1.5895,166.82,166.72,5.99808061]
["bitfinex","SOLUSD",1747488647252,136.9,166.81,166.75,26.0]
["bitfinex","SOLUSD",1747488647454,5.99520383,166.8,166.75,26.0]
["bitfinex","SOLUSD",1747488648044,136.9,166.79,166.71,19.52]
["bitfinex","SOLUSD",1747488648348,19.5,166.78,166.72,26.0]
["bitfinex","SOLUSD",1747488648568,19.5,166.78,166.7,1.5339]
["bitfinex","SOLUSD",1747488648725,19.5,166.78,166.72,26.0]
["bitfinex","SOLUSD",1747488649226,30.0,166.76,166.72,31.99789357]
["bitfinex","SOLUSD",1747488650162,30.0,166.76,166.72,26.0]
["bitfinex","SOLUSD",1747488651632,35.99667131,166.76,166.7,31.99879748]
["bitfinex","SOLUSD",1747488652853,35.99667131,166.76,166.7,26.0]
["bitfinex","SOLUSD",1747488654558,30.0,166.76,166.7,31.99878107]
["bitfinex","SOLUSD",1747488654860,30.0,166.76,166.7,46.99578166]
["bitfinex","SOLUSD",1747488655968,136.9,166.77,166.7,46.99578166]
["bitfinex","SOLUSD",1747488662481,142.89639286,166.77,166.7,31.99878107]
["bitfinex","SOLUSD",1747488667071,136.9,166.77,166.7,31.99878107]
["bitfinex","SOLUSD",1747488667848,136.9,166.77,166.7,46.99578166]
["bitfinex","SOLUSD",1747488668056,156.38,166.77,166.7,46.99578166]
["bitfinex","SOLUSD",1747488668496,136.9,166.77,166.73,26.0]
["bitfinex","SOLUSD",1747488669484,136.9,166.77,166.74,5.99736116]
["bitfinex","SOLUSD",1747488671062,136.9,166.77,166.74,20.99076406]
["bitfinex","SOLUSD",1747488671265,19.48,166.83,166.77,26.0]
["bitfinex","SOLUSD",1747488671510,19.48,166.83,166.78,5.99592277]
["bitfinex","SOLUSD",1747488671781,136.9,166.84,166.78,5.99592277]
["bitfinex","SOLUSD",1747488674575,156.38,166.84,166.78,5.99592277]
["bitfinex","SOLUSD",1747488675667,136.9,166.84,166.78,20.9857297]
["bitfinex","SOLUSD",1747488678194,136.9,166.84,166.82,26.0]
["bitfinex","SOLUSD",1747488678360,19.46,166.88,166.82,26.0]
["bitfinex","SOLUSD",1747488679277,19.46,166.89,166.83,5.99412575]
["bitfinex","SOLUSD",1747488680283,25.45222481,166.89,166.83,5.99412575]
["bitfinex","SOLUSD",1747488680484,25.45222481,166.89,166.8,26.0]
["bitfinex","SOLUSD",1747488681686,25.45222481,166.89,166.8,5.99520383]
["bitfinex","SOLUSD",1747488681874,25.45222481,166.89,166.82,26.0]
["bitfinex","SOLUSD",1747488682389,19.46,166.89,166.8,20.98321342]
["bitfinex","SOLUSD",1747488688700,25.45199105,166.89,166.8,20.98321342]
["bitfinex","SOLUSD",1747488688869,25.45199105,166.89,166.8,46.98321342]
["bitfinex","SOLUSD",1747488690496,142.89245104,166.88,166.8,46.98321342]
["bitfinex","SOLUSD",1747488691201,142.89245104,166.88,166.8,31.99520383]
["bitfinex","SOLUSD",1747488691502,136.9,166.87,166.78,5.99558029]
["bitfinex","SOLUSD",1747488691883,136.9,166.87,166.78,31.99558029]
["bitfinex","SOLUSD",1747488692194,136.9,166.87,166.78,5.99558029]
["bitfinex","SOLUSD",1747488692369,5.99304806,166.86,166.77,14.98999817]
["bitfinex","SOLUSD",1747488692689,138.4152,166.85,166.77,26.0]
["bitfinex","SOLUSD",1747488692865,157.8752,166.85,166.76,5.99664188]
["bitfinex","SOLUSD",1747488693800,155.54964886,166.84,166.75,31.99694143]
["bitfinex","SOLUSD",1747488694089,156.34,166.83,166.75,5.99694143]
["bitfinex","SOLUSD",1747488694265,156.34,166.83,166.75,31.99694143]
["bitfinex","SOLUSD",1747488694469,5.99448507,166.82,166.75,31.99694143]
["bitfinex","SOLUSD",1747488697194,5.99520383,166.8,166.73,5.99772086]
["bitfinex","SOLUSD",1747488699399,136.9,166.79,166.72,26.0]
["bitfinex","SOLUSD",1747488699609,138.4937,166.79,166.7,26.0]
["bitfinex","SOLUSD",1747488699773,138.4937,166.79,166.67,5.99984163]
["bitfinex","SOLUSD",1747488699774,26.0,166.76,166.67,5.99984163]
["bitfinex","SOLUSD",1747488699980,19.44,166.75,166.67,5.99984163]
["bitfinex","SOLUSD",1747488700197,19.44,166.75,166.68,26.0]
["bitfinex","SOLUSD",1747488700500,19.44,166.75,166.67,5.99984163]
["bitfinex","SOLUSD",1747488700681,19.44,166.75,166.65,18.64964886]
["bitfinex","SOLUSD",1747488701079,25.4371008,166.75,166.68,26.0]
["bitfinex","SOLUSD",1747488701284,19.44,166.75,166.68,26.0]
["bitfinex","SOLUSD",1747488702696,19.44,166.75,166.69,5.99916011]
["bitfinex","SOLUSD",1747488702903,25.43705711,166.75,166.69,5.99916011]
["bitfinex","SOLUSD",1747488705308,136.9,166.74,166.69,5.99916011]
["bitfinex","SOLUSD",1747488707221,142.89743434,166.74,166.67,5.99980721]
["bitfinex","SOLUSD",1747488707392,136.9,166.73,166.67,26.0]
["bitfinex","SOLUSD",1747488708312,142.89789369,166.73,166.67,31.99987113]
["bitfinex","SOLUSD",1747488708811,136.9,166.73,166.67,31.99987113]
["bitfinex","SOLUSD",1747488716718,136.9,166.73,166.67,46.99957113]
["bitfinex","SOLUSD",1747488717396,136.9,166.72,166.64,6.00096015]
["bitfinex","SOLUSD",1747488717815,5.9984404,166.71,166.64,32.00096015]
["bitfinex","SOLUSD",1747488718287,5.9984404,166.71,166.64,26.0]
["bitfinex","SOLUSD",1747488719526,5.9984404,166.71,166.64,32.00091711]
["bitfinex","SOLUSD",1747488719817,136.9,166.7,166.64,26.0]
["bitfinex","SOLUSD",1747488720027,19.44,166.69,166.62,6.00157064]
["bitfinex","SOLUSD",1747488721995,25.43916926,166.69,166.62,6.00157064]
["bitfinex","SOLUSD",1747488723328,136.9,166.68,166.62,6.00157064]
["bitfinex","SOLUSD",1747488726607,142.89961766,166.68,166.62,6.00157064]
["bitfinex","SOLUSD",1747488728033,136.9,166.68,166.62,6.00157064]
["bitfinex","SOLUSD",1747488728237,142.89953911,166.68,166.62,6.00157064]
["bitfinex","SOLUSD",1747488729416,142.89953911,166.68,166.61,26.0]
["bitfinex","SOLUSD",1747488730111,1.552,166.67,166.61,26.0]
["bitfinex","SOLUSD",1747488731336,1.552,166.67,166.59,32.00252833]
["bitfinex","SOLUSD",1747488731581,6.00024,166.66,166.59,32.00252833]
["bitfinex","SOLUSD",1747488731727,142.90024,166.66,166.59,32.00252833]
["bitfinex","SOLUSD",1747488732334,136.9,166.65,166.56,6.00384245]
["bitfinex","SOLUSD",1747488732529,136.9,166.64,166.56,6.00384245]
["bitfinex","SOLUSD",1747488732731,136.9,166.64,166.56,32.00384245]
["bitfinex","SOLUSD",1747488732921,19.44,166.63,166.56,32.00384245]
["bitfinex","SOLUSD",1747488733853,25.44135206,166.63,166.56,32.00384245]
["bitfinex","SOLUSD",1747488734726,19.44,166.63,166.56,32.00384245]
["bitfinex","SOLUSD",1747488735568,25.44136378,166.63,166.56,32.00384245]
["bitfinex","SOLUSD",1747488736160,30.0,166.61,166.56,32.00384245]
["bitfinex","SOLUSD",1747488736356,30.0,166.61,166.56,32.0037595]
["bitfinex","SOLUSD",1747488737364,30.0,166.61,166.5,9.92825626]
["bitfinex","SOLUSD",1747488737365,6.0524,166.59,166.5,9.92825626]
["bitfinex","SOLUSD",1747488737562,1.5122,166.54,166.5,9.25869268]
["bitfinex","SOLUSD",1747488737762,22.4522,166.54,166.5,9.25869268]
["bitfinex","SOLUSD",1747488738351,18.64964886,166.53,166.5,9.25869268]
["bitfinex","SOLUSD",1747488738659,43.2322,166.54,166.5,9.25869268]
["bitfinex","SOLUSD",1747488739267,30.0,166.51,166.5,9.25869268]
["bitfinex","SOLUSD",1747488739457,36.0056453,166.51,166.5,9.25869268]
["bitfinex","SOLUSD",1747488740039,30.0,166.51,166.5,9.25869268]
["bitfinex","SOLUSD",1747488740736,6.00492403,166.53,166.5,9.25869268]
["bitfinex","SOLUSD",1747488741130,43.2322,166.54,166.5,9.25869268]
["bitfinex","SOLUSD",1747488741349,49.23677845,166.54,166.5,9.25869268]
["bitfinex","SOLUSD",1747488743273,64.24818712,166.54,166.5,9.25869268]
["bitfinex","SOLUSD",1747488743846,49.23677845,166.54,166.5,9.25869268]
["bitfinex","SOLUSD",1747488744961,41.72,166.54,166.5,9.25869268]
["bitfinex","SOLUSD",1747488745162,47.72476462,166.54,166.5,9.25869268]
["bitfinex","SOLUSD",1747488745868,47.72476462,166.54,166.5,8.75869268]
["bitfinex","SOLUSD",1747488747244,136.9,166.53,166.5,8.75869268]
["bitfinex","SOLUSD",1747488747850,6.00528465,166.52,166.5,8.75869268]
["bitfinex","SOLUSD",1747488749151,136.9,166.53,166.5,8.75869268]
["bitfinex","SOLUSD",1747488751273,142.90498381,166.53,166.5,8.75869268]
["bitfinex","SOLUSD",1747488753278,136.9,166.52,166.5,8.75869268]
["bitfinex","SOLUSD",1747488753973,6.0056453,166.51,166.5,8.75869268]
["bitfinex","SOLUSD",1747488754158,6.0056453,166.51,166.5,8.44869268]
["bitfinex","SOLUSD",1747488754362,136.9,166.52,166.5,8.44869268]
["bitfinex","SOLUSD",1747488754869,142.90532003,166.52,166.5,8.44869268]
["bitfinex","SOLUSD",1747488756781,136.9,166.52,166.5,8.44869268]
["bitfinex","SOLUSD",1747488757847,136.9,166.52,166.5,14.45443927]
["bitfinex","SOLUSD",1747488758053,158.3,166.56,166.5,14.45443927]
["bitfinex","SOLUSD",1747488758254,136.9,166.56,166.5,14.45443927]
["bitfinex","SOLUSD",1747488760877,142.90387597,166.56,166.5,14.45443927]
["bitfinex","SOLUSD",1747488761079,136.9,166.56,166.5,14.45443927]
["bitfinex","SOLUSD",1747488768494,136.9,166.56,166.5,29.46945428]
["bitfinex","SOLUSD",1747488771087,136.9,166.56,166.53,26.0]
["bitfinex","SOLUSD",1747488771787,136.9,166.56,166.51,26.0]
["bitfinex","SOLUSD",1747488771988,136.9,166.56,166.5,14.45443927]
["bitfinex","SOLUSD",1747488771989,142.9038576,166.56,166.5,14.45443927]
["bitfinex","SOLUSD",1747488772362,136.9,166.56,166.5,14.45443927]
["bitfinex","SOLUSD",1747488772585,142.90386583,166.56,166.5,14.45443927]
["bitfinex","SOLUSD",1747488773507,136.9,166.56,166.5,14.45443927]
["bitfinex","SOLUSD",1747488774409,142.90389259,166.56,166.5,14.45443927]
["bitfinex","SOLUSD",1747488774811,136.9,166.56,166.5,14.45443927]
["bitfinex","SOLUSD",1747488775508,142.90386385,166.56,166.5,14.45443927]
["bitfinex","SOLUSD",1747488779415,142.90386385,166.56,166.5,8.44869268]
["bitfinex","SOLUSD",1747488780191,136.9,166.55,166.5,8.44869268]
["bitfinex","SOLUSD",1747488780487,136.9,166.55,166.5,14.45469313]
["bitfinex","SOLUSD",1747488780683,136.9,166.55,166.5,8.44869268]
["bitfinex","SOLUSD",1747488780987,136.9,166.54,166.5,8.44869268]
["bitfinex","SOLUSD",1747488781413,6.00492403,166.53,166.5,8.44869268]
["bitfinex","SOLUSD",1747488782604,136.9,166.54,166.5,8.44869268]
["bitfinex","SOLUSD",1747488782910,136.9,166.54,166.5,14.45456544]
["bitfinex","SOLUSD",1747488783302,136.9,166.54,166.5,14.45456993]
["bitfinex","SOLUSD",1747488784015,136.9,166.54,166.5,8.44869268]
["bitfinex","SOLUSD",1747488784324,142.90463039,166.54,166.5,8.44869268]
["bitfinex","SOLUSD",1747488786004,157.91603906,166.54,166.5,8.44869268]
["bitfinex","SOLUSD",1747488786636,155.54964886,166.53,166.5,8.44869268]
["bitfinex","SOLUSD",1747488786795,21.22,166.52,166.5,8.44869268]
["bitfinex","SOLUSD",1747488787128,136.9,166.51,166.5,8.44869268]
["bitfinex","SOLUSD",1747488787496,40.2058453,166.51,166.5,8.44869268]
["bitfinex","SOLUSD",1747488787721,43.60758091,166.51,166.5,8.44869268]
["bitfinex","SOLUSD",1747488788297,62.25722977,166.51,166.5,6.78209268]
["bitfinex","SOLUSD",1747488788604,62.25722977,166.51,166.47,18.006662]
["bitfinex","SOLUSD",1747488788605,130.11790732,166.49,166.47,18.006662]
["bitfinex","SOLUSD",1747488788809,130.11790732,166.48,166.47,18.006662]
["bitfinex","SOLUSD",1747488789291,148.76755618,166.48,166.47,18.006662]
["bitfinex","SOLUSD",1747488789491,24.65637639,166.48,166.47,18.006662]
["bitfinex","SOLUSD",1747488790304,80.65637639,166.48,166.47,18.006662]
["bitfinex","SOLUSD",1747488790621,62.00672753,166.48,166.47,18.006662]
["bitfinex","SOLUSD",1747488791007,36.00672753,166.48,166.47,18.006662]
["bitfinex","SOLUSD",1747488791417,30.0,166.48,166.47,18.006662]
["bitfinex","SOLUSD",1747488792204,30.0,166.48,166.47,24.01375036]
["bitfinex","SOLUSD",1747488793104,21.4,166.52,166.47,24.01375036]
["bitfinex","SOLUSD",1747488793724,21.4,166.53,166.47,18.006662]
["bitfinex","SOLUSD",1747488793912,21.4,166.53,166.47,24.01365629]
["bitfinex","SOLUSD",1747488794927,136.9,166.52,166.47,24.01365629]
["bitfinex","SOLUSD",1747488795112,136.9,166.52,166.47,18.006662]
["bitfinex","SOLUSD",1747488795718,142.90536481,166.52,166.47,17.01218129]
["bitfinex","SOLUSD",1747488798332,136.9,166.51,166.47,17.01218129]
["bitfinex","SOLUSD",1747488799640,142.90572343,166.51,166.47,17.01218129]
["bitfinex","SOLUSD",1747488800330,136.9,166.51,166.47,17.01218129]
["bitfinex","SOLUSD",1747488800514,136.9,166.51,166.47,23.01924694]
["bitfinex","SOLUSD",1747488801435,136.9,166.51,166.47,17.01218129]
["bitfinex","SOLUSD",1747488803338,136.9,166.51,166.47,23.01920202]
["bitfinex","SOLUSD",1747488804334,136.9,166.5,166.47,23.01920202]
["bitfinex","SOLUSD",1747488808432,136.9,166.5,166.47,17.01218129]
["bitfinex","SOLUSD",1747488808823,136.9,166.5,166.47,23.01919638]
["bitfinex","SOLUSD",1747488810844,136.9,166.5,166.47,17.01218129]
["bitfinex","SOLUSD",1747488811021,142.90603474,166.5,166.47,17.01218129]
["bitfinex","SOLUSD",1747488811444,136.9,166.49,166.47,17.01218129]
["bitfinex","SOLUSD",1747488811653,136.9,166.48,166.47,17.01218129]
["bitfinex","SOLUSD",1747488812654,136.9,166.48,166.47,23.01926965]
["bitfinex","SOLUSD",1747488812847,136.9,166.48,166.47,17.01218129]
["bitfinex","SOLUSD",1747488813631,6.0056453,166.51,166.47,17.01218129]
["bitfinex","SOLUSD",1747488813941,21.01975856,166.51,166.47,17.01218129]
["bitfinex","SOLUSD",1747488815152,6.0056453,166.51,166.47,17.01218129]
["bitfinex","SOLUSD",1747488815943,27.2656453,166.51,166.47,17.01218129]
["bitfinex","SOLUSD",1747488818628,42.27975856,166.51,166.47,17.01218129]
["bitfinex","SOLUSD",1747488819850,1.5519,166.5,166.47,17.01218129]
["bitfinex","SOLUSD",1747488820736,6.00636674,166.49,166.47,17.01218129]
["bitfinex","SOLUSD",1747488823762,6.00611782,166.5,166.47,17.01218129]
["bitfinex","SOLUSD",1747488823953,20.98,166.49,166.47,17.01218129]
["bitfinex","SOLUSD",1747488825645,20.96,166.5,166.47,17.01218129]
["bitfinex","SOLUSD",1747488827063,26.9660986,166.5,166.47,17.01218129]
["bitfinex","SOLUSD",1747488828565,20.96,166.5,166.47,17.01218129]
["bitfinex","SOLUSD",1747488830152,26.9661238,166.5,166.47,17.01218129]
["bitfinex","SOLUSD",1747488831252,136.9,166.49,166.47,17.01218129]
["bitfinex","SOLUSD",1747488833045,143.2891,166.49,166.47,17.01218129]
["bitfinex","SOLUSD",1747488833355,142.90672753,166.48,166.47,17.01218129]
["bitfinex","SOLUSD",1747488835157,187.55637639,166.48,166.47,17.01218129]
["bitfinex","SOLUSD",1747488835468,136.89999999,166.45,166.42,5.0]
["bitfinex","SOLUSD",1747488835679,178.57999999,166.44,166.42,5.0]
["bitfinex","SOLUSD",1747488836976,6.00853211,166.43,166.42,5.0]
["bitfinex","SOLUSD",1747488838963,184.58828691,166.44,166.42,5.0]
["bitfinex","SOLUSD",1747488839556,178.57999999,166.44,166.42,5.0]
["bitfinex","SOLUSD",1747488841364,136.89999999,166.44,166.42,11.00876924]
["bitfinex","SOLUSD",1747488841681,20.88,166.47,166.42,11.00876924]
["bitfinex","SOLUSD",1747488841682,20.88,166.47,166.44,8.2476]
["bitfinex","SOLUSD",1747488841875,41.76,166.5,166.44,34.2476]
["bitfinex","SOLUSD",1747488842089,20.9,166.5,166.44,34.2476]
["bitfinex","SOLUSD",1747488842392,4.2516541,166.53,166.47,26.0]
["bitfinex","SOLUSD",1747488843072,41.76,166.55,166.49,18.64964886]
["bitfinex","SOLUSD",1747488843255,41.76,166.55,166.48,26.0]
["bitfinex","SOLUSD",1747488843256,6.00322009,166.58,166.48,26.0]
["bitfinex","SOLUSD",1747488843463,20.88,166.57,166.49,6.00627403]
["bitfinex","SOLUSD",1747488843659,20.88,166.57,166.48,26.0]
["bitfinex","SOLUSD",1747488844783,20.88,166.57,166.48,32.0067089]
["bitfinex","SOLUSD",1747488845287,6.00384245,166.56,166.48,32.0067089]
["bitfinex","SOLUSD",1747488847170,6.00384245,166.56,166.48,26.0]
["bitfinex","SOLUSD",1747488847373,21.01344859,166.56,166.45,26.0]
["bitfinex","SOLUSD",1747488848090,21.01344859,166.56,166.44,8.2476]
["bitfinex","SOLUSD",1747488848468,21.01344859,166.56,166.45,26.0]
["bitfinex","SOLUSD",1747488848664,47.01344859,166.56,166.45,26.0]
["bitfinex","SOLUSD",1747488849789,47.01344859,166.56,166.45,32.00752703]
["bitfinex","SOLUSD",1747488850285,32.00384245,166.56,166.45,32.00752703]
["bitfinex","SOLUSD",1747488852186,6.00384245,166.56,166.45,32.00752703]
["bitfinex","SOLUSD",1747488852389,6.00456346,166.54,166.45,32.00752703]
["bitfinex","SOLUSD",1747488855396,136.89999999,166.53,166.45,32.00752703]
["bitfinex","SOLUSD",1747488856195,136.89999999,166.53,166.46,18.64964886]
["bitfinex","SOLUSD",1747488857800,136.89999999,166.53,166.47,6.00708836]
["bitfinex","SOLUSD",1747488858999,136.89999999,166.53,166.52,26.0]
["bitfinex","SOLUSD",1747488859304,4.2516541,166.62,166.52,26.0]
["bitfinex","SOLUSD",1747488859305,20.72,166.58,166.52,27.6145]
["bitfinex","SOLUSD",1747488860099,20.72,166.58,166.53,6.00492403]
["bitfinex","SOLUSD",1747488861098,26.72320506,166.58,166.52,33.61968112]
["bitfinex","SOLUSD",1747488862782,26.66276127,166.59,166.52,33.61968112]
["bitfinex","SOLUSD",1747488863387,20.66,166.59,166.52,33.61968112]
["bitfinex","SOLUSD",1747488864503,26.66294248,166.59,166.52,33.61968112]
["bitfinex","SOLUSD",1747488864700,20.66,166.59,166.52,33.61968112]
["bitfinex","SOLUSD",1747488864891,26.66283468,166.59,166.52,33.61968112]
["bitfinex","SOLUSD",1747488865295,20.66,166.59,166.52,33.61968112]
["bitfinex","SOLUSD",1747488865702,26.66283563,166.59,166.52,33.61968112]
["bitfinex","SOLUSD",1747488866799,26.66283563,166.59,166.52,27.6145]
["bitfinex","SOLUSD",1747488867311,136.89999999,166.58,166.52,27.6145]
["bitfinex","SOLUSD",1747488867814,136.89999999,166.58,166.52,33.61975502]
["bitfinex","SOLUSD",1747488869009,142.90317367,166.58,166.52,33.61975502]
["bitfinex","SOLUSD",1747488870008,142.84170361,166.58,166.52,33.61975502]
["bitfinex","SOLUSD",1747488870310,163.38170361,166.58,166.52,33.61975502]
["bitfinex","SOLUSD",1747488870891,163.38170361,166.58,166.52,27.6145]
["bitfinex","SOLUSD",1747488872512,163.38170361,166.58,166.5,6.0058987]
["bitfinex","SOLUSD",1747488872732,163.38170361,166.58,166.5,32.0058987]
["bitfinex","SOLUSD",1747488873022,163.38170361,166.58,166.5,6.0058987]
["bitfinex","SOLUSD",1747488873206,136.83852993,166.57,166.48,6.00640053]
["bitfinex","SOLUSD",1747488873535,136.83852993,166.56,166.48,6.00640053]
["bitfinex","SOLUSD",1747488874315,6.00420294,166.55,166.48,6.00640053]
["bitfinex","SOLUSD",1747488876021,6.00420294,166.55,166.47,27.6371]
["bitfinex","SOLUSD",1747488876708,136.83852993,166.54,166.47,1.6371]
["bitfinex","SOLUSD",1747488877105,136.83852993,166.53,166.43,7.7119]
["bitfinex","SOLUSD",1747488877314,157.33852993,166.52,166.44,32.00804729]
["bitfinex","SOLUSD",1747488877689,157.33852993,166.52,166.47,26.0]
["bitfinex","SOLUSD",1747488877895,157.33852993,166.52,166.48,6.00672753]
["bitfinex","SOLUSD",1747488879320,30.0,166.51,166.48,6.00672753]
["bitfinex","SOLUSD",1747488879623,157.33852993,166.52,166.48,6.00672753]
["bitfinex","SOLUSD",1747488880418,20.5,166.52,166.48,6.00672753]
["bitfinex","SOLUSD",1747488881500,136.83852993,166.57,166.49,1.6556]
["bitfinex","SOLUSD",1747488881699,157.31852993,166.57,166.52,6.00528465]
["bitfinex","SOLUSD",1747488882729,163.32218961,166.57,166.51,32.00562979]
["bitfinex","SOLUSD",1747488882933,163.32218961,166.57,166.49,27.6556]
["bitfinex","SOLUSD",1747488883916,163.32218961,166.57,166.49,33.66187947]
["bitfinex","SOLUSD",1747488885212,136.83852993,166.56,166.49,33.66187947]
["bitfinex","SOLUSD",1747488886134,136.83852993,166.56,166.53,26.0]
["bitfinex","SOLUSD",1747488886829,136.83852993,166.56,166.51,26.0]
["bitfinex","SOLUSD",1747488887030,136.83852993,166.56,166.49,33.66187947]
["bitfinex","SOLUSD",1747488887457,142.84238005,166.56,166.49,33.66187947]
["bitfinex","SOLUSD",1747488887622,142.84238005,166.56,166.45,1.6556]
["bitfinex","SOLUSD",1747488887954,136.83852993,166.55,166.45,1.6556]
["bitfinex","SOLUSD",1747488888253,6.00456346,166.54,166.47,26.0]
["bitfinex","SOLUSD",1747488889340,6.00456346,166.54,166.47,32.00675807]
["bitfinex","SOLUSD",1747488891238,136.83852993,166.53,166.47,32.00675807]
["bitfinex","SOLUSD",1747488892221,142.84365933,166.53,166.47,26.0]
["bitfinex","SOLUSD",1747488892517,157.27852993,166.52,166.47,26.0]
["bitfinex","SOLUSD",1747488892717,136.83852993,166.51,166.47,26.0]
["bitfinex","SOLUSD",1747488893944,136.83852993,166.51,166.45,27.6556]
["bitfinex","SOLUSD",1747488894129,136.83852993,166.51,166.45,1.6556]
["bitfinex","SOLUSD",1747488894471,6.006006,166.5,166.45,1.6556]
["bitfinex","SOLUSD",1747488894836,6.006006,166.5,166.44,26.0]
["bitfinex","SOLUSD",1747488895954,6.006006,166.5,166.42,5.0]
["bitfinex","SOLUSD",1747488896158,136.83852993,166.49,166.42,31.0]
["bitfinex","SOLUSD",1747488896475,136.83852993,166.49,166.42,37.0086866]
["bitfinex","SOLUSD",1747488897343,6.00672753,166.48,166.42,37.0086866]
["bitfinex","SOLUSD",1747488897550,136.83852993,166.47,166.42,5.0]
["bitfinex","SOLUSD",1747488897737,20.96,166.46,166.42,5.0]
["bitfinex","SOLUSD",1747488900355,20.96,166.46,166.42,11.00870144]
["bitfinex","SOLUSD",1747488901375,20.96,166.46,166.44,6.00817111]
["bitfinex","SOLUSD",1747488901579,157.83852993,166.51,166.44,6.00817111]
["bitfinex","SOLUSD",1747488902471,157.83852993,166.51,166.45,18.64964886]
["bitfinex","SOLUSD",1747488902778,136.83852993,166.51,166.46,26.0]
["bitfinex","SOLUSD",1747488902981,41.46,166.54,166.46,26.0]
["bitfinex","SOLUSD",1747488902982,20.44,166.54,166.47,18.64964886]
["bitfinex","SOLUSD",1747488903155,136.83852993,166.55,166.47,18.64964886]
["bitfinex","SOLUSD",1747488903464,136.83852993,166.55,166.48,6.00672753]
["bitfinex","SOLUSD",1747488903772,142.84295798,166.55,166.48,6.00672753]
["bitfinex","SOLUSD",1747488903942,142.84295798,166.55,166.47,6.00702541]
["bitfinex","SOLUSD",1747488905155,142.84295798,166.55,166.46,32.00742718]
["bitfinex","SOLUSD",1747488905658,142.84295798,166.55,166.45,26.0]
["bitfinex","SOLUSD",1747488905858,136.83852993,166.54,166.43,7.64030251]
["bitfinex","SOLUSD",1747488906065,157.27852993,166.53,166.44,26.0]
["bitfinex","SOLUSD",1747488907077,157.27852993,166.53,166.47,6.00708836]
["bitfinex","SOLUSD",1747488907969,163.28359381,166.53,166.46,32.00738825]
["bitfinex","SOLUSD",1747488910782,157.27852993,166.53,166.46,32.00738825]
["bitfinex","SOLUSD",1747488911164,136.83852993,166.53,166.47,18.64964886]
["bitfinex","SOLUSD",1747488912056,136.83852993,166.53,166.46,32.00738825]
["bitfinex","SOLUSD",1747488914083,136.83852993,166.53,166.46,47.02601134]
["bitfinex","SOLUSD",1747488914384,136.83852993,166.53,166.5,26.0]
["bitfinex","SOLUSD",1747488915778,136.83852993,166.53,166.51,6.0056453]
["bitfinex","SOLUSD",1747488915986,20.92,166.56,166.51,6.0056453]
["bitfinex","SOLUSD",1747488916883,136.83852993,166.57,166.51,6.0056453]
["bitfinex","SOLUSD",1747488921586,142.84207489,166.57,166.5,33.65332968]
["bitfinex","SOLUSD",1747488925689,142.84207489,166.57,166.5,32.00592968]
["bitfinex","SOLUSD",1747488927182,142.84238467,166.56,166.5,32.00592968]
["bitfinex","SOLUSD",1747488927890,136.83852993,166.56,166.5,32.00592968]
["bitfinex","SOLUSD",1747488930185,142.84250711,166.56,166.5,32.00592968]
["bitfinex","SOLUSD",1747488930500,142.84250711,166.56,166.5,26.0]
["bitfinex","SOLUSD",1747488930708,136.83852993,166.55,166.46,1.6474]
["bitfinex","SOLUSD",1747488930898,136.83852993,166.54,166.46,1.6474]
["bitfinex","SOLUSD",1747488931679,6.00492403,166.53,166.46,7.65474089]
["bitfinex","SOLUSD",1747488931976,26.68492403,166.53,166.46,6.00734089]
["bitfinex","SOLUSD",1747488932293,26.68492403,166.53,166.46,32.00734089]
["bitfinex","SOLUSD",1747488932706,26.68492403,166.53,166.46,26.0]
["bitfinex","SOLUSD",1747488933201,26.68492403,166.53,166.46,32.00736636]
["bitfinex","SOLUSD",1747488933683,26.68492403,166.53,166.46,26.0]
["bitfinex","SOLUSD",1747488933892,34.70942403,166.53,166.44,26.0]
["bitfinex","SOLUSD",1747488934349,20.84,166.52,166.44,26.0]
["bitfinex","SOLUSD",1747488934610,136.83852993,166.51,166.44,26.0]
["bitfinex","SOLUSD",1747488934776,142.84472149,166.5,166.44,32.00811266]
["bitfinex","SOLUSD",1747488935578,136.83852993,166.5,166.44,32.00811266]
["bitfinex","SOLUSD",1747488941524,136.83852993,166.5,166.47,26.0]
["bitfinex","SOLUSD",1747488942823,136.83852993,166.5,166.48,6.00672753]
["bitfinex","SOLUSD",1747488944703,20.6,166.54,166.48,6.00672753]
["bitfinex","SOLUSD",1747488946727,20.54,166.54,166.48,6.00672753]
["bitfinex","SOLUSD",1747488948029,6.00423886,166.55,166.48,6.00672753]
["bitfinex","SOLUSD",1747488948230,136.83852993,166.54,166.48,6.00672753]
["bitfinex","SOLUSD",1747488950338,157.31852993,166.54,166.48,6.00672753]
["bitfinex","SOLUSD",1747488953229,163.32312778,166.54,166.48,6.00672753]
["bitfinex","SOLUSD",1747488953617,163.32312778,166.54,166.47,32.00708468]
["bitfinex","SOLUSD",1747488954336,157.31852993,166.54,166.47,32.00708468]
["bitfinex","SOLUSD",1747488954839,163.32309721,166.54,166.47,32.00708468]
["bitfinex","SOLUSD",1747488955342,157.31852993,166.54,166.47,32.00708468]
["bitfinex","SOLUSD",1747488956864,157.31852993,166.54,166.47,47.02480559]
["bitfinex","SOLUSD",1747488961738,157.31852993,166.54,166.47,32.00708468]
["bitfinex","SOLUSD",1747488966351,136.83852993,166.53,166.47,32.00708468]
["bitfinex","SOLUSD",1747488966730,142.843509,166.53,166.47,26.0]
["bitfinex","SOLUSD",1747488966931,142.843509,166.53,166.44,6.00817111]
["bitfinex","SOLUSD",1747488967129,136.83852993,166.52,166.44,6.00817111]
["bitfinex","SOLUSD",1747488967323,6.0154,166.51,166.44,32.00817111]
["bitfinex","SOLUSD",1747488967831,6.0154,166.51,166.44,6.00817111]
["bitfinex","SOLUSD",1747488968040,6.006006,166.5,166.45,26.0]
["bitfinex","SOLUSD",1747488969117,6.006006,166.5,166.42,5.0]
["bitfinex","SOLUSD",1747488969314,136.83852993,166.49,166.42,31.0]
["bitfinex","SOLUSD",1747488969542,157.17852993,166.48,166.42,5.0]
["bitfinex","SOLUSD",1747488970745,157.17852993,166.48,166.42,11.00881646]
["bitfinex","SOLUSD",1747488970948,157.17852993,166.48,166.42,5.0]
["bitfinex","SOLUSD",1747488971246,6.00708836,166.47,166.42,5.0]
["bitfinex","SOLUSD",1747488972228,136.83852993,166.46,166.42,5.0]
["bitfinex","SOLUSD",1747488972429,8.1442,166.45,166.42,5.0]
["bitfinex","SOLUSD",1747488972642,136.83852993,166.44,166.42,5.0]
["bitfinex","SOLUSD",1747488972830,136.83852993,166.43,166.42,5.0]
["bitfinex","SOLUSD",1747488973452,142.84706204,166.43,166.42,5.0]
["bitfinex","SOLUSD",1747488976059,24.65818097,166.43,166.42,5.0]
["bitfinex","SOLUSD",1747488977147,26.0,166.39,166.28,6.01395236]
["bitfinex","SOLUSD",1747488977451,177.64,166.38,166.28,32.01395236]
["bitfinex","SOLUSD",1747488977837,6.01069904,166.37,166.28,32.01395236]
["bitfinex","SOLUSD",1747488978855,21.03744665,166.37,166.28,26.0]
["bitfinex","SOLUSD",1747488979223,21.03744665,166.37,166.28,32.01385329]
["bitfinex","SOLUSD",1747488979454,6.01069904,166.37,166.28,32.01385329]
["bitfinex","SOLUSD",1747488981268,177.7,166.38,166.32,26.0]
["bitfinex","SOLUSD",1747488981627,177.72,166.38,166.32,26.0]
["bitfinex","SOLUSD",1747488982245,183.73042335,166.38,166.32,26.0]
["bitfinex","SOLUSD",1747488982453,183.73042335,166.38,166.3,27.5337]
["bitfinex","SOLUSD",1747488983060,183.73042335,166.38,166.32,26.0]
["bitfinex","SOLUSD",1747488983229,136.9,166.37,166.3,33.54679465]
["bitfinex","SOLUSD",1747488984155,136.9,166.37,166.27,10.28955202]
["bitfinex","SOLUSD",1747488984345,138.5367,166.36,166.27,30.2753473]
["bitfinex","SOLUSD",1747488984956,138.5367,166.36,166.27,36.2896178]
["bitfinex","SOLUSD",1747488985158,6.0114217,166.35,166.27,30.2753473]
["bitfinex","SOLUSD",1747488986469,6.0114217,166.35,166.27,36.28962119]
["bitfinex","SOLUSD",1747488987143,6.01214453,166.33,166.27,30.2753473]
["bitfinex","SOLUSD",1747488987329,157.34,166.32,166.27,4.2753473]
["bitfinex","SOLUSD",1747488988659,136.9,166.32,166.27,4.2753473]
["bitfinex","SOLUSD",1747488988959,157.42,166.31,166.27,4.2753473]
["bitfinex","SOLUSD",1747488989666,6.0132291,166.3,166.27,4.2753473]
["bitfinex","SOLUSD",1747488989837,6.0132291,166.3,166.24,26.0]
["bitfinex","SOLUSD",1747488990657,163.43291609,166.31,166.24,32.01536997]
["bitfinex","SOLUSD",1747488990854,163.43291609,166.31,166.24,47.05386852]
["bitfinex","SOLUSD",1747488990855,157.42,166.31,166.24,47.05386852]
["bitfinex","SOLUSD",1747488991058,157.42,166.31,166.25,18.64964886]
["bitfinex","SOLUSD",1747488991247,157.42,166.31,166.25,24.66214886]
["bitfinex","SOLUSD",1747488991447,157.42,166.31,166.26,6.0146758]
["bitfinex","SOLUSD",1747488992131,157.42,166.31,166.26,21.05136532]
["bitfinex","SOLUSD",1747488992969,157.42,166.31,166.26,6.0146758]
["bitfinex","SOLUSD",1747488993161,157.42,166.31,166.27,26.0]
["bitfinex","SOLUSD",1747488993371,157.42,166.31,166.26,6.0146758]
["bitfinex","SOLUSD",1747488993554,157.42,166.31,166.25,6.0125]
["bitfinex","SOLUSD",1747488993555,163.43291956,166.31,166.25,32.01492504]
["bitfinex","SOLUSD",1747488993867,136.9,166.3,166.22,1.5225]
["bitfinex","SOLUSD",1747488994041,136.9,166.29,166.22,1.5225]
["bitfinex","SOLUSD",1747488994240,136.9,166.29,166.24,26.0]
["bitfinex","SOLUSD",1747488995036,136.9,166.29,166.24,32.01517689]
["bitfinex","SOLUSD",1747488995236,136.9,166.29,166.24,26.0]
["bitfinex","SOLUSD",1747488995935,136.9,166.29,166.24,32.01518991]
["bitfinex","SOLUSD",1747488999662,142.9135953,166.29,166.24,32.01518991]
["bitfinex","SOLUSD",1747488999973,136.9,166.29,166.24,30.51518991]
["bitfinex","SOLUSD",1747489000341,142.91360806,166.29,166.24,6.01518991]
["bitfinex","SOLUSD",1747489001463,136.9,166.29,166.24,6.01518991]
["bitfinex","SOLUSD",1747489001671,136.9,166.29,166.23,6.01576129]
["bitfinex","SOLUSD",1747489003962,136.9,166.29,166.24,18.64964886]
["bitfinex","SOLUSD",1747489005267,136.9,166.29,166.23,21.05516452]
["bitfinex","SOLUSD",1747489005971,136.9,166.29,166.23,19.55516452]
["bitfinex","SOLUSD",1747489006666,136.9,166.29,166.24,18.64964886]
["bitfinex","SOLUSD",1747489006869,136.9,166.29,166.27,26.0]
["bitfinex","SOLUSD",1747489007785,136.9,166.29,166.28,6.01395236]
["bitfinex","SOLUSD",1747489008141,136.9,166.29,166.28,24.66360122]
["bitfinex","SOLUSD",1747489011367,26.51183997,166.34,166.28,24.66360122]
["bitfinex","SOLUSD",1747489011853,26.45183997,166.34,166.28,24.66360122]
["bitfinex","SOLUSD",1747489012856,26.45183997,166.34,166.26,32.01451348]
["bitfinex","SOLUSD",1747489013047,26.45183997,166.34,166.26,26.0]
["bitfinex","SOLUSD",1747489013251,26.45183997,166.34,166.25,26.0]
["bitfinex","SOLUSD",1747489013471,26.45183997,166.34,166.24,26.0]
["bitfinex","SOLUSD",1747489013670,136.9,166.33,166.24,26.0]
["bitfinex","SOLUSD",1747489013870,20.42,166.32,166.24,26.0]
["bitfinex","SOLUSD",1747489014345,136.9,166.31,166.24,26.0]
["bitfinex","SOLUSD",1747489014969,6.0132291,166.3,166.24,26.0]
["bitfinex","SOLUSD",1747489015158,136.9,166.29,166.24,26.0]
["bitfinex","SOLUSD",1747489015366,20.48,166.28,166.24,26.0]
["bitfinex","SOLUSD",1747489016548,20.48,166.28,166.22,1.5225]
["bitfinex","SOLUSD",1747489016776,20.48,166.28,166.22,27.5225]
["bitfinex","SOLUSD",1747489017069,6.01431406,166.27,166.22,27.5225]
["bitfinex","SOLUSD",1747489017273,6.01431406,166.27,166.22,26.0]
["bitfinex","SOLUSD",1747489018971,6.01431406,166.27,166.17,6.0656]
["bitfinex","SOLUSD",1747489018972,6.01503759,166.25,166.19,32.01708748]
["bitfinex","SOLUSD",1747489019158,136.9,166.26,166.2,26.0]
["bitfinex","SOLUSD",1747489019159,142.91477813,166.26,166.2,26.0]
["bitfinex","SOLUSD",1747489019551,136.9,166.26,166.2,26.0]
["bitfinex","SOLUSD",1747489020558,142.91474598,166.26,166.2,26.0]
["bitfinex","SOLUSD",1747489020763,136.9,166.26,166.2,26.0]
["bitfinex","SOLUSD",1747489020976,136.9,166.26,166.21,24.66613402]
["bitfinex","SOLUSD",1747489021149,136.9,166.26,166.24,26.0]
["bitfinex","SOLUSD",1747489021979,136.9,166.26,166.25,26.0]
["bitfinex","SOLUSD",1747489022178,136.9,166.32,166.26,44.64964886]
["bitfinex","SOLUSD",1747489022978,142.91262571,166.32,166.26,26.0]
["bitfinex","SOLUSD",1747489023160,136.9,166.31,166.26,26.0]
["bitfinex","SOLUSD",1747489023359,136.9,166.31,166.26,23.5]
["bitfinex","SOLUSD",1747489023674,136.9,166.31,166.26,29.51463128]
["bitfinex","SOLUSD",1747489024190,136.9,166.31,166.24,24.66504828]
["bitfinex","SOLUSD",1747489024886,136.9,166.31,166.23,6.01566236]
["bitfinex","SOLUSD",1747489025067,6.0132291,166.3,166.23,6.01566236]
["bitfinex","SOLUSD",1747489025268,6.0132291,166.3,166.23,32.01566236]
["bitfinex","SOLUSD",1747489025997,142.9129018,166.31,166.23,32.01566236]
["bitfinex","SOLUSD",1747489026696,142.9129018,166.31,166.23,31.51566236]
["bitfinex","SOLUSD",1747489027174,144.5529018,166.31,166.22,6.01608036]
["bitfinex","SOLUSD",1747489027377,136.9,166.3,166.22,6.01608036]
["bitfinex","SOLUSD",1747489028367,6.01359071,166.29,166.22,6.01608036]
["bitfinex","SOLUSD",1747489028706,136.9,166.28,166.21,26.0]
["bitfinex","SOLUSD",1747489028866,20.72,166.27,166.21,32.01638033]
["bitfinex","SOLUSD",1747489029065,136.9,166.26,166.21,32.01638033]
["bitfinex","SOLUSD",1747489030591,136.9,166.26,166.25,26.0]
["bitfinex","SOLUSD",1747489030897,20.72,166.28,166.25,26.0]
["bitfinex","SOLUSD",1747489031395,136.9,166.3,166.25,26.0]
["bitfinex","SOLUSD",1747489032092,142.91330967,166.3,166.25,26.0]
["bitfinex","SOLUSD",1747489032975,136.9,166.3,166.25,32.01503581]
["bitfinex","SOLUSD",1747489033171,136.9,166.3,166.26,1.5947]
["bitfinex","SOLUSD",1747489033374,58.78758326,166.34,166.3,26.0]
["bitfinex","SOLUSD",1747489033375,43.75789747,166.34,166.3,26.0]
["bitfinex","SOLUSD",1747489034097,43.75789747,166.34,166.31,6.01286753]
["bitfinex","SOLUSD",1747489038705,43.75789747,166.34,166.3,26.0]
["bitfinex","SOLUSD",1747489038884,43.75789747,166.34,166.28,6.01395236]
["bitfinex","SOLUSD",1747489039908,49.7697226,166.34,166.27,6.01431406]
["bitfinex","SOLUSD",1747489041313,43.75789747,166.34,166.27,6.01431406]
["bitfinex","SOLUSD",1747489041488,49.76986506,166.34,166.27,6.01431406]
["bitfinex","SOLUSD",1747489044228,142.91230041,166.33,166.27,6.01431406]
["bitfinex","SOLUSD",1747489045530,136.9,166.33,166.27,6.01431406]
["bitfinex","SOLUSD",1747489046229,142.91231356,166.33,166.27,6.01431406]
["bitfinex","SOLUSD",1747489046433,136.9,166.33,166.27,6.01431406]
["bitfinex","SOLUSD",1747489047128,142.91218231,166.33,166.27,6.01431406]
["bitfinex","SOLUSD",1747489047306,136.9,166.32,166.27,6.01431406]
["bitfinex","SOLUSD",1747489049211,136.9,166.32,166.27,21.05009922]
["bitfinex","SOLUSD",1747489049417,136.9,166.32,166.29,26.0]
["bitfinex","SOLUSD",1747489050532,136.9,166.32,166.3,6.0132291]
["bitfinex","SOLUSD",1747489054733,136.9,166.32,166.29,26.0]
["bitfinex","SOLUSD",1747489056232,136.9,166.32,166.27,6.01419923]
["bitfinex","SOLUSD",1747489056412,136.9,166.32,166.27,32.01419923]
["bitfinex","SOLUSD",1747489074753,136.9,166.32,166.27,47.04998439]
["bitfinex","SOLUSD",1747489075758,136.9,166.32,166.3,26.0]
["bitfinex","SOLUSD",1747489076068,41.02,166.36,166.3,26.0]
["bitfinex","SOLUSD",1747489076367,41.02,166.36,166.31,6.01286753]
["bitfinex","SOLUSD",1747489077271,41.0,166.36,166.31,6.01286753]
["bitfinex","SOLUSD",1747489080664,20.66,166.36,166.31,6.01286753]
["bitfinex","SOLUSD",1747489080879,40.96,166.36,166.31,6.01286753]
["bitfinex","SOLUSD",1747489081978,40.96,166.36,166.31,21.04503637]
["bitfinex","SOLUSD",1747489082176,20.3,166.36,166.31,21.04503637]
["bitfinex","SOLUSD",1747489083968,136.9,166.37,166.31,21.04503637]
["bitfinex","SOLUSD",1747489083969,157.16,166.37,166.31,21.04503637]
["bitfinex","SOLUSD",1747489084170,157.16,166.37,166.32,18.64964886]
["bitfinex","SOLUSD",1747489084489,136.9,166.37,166.33,47.04250585]
["bitfinex","SOLUSD",1747489084668,136.9,166.37,166.33,48.54860585]
["bitfinex","SOLUSD",1747489085588,48.40099705,166.42,166.37,26.0]
["bitfinex","SOLUSD",1747489085762,68.64099705,166.42,166.37,26.0]
["bitfinex","SOLUSD",1747489087399,136.9,166.41,166.33,6.01214453]
["bitfinex","SOLUSD",1747489087885,6.00961538,166.4,166.33,6.01214453]
["bitfinex","SOLUSD",1747489088785,136.9,166.41,166.33,6.01214453]
["bitfinex","SOLUSD",1747489089080,142.90936333,166.41,166.33,6.01214453]
["bitfinex","SOLUSD",1747489089267,136.9,166.41,166.33,6.01214453]
["bitfinex","SOLUSD",1747489089467,136.9,166.41,166.33,21.04250585]
["bitfinex","SOLUSD",1747489090057,142.90933158,166.41,166.33,21.04250585]
["bitfinex","SOLUSD",1747489090263,142.90933158,166.41,166.33,6.01214453]
["bitfinex","SOLUSD",1747489091693,138.5298,166.4,166.32,6.01238356]
["bitfinex","SOLUSD",1747489091868,145.1894,166.4,166.29,1.5061]
["bitfinex","SOLUSD",1747489092191,6.01033778,166.38,166.29,6.01359071]
["bitfinex","SOLUSD",1747489093589,21.03618223,166.38,166.28,6.01395236]
["bitfinex","SOLUSD",1747489095193,136.9,166.37,166.29,26.0]
["bitfinex","SOLUSD",1747489095354,20.16,166.36,166.29,26.0]
["bitfinex","SOLUSD",1747489095558,136.9,166.35,166.29,26.0]
["bitfinex","SOLUSD",1747489096591,136.9,166.35,166.29,32.01328157]
["bitfinex","SOLUSD",1747489096997,142.9115832,166.35,166.29,32.01328157]
["bitfinex","SOLUSD",1747489097292,136.9,166.35,166.29,32.01328157]
["bitfinex","SOLUSD",1747489098178,142.91153053,166.35,166.29,32.01328157]
["bitfinex","SOLUSD",1747489098573,136.9,166.35,166.29,32.01328157]
["bitfinex","SOLUSD",1747489101185,136.9,166.34,166.29,32.01328157]
["bitfinex","SOLUSD",1747489102291,136.9,166.34,166.3,18.64964886]
["bitfinex","SOLUSD",1747489104581,136.9,166.34,166.31,6.01286753]
["bitfinex","SOLUSD",1747489105911,136.9,166.34,166.31,21.04503637]
["bitfinex","SOLUSD",1747489107298,20.12,166.36,166.31,21.04503637]
["bitfinex","SOLUSD",1747489113806,20.05769231,166.36,166.31,21.04503637]
["bitfinex","SOLUSD",1747489117609,20.05769231,166.36,166.31,6.01286753]
["bitfinex","SOLUSD",1747489119212,156.95769231,166.36,166.31,6.01286753]
["bitfinex","SOLUSD",1747489121521,162.9687604,166.36,166.31,6.01286753]
["bitfinex","SOLUSD",1747489121689,162.9687604,166.36,166.3,6.01315609]
["bitfinex","SOLUSD",1747489122397,136.9,166.35,166.3,6.01315609]
["bitfinex","SOLUSD",1747489123023,142.9114712,166.35,166.29,26.0]
["bitfinex","SOLUSD",1747489123223,142.9114712,166.35,166.27,18.64964886]
["bitfinex","SOLUSD",1747489123520,142.9114712,166.35,166.27,44.64964886]
["bitfinex","SOLUSD",1747489124491,136.9,166.34,166.27,32.01421614]
["bitfinex","SOLUSD",1747489125427,136.9,166.33,166.27,26.0]
["bitfinex","SOLUSD",1747489125938,136.9,166.33,166.22,18.64964886]
["bitfinex","SOLUSD",1747489126129,136.9,166.32,166.22,18.64964886]
["bitfinex","SOLUSD",1747489126305,136.9,166.32,166.24,26.0]
["bitfinex","SOLUSD",1747489126640,142.91282284,166.32,166.24,32.01531881]
["bitfinex","SOLUSD",1747489127502,181.54964886,166.31,166.18,18.64964886]
["bitfinex","SOLUSD",1747489127705,177.24,166.3,166.18,24.66722016]
["bitfinex","SOLUSD",1747489127918,1.6076,166.29,166.19,26.0]
["bitfinex","SOLUSD",1747489128414,6.01395236,166.28,166.19,32.01702711]
["bitfinex","SOLUSD",1747489130422,12.22955236,166.28,166.19,32.01702711]
["bitfinex","SOLUSD",1747489131203,6.0146758,166.26,166.19,32.01702711]
["bitfinex","SOLUSD",1747489131722,142.91441516,166.27,166.19,32.01702711]
["bitfinex","SOLUSD",1747489132300,136.9,166.27,166.2,18.64964886]
["bitfinex","SOLUSD",1747489132499,20.32,166.26,166.2,18.64964886]
["bitfinex","SOLUSD",1747489132728,20.32,166.26,166.23,26.0]
["bitfinex","SOLUSD",1747489133222,136.9,166.27,166.23,26.0]
["bitfinex","SOLUSD",1747489133425,136.9,166.27,166.23,32.01568621]
["bitfinex","SOLUSD",1747489135128,136.9,166.27,166.22,7.56462429]
["bitfinex","SOLUSD",1747489138632,142.91431573,166.27,166.22,6.01602429]
["bitfinex","SOLUSD",1747489138923,136.9,166.27,166.22,6.01602429]
["bitfinex","SOLUSD",1747489140607,136.9,166.27,166.23,18.64964886]
["bitfinex","SOLUSD",1747489142630,136.9,166.27,166.24,6.01539942]
["bitfinex","SOLUSD",1747489144034,136.9,166.27,166.22,6.01576599]
["bitfinex","SOLUSD",1747489144329,136.9,166.27,166.22,32.01576599]
["bitfinex","SOLUSD",1747489144555,142.91433423,166.27,166.22,32.01576599]
["bitfinex","SOLUSD",1747489144708,136.9,166.27,166.22,32.01576599]
["bitfinex","SOLUSD",1747489145807,142.91442454,166.27,166.22,32.01576599]
["bitfinex","SOLUSD",1747489146007,142.91442454,166.27,166.2,32.01651817]
["bitfinex","SOLUSD",1747489146220,142.91442454,166.27,166.2,6.01651817]
["bitfinex","SOLUSD",1747489146416,142.91442454,166.27,166.21,26.0]
["bitfinex","SOLUSD",1747489147041,142.91442454,166.27,166.21,32.0164606]
["bitfinex","SOLUSD",1747489148228,142.91442454,166.27,166.19,26.0]
["bitfinex","SOLUSD",1747489148538,136.9,166.26,166.19,26.0]
["bitfinex","SOLUSD",1747489148733,136.9,166.26,166.2,18.64964886]
["bitfinex","SOLUSD",1747489149342,157.36,166.31,166.25,46.19274886]
["bitfinex","SOLUSD",1747489150249,157.16,166.35,166.3,26.0]
["bitfinex","SOLUSD",1747489150449,157.38,166.35,166.3,26.0]
["bitfinex","SOLUSD",1747489152356,157.38,166.35,166.3,32.01290277]
["bitfinex","SOLUSD",1747489153161,136.9,166.35,166.3,32.01290277]
["bitfinex","SOLUSD",1747489153460,157.44,166.35,166.3,32.01290277]
["bitfinex","SOLUSD",1747489160243,157.44,166.35,166.3,26.0]
["bitfinex","SOLUSD",1747489160244,163.45161596,166.35,166.3,26.0]
["bitfinex","SOLUSD",1747489160850,163.45161596,166.35,166.3,32.01312561]
["bitfinex","SOLUSD",1747489161158,157.44,166.35,166.3,32.01312561]
["bitfinex","SOLUSD",1747489161567,136.9,166.35,166.31,18.64964886]
["bitfinex","SOLUSD",1747489162136,136.9,166.39,166.34,26.0]
["bitfinex","SOLUSD",1747489162383,20.46,166.38,166.34,26.0]
["bitfinex","SOLUSD",1747489162574,136.9,166.39,166.34,26.0]
["bitfinex","SOLUSD",1747489162735,136.9,166.39,166.35,18.64964886]
["bitfinex","SOLUSD",1747489162931,37.37193009,166.41,166.35,18.64964886]
["bitfinex","SOLUSD",1747489163455,37.37193009,166.41,166.36,6.01106035]
["bitfinex","SOLUSD",1747489163975,43.38139982,166.41,166.34,32.01148857]
["bitfinex","SOLUSD",1747489164550,43.38139982,166.41,166.34,26.0]
["bitfinex","SOLUSD",1747489165251,43.38139982,166.41,166.34,32.0117329]
["bitfinex","SOLUSD",1747489166148,43.38139982,166.41,166.34,26.0]
["bitfinex","SOLUSD",1747489166371,43.38139982,166.41,166.34,32.01168797]
["bitfinex","SOLUSD",1747489167279,136.9,166.4,166.34,32.01168797]
["bitfinex","SOLUSD",1747489168074,142.90967568,166.4,166.34,32.01168797]
["bitfinex","SOLUSD",1747489168458,142.90967568,166.4,166.34,26.0]
["bitfinex","SOLUSD",1747489168665,142.90967568,166.4,166.34,32.01172464]
["bitfinex","SOLUSD",1747489168975,136.9,166.4,166.34,32.01172464]
["bitfinex","SOLUSD",1747489170488,20.42,166.39,166.34,32.01172464]
["bitfinex","SOLUSD",1747489170855,20.42,166.39,166.34,47.04118237]
["bitfinex","SOLUSD",1747489171193,157.36,166.4,166.34,47.04118237]
["bitfinex","SOLUSD",1747489172166,157.36,166.4,166.34,32.01172464]
["bitfinex","SOLUSD",1747489172653,157.36,166.4,166.35,18.64964886]
["bitfinex","SOLUSD",1747489172856,136.9,166.4,166.35,18.64964886]
["bitfinex","SOLUSD",1747489173077,136.9,166.43,166.35,18.64964886]
["bitfinex","SOLUSD",1747489173277,157.34,166.43,166.35,18.64964886]
["bitfinex","SOLUSD",1747489173475,157.32,166.43,166.35,18.64964886]
["bitfinex","SOLUSD",1747489173681,136.9,166.43,166.38,26.0]
["bitfinex","SOLUSD",1747489173884,20.42,166.42,166.38,26.0]
["bitfinex","SOLUSD",1747489174570,20.42,166.42,166.39,6.00997656]
["bitfinex","SOLUSD",1747489175288,136.9,166.43,166.39,6.00997656]
["bitfinex","SOLUSD",1747489175487,157.3,166.43,166.39,6.00997656]
["bitfinex","SOLUSD",1747489176579,20.26,166.44,166.39,6.00997656]
["bitfinex","SOLUSD",1747489176785,20.38,166.43,166.39,6.00997656]
["bitfinex","SOLUSD",1747489177663,20.36,166.43,166.39,6.00997656]
["bitfinex","SOLUSD",1747489178372,20.36,166.43,166.38,32.01020351]
["bitfinex","SOLUSD",1747489179695,20.34,166.45,166.38,47.03604796]
["bitfinex","SOLUSD",1747489181385,26.34781618,166.45,166.38,32.01020351]
["bitfinex","SOLUSD",1747489183903,26.34781618,166.45,166.36,18.64964886]
["bitfinex","SOLUSD",1747489183904,26.34781618,166.45,166.36,6.01072446]
["bitfinex","SOLUSD",1747489184071,26.34781618,166.45,166.36,32.01072446]
["bitfinex","SOLUSD",1747489184273,41.36734156,166.45,166.36,32.01072446]
["bitfinex","SOLUSD",1747489184581,1.6051,166.44,166.36,26.0]
["bitfinex","SOLUSD",1747489184787,1.6051,166.44,166.32,16.58882521]
["bitfinex","SOLUSD",1747489184985,136.9,166.43,166.35,26.0]
["bitfinex","SOLUSD",1747489185314,6.00925425,166.41,166.35,26.0]
["bitfinex","SOLUSD",1747489186092,6.00925425,166.41,166.34,6.01170896]
["bitfinex","SOLUSD",1747489186480,6.00925425,166.41,166.34,32.01170896]
["bitfinex","SOLUSD",1747489187312,6.00925425,166.41,166.34,26.0]
["bitfinex","SOLUSD",1747489187504,136.9,166.4,166.32,32.01238858]
["bitfinex","SOLUSD",1747489187682,157.2,166.39,166.32,32.01238858]
["bitfinex","SOLUSD",1747489190310,163.21006328,166.39,166.32,32.01238858]
["bitfinex","SOLUSD",1747489191107,30.0,166.38,166.32,32.01238858]
["bitfinex","SOLUSD",1747489191309,166.9,166.38,166.32,32.01238858]
["bitfinex","SOLUSD",1747489191799,166.9,166.38,166.32,26.0]
["bitfinex","SOLUSD",1747489192193,166.9,166.38,166.32,32.01250224]
["bitfinex","SOLUSD",1747489192779,6.01069904,166.37,166.32,32.01250224]
["bitfinex","SOLUSD",1747489192979,172.91046724,166.38,166.32,32.01250224]
["bitfinex","SOLUSD",1747489193448,172.91046724,166.38,166.32,26.0]
["bitfinex","SOLUSD",1747489193897,30.0,166.36,166.32,26.0]
["bitfinex","SOLUSD",1747489195707,36.01116867,166.36,166.32,26.0]
["bitfinex","SOLUSD",1747489196399,30.0,166.36,166.32,26.0]
["bitfinex","SOLUSD",1747489197096,36.01107022,166.36,166.32,26.0]
["bitfinex","SOLUSD",1747489197530,6.01107022,166.36,166.32,26.0]
["bitfinex","SOLUSD",1747489197838,6.01082373,166.37,166.32,26.0]
["bitfinex","SOLUSD",1747489198007,136.9,166.38,166.32,32.01247975]
["bitfinex","SOLUSD",1747489198925,20.18,166.37,166.32,32.01247975]
["bitfinex","SOLUSD",1747489202602,26.19084348,166.37,166.32,26.0]
["bitfinex","SOLUSD",1747489205133,20.18,166.37,166.32,32.01242484]
["bitfinex","SOLUSD",1747489206348,156.98,166.38,166.32,32.01242484]
["bitfinex","SOLUSD",1747489206713,136.9,166.38,166.32,47.04368987]
["bitfinex","SOLUSD",1747489207108,136.9,166.38,166.33,18.64964886]
["bitfinex","SOLUSD",1747489208034,40.56,166.42,166.37,18.64964886]
["bitfinex","SOLUSD",1747489208208,20.1,166.42,166.38,6.01033778]
["bitfinex","SOLUSD",1747489208410,20.1,166.42,166.37,6.01062159]
["bitfinex","SOLUSD",1747489208815,26.10894641,166.42,166.36,6.01103872]
["bitfinex","SOLUSD",1747489209117,26.10894641,166.42,166.37,26.0]
["bitfinex","SOLUSD",1747489209318,26.10894641,166.42,166.35,6.01136603]
["bitfinex","SOLUSD",1747489211345,26.10894641,166.42,166.35,26.0]
["bitfinex","SOLUSD",1747489212248,136.9,166.41,166.35,26.0]
["bitfinex","SOLUSD",1747489212542,6.00961538,166.4,166.35,26.0]
["bitfinex","SOLUSD",1747489212916,6.00961538,166.4,166.35,32.01140618]
["bitfinex","SOLUSD",1747489213542,136.9,166.41,166.35,32.01140618]
["bitfinex","SOLUSD",1747489214522,156.96,166.41,166.35,32.01140618]
["bitfinex","SOLUSD",1747489215243,156.96,166.41,166.35,31.51140618]
["bitfinex","SOLUSD",1747489216544,136.9,166.41,166.35,31.51140618]
["bitfinex","SOLUSD",1747489216746,156.96,166.41,166.35,31.51140618]
["bitfinex","SOLUSD",1747489219955,156.96,166.41,166.35,46.53996043]
["bitfinex","SOLUSD",1747489222748,156.96,166.41,166.36,18.64964886]
["bitfinex","SOLUSD",1747489222935,156.96,166.41,166.39,26.0]
["bitfinex","SOLUSD",1747489223127,136.9,166.41,166.39,26.0]
["bitfinex","SOLUSD",1747489224054,136.9,166.41,166.39,32.00966824]
["bitfinex","SOLUSD",1747489227179,40.24,166.43,166.39,32.00966824]
["bitfinex","SOLUSD",1747489227451,20.06,166.43,166.39,32.00966824]
["bitfinex","SOLUSD",1747489228050,6.0072206,166.47,166.39,32.00966824]
["bitfinex","SOLUSD",1747489228248,157.06,166.48,166.39,32.00966824]
["bitfinex","SOLUSD",1747489228249,20.06,166.46,166.39,32.00966824]
["bitfinex","SOLUSD",1747489228426,20.06,166.45,166.4,18.64964886]
["bitfinex","SOLUSD",1747489228628,20.06,166.46,166.4,18.64964886]
["bitfinex","SOLUSD",1747489228957,20.06,166.46,166.41,6.00925425]
["bitfinex","SOLUSD",1747489229461,157.06,166.48,166.41,6.00925425]
["bitfinex","SOLUSD",1747489229630,20.06,166.47,166.41,6.00925425]
["bitfinex","SOLUSD",1747489234270,20.06,166.47,166.42,18.64964886]
["bitfinex","SOLUSD",1747489235847,20.06,166.47,166.43,6.00853211]
["bitfinex","SOLUSD",1747489236451,157.06,166.48,166.43,6.00853211]
["bitfinex","SOLUSD",1747489236662,177.12,166.48,166.43,6.00853211]
["bitfinex","SOLUSD",1747489238369,183.12677093,166.48,166.42,32.00877177]
["bitfinex","SOLUSD",1747489238543,198.14358976,166.48,166.39,6.00968583]
["bitfinex","SOLUSD",1747489238846,145.1149,166.47,166.39,6.00968583]
["bitfinex","SOLUSD",1747489239265,145.1149,166.47,166.39,26.0]
["bitfinex","SOLUSD",1747489239765,6.00744923,166.46,166.39,26.0]
["bitfinex","SOLUSD",1747489239969,6.00744923,166.46,166.39,32.00991631]
["bitfinex","SOLUSD",1747489240149,6.00744923,166.46,166.39,6.00991631]
["bitfinex","SOLUSD",1747489240351,6.00744923,166.46,166.39,32.00991631]
["bitfinex","SOLUSD",1747489241079,151.12201486,166.47,166.39,32.00991631]
["bitfinex","SOLUSD",1747489241372,144.51801486,166.47,166.39,32.00991631]
["bitfinex","SOLUSD",1747489242377,136.9,166.47,166.41,6.00925425]
["bitfinex","SOLUSD",1747489245059,142.90720149,166.47,166.41,6.00925425]
["bitfinex","SOLUSD",1747489248577,143.504,166.5,166.42,18.64964886]
["bitfinex","SOLUSD",1747489248783,20.06,166.49,166.44,26.0]
["bitfinex","SOLUSD",1747489249455,20.06,166.49,166.42,18.64964886]
["bitfinex","SOLUSD",1747489249754,20.06,166.49,166.42,44.64964886]
["bitfinex","SOLUSD",1747489250165,20.06,166.49,166.43,6.00853211]
["bitfinex","SOLUSD",1747489251882,26.06640716,166.49,166.43,6.00853211]
["bitfinex","SOLUSD",1747489252203,20.06,166.49,166.43,6.00853211]
["bitfinex","SOLUSD",1747489252372,26.06643044,166.49,166.43,6.00853211]
["bitfinex","SOLUSD",1747489254296,20.06,166.49,166.43,6.00853211]
["bitfinex","SOLUSD",1747489254663,20.04,166.49,166.43,6.00853211]
["bitfinex","SOLUSD",1747489256789,20.04,166.49,166.43,21.02986239]
["bitfinex","SOLUSD",1747489257596,20.04,166.49,166.43,6.00853211]
["bitfinex","SOLUSD",1747489259101,26.04640682,166.49,166.43,6.00853211]
["bitfinex","SOLUSD",1747489259273,20.04,166.49,166.43,6.00853211]
["bitfinex","SOLUSD",1747489260701,26.04648555,166.49,166.42,32.00876383]
["bitfinex","SOLUSD",1747489260882,26.04648555,166.49,166.42,6.00876383]
["bitfinex","SOLUSD",1747489261278,26.04648555,166.49,166.42,32.00876383]
["bitfinex","SOLUSD",1747489264678,26.04648555,166.49,166.42,26.0]
["bitfinex","SOLUSD",1747489264899,26.04648555,166.49,166.42,32.00883967]
["bitfinex","SOLUSD",1747489265985,20.04,166.49,166.45,26.0]
["bitfinex","SOLUSD",1747489266185,136.9,166.5,166.45,26.0]
["bitfinex","SOLUSD",1747489266788,136.9,166.5,166.46,6.00744923]
["bitfinex","SOLUSD",1747489269584,136.9,166.5,166.47,20.15554886]
["bitfinex","SOLUSD",1747489269778,136.9,166.5,166.49,26.0]
["bitfinex","SOLUSD",1747489269983,142.90396211,166.56,166.5,26.0]
["bitfinex","SOLUSD",1747489270196,136.9,166.55,166.5,26.0]
["bitfinex","SOLUSD",1747489270383,136.9,166.55,166.51,6.0056453]
["bitfinex","SOLUSD",1747489270696,136.9,166.55,166.51,6.5056453]
["bitfinex","SOLUSD",1747489275216,136.9,166.55,166.51,0.5]
["bitfinex","SOLUSD",1747489276108,136.9,166.55,166.47,1.5059]
["bitfinex","SOLUSD",1747489276300,136.9,166.55,166.49,26.0]
["bitfinex","SOLUSD",1747489276712,142.90421549,166.55,166.49,26.0]
["bitfinex","SOLUSD",1747489277021,142.90421549,166.55,166.46,6.00733139]
["bitfinex","SOLUSD",1747489277314,136.9,166.54,166.46,32.00733139]
["bitfinex","SOLUSD",1747489277495,136.9,166.54,166.46,6.00733139]
["bitfinex","SOLUSD",1747489277698,136.9,166.53,166.44,24.65781997]
["bitfinex","SOLUSD",1747489277907,6.00528465,166.52,166.45,32.0075796]
["bitfinex","SOLUSD",1747489281532,6.00528465,166.52,166.46,0.5]
["bitfinex","SOLUSD",1747489284223,136.9,166.51,166.46,0.5]
["bitfinex","SOLUSD",1747489284400,26.046006,166.5,166.46,0.5]
["bitfinex","SOLUSD",1747489289807,26.046006,166.5,166.43,33.53912729]
["bitfinex","SOLUSD",1747489291225,26.046006,166.5,166.43,27.5307]
["bitfinex","SOLUSD",1747489291431,41.06102101,166.5,166.41,32.0091689]
["bitfinex","SOLUSD",1747489291815,41.06102101,166.5,166.41,6.0091689]
["bitfinex","SOLUSD",1747489292026,1.5937,166.49,166.39,5.94962224]
["bitfinex","SOLUSD",1747489292336,21.6137,166.49,166.39,31.94962224]
["bitfinex","SOLUSD",1747489293433,21.02354636,166.48,166.39,31.94962224]
["bitfinex","SOLUSD",1747489293612,30.0,166.46,166.39,31.94962224]
["bitfinex","SOLUSD",1747489294437,30.0,166.46,166.39,33.65894834]
["bitfinex","SOLUSD",1747489296915,6.00755199,166.46,166.39,33.65894834]
["bitfinex","SOLUSD",1747489298818,26.0471641,166.47,166.39,33.65894834]
["bitfinex","SOLUSD",1747489299043,20.04,166.47,166.39,48.68388974]
["bitfinex","SOLUSD",1747489302417,20.04,166.47,166.4,18.64964886]
["bitfinex","SOLUSD",1747489303028,20.04,166.47,166.41,6.00925425]
["bitfinex","SOLUSD",1747489304031,26.04709832,166.47,166.41,6.00925425]
["bitfinex","SOLUSD",1747489304544,26.04709832,166.47,166.4,6.00950663]
["bitfinex","SOLUSD",1747489309241,20.04,166.47,166.4,6.00950663]
["bitfinex","SOLUSD",1747489313556,26.04719449,166.47,166.4,6.00950663]
["bitfinex","SOLUSD",1747489318470,26.04719449,166.47,166.39,33.65895142]
["bitfinex","SOLUSD",1747489321552,42.6051154,166.47,166.37,26.0]
["bitfinex","SOLUSD",1747489322284,42.6051154,166.47,166.36,10.43112224]
["bitfinex","SOLUSD",1747489322491,42.6051154,166.47,166.36,6.1306]
["bitfinex","SOLUSD",1747489322675,42.6051154,166.47,166.36,32.1306]
["bitfinex","SOLUSD",1747489322974,30.0,166.45,166.36,32.1306]
["bitfinex","SOLUSD",1747489323358,6.00817111,166.44,166.36,38.14153152]
["bitfinex","SOLUSD",1747489324478,6.00817111,166.44,166.34,32.01174042]
["bitfinex","SOLUSD",1747489324975,6.00817111,166.44,166.34,6.01174042]
["bitfinex","SOLUSD",1747489325152,20.02,166.43,166.35,26.0]
["bitfinex","SOLUSD",1747489325556,20.02,166.43,166.35,32.01106514]
["bitfinex","SOLUSD",1747489325773,20.02,166.43,166.35,47.03961939]
["bitfinex","SOLUSD",1747489326165,20.02,166.43,166.36,20.27984886]
["bitfinex","SOLUSD",1747489326365,20.02,166.43,166.36,26.41264886]
["bitfinex","SOLUSD",1747489327373,20.02,166.44,166.36,26.41264886]
["bitfinex","SOLUSD",1747489327571,20.02,166.44,166.38,26.0]
["bitfinex","SOLUSD",1747489329052,26.02824577,166.44,166.39,26.0]
["bitfinex","SOLUSD",1747489329255,26.02824577,166.44,166.37,26.0]
["bitfinex","SOLUSD",1747489330060,20.02,166.44,166.37,26.0]
["bitfinex","SOLUSD",1747489331278,20.02,166.44,166.38,6.01033778]
["bitfinex","SOLUSD",1747489332779,26.02834483,166.44,166.38,6.01033778]
["bitfinex","SOLUSD",1747489333452,26.02834483,166.44,166.37,6.01062418]
["bitfinex","SOLUSD",1747489333657,26.02834483,166.44,166.36,7.64113963]
["bitfinex","SOLUSD",1747489339087,6.1447,166.48,166.4,26.0]
["bitfinex","SOLUSD",1747489339280,20.02,166.48,166.4,26.0]
["bitfinex","SOLUSD",1747489340674,26.02677697,166.48,166.4,26.0]
["bitfinex","SOLUSD",1747489341457,26.02677697,166.48,166.4,32.00952478]
["bitfinex","SOLUSD",1747489344370,41.0435958,166.48,166.38,6.01033778]
["bitfinex","SOLUSD",1747489346865,6.00744923,166.46,166.38,6.01033778]
["bitfinex","SOLUSD",1747489347590,21.02607232,166.46,166.37,6.01066996]
["bitfinex","SOLUSD",1747489347770,27.49357232,166.46,166.37,6.01066996]
["bitfinex","SOLUSD",1747489348774,27.49357232,166.46,166.34,4.30052224]
["bitfinex","SOLUSD",1747489348775,26.0,166.37,166.34,4.30052224]
["bitfinex","SOLUSD",1747489349102,20.0,166.36,166.34,4.30052224]
["bitfinex","SOLUSD",1747489349282,18.64964886,166.35,166.34,4.30052224]
["bitfinex","SOLUSD",1747489350086,18.64964886,166.35,166.24,6.2436]
["bitfinex","SOLUSD",1747489350087,48.64964886,166.35,166.24,26.0]
["bitfinex","SOLUSD",1747489350268,136.9,166.34,166.24,26.0]
["bitfinex","SOLUSD",1747489350679,6.01250601,166.32,166.22,10.31659933]
["bitfinex","SOLUSD",1747489350878,26.01250601,166.32,166.22,10.31659933]
["bitfinex","SOLUSD",1747489351068,41.04377104,166.32,166.22,36.31659933]
["bitfinex","SOLUSD",1747489351468,26.0,166.31,166.22,4.30052224]
["bitfinex","SOLUSD",1747489351689,20.0,166.3,166.22,4.30052224]
["bitfinex","SOLUSD",1747489351890,20.0,166.3,166.21,16.93958362]
["bitfinex","SOLUSD",1747489352078,20.0,166.3,166.21,7.52932778]
["bitfinex","SOLUSD",1747489352893,6.01359071,166.29,166.21,7.52932778]
["bitfinex","SOLUSD",1747489353095,26.01329829,166.3,166.22,26.0]
["bitfinex","SOLUSD",1747489353793,136.9,166.29,166.21,1.5129]
["bitfinex","SOLUSD",1747489354094,49.79508247,166.28,166.21,1.5129]
["bitfinex","SOLUSD",1747489354295,49.79508247,166.28,166.17,33.58092942]
["bitfinex","SOLUSD",1747489354482,136.9,166.27,166.17,33.58092942]
["bitfinex","SOLUSD",1747489354690,20.0,166.26,166.17,33.58092942]
["bitfinex","SOLUSD",1747489354889,6.01503759,166.25,166.17,7.58092942]
["bitfinex","SOLUSD",1747489355088,20.0,166.24,166.17,33.58092942]
["bitfinex","SOLUSD",1747489355284,136.9,166.23,166.17,7.58092942]
["bitfinex","SOLUSD",1747489355603,136.9,166.23,166.17,33.58092942]
["bitfinex","SOLUSD",1747489356385,30.0,166.21,166.17,33.58092942]
["bitfinex","SOLUSD",1747489356797,136.9,166.23,166.17,33.58092942]
["bitfinex","SOLUSD",1747489357002,142.91588328,166.23,166.17,33.58092942]
["bitfinex","SOLUSD",1747489359899,142.91588328,166.23,166.17,27.563]
["bitfinex","SOLUSD",1747489360081,136.9,166.22,166.17,1.563]
["bitfinex","SOLUSD",1747489360278,136.9,166.22,166.15,4.1352594]
["bitfinex","SOLUSD",1747489362081,6.01648516,166.21,166.15,4.1352594]
["bitfinex","SOLUSD",1747489362499,136.9,166.2,166.15,4.1352594]
["bitfinex","SOLUSD",1747489362695,136.9,166.19,166.15,4.1352594]
["bitfinex","SOLUSD",1747489363003,20.0,166.18,166.15,4.1352594]
["bitfinex","SOLUSD",1747489365506,26.01758832,166.18,166.15,4.1352594]
["bitfinex","SOLUSD",1747489365802,136.9,166.17,166.15,4.1352594]
["bitfinex","SOLUSD",1747489367814,6.01829561,166.16,166.15,4.1352594]
["bitfinex","SOLUSD",1747489369715,6.01793344,166.17,166.15,4.1352594]
["bitfinex","SOLUSD",1747489371911,6.01793344,166.17,166.11,1.6296]
["bitfinex","SOLUSD",1747489372503,6.01793344,166.17,166.1,32.02018148]
["bitfinex","SOLUSD",1747489372713,6.01793344,166.17,166.1,26.0]
["bitfinex","SOLUSD",1747489373020,6.01793344,166.17,166.08,26.0]
["bitfinex","SOLUSD",1747489373799,6.01793344,166.17,166.08,32.0211946]
["bitfinex","SOLUSD",1747489374005,6.01865783,166.15,166.08,32.0211946]
["bitfinex","SOLUSD",1747489374291,6.01865783,166.15,166.08,26.0]
["bitfinex","SOLUSD",1747489374505,20.02,166.14,166.08,26.0]
["bitfinex","SOLUSD",1747489375021,20.02,166.14,166.08,32.02117912]
["bitfinex","SOLUSD",1747489382426,142.91874397,166.15,166.08,32.02117912]
["bitfinex","SOLUSD",1747489382600,20.0,166.14,166.08,32.02117912]
["bitfinex","SOLUSD",1747489383226,136.9,166.15,166.08,47.07416563]
["bitfinex","SOLUSD",1747489383524,136.9,166.15,166.09,18.64964886]
["bitfinex","SOLUSD",1747489383711,156.9,166.15,166.09,18.64964886]
["bitfinex","SOLUSD",1747489384302,136.9,166.15,166.09,18.64964886]
["bitfinex","SOLUSD",1747489385123,136.9,166.15,166.1,21.07164358]
["bitfinex","SOLUSD",1747489386005,136.9,166.15,166.14,26.0]
["bitfinex","SOLUSD",1747489388015,136.9,166.15,166.13,1.6377]
["bitfinex","SOLUSD",1747489388802,136.9,166.15,166.11,26.0]
["bitfinex","SOLUSD",1747489389923,142.91867952,166.15,166.11,26.0]
["bitfinex","SOLUSD",1747489390631,136.9,166.15,166.11,26.0]
["bitfinex","SOLUSD",1747489391830,142.91878483,166.15,166.09,33.65844448]
["bitfinex","SOLUSD",1747489392125,136.9,166.15,166.09,33.65844448]
["bitfinex","SOLUSD",1747489392513,136.9,166.15,166.1,18.64964886]
["bitfinex","SOLUSD",1747489394128,136.9,166.15,166.11,6.02010715]
["bitfinex","SOLUSD",1747489395022,136.9,166.15,166.12,26.0]
["bitfinex","SOLUSD",1747489395216,136.9,166.18,166.12,26.0]
["bitfinex","SOLUSD",1747489395423,156.9,166.18,166.12,26.0]
["bitfinex","SOLUSD",1747489395629,20.0,166.17,166.12,26.0]
["bitfinex","SOLUSD",1747489396146,20.0,166.17,166.13,6.01938241]
["bitfinex","SOLUSD",1747489397461,20.0,166.19,166.14,18.64964886]
["bitfinex","SOLUSD",1747489397628,40.0,166.19,166.14,18.64964886]
["bitfinex","SOLUSD",1747489398932,40.0,166.19,166.15,6.01865783]
["bitfinex","SOLUSD",1747489399664,40.0,166.19,166.15,47.06530242]
["bitfinex","SOLUSD",1747489399962,42.81164828,166.21,166.16,18.64964886]
["bitfinex","SOLUSD",1747489400844,42.81164828,166.21,166.17,6.01793344]
["bitfinex","SOLUSD",1747489401729,42.81164828,166.21,166.18,26.0]
["bitfinex","SOLUSD",1747489403245,156.88,166.23,166.19,6.01720921]
["bitfinex","SOLUSD",1747489403936,136.9,166.23,166.2,18.64964886]
["bitfinex","SOLUSD",1747489404431,136.9,166.23,166.22,26.0]
["bitfinex","SOLUSD",1747489405550,136.9,166.23,166.22,32.01612321]
["bitfinex","SOLUSD",1747489407160,19.98,166.26,166.22,32.01612321]
["bitfinex","SOLUSD",1747489407640,19.98,166.26,166.22,47.05643123]
["bitfinex","SOLUSD",1747489410363,136.9,166.28,166.25,26.0]
["bitfinex","SOLUSD",1747489410545,156.88,166.31,166.25,26.0]
["bitfinex","SOLUSD",1747489411456,162.89288445,166.31,166.25,32.0147952]
["bitfinex","SOLUSD",1747489412064,156.88,166.31,166.25,32.0147952]
["bitfinex","SOLUSD",1747489413959,162.89295894,166.31,166.25,32.0147952]
["bitfinex","SOLUSD",1747489414671,162.89295894,166.31,166.25,26.0]
["bitfinex","SOLUSD",1747489414965,136.9,166.3,166.25,26.0]
["bitfinex","SOLUSD",1747489415536,136.9,166.3,166.25,32.01502084]
["bitfinex","SOLUSD",1747489419669,143.0487,166.34,166.26,18.64964886]
["bitfinex","SOLUSD",1747489419878,156.86,166.33,166.26,18.64964886]
["bitfinex","SOLUSD",1747489420662,162.87221874,166.33,166.27,6.01431406]
["bitfinex","SOLUSD",1747489421056,156.86,166.33,166.27,6.01431406]
["bitfinex","SOLUSD",1747489421371,162.87215751,166.33,166.27,6.01431406]
["bitfinex","SOLUSD",1747489422867,162.87215751,166.33,166.25,26.0]
["bitfinex","SOLUSD",1747489423080,162.87215751,166.33,166.26,6.0146758]
["bitfinex","SOLUSD",1747489425158,136.9,166.32,166.26,6.0146758]
["bitfinex","SOLUSD",1747489425978,136.9,166.32,166.27,18.64964886]
["bitfinex","SOLUSD",1747489426358,136.9,166.32,166.3,26.0]
["bitfinex","SOLUSD",1747489426678,19.96,166.33,166.3,26.0]
["bitfinex","SOLUSD",1747489426880,39.92,166.34,166.3,26.0]
["bitfinex","SOLUSD",1747489427566,136.9,166.35,166.31,6.01286753]
["bitfinex","SOLUSD",1747489427965,156.86,166.35,166.31,6.01286753]
["bitfinex","SOLUSD",1747489429076,162.87146208,166.35,166.3,32.01311855]
["bitfinex","SOLUSD",1747489429371,156.86,166.35,166.3,32.01311855]
["bitfinex","SOLUSD",1747489429578,136.9,166.35,166.3,32.01311855]
["bitfinex","SOLUSD",1747489429775,19.96,166.34,166.3,32.01311855]
["bitfinex","SOLUSD",1747489431165,25.97197705,166.34,166.28,4.37633369]
["bitfinex","SOLUSD",1747489432358,136.9,166.33,166.28,4.37633369]
["bitfinex","SOLUSD",1747489433069,6.01250601,166.32,166.28,4.37633369]
["bitfinex","SOLUSD",1747489437088,156.86,166.33,166.28,10.3902333]
["bitfinex","SOLUSD",1747489439186,162.87230793,166.33,166.28,10.3902333]
["bitfinex","SOLUSD",1747489439781,156.86,166.33,166.28,10.3902333]
["bitfinex","SOLUSD",1747489440959,162.87215064,166.33,166.28,10.3902333]
["bitfinex","SOLUSD",1747489441887,156.86,166.33,166.28,10.3902333]
["bitfinex","SOLUSD",1747489442596,176.8,166.33,166.28,10.3902333]
["bitfinex","SOLUSD",1747489443081,156.86,166.33,166.28,10.3902333]
["bitfinex","SOLUSD",1747489444473,176.8,166.33,166.28,10.3902333]
["bitfinex","SOLUSD",1747489444876,176.8,166.33,166.28,25.42511422]
["bitfinex","SOLUSD",1747489445688,176.8,166.33,166.29,18.64964886]
["bitfinex","SOLUSD",1747489446192,156.86,166.33,166.29,18.64964886]
["bitfinex","SOLUSD",1747489446581,136.9,166.33,166.3,26.0]
["bitfinex","SOLUSD",1747489447299,19.94,166.35,166.3,26.0]
["bitfinex","SOLUSD",1747489447597,19.94,166.35,166.31,6.01286753]
["bitfinex","SOLUSD",1747489456001,30.0,166.32,166.31,6.01286753]
["bitfinex","SOLUSD",1747489458398,25.95153033,166.35,166.3,26.0]
["bitfinex","SOLUSD",1747489458597,136.9,166.34,166.28,4.37633369]
["bitfinex","SOLUSD",1747489459096,138.4629,166.34,166.28,4.37633369]
["bitfinex","SOLUSD",1747489459311,136.9,166.33,166.28,4.37633369]
["bitfinex","SOLUSD",1747489460714,6.01250601,166.32,166.28,4.37633369]
["bitfinex","SOLUSD",1747489461504,136.9,166.33,166.28,10.39017234]
["bitfinex","SOLUSD",1747489461704,142.91218827,166.33,166.28,10.39017234]
["bitfinex","SOLUSD",1747489461918,30.0,166.31,166.28,10.39017234]
["bitfinex","SOLUSD",1747489462218,142.91218827,166.33,166.28,4.37633369]
["bitfinex","SOLUSD",1747489464122,136.9,166.32,166.28,10.39014948]
["bitfinex","SOLUSD",1747489469334,156.8,166.32,166.28,10.39014948]
["bitfinex","SOLUSD",1747489472402,162.81252249,166.32,166.28,4.37633369]
["bitfinex","SOLUSD",1747489476134,136.9,166.31,166.28,4.37633369]
["bitfinex","SOLUSD",1747489476511,136.9,166.31,166.28,10.39011663]
["bitfinex","SOLUSD",1747489480626,136.9,166.31,166.28,4.37633369]
["bitfinex","SOLUSD",1747489480827,142.91305108,166.31,166.28,4.37633369]
["bitfinex","SOLUSD",1747489482628,169.2429,166.3,166.28,4.37633369]
["bitfinex","SOLUSD",1747489482818,19.9,166.29,166.28,4.37633369]
["bitfinex","SOLUSD",1747489483909,25.91359071,166.29,166.28,4.37633369]
["bitfinex","SOLUSD",1747489484111,40.94756749,166.29,166.24,4.31525722]
["bitfinex","SOLUSD",1747489484335,136.9,166.28,166.24,4.31525722]
["bitfinex","SOLUSD",1747489484941,30.0,166.27,166.24,4.31525722]
["bitfinex","SOLUSD",1747489485238,19.9,166.26,166.24,4.31525722]
["bitfinex","SOLUSD",1747489485616,25.91498449,166.26,166.24,4.31525722]
["bitfinex","SOLUSD",1747489486658,19.9,166.26,166.24,4.31525722]
["bitfinex","SOLUSD",1747489487338,19.9,166.26,166.24,10.3304181]
["bitfinex","SOLUSD",1747489487723,19.9,166.26,166.24,4.31525722]
["bitfinex","SOLUSD",1747489488147,19.9,166.26,166.23,6.01564789]
["bitfinex","SOLUSD",1747489489666,19.9,166.26,166.2,21.05873613]
["bitfinex","SOLUSD",1747489491535,136.9,166.28,166.2,21.05873613]
["bitfinex","SOLUSD",1747489491743,19.9,166.27,166.2,21.05873613]
["bitfinex","SOLUSD",1747489492558,19.88,166.27,166.2,21.05873613]
["bitfinex","SOLUSD",1747489494153,136.9,166.26,166.2,21.05873613]
["bitfinex","SOLUSD",1747489495530,136.9,166.26,166.2,6.01684717]
["bitfinex","SOLUSD",1747489497039,142.91475725,166.26,166.2,6.01684717]
["bitfinex","SOLUSD",1747489497436,136.9,166.26,166.19,6.01720921]
["bitfinex","SOLUSD",1747489497637,136.9,166.26,166.21,26.0]
["bitfinex","SOLUSD",1747489499859,136.9,166.26,166.22,6.01612321]
["bitfinex","SOLUSD",1747489501138,156.78,166.26,166.22,6.01612321]
["bitfinex","SOLUSD",1747489501746,136.9,166.26,166.22,6.01612321]
["bitfinex","SOLUSD",1747489503664,142.91479558,166.26,166.2,6.01672064]
["bitfinex","SOLUSD",1747489503871,142.91479558,166.26,166.19,4.31525722]
["bitfinex","SOLUSD",1747489504171,144.48699558,166.26,166.19,4.31525722]
["bitfinex","SOLUSD",1747489504373,136.9,166.25,166.19,30.31525722]
["bitfinex","SOLUSD",1747489505377,136.9,166.25,166.19,4.31525722]
["bitfinex","SOLUSD",1747489506176,6.01539942,166.24,166.17,32.01785027]
["bitfinex","SOLUSD",1747489508082,6.01539942,166.24,166.17,26.0]
["bitfinex","SOLUSD",1747489508571,6.01539942,166.24,166.17,32.01782414]
["bitfinex","SOLUSD",1747489509280,136.9,166.23,166.17,32.01782414]
["bitfinex","SOLUSD",1747489509449,162.79581436,166.23,166.17,32.01782414]
["bitfinex","SOLUSD",1747489509888,156.78,166.23,166.17,32.01782414]
["bitfinex","SOLUSD",1747489511072,156.78,166.23,166.17,47.06265774]
["bitfinex","SOLUSD",1747489511278,156.78,166.23,166.17,32.01782414]
["bitfinex","SOLUSD",1747489518161,162.79579621,166.23,166.17,32.01782414]
["bitfinex","SOLUSD",1747489519879,162.79579621,166.23,166.17,26.0]
["bitfinex","SOLUSD",1747489520387,162.79579621,166.23,166.17,32.01781872]
["bitfinex","SOLUSD",1747489520564,156.78,166.23,166.17,32.01781872]
["bitfinex","SOLUSD",1747489521964,30.0,166.22,166.17,32.01781872]
["bitfinex","SOLUSD",1747489523756,36.01617033,166.22,166.17,32.01781872]
["bitfinex","SOLUSD",1747489523956,136.9,166.21,166.13,1.6489]
["bitfinex","SOLUSD",1747489524163,166.9,166.2,166.12,10.40951838]
["bitfinex","SOLUSD",1747489524568,166.9,166.2,166.12,36.40951838]
["bitfinex","SOLUSD",1747489524770,2.3,166.19,166.12,36.40951838]
["bitfinex","SOLUSD",1747489525180,30.0,166.17,166.12,36.40951838]
["bitfinex","SOLUSD",1747489528488,6.01758584,166.18,166.12,36.40951838]
["bitfinex","SOLUSD",1747489528684,6.01720921,166.19,166.12,36.40951838]
["bitfinex","SOLUSD",1747489529773,1.1,166.18,166.12,36.40951838]
["bitfinex","SOLUSD",1747489530179,7.11783768,166.18,166.12,36.40951838]
["bitfinex","SOLUSD",1747489530992,1.1,166.18,166.12,36.40951838]
["bitfinex","SOLUSD",1747489531178,7.11761968,166.18,166.12,36.40951838]
["bitfinex","SOLUSD",1747489535067,19.88,166.17,166.12,30.38979781]
["bitfinex","SOLUSD",1747489535268,136.9,166.16,166.12,4.38979781]
["bitfinex","SOLUSD",1747489536396,136.9,166.16,166.12,10.40948928]
["bitfinex","SOLUSD",1747489537385,142.91834076,166.16,166.12,4.38979781]
["bitfinex","SOLUSD",1747489539886,136.9,166.15,166.12,4.38979781]
["bitfinex","SOLUSD",1747489541176,142.91874602,166.15,166.12,4.38979781]
["bitfinex","SOLUSD",1747489542533,136.9,166.15,166.12,4.38979781]
["bitfinex","SOLUSD",1747489543689,136.84205477,166.15,166.12,4.38979781]
["bitfinex","SOLUSD",1747489544102,142.86075098,166.15,166.12,4.38979781]
["bitfinex","SOLUSD",1747489544686,136.84205477,166.15,166.12,4.38979781]
["bitfinex","SOLUSD",1747489545706,142.86082839,166.15,166.12,4.38979781]
["bitfinex","SOLUSD",1747489547807,142.86082839,166.15,166.07,26.0]
["bitfinex","SOLUSD",1747489547980,136.84205477,166.14,166.05,7.9105]
["bitfinex","SOLUSD",1747489548185,156.70205477,166.14,166.05,1.5429]
["bitfinex","SOLUSD",1747489548412,156.70205477,166.14,166.07,26.0]
["bitfinex","SOLUSD",1747489548710,136.84205477,166.13,166.05,33.56506214]
["bitfinex","SOLUSD",1747489549612,6.01974476,166.12,166.05,26.0]
["bitfinex","SOLUSD",1747489549794,19.86,166.11,166.05,26.0]
["bitfinex","SOLUSD",1747489549991,136.84205477,166.1,166.03,6.02300789]
["bitfinex","SOLUSD",1747489550505,136.84205477,166.1,166.04,26.0]
["bitfinex","SOLUSD",1747489550704,137.94205477,166.1,166.02,6.02324983]
["bitfinex","SOLUSD",1747489550907,136.84205477,166.09,166.0,10.25869268]
["bitfinex","SOLUSD",1747489551115,156.70205477,166.08,166.0,16.2827544]
["bitfinex","SOLUSD",1747489552006,136.84205477,166.08,166.01,18.64964886]
["bitfinex","SOLUSD",1747489552307,156.70205477,166.07,166.0,10.25869268]
["bitfinex","SOLUSD",1747489552716,156.70205477,166.07,166.0,16.28277105]
["bitfinex","SOLUSD",1747489553209,162.84205477,166.06,166.0,10.25869268]
["bitfinex","SOLUSD",1747489553411,136.84205477,166.06,166.0,10.25869268]
["bitfinex","SOLUSD",1747489554210,136.84205477,166.06,166.0,16.2827837]
["bitfinex","SOLUSD",1747489554211,19.86,166.05,166.0,16.2827837]
["bitfinex","SOLUSD",1747489556640,25.88230221,166.05,166.0,16.2827837]
["bitfinex","SOLUSD",1747489557145,25.88230221,166.05,166.0,10.25869268]
["bitfinex","SOLUSD",1747489558325,25.88230221,166.05,166.0,16.28272298]
["bitfinex","SOLUSD",1747489558514,19.86,166.05,166.0,16.28272298]
["bitfinex","SOLUSD",1747489558832,25.88230115,166.05,166.0,16.28272298]
["bitfinex","SOLUSD",1747489559420,19.86,166.05,166.0,16.28272298]
["bitfinex","SOLUSD",1747489559824,25.88240065,166.05,166.0,10.25869268]
["bitfinex","SOLUSD",1747489560652,40.93810676,166.05,166.0,10.25869268]
["bitfinex","SOLUSD",1747489560827,136.84205477,166.04,166.0,10.25869268]
["bitfinex","SOLUSD",1747489562315,6.02300789,166.03,166.0,10.25869268]
["bitfinex","SOLUSD",1747489562733,136.84205477,166.04,166.0,10.25869268]
["bitfinex","SOLUSD",1747489562934,19.88,166.03,166.0,10.25869268]
["bitfinex","SOLUSD",1747489563629,136.84205477,166.04,166.0,16.28276339]
["bitfinex","SOLUSD",1747489563827,156.72205477,166.04,166.0,16.28276339]
["bitfinex","SOLUSD",1747489564442,136.84205477,166.04,166.0,16.28276339]
["bitfinex","SOLUSD",1747489564625,156.72205477,166.04,166.0,16.28276339]
["bitfinex","SOLUSD",1747489564941,136.84205477,166.04,166.0,16.28276339]
["bitfinex","SOLUSD",1747489565143,136.84205477,166.04,166.0,32.97780435]
["bitfinex","SOLUSD",1747489565321,19.88,166.06,166.01,26.0]
["bitfinex","SOLUSD",1747489566140,136.84205477,166.07,166.01,26.0]
["bitfinex","SOLUSD",1747489566328,156.72205477,166.07,166.01,26.0]
["bitfinex","SOLUSD",1747489566529,156.72205477,166.07,166.02,6.02337067]
["bitfinex","SOLUSD",1747489568252,156.72205477,166.07,166.02,5.96542544]
["bitfinex","SOLUSD",1747489568548,156.72205477,166.07,166.02,21.02385213]
["bitfinex","SOLUSD",1747489568762,136.84205477,166.07,166.03,18.64964886]
["bitfinex","SOLUSD",1747489569358,136.84205477,166.07,166.05,18.64964886]
["bitfinex","SOLUSD",1747489569520,136.84205477,166.12,166.05,18.64964886]
["bitfinex","SOLUSD",1747489569720,156.70205477,166.12,166.05,18.64964886]
["bitfinex","SOLUSD",1747489569950,136.84205477,166.12,166.05,18.64964886]
["bitfinex","SOLUSD",1747489570156,19.86,166.11,166.05,18.64964886]
["bitfinex","SOLUSD",1747489570452,136.84205477,166.12,166.05,18.64964886]
["bitfinex","SOLUSD",1747489570638,136.84205477,166.12,166.07,26.0]
["bitfinex","SOLUSD",1747489570836,156.70205477,166.12,166.07,27.6279]
["bitfinex","SOLUSD",1747489571050,162.72182094,166.12,166.06,6.02191978]
["bitfinex","SOLUSD",1747489571348,156.70205477,166.12,166.06,6.02191978]
["bitfinex","SOLUSD",1747489571543,2.3,166.11,166.06,6.02191978]
["bitfinex","SOLUSD",1747489571749,136.84205477,166.1,166.05,6.02215966]
["bitfinex","SOLUSD",1747489572126,136.84205477,166.09,166.02,6.02337067]
["bitfinex","SOLUSD",1747489572740,142.86308391,166.09,166.02,6.02337067]
["bitfinex","SOLUSD",1747489573930,136.84205477,166.08,166.02,6.02337067]
["bitfinex","SOLUSD",1747489574245,136.84205477,166.07,166.0,10.25869268]
["bitfinex","SOLUSD",1747489574456,19.86,166.06,166.0,10.25869268]
["bitfinex","SOLUSD",1747489574818,19.86,166.06,166.0,16.28272209]
["bitfinex","SOLUSD",1747489576623,22.16,166.06,166.0,16.28272209]
["bitfinex","SOLUSD",1747489576836,19.86,166.06,166.0,16.28272209]
["bitfinex","SOLUSD",1747489577031,25.88194998,166.06,166.0,16.28272209]
["bitfinex","SOLUSD",1747489577831,19.86,166.06,166.0,16.28272209]
["bitfinex","SOLUSD",1747489578243,19.86,166.06,166.0,31.34296305]
["bitfinex","SOLUSD",1747489579351,19.86,166.06,166.0,16.28272209]
["bitfinex","SOLUSD",1747489581049,25.88194879,166.06,166.0,16.28272209]
["bitfinex","SOLUSD",1747489581245,136.84205477,166.05,166.0,16.28272209]
["bitfinex","SOLUSD",1747489581630,139.14205477,166.05,166.0,16.28272209]
["bitfinex","SOLUSD",1747489581831,136.84205477,166.05,166.0,16.28272209]
["bitfinex","SOLUSD",1747489584656,136.84205477,166.05,166.0,31.34296305]
["bitfinex","SOLUSD",1747489585037,136.84205477,166.05,166.0,16.28272209]
["bitfinex","SOLUSD",1747489588341,142.86440401,166.05,166.0,10.25869268]
["bitfinex","SOLUSD",1747489588557,136.84205477,166.04,166.0,10.25869268]
["bitfinex","SOLUSD",1747489588763,136.84205477,166.03,166.0,10.25869268]
["bitfinex","SOLUSD",1747489589748,136.84205477,166.03,166.0,16.28274444]
["bitfinex","SOLUSD",1747489592975,136.84205477,166.06,166.0,31.3429854]
["bitfinex","SOLUSD",1747489593267,30.0,166.02,166.0,57.3429854]
["bitfinex","SOLUSD",1747489593440,136.84205477,166.06,166.0,57.3429854]
["bitfinex","SOLUSD",1747489594763,156.70205477,166.06,166.0,57.3429854]
["bitfinex","SOLUSD",1747489595960,162.7239834,166.06,166.0,10.25869268]
["bitfinex","SOLUSD",1747489596160,136.84205477,166.05,166.0,10.25869268]
["bitfinex","SOLUSD",1747489596468,139.14205477,166.05,166.0,10.25869268]
["bitfinex","SOLUSD",1747489596869,136.84205477,166.05,166.0,10.25869268]
["bitfinex","SOLUSD",1747489597562,136.84205477,166.04,166.0,10.25869268]
["bitfinex","SOLUSD",1747489598064,142.86493227,166.04,166.0,10.25869268]
["bitfinex","SOLUSD",1747489598475,136.84205477,166.03,166.0,10.25869268]
["bitfinex","SOLUSD",1747489599770,6.02337067,166.02,166.0,10.25869268]
["bitfinex","SOLUSD",1747489601774,8.32373351,166.01,166.0,10.25869268]
["bitfinex","SOLUSD",1747489601978,6.02373351,166.01,166.0,10.25869268]
["bitfinex","SOLUSD",1747489603380,25.88340804,166.02,166.0,10.25869268]
["bitfinex","SOLUSD",1747489604684,6.174,166.05,166.0,10.25869268]
["bitfinex","SOLUSD",1747489604987,19.86,166.05,166.0,10.25869268]
["bitfinex","SOLUSD",1747489605760,19.86,166.05,166.0,16.2826666]
["bitfinex","SOLUSD",1747489606367,19.86,166.06,166.0,16.2826666]
["bitfinex","SOLUSD",1747489606684,39.72,166.06,166.0,16.2826666]
["bitfinex","SOLUSD",1747489607287,2.3,166.05,166.0,16.2826666]
["bitfinex","SOLUSD",1747489607586,45.74207366,166.06,166.0,16.2826666]
["bitfinex","SOLUSD",1747489607780,45.74207366,166.06,166.0,10.25869268]
["bitfinex","SOLUSD",1747489609268,136.9,166.05,166.0,10.25869268]
["bitfinex","SOLUSD",1747489611188,6.02264514,166.04,166.0,10.25869268]
["bitfinex","SOLUSD",1747489611860,21.079258,166.04,166.0,10.25869268]
["bitfinex","SOLUSD",1747489612470,1.1,166.03,166.0,10.25869268]
["bitfinex","SOLUSD",1747489613481,6.02337067,166.02,166.0,10.25869268]
["bitfinex","SOLUSD",1747489614085,136.9,166.01,166.0,10.25869268]
["bitfinex","SOLUSD",1747489614571,142.92373351,166.01,166.0,10.25869268]
["bitfinex","SOLUSD",1747489614970,24.67338237,166.01,166.0,10.25869268]
["bitfinex","SOLUSD",1747489615167,18.64964886,165.98,165.88,7.6650543]
["bitfinex","SOLUSD",1747489615485,166.36130732,165.97,165.89,26.0]
["bitfinex","SOLUSD",1747489617188,6.02554832,165.96,165.9,6.02772754]
["bitfinex","SOLUSD",1747489618461,126.64130732,165.97,165.9,21.0970464]
["bitfinex","SOLUSD",1747489618661,146.50130732,165.97,165.9,21.0970464]
["bitfinex","SOLUSD",1747489620564,30.0,165.95,165.9,21.0970464]
["bitfinex","SOLUSD",1747489621865,30.0,165.95,165.94,26.0]
["bitfinex","SOLUSD",1747489622071,30.0,165.95,165.94,27.5555]
["bitfinex","SOLUSD",1747489622370,19.86,166.01,165.94,27.5555]
["bitfinex","SOLUSD",1747489622570,19.86,166.01,165.95,21.09068995]
["bitfinex","SOLUSD",1747489623692,19.86,166.01,165.95,6.02591141]
["bitfinex","SOLUSD",1747489625193,19.86,166.01,165.95,21.09068995]
["bitfinex","SOLUSD",1747489628193,19.86,166.01,165.95,6.02591141]
["bitfinex","SOLUSD",1747489628379,25.88377774,166.01,165.95,6.02591141]
["bitfinex","SOLUSD",1747489629079,25.88383028,166.01,165.95,6.02591141]
["bitfinex","SOLUSD",1747489631702,19.86,166.01,165.95,6.02591141]
["bitfinex","SOLUSD",1747489631901,25.88373607,166.01,165.95,6.02591141]
["bitfinex","SOLUSD",1747489632097,126.64130732,166.0,165.95,6.02591141]
["bitfinex","SOLUSD",1747489633302,132.66541331,166.0,165.95,6.02591141]
["bitfinex","SOLUSD",1747489633507,126.64130732,166.0,165.95,6.02591141]
["bitfinex","SOLUSD",1747489633805,132.66556993,166.0,165.89,15.06959483]
["bitfinex","SOLUSD",1747489633990,126.64130732,165.99,165.92,26.0]
["bitfinex","SOLUSD",1747489634803,6.02482226,165.98,165.92,32.02676378]
["bitfinex","SOLUSD",1747489635591,126.64130732,165.99,165.92,32.02676378]
["bitfinex","SOLUSD",1747489635902,126.64130732,165.99,165.92,47.09426619]
["bitfinex","SOLUSD",1747489636089,126.64130732,165.99,165.94,18.64964886]
["bitfinex","SOLUSD",1747489636288,19.86,166.01,165.94,18.64964886]
["bitfinex","SOLUSD",1747489636492,19.86,166.01,165.95,26.0]
["bitfinex","SOLUSD",1747489637104,19.86,166.01,165.96,6.02554832]
["bitfinex","SOLUSD",1747489637482,19.84,166.04,166.0,26.0]
["bitfinex","SOLUSD",1747489637683,19.86,166.05,166.0,26.0]
["bitfinex","SOLUSD",1747489638089,19.86,166.05,165.99,26.0]
["bitfinex","SOLUSD",1747489638402,19.86,166.05,165.97,26.0]
["bitfinex","SOLUSD",1747489638583,126.64130732,166.04,165.97,26.0]
["bitfinex","SOLUSD",1747489639292,152.50431521,166.03,165.94,32.02627455]
["bitfinex","SOLUSD",1747489639497,126.64130732,166.02,165.94,32.02627455]
["bitfinex","SOLUSD",1747489641300,6.02373351,166.01,165.94,32.02627455]
["bitfinex","SOLUSD",1747489643814,6.02373351,166.01,165.94,6.02627455]
["bitfinex","SOLUSD",1747489644017,126.64130732,166.0,165.93,13.97025921]
["bitfinex","SOLUSD",1747489644210,19.86,165.99,165.93,7.58795921]
["bitfinex","SOLUSD",1747489646595,19.86,165.99,165.93,22.65455355]
["bitfinex","SOLUSD",1747489647715,25.88467867,165.99,165.92,32.02690276]
["bitfinex","SOLUSD",1747489647905,25.88467867,165.99,165.92,26.0]
["bitfinex","SOLUSD",1747489648099,25.88467867,165.99,165.89,8.71559999]
["bitfinex","SOLUSD",1747489648100,126.64130732,165.98,165.9,6.02772754]
["bitfinex","SOLUSD",1747489648309,126.64130732,165.97,165.89,40.74360408]
["bitfinex","SOLUSD",1747489648615,126.64130732,165.96,165.89,34.28390408]
["bitfinex","SOLUSD",1747489649325,6.02591141,165.95,165.89,34.28390408]
["bitfinex","SOLUSD",1747489649725,132.66693409,165.96,165.89,34.28390408]
["bitfinex","SOLUSD",1747489650527,126.64130732,165.96,165.89,34.28390408]
["bitfinex","SOLUSD",1747489651095,19.86,165.99,165.89,23.35413133]
["bitfinex","SOLUSD",1747489651299,6.02482226,165.98,165.89,8.28390408]
["bitfinex","SOLUSD",1747489651610,6.02482226,165.98,165.89,34.28390408]
["bitfinex","SOLUSD",1747489652217,128.26920732,165.97,165.89,0.60199999]
["bitfinex","SOLUSD",1747489652411,19.84,165.96,165.89,0.60199999]
["bitfinex","SOLUSD",1747489653218,126.64130732,165.95,165.89,0.60199999]
["bitfinex","SOLUSD",1747489653421,6.02627455,165.94,165.89,0.60199999]
["bitfinex","SOLUSD",1747489653611,19.86,165.93,165.89,0.60199999]
["bitfinex","SOLUSD",1747489654221,19.86,165.93,165.89,6.63008207]
["bitfinex","SOLUSD",1747489654528,30.0,165.91,165.89,6.63008207]
["bitfinex","SOLUSD",1747489655431,30.0,165.91,165.89,0.60199999]
["bitfinex","SOLUSD",1747489656305,30.0,165.91,165.89,6.63001683]
["bitfinex","SOLUSD",1747489656527,126.64130732,165.92,165.89,6.63001683]
["bitfinex","SOLUSD",1747489657825,126.64130732,165.92,165.89,21.70024408]
["bitfinex","SOLUSD",1747489658228,126.64130732,165.92,165.89,32.63001683]
["bitfinex","SOLUSD",1747489658434,126.64130732,165.92,165.89,6.63001683]
["bitfinex","SOLUSD",1747489658835,126.64130732,165.92,165.89,32.02801684]
["bitfinex","SOLUSD",1747489660732,19.86,165.93,165.89,32.02801684]
["bitfinex","SOLUSD",1747489661134,19.86,165.95,165.89,32.02801684]
["bitfinex","SOLUSD",1747489661328,19.86,165.95,165.86,33.721873]
["bitfinex","SOLUSD",1747489661329,19.86,165.95,165.87,26.0]
["bitfinex","SOLUSD",1747489662942,132.66758187,165.94,165.88,26.0]
["bitfinex","SOLUSD",1747489665039,132.66758187,165.94,165.86,6.02906254]
["bitfinex","SOLUSD",1747489665444,132.66758187,165.94,165.85,32.02946034]
["bitfinex","SOLUSD",1747489665614,126.64130732,165.93,165.85,32.02946034]
["bitfinex","SOLUSD",1747489666718,6.02700096,165.92,165.85,32.02946034]
["bitfinex","SOLUSD",1747489667840,132.66803404,165.93,165.85,32.02946034]
["bitfinex","SOLUSD",1747489669641,126.64130732,165.93,165.85,32.02946034]
["bitfinex","SOLUSD",1747489670163,132.66802364,165.93,165.85,32.02946034]
["bitfinex","SOLUSD",1747489671142,126.64130732,165.92,165.85,32.02946034]
["bitfinex","SOLUSD",1747489671515,126.64130732,165.92,165.85,47.10332226]
["bitfinex","SOLUSD",1747489674313,126.64130732,165.92,165.85,32.02946034]
["bitfinex","SOLUSD",1747489675913,132.66838548,165.92,165.85,32.02946034]
["bitfinex","SOLUSD",1747489676420,126.64130732,165.92,165.85,32.02946034]
["bitfinex","SOLUSD",1747489677148,126.64130732,165.91,165.85,32.02946034]
["bitfinex","SOLUSD",1747489678415,132.66876622,165.91,165.85,32.02946034]
["bitfinex","SOLUSD",1747489679260,126.64130732,165.91,165.85,32.02946034]
["bitfinex","SOLUSD",1747489681223,126.64130732,165.91,165.85,47.10332226]
["bitfinex","SOLUSD",1747489684826,126.64130732,165.91,165.88,26.0]
["bitfinex","SOLUSD",1747489685022,20.06,165.94,165.88,26.0]
["bitfinex","SOLUSD",1747489685251,166.58130732,165.96,165.88,26.0]
["bitfinex","SOLUSD",1747489686039,172.60696785,165.96,165.88,26.0]
["bitfinex","SOLUSD",1747489686362,166.58130732,165.96,165.88,26.0]
["bitfinex","SOLUSD",1747489686844,166.58130732,165.96,165.89,6.0280909]
["bitfinex","SOLUSD",1747489687728,20.04,165.95,165.89,6.0280909]
["bitfinex","SOLUSD",1747489690055,20.04,165.95,165.89,21.09831815]
["bitfinex","SOLUSD",1747489693262,146.50130732,165.96,165.89,21.09831815]
["bitfinex","SOLUSD",1747489693562,146.50130732,165.96,165.92,26.0]
["bitfinex","SOLUSD",1747489693932,128.19080732,166.0,165.93,26.0]
["bitfinex","SOLUSD",1747489694138,20.02,165.99,165.93,26.0]
["bitfinex","SOLUSD",1747489694468,128.19080732,166.0,165.93,26.0]
["bitfinex","SOLUSD",1747489694771,148.21080732,166.0,165.93,26.0]
["bitfinex","SOLUSD",1747489695053,20.02,165.99,165.93,26.0]
["bitfinex","SOLUSD",1747489695357,146.64130732,166.0,165.94,6.02627455]
["bitfinex","SOLUSD",1747489695854,146.64130732,166.0,165.94,21.09196094]
["bitfinex","SOLUSD",1747489696455,126.64130732,166.0,165.94,21.09196094]
["bitfinex","SOLUSD",1747489697739,132.66331024,166.06,165.97,26.0]
["bitfinex","SOLUSD",1747489698041,146.62130732,166.05,165.97,26.0]
["bitfinex","SOLUSD",1747489698643,8.0777,166.03,165.95,26.0]
["bitfinex","SOLUSD",1747489699162,8.0777,166.03,165.94,6.02627455]
["bitfinex","SOLUSD",1747489699837,6.02337067,166.02,165.94,6.02627455]
["bitfinex","SOLUSD",1747489700036,126.64130732,166.01,165.94,6.02627455]
["bitfinex","SOLUSD",1747489700559,126.64130732,166.0,165.9,1.6239]
["bitfinex","SOLUSD",1747489700749,146.66130732,165.99,165.9,1.6239]
["bitfinex","SOLUSD",1747489701236,126.64130732,165.98,165.85,25.2276631]
["bitfinex","SOLUSD",1747489701442,126.64130732,165.97,165.86,18.64964886]
["bitfinex","SOLUSD",1747489701659,126.64130732,165.96,165.85,25.2276631]
["bitfinex","SOLUSD",1747489701861,132.66721873,165.95,165.86,6.02918123]
["bitfinex","SOLUSD",1747489702061,132.66721873,165.95,165.87,26.0]
["bitfinex","SOLUSD",1747489702963,132.66721873,165.95,165.88,32.0284543]
["bitfinex","SOLUSD",1747489703157,132.66721873,165.95,165.88,6.0284543]
["bitfinex","SOLUSD",1747489704038,132.66721873,165.95,165.87,6.02881774]
["bitfinex","SOLUSD",1747489704438,30.0,165.94,165.87,6.02881774]
["bitfinex","SOLUSD",1747489704640,20.0,165.93,165.86,6.02906276]
["bitfinex","SOLUSD",1747489705748,26.02698962,165.93,165.85,6.02954476]
["bitfinex","SOLUSD",1747489705952,26.02698962,165.93,165.84,32.02981528]
["bitfinex","SOLUSD",1747489706163,26.02698962,165.93,165.84,6.02981528]
["bitfinex","SOLUSD",1747489707266,6.02736423,165.91,165.84,6.02981528]
["bitfinex","SOLUSD",1747489707575,1.1,165.92,165.87,26.0]
["bitfinex","SOLUSD",1747489707869,30.0,165.9,165.87,26.0]
["bitfinex","SOLUSD",1747489708254,19.98,165.94,165.87,26.0]
["bitfinex","SOLUSD",1747489709569,26.00635765,165.94,165.87,26.0]
["bitfinex","SOLUSD",1747489709757,26.00635765,165.94,165.86,6.02910776]
["bitfinex","SOLUSD",1747489709955,26.00635765,165.94,165.85,32.02948227]
["bitfinex","SOLUSD",1747489709956,126.64130732,165.93,165.85,32.02948227]
["bitfinex","SOLUSD",1747489710376,128.28040732,165.93,165.84,6.02988319]
["bitfinex","SOLUSD",1747489711347,6.02700096,165.92,165.84,6.02988319]
["bitfinex","SOLUSD",1747489711850,134.30712004,165.93,165.84,6.02988319]
["bitfinex","SOLUSD",1747489713083,126.64130732,165.92,165.84,6.02988319]
["bitfinex","SOLUSD",1747489713558,132.668314,165.92,165.84,6.02988319]
["bitfinex","SOLUSD",1747489714155,126.64130732,165.92,165.84,6.02988319]
["bitfinex","SOLUSD",1747489714687,1.6391,165.93,165.84,39.75430291]
["bitfinex","SOLUSD",1747489714867,19.9,165.93,165.87,26.0]
["bitfinex","SOLUSD",1747489715863,19.9,165.93,165.88,6.0284543]
["bitfinex","SOLUSD",1747489716677,19.88,165.93,165.88,6.0284543]
["bitfinex","SOLUSD",1747489716854,19.88,165.94,165.88,6.0284543]
["bitfinex","SOLUSD",1747489717388,19.88,165.94,165.88,22.74949006]
["bitfinex","SOLUSD",1747489717781,26.06522495,165.97,165.88,22.74949006]
["bitfinex","SOLUSD",1747489718086,19.88,165.96,165.88,7.6783543]
["bitfinex","SOLUSD",1747489719157,25.90576637,165.96,165.88,7.6783543]
["bitfinex","SOLUSD",1747489720386,25.90576637,165.96,165.84,1.6633]
["bitfinex","SOLUSD",1747489720587,177.31735618,165.95,165.82,3.45743089]
["bitfinex","SOLUSD",1747489720883,26.0,165.92,165.82,3.45743089]
["bitfinex","SOLUSD",1747489721083,146.52130732,165.91,165.82,3.45743089]
["bitfinex","SOLUSD",1747489721389,20.52,165.9,165.82,3.45743089]
["bitfinex","SOLUSD",1747489721572,20.52,165.9,165.82,9.48805356]
["bitfinex","SOLUSD",1747489721773,20.52,165.9,165.82,3.45743089]
["bitfinex","SOLUSD",1747489722787,20.52,165.9,165.82,9.48800435]
["bitfinex","SOLUSD",1747489722974,26.54774685,165.9,165.82,9.48800435]
["bitfinex","SOLUSD",1747489723170,26.54774685,165.9,165.82,3.45743089]
["bitfinex","SOLUSD",1747489723577,26.54774685,165.9,165.82,9.48798013]
["bitfinex","SOLUSD",1747489723971,20.52,165.9,165.82,9.48798013]
["bitfinex","SOLUSD",1747489725171,126.64130732,165.89,165.82,24.5645692]
["bitfinex","SOLUSD",1747489725384,20.6,165.88,165.82,24.5645692]
["bitfinex","SOLUSD",1747489725588,126.64130732,165.89,165.82,24.5645692]
["bitfinex","SOLUSD",1747489725778,147.26130732,165.89,165.83,26.0]
["bitfinex","SOLUSD",1747489726903,126.64130732,165.89,165.84,6.02990834]
["bitfinex","SOLUSD",1747489727069,126.64130732,165.89,165.84,21.1046792]
["bitfinex","SOLUSD",1747489727396,126.64130732,165.89,165.84,22.6157792]
["bitfinex","SOLUSD",1747489730698,126.64130732,165.93,165.88,26.0]
["bitfinex","SOLUSD",1747489730882,20.8,165.92,165.88,26.0]
["bitfinex","SOLUSD",1747489731089,126.64130732,165.93,165.88,26.0]
["bitfinex","SOLUSD",1747489731818,126.64130732,165.93,165.89,6.0280909]
["bitfinex","SOLUSD",1747489734614,126.64130732,165.93,165.88,32.02818751]
["bitfinex","SOLUSD",1747489738680,126.64130732,165.93,165.88,47.09932327]
["bitfinex","SOLUSD",1747489741313,126.64130732,165.93,165.88,32.02818751]
["bitfinex","SOLUSD",1747489742000,41.54,165.96,165.89,18.64964886]
["bitfinex","SOLUSD",1747489742001,20.84,165.96,165.89,18.64964886]
["bitfinex","SOLUSD",1747489742183,20.7,165.98,165.89,18.64964886]
["bitfinex","SOLUSD",1747489742384,20.7,165.98,165.92,26.0]
["bitfinex","SOLUSD",1747489743109,153.34581257,165.99,165.9,27.5544]
["bitfinex","SOLUSD",1747489743405,153.34581257,165.99,165.9,26.0]
["bitfinex","SOLUSD",1747489744104,168.40696083,165.99,165.9,26.0]
["bitfinex","SOLUSD",1747489744327,6.4045,165.97,165.88,32.0283656]
["bitfinex","SOLUSD",1747489744623,20.7,165.96,165.88,32.0283656]
["bitfinex","SOLUSD",1747489744920,20.7,165.96,165.88,47.09950136]
["bitfinex","SOLUSD",1747489745286,20.7,165.96,165.89,18.64964886]
["bitfinex","SOLUSD",1747489745531,126.64130732,165.98,165.89,18.64964886]
["bitfinex","SOLUSD",1747489745805,147.40130732,165.98,165.89,18.64964886]
["bitfinex","SOLUSD",1747489746300,153.42648776,165.98,165.9,6.02772754]
["bitfinex","SOLUSD",1747489749017,153.42648776,165.98,165.86,1.5544]
["bitfinex","SOLUSD",1747489749330,1.533,165.9,165.83,8.63051445]
["bitfinex","SOLUSD",1747489749630,23.1,165.89,165.83,8.63051445]
["bitfinex","SOLUSD",1747489751008,6.0284543,165.88,165.78,33.69252307]
["bitfinex","SOLUSD",1747489751226,6.0284543,165.88,165.78,7.69252307]
["bitfinex","SOLUSD",1747489751528,30.0,165.86,165.78,32.03182307]
["bitfinex","SOLUSD",1747489751707,30.0,165.86,165.78,32.03208733]
["bitfinex","SOLUSD",1747489752029,7.6335,165.85,165.76,24.68212564]
["bitfinex","SOLUSD",1747489752224,7.6335,165.85,165.75,26.0]
["bitfinex","SOLUSD",1747489752410,30.0,165.84,165.74,6.03326771]
["bitfinex","SOLUSD",1747489752612,30.0,165.84,165.75,44.64964886]
["bitfinex","SOLUSD",1747489753028,30.0,165.84,165.76,6.03281853]
["bitfinex","SOLUSD",1747489753427,6.1005,165.85,165.77,26.0]
["bitfinex","SOLUSD",1747489754103,3.40389742,165.87,165.77,26.0]
["bitfinex","SOLUSD",1747489754304,30.7571,165.89,165.79,26.0]
["bitfinex","SOLUSD",1747489754500,36.78519815,165.89,165.79,26.0]
["bitfinex","SOLUSD",1747489755028,30.7571,165.89,165.8,6.03136308]
["bitfinex","SOLUSD",1747489755329,29.175,165.89,165.8,6.03136308]
["bitfinex","SOLUSD",1747489755521,35.20312619,165.89,165.8,6.03136308]
["bitfinex","SOLUSD",1747489756428,29.175,165.89,165.8,6.03136308]
["bitfinex","SOLUSD",1747489756726,23.1,165.89,165.8,7.60976308]
["bitfinex","SOLUSD",1747489757329,53.02,165.92,165.81,18.64964886]
["bitfinex","SOLUSD",1747489757704,59.04700439,165.92,165.8,7.60976308]
["bitfinex","SOLUSD",1747489760006,59.04700439,165.92,165.81,18.64964886]
["bitfinex","SOLUSD",1747489761128,126.64130732,165.91,165.82,6.03063562]
["bitfinex","SOLUSD",1747489761628,126.64130732,165.91,165.83,26.0]
["bitfinex","SOLUSD",1747489762355,126.64130732,165.91,165.85,26.0]
["bitfinex","SOLUSD",1747489763436,126.64130732,165.91,165.86,6.02918123]
["bitfinex","SOLUSD",1747489763736,132.66867511,165.91,165.86,26.0]
["bitfinex","SOLUSD",1747489764631,132.66867511,165.91,165.84,26.0]
["bitfinex","SOLUSD",1747489766416,132.66867511,165.91,165.81,32.03096887]
["bitfinex","SOLUSD",1747489766931,126.64130732,165.9,165.81,26.0]
["bitfinex","SOLUSD",1747489767355,126.64130732,165.9,165.81,32.03079597]
["bitfinex","SOLUSD",1747489768645,6.0280909,165.89,165.81,32.03079597]
["bitfinex","SOLUSD",1747489770313,16.70341606,165.97,165.85,26.0]
["bitfinex","SOLUSD",1747489770509,31.02,165.97,165.86,18.64964886]
["bitfinex","SOLUSD",1747489770715,19.23315756,165.95,165.87,6.02881774]
["bitfinex","SOLUSD",1747489770916,13.20713406,165.95,165.87,6.02881774]
["bitfinex","SOLUSD",1747489771124,6.02559517,165.96,165.87,6.02881774]
["bitfinex","SOLUSD",1747489771638,7.66529412,165.97,165.88,26.0]
["bitfinex","SOLUSD",1747489772713,22.7282573,165.97,165.88,26.0]
["bitfinex","SOLUSD",1747489772914,22.7282573,165.97,165.89,26.0]
["bitfinex","SOLUSD",1747489773144,18.64964886,165.96,165.85,32.02921375]
["bitfinex","SOLUSD",1747489773639,48.7282573,165.97,165.85,32.02921375]
["bitfinex","SOLUSD",1747489774008,18.64964886,165.96,165.85,32.02921375]
["bitfinex","SOLUSD",1747489774234,48.7282573,165.97,165.85,32.02921375]
["bitfinex","SOLUSD",1747489775017,6.02591141,165.95,165.85,32.02921375]
["bitfinex","SOLUSD",1747489775630,21.09068995,165.95,165.85,32.02921375]
["bitfinex","SOLUSD",1747489775827,21.09068995,165.95,165.81,29.44]
["bitfinex","SOLUSD",1747489775828,18.64964886,165.92,165.81,6.03099933]
["bitfinex","SOLUSD",1747489776028,29.12,165.91,165.81,6.03099933]
["bitfinex","SOLUSD",1747489776340,29.12,165.91,165.81,32.03099933]
["bitfinex","SOLUSD",1747489777047,6.02772754,165.9,165.81,32.03099933]
["bitfinex","SOLUSD",1747489777923,6.02772754,165.9,165.81,33.53579933]
["bitfinex","SOLUSD",1747489779640,35.14744045,165.91,165.81,33.53579933]
["bitfinex","SOLUSD",1747489779949,29.12,165.91,165.82,18.64964886]
["bitfinex","SOLUSD",1747489780535,28.86,165.93,165.82,18.64964886]
["bitfinex","SOLUSD",1747489780750,28.86,165.93,165.85,26.0]
["bitfinex","SOLUSD",1747489781254,34.84597422,165.95,165.85,26.0]
["bitfinex","SOLUSD",1747489781951,34.84597422,165.95,165.86,6.02918123]
["bitfinex","SOLUSD",1747489784351,126.64130732,165.94,165.86,21.10213432]
["bitfinex","SOLUSD",1747489784549,126.64130732,165.94,165.88,26.0]
["bitfinex","SOLUSD",1747489786159,126.64130732,165.94,165.89,1.5589]
["bitfinex","SOLUSD",1747489786338,34.52487924,165.98,165.9,6.02772754]
["bitfinex","SOLUSD",1747489786339,126.64130732,165.97,165.9,6.02772754]
["bitfinex","SOLUSD",1747489786542,132.66661279,165.97,165.9,6.02772754]
["bitfinex","SOLUSD",1747489786740,126.64130732,165.97,165.9,6.02772754]
["bitfinex","SOLUSD",1747489787457,132.66657321,165.97,165.9,6.02772754]
["bitfinex","SOLUSD",1747489789460,132.66657321,165.97,165.89,7.58689007]
["bitfinex","SOLUSD",1747489789956,126.64130732,165.97,165.89,7.58689007]
["bitfinex","SOLUSD",1747489790439,126.64130732,165.97,165.91,26.0]
["bitfinex","SOLUSD",1747489791058,126.64130732,166.0,165.92,6.02700096]
["bitfinex","SOLUSD",1747489791572,132.66541715,166.0,165.92,21.09450337]
["bitfinex","SOLUSD",1747489791869,126.64130732,166.0,165.92,21.09450337]
["bitfinex","SOLUSD",1747489792067,126.58382129,166.0,165.92,21.09450337]
["bitfinex","SOLUSD",1747489793257,132.60794576,166.0,165.92,21.09450337]
["bitfinex","SOLUSD",1747489793563,126.58382129,166.0,165.92,21.09450337]
["bitfinex","SOLUSD",1747489794077,126.58382129,166.0,165.95,26.0]
["bitfinex","SOLUSD",1747489795460,126.58382129,166.0,165.95,32.02567163]
["bitfinex","SOLUSD",1747489796986,132.60795863,166.0,165.95,32.02567163]
["bitfinex","SOLUSD",1747489797288,132.60795863,166.0,165.93,26.0]
["bitfinex","SOLUSD",1747489798064,126.58382129,166.0,165.93,6.02654666]
["bitfinex","SOLUSD",1747489798683,132.60810436,166.0,165.93,6.02654666]
["bitfinex","SOLUSD",1747489799562,134.90810436,166.0,165.93,6.02654666]
["bitfinex","SOLUSD",1747489799763,132.60794424,166.0,165.93,6.02654666]
["bitfinex","SOLUSD",1747489799961,126.58382129,166.05,165.98,26.0]
["bitfinex","SOLUSD",1747489800291,126.58382129,166.04,165.98,26.0]
["bitfinex","SOLUSD",1747489801882,126.58382129,166.04,165.99,6.0244593]
["bitfinex","SOLUSD",1747489802595,10.44523223,166.07,165.99,21.08560756]
["bitfinex","SOLUSD",1747489803979,154.30382129,166.08,165.99,21.08560756]
["bitfinex","SOLUSD",1747489804383,126.58382129,166.08,166.02,26.0]
["bitfinex","SOLUSD",1747489804582,126.58382129,166.08,166.03,26.0]
["bitfinex","SOLUSD",1747489804869,27.62,166.1,166.03,26.0]
["bitfinex","SOLUSD",1747489805272,27.62,166.1,166.04,18.64964886]
["bitfinex","SOLUSD",1747489805682,27.62,166.1,166.02,33.9257]
["bitfinex","SOLUSD",1747489805894,33.64050638,166.1,166.03,6.02300789]
["bitfinex","SOLUSD",1747489806776,33.64050638,166.1,166.02,32.02329777]
["bitfinex","SOLUSD",1747489807992,27.62,166.1,166.02,32.02329777]
["bitfinex","SOLUSD",1747489808176,6.01938241,166.13,166.03,18.64964886]
["bitfinex","SOLUSD",1747489808378,6.01938241,166.13,166.05,26.0]
["bitfinex","SOLUSD",1747489809287,47.06783843,166.13,166.0,18.64964886]
["bitfinex","SOLUSD",1747489809485,47.06783843,166.13,166.02,18.64964886]
["bitfinex","SOLUSD",1747489809807,6.01938241,166.13,166.05,26.0]
["bitfinex","SOLUSD",1747489810780,6.01938241,166.13,166.06,6.02191978]
["bitfinex","SOLUSD",1747489811911,132.60292678,166.14,166.06,6.02191978]
["bitfinex","SOLUSD",1747489812207,132.60292678,166.14,166.05,33.63708829]
["bitfinex","SOLUSD",1747489812386,132.60292678,166.14,166.05,32.02218829]
["bitfinex","SOLUSD",1747489812992,147.65047703,166.14,166.05,6.02218829]
["bitfinex","SOLUSD",1747489814116,132.60292678,166.14,166.05,6.02218829]
["bitfinex","SOLUSD",1747489814878,27.18,166.13,166.05,21.0778944]
["bitfinex","SOLUSD",1747489815801,27.18,166.13,166.05,6.02218829]
["bitfinex","SOLUSD",1747489816113,6.01974476,166.12,166.05,32.02218829]
["bitfinex","SOLUSD",1747489817401,27.18,166.13,166.05,32.02218829]
["bitfinex","SOLUSD",1747489817606,126.58382129,166.14,166.06,18.64964886]
["bitfinex","SOLUSD",1747489817992,132.60290552,166.14,166.05,47.0778944]
["bitfinex","SOLUSD",1747489818404,132.60290552,166.14,166.05,32.02218829]
["bitfinex","SOLUSD",1747489818596,132.60290552,166.14,166.05,6.02218829]
["bitfinex","SOLUSD",1747489818989,147.65045577,166.14,166.05,6.02218829]
["bitfinex","SOLUSD",1747489819190,147.65045577,166.14,166.03,26.0]
["bitfinex","SOLUSD",1747489819191,147.65045577,166.14,166.04,6.0225498]
["bitfinex","SOLUSD",1747489819718,8.101,166.12,166.01,27.6149]
["bitfinex","SOLUSD",1747489819890,34.101,166.12,166.02,6.02325118]
["bitfinex","SOLUSD",1747489820085,126.58382129,166.11,166.01,7.63851675]
["bitfinex","SOLUSD",1747489821286,145.23347015,166.1,165.99,26.0]
["bitfinex","SOLUSD",1747489821482,179.46382129,166.09,165.98,6.02482226]
["bitfinex","SOLUSD",1747489821714,6.0211946,166.08,165.98,6.02482226]
["bitfinex","SOLUSD",1747489822025,21.07418111,166.08,165.98,6.02482226]
["bitfinex","SOLUSD",1747489823284,6.0211946,166.08,165.98,6.02482226]
["bitfinex","SOLUSD",1747489823613,6.0211946,166.08,165.98,21.08687792]
["bitfinex","SOLUSD",1747489824291,30.0,166.06,165.98,21.08687792]
["bitfinex","SOLUSD",1747489824495,30.0,166.06,165.98,6.02482226]
["bitfinex","SOLUSD",1747489825795,36.02214856,166.06,165.98,6.02482226]
["bitfinex","SOLUSD",1747489829104,30.0,166.06,166.0,6.02409638]
["bitfinex","SOLUSD",1747489829302,159.02545346,166.07,166.0,6.02409638]
["bitfinex","SOLUSD",1747489829503,153.00382129,166.07,166.0,6.02409638]
["bitfinex","SOLUSD",1747489829725,152.98382129,166.07,166.0,6.02409638]
["bitfinex","SOLUSD",1747489830228,159.00543716,166.07,166.0,6.02409638]
["bitfinex","SOLUSD",1747489830922,126.58382129,166.07,166.0,6.02409638]
["bitfinex","SOLUSD",1747489831122,132.60538892,166.07,166.0,6.02409638]
["bitfinex","SOLUSD",1747489831621,132.60538892,166.07,165.98,6.02482226]
["bitfinex","SOLUSD",1747489833437,126.58382129,166.06,165.94,19.96051314]
["bitfinex","SOLUSD",1747489833740,134.25952129,166.05,165.94,41.06497654]
["bitfinex","SOLUSD",1747489833915,134.25952129,166.05,165.94,15.06497654]
["bitfinex","SOLUSD",1747489834419,6.02264514,166.04,165.94,47.09125109]
["bitfinex","SOLUSD",1747489835932,140.28183822,166.05,165.96,6.02554832]
["bitfinex","SOLUSD",1747489838432,134.25952129,166.05,165.96,21.08941913]
["bitfinex","SOLUSD",1747489838609,126.58382129,166.05,165.99,26.0]
["bitfinex","SOLUSD",1747489839010,26.14,166.09,166.01,26.0]
["bitfinex","SOLUSD",1747489839928,167.86756098,166.1,166.02,6.02337067]
["bitfinex","SOLUSD",1747489840248,194.08756098,166.1,166.02,6.02337067]
["bitfinex","SOLUSD",1747489841141,152.58382129,166.09,165.97,6.02518527]
["bitfinex","SOLUSD",1747489841347,126.58382129,166.08,165.98,18.64964886]
["bitfinex","SOLUSD",1747489843436,132.60535439,166.08,165.99,6.0244593]
["bitfinex","SOLUSD",1747489845442,126.58382129,166.07,165.99,6.0244593]
["bitfinex","SOLUSD",1747489846235,126.58382129,166.07,165.99,21.08560756]
["bitfinex","SOLUSD",1747489847543,132.60547386,166.07,165.99,21.08560756]
["bitfinex","SOLUSD",1747489848951,126.58382129,166.07,165.99,21.08560756]
["bitfinex","SOLUSD",1747489849250,132.60545125,166.07,165.99,21.08560756]
["bitfinex","SOLUSD",1747489850053,126.58382129,166.07,165.99,21.08560756]
["bitfinex","SOLUSD",1747489850561,132.60547095,166.07,165.98,6.02471617]
["bitfinex","SOLUSD",1747489850751,147.65936388,166.07,165.98,6.02471617]
["bitfinex","SOLUSD",1747489850947,126.58382129,166.06,165.94,6.02627455]
["bitfinex","SOLUSD",1747489851333,126.58382129,166.06,165.94,32.02627455]
["bitfinex","SOLUSD",1747489851534,7.7416,166.05,165.94,32.02627455]
["bitfinex","SOLUSD",1747489851749,126.58382129,166.04,165.94,32.02627455]
["bitfinex","SOLUSD",1747489852045,25.72,166.03,165.94,32.02627455]
["bitfinex","SOLUSD",1747489852252,31.74307104,166.03,165.94,32.02627455]
["bitfinex","SOLUSD",1747489852441,25.72,166.03,165.94,47.09196094]
["bitfinex","SOLUSD",1747489852641,31.74309499,166.03,165.94,47.09196094]
["bitfinex","SOLUSD",1747489854146,31.74309499,166.03,165.94,32.02627455]
["bitfinex","SOLUSD",1747489855259,25.72,166.03,165.94,32.02627455]
["bitfinex","SOLUSD",1747489855558,25.72,166.03,165.94,47.09196094]
["bitfinex","SOLUSD",1747489856459,25.72,166.03,165.95,18.64964886]
["bitfinex","SOLUSD",1747489856959,126.58382129,166.04,165.95,18.64964886]
["bitfinex","SOLUSD",1747489857156,152.10382129,166.04,165.98,26.0]
["bitfinex","SOLUSD",1747489858146,158.12648798,166.04,165.98,26.0]
["bitfinex","SOLUSD",1747489858338,158.12648798,166.04,165.99,6.0244593]
["bitfinex","SOLUSD",1747489858537,152.10382129,166.04,165.99,6.0244593]
["bitfinex","SOLUSD",1747489860661,158.12660854,166.04,165.98,32.0246968]
["bitfinex","SOLUSD",1747489860963,158.12660854,166.04,165.98,6.0246968]
["bitfinex","SOLUSD",1747489861443,158.12660854,166.04,165.96,6.02525006]
["bitfinex","SOLUSD",1747489861836,1.6352,166.02,165.93,6.02663773]
["bitfinex","SOLUSD",1747489862044,126.58382129,166.01,165.93,32.02663773]
["bitfinex","SOLUSD",1747489862654,6.02409638,166.0,165.93,6.02663773]
["bitfinex","SOLUSD",1747489862962,132.6076663,166.01,165.93,32.02663773]
["bitfinex","SOLUSD",1747489864871,126.58382129,166.0,165.92,1.5394]
["bitfinex","SOLUSD",1747489865045,126.58382129,165.99,165.9,6.4716]
["bitfinex","SOLUSD",1747489865395,126.58382129,165.99,165.9,32.4716]
["bitfinex","SOLUSD",1747489865564,126.58382129,165.99,165.9,32.02761931]
["bitfinex","SOLUSD",1747489866451,6.02482226,165.98,165.9,32.02761931]
["bitfinex","SOLUSD",1747489867739,6.02554832,165.96,165.9,32.02761931]
["bitfinex","SOLUSD",1747489869878,6.02554832,165.96,165.9,6.02761931]
["bitfinex","SOLUSD",1747489870176,6.02554832,165.96,165.89,6.0280909]
["bitfinex","SOLUSD",1747489870677,25.22,165.97,165.89,21.09831815]
["bitfinex","SOLUSD",1747489871058,126.58382129,165.99,165.92,26.0]
["bitfinex","SOLUSD",1747489871883,132.60831379,165.99,165.92,26.0]
["bitfinex","SOLUSD",1747489872083,132.60831379,165.99,165.92,32.02676256]
["bitfinex","SOLUSD",1747489873956,126.58382129,165.99,165.92,32.02676256]
["bitfinex","SOLUSD",1747489874379,126.58382129,165.99,165.93,18.64964886]
["bitfinex","SOLUSD",1747489875081,153.21902129,166.02,165.93,18.64964886]
["bitfinex","SOLUSD",1747489875661,159.24246963,166.02,165.93,18.64964886]
["bitfinex","SOLUSD",1747489876081,159.24246963,166.02,165.94,6.02627455]
["bitfinex","SOLUSD",1747489877189,153.21902129,166.02,165.94,6.02627455]
["bitfinex","SOLUSD",1747489878465,159.2424232,166.02,165.94,6.02627455]
["bitfinex","SOLUSD",1747489878676,159.2424232,166.02,165.94,5.96878851]
["bitfinex","SOLUSD",1747489878883,159.1024232,166.02,165.94,5.96878851]
["bitfinex","SOLUSD",1747489880174,153.07902129,166.02,165.94,5.96878851]
["bitfinex","SOLUSD",1747489881585,159.10241247,166.02,165.94,5.96878851]
["bitfinex","SOLUSD",1747489883194,159.10241247,166.02,165.93,6.02663773]
["bitfinex","SOLUSD",1747489884289,126.58382129,166.01,165.93,6.02663773]
["bitfinex","SOLUSD",1747489885289,132.60778155,166.01,165.92,6.02700096]
["bitfinex","SOLUSD",1747489887777,2.3,166.0,165.92,6.02700096]
["bitfinex","SOLUSD",1747489888392,132.60778155,166.01,165.92,6.02700096]
["bitfinex","SOLUSD",1747489890287,126.58382129,166.0,165.92,6.02700096]
["bitfinex","SOLUSD",1747489891397,6.6162,165.99,165.92,6.02700096]
["bitfinex","SOLUSD",1747489892201,12.64071567,165.99,165.92,6.02700096]
["bitfinex","SOLUSD",1747489893099,126.58382129,165.98,165.91,32.02724684]
["bitfinex","SOLUSD",1747489893270,126.58382129,165.97,165.91,6.02724684]
["bitfinex","SOLUSD",1747489893468,126.58382129,165.97,165.9,6.02761153]
["bitfinex","SOLUSD",1747489893884,126.58382129,165.97,165.89,6.02796103]
["bitfinex","SOLUSD",1747489894191,126.58382129,165.97,165.88,6.0284543]
["bitfinex","SOLUSD",1747489894192,1.5977,165.96,165.88,6.0284543]
["bitfinex","SOLUSD",1747489894399,31.94330802,165.96,165.88,6.0284543]
["bitfinex","SOLUSD",1747489894590,25.9177,165.96,165.88,6.0284543]
["bitfinex","SOLUSD",1747489895190,31.94331802,165.96,165.88,6.0284543]
["bitfinex","SOLUSD",1747489896296,25.9177,165.96,165.88,6.0284543]
["bitfinex","SOLUSD",1747489896498,30.0,165.95,165.89,18.64964886]
["bitfinex","SOLUSD",1747489897288,30.0,165.95,165.88,21.09959006]
["bitfinex","SOLUSD",1747489897976,30.34558719,165.96,165.88,21.09959006]
["bitfinex","SOLUSD",1747489898415,30.34558719,165.96,165.88,6.0284543]
["bitfinex","SOLUSD",1747489902185,24.32,165.96,165.88,21.09959006]
["bitfinex","SOLUSD",1747489902410,126.58382129,165.97,165.88,21.09959006]
["bitfinex","SOLUSD",1747489902699,24.12,165.96,165.88,21.09959006]
["bitfinex","SOLUSD",1747489902931,128.13262129,165.95,165.87,32.0287183]
["bitfinex","SOLUSD",1747489903085,126.58382129,165.94,165.87,6.0287183]
["bitfinex","SOLUSD",1747489903601,128.88382129,165.94,165.87,6.0287183]
["bitfinex","SOLUSD",1747489903906,126.58382129,165.94,165.87,6.0287183]
["bitfinex","SOLUSD",1747489904400,126.58382129,165.94,165.88,18.64964886]
["bitfinex","SOLUSD",1747489904597,150.68382129,165.94,165.88,18.64964886]
["bitfinex","SOLUSD",1747489905185,126.58382129,165.94,165.88,18.64964886]
["bitfinex","SOLUSD",1747489906208,126.58382129,165.94,165.89,6.0280909]
["bitfinex","SOLUSD",1747489907921,24.06,165.96,165.89,21.09831815]
["bitfinex","SOLUSD",1747489908121,157.36873789,165.98,165.89,47.09831815]
["bitfinex","SOLUSD",1747489908309,23.94,165.97,165.89,32.0280909]
["bitfinex","SOLUSD",1747489908517,25.04,165.97,165.89,32.0280909]
["bitfinex","SOLUSD",1747489910523,6.02554832,165.96,165.89,32.0280909]
["bitfinex","SOLUSD",1747489913524,1.1,165.97,165.89,32.0280909]
["bitfinex","SOLUSD",1747489913709,30.82518662,165.97,165.89,32.0280909]
["bitfinex","SOLUSD",1747489917226,6.02591141,165.95,165.89,32.0280909]
["bitfinex","SOLUSD",1747489917706,132.60948335,165.96,165.89,32.0280909]
["bitfinex","SOLUSD",1747489917907,126.58382129,165.96,165.89,32.0280909]
["bitfinex","SOLUSD",1747489919325,132.6094148,165.96,165.89,32.0280909]
["bitfinex","SOLUSD",1747489920230,126.58382129,165.96,165.89,32.0280909]
["bitfinex","SOLUSD",1747489921433,132.60945689,165.96,165.89,32.0280909]
["bitfinex","SOLUSD",1747489921935,126.58382129,165.95,165.87,6.02866387]
["bitfinex","SOLUSD",1747489922137,126.58382129,165.95,165.85,6.02954476]
["bitfinex","SOLUSD",1747489922432,6.02627455,165.94,165.85,6.02954476]
["bitfinex","SOLUSD",1747489922929,21.09196094,165.94,165.84,32.02979384]
["bitfinex","SOLUSD",1747489923116,21.09196094,165.94,165.84,6.02979384]
["bitfinex","SOLUSD",1747489923117,134.64162129,165.93,165.84,6.02979384]
["bitfinex","SOLUSD",1747489923434,134.64162129,165.93,165.84,32.02979384]
["bitfinex","SOLUSD",1747489924140,6.02700096,165.92,165.84,32.02979384]
["bitfinex","SOLUSD",1747489924309,23.36,165.91,165.84,32.02979384]
["bitfinex","SOLUSD",1747489924638,126.58382129,165.93,165.85,18.64964886]
["bitfinex","SOLUSD",1747489924808,149.96382129,165.93,165.85,18.64964886]
["bitfinex","SOLUSD",1747489926338,149.96382129,165.93,165.86,6.02918123]
["bitfinex","SOLUSD",1747489926836,2.3,165.92,165.86,6.02918123]
["bitfinex","SOLUSD",1747489932141,8.32703245,165.92,165.84,32.02956014]
["bitfinex","SOLUSD",1747489932340,126.58382129,165.91,165.84,32.02956014]
["bitfinex","SOLUSD",1747489933238,132.61154883,165.9,165.8,6.4362]
["bitfinex","SOLUSD",1747489933445,126.58382129,165.89,165.81,26.0]
["bitfinex","SOLUSD",1747489933814,126.58382129,165.89,165.81,32.03099933]
["bitfinex","SOLUSD",1747489935028,132.61202887,165.89,165.81,32.03099933]
["bitfinex","SOLUSD",1747489935225,126.58382129,165.89,165.82,18.64964886]
["bitfinex","SOLUSD",1747489936831,126.58382129,165.89,165.84,18.64964886]
["bitfinex","SOLUSD",1747489937034,155.9905717,165.93,165.84,18.64964886]
["bitfinex","SOLUSD",1747489937849,155.9905717,165.93,165.85,6.02954476]
["bitfinex","SOLUSD",1747489938051,2.3,165.92,165.85,6.02954476]
["bitfinex","SOLUSD",1747489938425,155.9905717,165.93,165.85,6.02954476]
["bitfinex","SOLUSD",1747489941751,22.82,165.92,165.85,6.02954476]
["bitfinex","SOLUSD",1747489942449,22.82,165.92,165.85,22.65200668]
["bitfinex","SOLUSD",1747489943128,149.34382129,165.93,165.85,22.65200668]
["bitfinex","SOLUSD",1747489944740,155.37050529,165.93,165.85,22.65200668]
["bitfinex","SOLUSD",1747489945350,149.34382129,165.93,165.85,22.65200668]
["bitfinex","SOLUSD",1747489945942,2.3,165.92,165.88,26.0]
["bitfinex","SOLUSD",1747489946331,126.58382129,165.93,165.88,26.0]
["bitfinex","SOLUSD",1747489946547,22.7,165.94,165.88,26.0]
["bitfinex","SOLUSD",1747489947440,22.66,165.95,165.88,26.0]
["bitfinex","SOLUSD",1747489947981,22.66,165.95,165.89,6.0280909]
["bitfinex","SOLUSD",1747489950561,28.6860034,165.95,165.89,6.0280909]
["bitfinex","SOLUSD",1747489951055,1.1,165.94,165.89,6.0280909]
["bitfinex","SOLUSD",1747489951450,1.1,165.94,165.86,6.0291093]
["bitfinex","SOLUSD",1747489951650,1.1,165.94,165.83,6.03027196]
["bitfinex","SOLUSD",1747489951959,34.0764,165.9,165.81,14.66116539]
["bitfinex","SOLUSD",1747489952134,155.17217819,165.89,165.81,14.66116539]
["bitfinex","SOLUSD",1747489952975,155.17217819,165.89,165.81,6.03065094]
["bitfinex","SOLUSD",1747489953261,155.17217819,165.89,165.79,15.07865174]
["bitfinex","SOLUSD",1747489953670,155.17217819,165.89,165.8,26.0]
["bitfinex","SOLUSD",1747489954459,155.17217819,165.89,165.81,6.03099933]
["bitfinex","SOLUSD",1747489955862,126.58382129,165.88,165.81,6.03099933]
["bitfinex","SOLUSD",1747489956159,28.5883569,165.89,165.79,6.03143026]
["bitfinex","SOLUSD",1747489956160,126.58382129,165.87,165.79,6.03143026]
["bitfinex","SOLUSD",1747489956456,6.02918123,165.86,165.79,6.03143026]
["bitfinex","SOLUSD",1747489957548,126.58382129,165.85,165.78,32.03208526]
["bitfinex","SOLUSD",1747489957743,126.58382129,165.85,165.78,6.03208526]
["bitfinex","SOLUSD",1747489958061,1.5873,165.83,165.76,6.03281853]
["bitfinex","SOLUSD",1747489958242,22.36,165.82,165.76,6.03281853]
["bitfinex","SOLUSD",1747489958834,22.36,165.82,165.75,26.0]
["bitfinex","SOLUSD",1747489959776,22.36,165.82,165.75,32.0331189]
["bitfinex","SOLUSD",1747489960257,22.36,165.82,165.76,18.64964886]
["bitfinex","SOLUSD",1747489960763,126.58382129,165.84,165.76,18.64964886]
["bitfinex","SOLUSD",1747489961274,126.58382129,165.84,165.79,26.0]
["bitfinex","SOLUSD",1747489961949,126.58382129,165.84,165.8,6.03136308]
["bitfinex","SOLUSD",1747489962169,45.26,165.85,165.8,6.03136308]
["bitfinex","SOLUSD",1747489965057,22.94,165.85,165.8,6.03136308]
["bitfinex","SOLUSD",1747489965779,22.2,165.86,165.8,6.03136308]
["bitfinex","SOLUSD",1747489969777,28.22922415,165.86,165.8,6.03136308]
["bitfinex","SOLUSD",1747489970168,30.52922415,165.86,165.8,6.03136308]
["bitfinex","SOLUSD",1747489970675,30.52922415,165.86,165.78,26.0]
["bitfinex","SOLUSD",1747489970875,28.22922415,165.86,165.78,26.0]
["bitfinex","SOLUSD",1747489972482,28.22922415,165.86,165.78,32.0318987]
["bitfinex","SOLUSD",1747489974088,6.02990834,165.84,165.78,32.0318987]
["bitfinex","SOLUSD",1747489975190,2.3,165.84,165.78,32.0318987]
["bitfinex","SOLUSD",1747489975591,8.32997668,165.84,165.78,32.0318987]
["bitfinex","SOLUSD",1747489976284,8.32997668,165.84,165.78,6.0318987]
["bitfinex","SOLUSD",1747489976489,8.32997668,165.84,165.76,24.68246739]
["bitfinex","SOLUSD",1747489976686,8.32997668,165.84,165.76,50.68246739]
["bitfinex","SOLUSD",1747489976890,6.02997668,165.84,165.76,32.03281853]
["bitfinex","SOLUSD",1747489980094,132.61348973,165.85,165.76,47.11486486]
["bitfinex","SOLUSD",1747489980292,2.3,165.83,165.76,47.11486486]
["bitfinex","SOLUSD",1747489980490,132.61348973,165.85,165.76,47.11486486]
["bitfinex","SOLUSD",1747489982395,22.08,165.86,165.8,26.0]
["bitfinex","SOLUSD",1747489982615,43.9,165.86,165.8,26.0]
["bitfinex","SOLUSD",1747489983198,22.08,165.86,165.8,26.0]
["bitfinex","SOLUSD",1747489983613,126.58382129,165.88,165.81,18.64964886]
["bitfinex","SOLUSD",1747489983979,126.58382129,165.88,165.84,26.0]
["bitfinex","SOLUSD",1747489984202,80.15806341,165.89,165.85,6.02954476]
["bitfinex","SOLUSD",1747489984398,58.35806341,165.89,165.85,6.02954476]
["bitfinex","SOLUSD",1747489985177,21.8,165.9,165.85,6.02954476]
["bitfinex","SOLUSD",1747489985976,21.8,165.9,165.85,21.10340668]
["bitfinex","SOLUSD",1747489987070,126.58382129,165.91,165.85,21.10340668]
["bitfinex","SOLUSD",1747489987475,126.58382129,165.91,165.86,18.64964886]
["bitfinex","SOLUSD",1747489987698,21.78,165.92,165.86,18.64964886]
["bitfinex","SOLUSD",1747489987904,21.76,165.93,165.86,18.64964886]
["bitfinex","SOLUSD",1747489988418,21.76,165.93,165.87,6.02881774]
["bitfinex","SOLUSD",1747489988907,21.72,165.94,165.88,20.30184886]
["bitfinex","SOLUSD",1747489989084,21.74,165.94,165.88,20.30184886]
["bitfinex","SOLUSD",1747489989393,126.58382129,165.96,165.88,20.30184886]
["bitfinex","SOLUSD",1747489989394,148.32382129,165.96,165.88,20.30184886]
["bitfinex","SOLUSD",1747489990793,148.32382129,165.96,165.89,6.0280909]
["bitfinex","SOLUSD",1747489991297,154.34956865,165.96,165.89,6.0280909]
["bitfinex","SOLUSD",1747489993299,6.92602336,165.95,165.89,6.0280909]
["bitfinex","SOLUSD",1747489994014,0.9,165.95,165.89,6.0280909]
["bitfinex","SOLUSD",1747490003787,6.92593096,165.95,165.89,6.0280909]
["bitfinex","SOLUSD",1747490003990,0.9,165.95,165.89,6.0280909]
["bitfinex","SOLUSD",1747490004520,0.9,165.95,165.88,7.68048072]
["bitfinex","SOLUSD",1747490004521,6.92594211,165.95,165.88,7.68048072]
["bitfinex","SOLUSD",1747490005207,6.92594211,165.95,165.86,18.64964886]
["bitfinex","SOLUSD",1747490005390,6.92594211,165.95,165.87,32.02873111]
["bitfinex","SOLUSD",1747490006513,0.9,165.95,165.88,18.64964886]
["bitfinex","SOLUSD",1747490008312,6.92593617,165.95,165.89,6.0280909]
["bitfinex","SOLUSD",1747490010810,0.9,165.95,165.89,6.0280909]
["bitfinex","SOLUSD",1747490011917,148.14382129,165.96,165.9,18.64964886]
["bitfinex","SOLUSD",1747490012214,21.56,165.98,165.93,26.0]
["bitfinex","SOLUSD",1747490012907,21.56,165.98,165.94,6.02627455]
["bitfinex","SOLUSD",1747490014512,148.14382129,165.99,165.94,6.02627455]
["bitfinex","SOLUSD",1747490014914,126.58382129,165.99,165.94,6.02627455]
["bitfinex","SOLUSD",1747490015210,148.14382129,165.99,165.94,6.02627455]
["bitfinex","SOLUSD",1747490016124,41.76530853,166.02,165.94,6.02627455]
["bitfinex","SOLUSD",1747490016303,21.56,166.01,165.94,6.02627455]
["bitfinex","SOLUSD",1747490017420,6.02409638,166.0,165.94,6.02627455]
["bitfinex","SOLUSD",1747490021022,27.58386968,166.01,165.94,6.02627455]
["bitfinex","SOLUSD",1747490021514,21.56,166.01,165.94,6.02627455]
["bitfinex","SOLUSD",1747490022129,21.56,166.02,165.98,26.0]
["bitfinex","SOLUSD",1747490022817,21.56,166.02,165.99,6.0244593]
["bitfinex","SOLUSD",1747490023048,148.12382129,166.03,165.99,6.0244593]
["bitfinex","SOLUSD",1747490023515,126.58382129,166.03,165.99,6.0244593]
["bitfinex","SOLUSD",1747490023819,126.58382129,166.06,166.02,26.0]
["bitfinex","SOLUSD",1747490024008,21.56,166.07,166.02,26.0]
["bitfinex","SOLUSD",1747490024817,27.58160231,166.07,166.01,6.02373351]
["bitfinex","SOLUSD",1747490025430,27.58159947,166.07,166.01,6.02373351]
["bitfinex","SOLUSD",1747490025802,21.56,166.07,166.01,6.02373351]
["bitfinex","SOLUSD",1747490026327,126.58382129,166.09,166.01,6.02373351]
["bitfinex","SOLUSD",1747490026619,21.54,166.08,166.01,6.02373351]
["bitfinex","SOLUSD",1747490026822,126.58382129,166.09,166.02,18.64964886]
["bitfinex","SOLUSD",1747490026823,148.12382129,166.09,166.02,18.64964886]
["bitfinex","SOLUSD",1747490027021,126.58382129,166.09,166.03,6.02300789]
["bitfinex","SOLUSD",1747490030724,126.52691459,166.09,166.03,6.02300789]
["bitfinex","SOLUSD",1747490032024,132.54785027,166.09,166.03,6.02300789]
["bitfinex","SOLUSD",1747490033031,126.52691459,166.09,166.01,24.67338237]
["bitfinex","SOLUSD",1747490033422,132.54775505,166.09,166.01,24.67338237]
["bitfinex","SOLUSD",1747490035226,126.52691459,166.09,166.01,39.73271614]
["bitfinex","SOLUSD",1747490035937,148.04691459,166.09,166.01,39.73271614]
["bitfinex","SOLUSD",1747490036233,148.04691459,166.09,166.04,26.0]
["bitfinex","SOLUSD",1747490037032,126.52691459,166.09,166.04,26.0]
["bitfinex","SOLUSD",1747490037205,148.04691459,166.09,166.05,6.02228244]
["bitfinex","SOLUSD",1747490039432,126.52691459,166.09,166.05,6.02228244]
["bitfinex","SOLUSD",1747490040227,126.52691459,166.09,166.04,6.02258306]
["bitfinex","SOLUSD",1747490040544,132.54777104,166.09,166.04,6.02258306]
["bitfinex","SOLUSD",1747490040838,132.54777104,166.09,166.03,6.02287498]
["bitfinex","SOLUSD",1747490042042,126.52691459,166.09,166.03,6.02287498]
["bitfinex","SOLUSD",1747490043648,126.52691459,166.09,166.04,18.64964886]
["bitfinex","SOLUSD",1747490044150,21.52,166.11,166.04,18.64964886]
["bitfinex","SOLUSD",1747490044316,21.54,166.12,166.04,20.28744886]
["bitfinex","SOLUSD",1747490044637,21.54,166.12,166.06,26.0]
["bitfinex","SOLUSD",1747490044944,21.5,166.13,166.06,26.0]
["bitfinex","SOLUSD",1747490045738,148.02691459,166.14,166.07,24.67120603]
["bitfinex","SOLUSD",1747490045929,126.52691459,166.14,166.07,39.72509896]
["bitfinex","SOLUSD",1747490046626,21.5,166.15,166.1,26.0]
["bitfinex","SOLUSD",1747490047440,14.40541465,166.27,166.15,18.64964886]
["bitfinex","SOLUSD",1747490047640,1.563,166.25,166.15,26.0]
["bitfinex","SOLUSD",1747490048919,6.01539942,166.24,166.15,32.01854468]
["bitfinex","SOLUSD",1747490050214,29.09814499,166.25,166.19,26.0]
["bitfinex","SOLUSD",1747490050415,27.5351322,166.25,166.19,26.0]
["bitfinex","SOLUSD",1747490051144,27.5351322,166.25,166.19,32.01704425]
["bitfinex","SOLUSD",1747490053747,21.52,166.25,166.19,32.01704425]
["bitfinex","SOLUSD",1747490053946,27.5351201,166.25,166.19,32.01704425]
["bitfinex","SOLUSD",1747490054144,21.52,166.25,166.19,32.01704425]
["bitfinex","SOLUSD",1747490054838,6.01440435,166.27,166.19,32.01704425]
["bitfinex","SOLUSD",1747490055551,27.49405697,166.28,166.19,32.01704425]
["bitfinex","SOLUSD",1747490056152,21.48,166.28,166.2,18.64964886]
["bitfinex","SOLUSD",1747490056449,6.01329367,166.3,166.2,18.64964886]
["bitfinex","SOLUSD",1747490056653,27.49329367,166.3,166.2,18.64964886]
["bitfinex","SOLUSD",1747490057453,27.49329367,166.3,166.21,6.01648516]
["bitfinex","SOLUSD",1747490058045,42.52636643,166.3,166.2,6.01673193]
["bitfinex","SOLUSD",1747490060366,27.49250601,166.32,166.24,26.0]
["bitfinex","SOLUSD",1747490060754,126.52691459,166.31,166.21,26.0]
["bitfinex","SOLUSD",1747490061433,7.5325291,166.3,166.22,26.0]
["bitfinex","SOLUSD",1747490063341,7.5325291,166.3,166.22,32.01582863]
["bitfinex","SOLUSD",1747490064261,126.52691459,166.29,166.22,32.01582863]
["bitfinex","SOLUSD",1747490064464,6.01395236,166.28,166.22,32.01582863]
["bitfinex","SOLUSD",1747490065165,6.01395236,166.28,166.21,6.01639211]
["bitfinex","SOLUSD",1747490065547,132.54059454,166.29,166.22,26.0]
["bitfinex","SOLUSD",1747490066563,132.54059454,166.29,166.23,6.01576129]
["bitfinex","SOLUSD",1747490066768,132.54059454,166.29,166.22,32.01601491]
["bitfinex","SOLUSD",1747490066953,132.54059454,166.29,166.22,26.0]
["bitfinex","SOLUSD",1747490067151,132.54059454,166.29,166.22,32.01605287]
["bitfinex","SOLUSD",1747490071466,126.52691459,166.29,166.22,32.01605287]
["bitfinex","SOLUSD",1747490071667,132.54058009,166.29,166.22,32.01605287]
["bitfinex","SOLUSD",1747490071891,126.52691459,166.29,166.22,32.01605287]
["bitfinex","SOLUSD",1747490072296,126.52691459,166.29,166.23,18.64964886]
["bitfinex","SOLUSD",1747490073095,126.52691459,166.29,166.24,1.6144]
["bitfinex","SOLUSD",1747490073390,126.52691459,166.29,166.25,6.01503759]
["bitfinex","SOLUSD",1747490074987,126.52691459,166.29,166.25,32.01503759]
["bitfinex","SOLUSD",1747490075493,27.45253302,166.32,166.25,32.01503759]
["bitfinex","SOLUSD",1747490076802,27.45214453,166.33,166.25,32.01503759]
["bitfinex","SOLUSD",1747490077888,27.45214453,166.33,166.25,26.0]
["bitfinex","SOLUSD",1747490078197,27.45214453,166.33,166.25,32.01502153]
["bitfinex","SOLUSD",1747490078889,42.48250585,166.33,166.25,26.0]
["bitfinex","SOLUSD",1747490079106,126.52691459,166.32,166.25,26.0]
["bitfinex","SOLUSD",1747490080592,6.01286753,166.31,166.25,26.0]
["bitfinex","SOLUSD",1747490081087,6.01286753,166.31,166.24,6.01529576]
["bitfinex","SOLUSD",1747490081294,6.01286753,166.31,166.24,26.0]
["bitfinex","SOLUSD",1747490082866,6.01286753,166.31,166.23,26.0]
["bitfinex","SOLUSD",1747490083065,21.04503637,166.31,166.23,26.0]
["bitfinex","SOLUSD",1747490084284,21.04503637,166.31,166.21,32.01638773]
["bitfinex","SOLUSD",1747490084481,126.52691459,166.3,166.21,32.01638773]
["bitfinex","SOLUSD",1747490085494,6.01359071,166.29,166.21,32.01638773]
["bitfinex","SOLUSD",1747490086094,21.04756749,166.29,166.21,26.0]
["bitfinex","SOLUSD",1747490086279,21.04756749,166.29,166.21,32.01644251]
["bitfinex","SOLUSD",1747490086481,21.04756749,166.29,166.21,26.0]
["bitfinex","SOLUSD",1747490088169,126.52691459,166.28,166.21,26.0]
["bitfinex","SOLUSD",1747490088384,21.42,166.27,166.21,26.0]
["bitfinex","SOLUSD",1747490088584,132.54160538,166.26,166.21,26.0]
["bitfinex","SOLUSD",1747490089395,126.52691459,166.26,166.21,32.01636081]
["bitfinex","SOLUSD",1747490090772,126.52691459,166.26,166.24,26.0]
["bitfinex","SOLUSD",1747490091175,21.42,166.29,166.24,26.0]
["bitfinex","SOLUSD",1747490092699,21.42,166.29,166.25,6.01503759]
["bitfinex","SOLUSD",1747490093782,6.01250601,166.32,166.25,6.01503759]
["bitfinex","SOLUSD",1747490096576,132.53918691,166.33,166.25,6.01503759]
["bitfinex","SOLUSD",1747490096909,153.93918691,166.33,166.25,6.01503759]
["bitfinex","SOLUSD",1747490097110,147.92691459,166.33,166.26,18.64964886]
["bitfinex","SOLUSD",1747490097294,21.4,166.33,166.26,18.64964886]
["bitfinex","SOLUSD",1747490098003,21.42,166.35,166.27,26.0]
["bitfinex","SOLUSD",1747490098184,42.82,166.35,166.27,26.0]
["bitfinex","SOLUSD",1747490098503,42.82,166.35,166.28,6.01395236]
["bitfinex","SOLUSD",1747490099003,27.43150794,166.35,166.28,6.01395236]
["bitfinex","SOLUSD",1747490099187,48.83150794,166.35,166.28,6.01395236]
["bitfinex","SOLUSD",1747490099502,48.83150794,166.35,166.27,32.0142736]
["bitfinex","SOLUSD",1747490099887,27.43150794,166.35,166.27,32.0142736]
["bitfinex","SOLUSD",1747490100696,21.42,166.35,166.29,6.01359071]
["bitfinex","SOLUSD",1747490100887,126.52691459,166.37,166.3,26.0]
["bitfinex","SOLUSD",1747490101100,126.52691459,166.37,166.32,26.0]
["bitfinex","SOLUSD",1747490101285,47.05113932,166.4,166.33,18.64964886]
["bitfinex","SOLUSD",1747490101493,25.65113932,166.4,166.33,18.64964886]
["bitfinex","SOLUSD",1747490101995,4.25113932,166.4,166.33,18.64964886]
["bitfinex","SOLUSD",1747490102204,4.25113932,166.4,166.36,26.0]
["bitfinex","SOLUSD",1747490102406,4.25113932,166.4,166.37,1.6634]
["bitfinex","SOLUSD",1747490102795,4.25113932,166.4,166.38,6.01033778]
["bitfinex","SOLUSD",1747490102975,4.25113932,166.4,166.39,26.0]
["bitfinex","SOLUSD",1747490103491,132.5348145,166.45,166.39,26.0]
["bitfinex","SOLUSD",1747490103906,132.5348145,166.45,166.37,7.67404309]
["bitfinex","SOLUSD",1747490104206,132.5348145,166.45,166.37,33.67404309]
["bitfinex","SOLUSD",1747490104787,132.5348145,166.45,166.37,27.6634]
["bitfinex","SOLUSD",1747490105393,132.5348145,166.45,166.37,33.67408601]
["bitfinex","SOLUSD",1747490105795,153.9148145,166.45,166.37,33.67408601]
["bitfinex","SOLUSD",1747490106391,153.9148145,166.45,166.37,27.6634]
["bitfinex","SOLUSD",1747490106708,153.9148145,166.45,166.37,33.67409772]
["bitfinex","SOLUSD",1747490107782,132.5348145,166.45,166.37,33.67409772]
["bitfinex","SOLUSD",1747490108617,126.52691459,166.45,166.4,26.0]
["bitfinex","SOLUSD",1747490110312,126.52691459,166.45,166.41,6.00925425]
["bitfinex","SOLUSD",1747490112401,48.76646594,166.49,166.42,18.64964886]
["bitfinex","SOLUSD",1747490112712,21.4,166.49,166.42,18.64964886]
["bitfinex","SOLUSD",1747490112907,21.36,166.5,166.42,18.64964886]
["bitfinex","SOLUSD",1747490113089,21.36,166.5,166.43,26.0]
["bitfinex","SOLUSD",1747490113289,27.36575783,166.51,166.43,26.0]
["bitfinex","SOLUSD",1747490114413,27.36575783,166.51,166.42,26.0]
["bitfinex","SOLUSD",1747490114719,53.36575783,166.51,166.4,26.0]
["bitfinex","SOLUSD",1747490115805,68.37987109,166.51,166.4,26.0]
["bitfinex","SOLUSD",1747490117115,68.37987109,166.51,166.41,26.0]
["bitfinex","SOLUSD",1747490118222,126.52691459,166.5,166.41,26.0]
["bitfinex","SOLUSD",1747490119024,126.52691459,166.5,166.41,32.0091721]
["bitfinex","SOLUSD",1747490119612,21.36,166.49,166.41,32.0091721]
["bitfinex","SOLUSD",1747490120314,21.36,166.49,166.42,18.64964886]
["bitfinex","SOLUSD",1747490120643,126.52691459,166.5,166.42,18.64964886]
["bitfinex","SOLUSD",1747490120802,21.34,166.51,166.42,18.64964886]
["bitfinex","SOLUSD",1747490121512,27.34528465,166.52,166.42,18.64964886]
["bitfinex","SOLUSD",1747490121901,21.34,166.52,166.46,26.0]
["bitfinex","SOLUSD",1747490122100,126.52691459,166.53,166.47,6.00708836]
["bitfinex","SOLUSD",1747490123309,132.53190137,166.53,166.47,6.00708836]
["bitfinex","SOLUSD",1747490124122,132.53190137,166.53,166.46,32.00739304]
["bitfinex","SOLUSD",1747490124329,132.53190137,166.53,166.46,26.0]
["bitfinex","SOLUSD",1747490125828,147.54421146,166.53,166.46,26.0]
["bitfinex","SOLUSD",1747490126228,147.54421146,166.53,166.44,6.00806513]
["bitfinex","SOLUSD",1747490126431,147.54421146,166.53,166.42,6.00878357]
["bitfinex","SOLUSD",1747490126623,126.52691459,166.52,166.42,32.00878357]
["bitfinex","SOLUSD",1747490126811,1.6322,166.5,166.42,26.0]
["bitfinex","SOLUSD",1747490127020,22.9722,166.5,166.42,26.0]
["bitfinex","SOLUSD",1747490127817,6.00636674,166.49,166.42,26.0]
["bitfinex","SOLUSD",1747490128329,126.52691459,166.48,166.4,26.0]
["bitfinex","SOLUSD",1747490128531,127.22691459,166.48,166.4,26.0]
["bitfinex","SOLUSD",1747490129126,126.52691459,166.47,166.39,1.6076]
["bitfinex","SOLUSD",1747490129831,6.00744923,166.46,166.39,1.6076]
["bitfinex","SOLUSD",1747490130635,6.00744923,166.46,166.39,7.6175184]
["bitfinex","SOLUSD",1747490131207,6.00744923,166.46,166.39,1.6076]
["bitfinex","SOLUSD",1747490131514,6.00744923,166.46,166.39,7.61749844]
["bitfinex","SOLUSD",1747490133632,6.00744923,166.46,166.39,1.6076]
["bitfinex","SOLUSD",1747490134629,6.00744923,166.46,166.39,7.61754489]
["bitfinex","SOLUSD",1747490137152,27.32744923,166.46,166.39,7.61754489]
["bitfinex","SOLUSD",1747490138157,27.32744923,166.46,166.39,1.6076]
["bitfinex","SOLUSD",1747490138648,27.32744923,166.46,166.39,7.61748085]
["bitfinex","SOLUSD",1747490141044,126.52691459,166.47,166.39,7.61748085]
["bitfinex","SOLUSD",1747490141643,126.52691459,166.47,166.39,22.64242225]
["bitfinex","SOLUSD",1747490142942,132.53404309,166.47,166.39,22.64242225]
["bitfinex","SOLUSD",1747490143349,126.52691459,166.47,166.41,6.00925425]
["bitfinex","SOLUSD",1747490143853,0.6,166.46,166.41,6.00925425]
["bitfinex","SOLUSD",1747490144048,0.6,166.46,166.4,6.00951738]
["bitfinex","SOLUSD",1747490144236,0.6,166.46,166.39,7.61747819]
["bitfinex","SOLUSD",1747490144549,0.6,166.46,166.36,4.30211269]
["bitfinex","SOLUSD",1747490144726,126.52691459,166.45,166.36,4.30211269]
["bitfinex","SOLUSD",1747490144922,126.52691459,166.44,166.36,4.30211269]
["bitfinex","SOLUSD",1747490145356,6.00853211,166.43,166.36,10.31313807]
["bitfinex","SOLUSD",1747490145526,21.3,166.42,166.36,10.31313807]
["bitfinex","SOLUSD",1747490145726,21.3,166.42,166.36,6.01102538]
["bitfinex","SOLUSD",1747490147056,27.30912102,166.42,166.35,6.0114217]
["bitfinex","SOLUSD",1747490151160,27.30912102,166.42,166.34,27.5719]
["bitfinex","SOLUSD",1747490151341,126.52691459,166.41,166.34,1.5719]
["bitfinex","SOLUSD",1747490151662,126.52691459,166.41,166.33,6.01190866]
["bitfinex","SOLUSD",1747490153062,6.00961538,166.4,166.33,6.01190866]
["bitfinex","SOLUSD",1747490154758,6.00961538,166.4,166.32,6.01250601]
["bitfinex","SOLUSD",1747490155345,126.52691459,166.39,166.31,36.72131269]
["bitfinex","SOLUSD",1747490155557,126.52691459,166.38,166.31,4.30211269]
["bitfinex","SOLUSD",1747490156270,126.52691459,166.37,166.31,4.30211269]
["bitfinex","SOLUSD",1747490156473,21.28,166.36,166.31,4.30211269]
["bitfinex","SOLUSD",1747490156769,126.52691459,166.35,166.31,4.30211269]
["bitfinex","SOLUSD",1747490157068,132.5385244,166.35,166.31,4.30211269]
["bitfinex","SOLUSD",1747490157432,132.5385244,166.35,166.29,6.01352469]
["bitfinex","SOLUSD",1747490157734,132.5385244,166.35,166.28,6.01383883]
["bitfinex","SOLUSD",1747490157938,132.5385244,166.35,166.27,32.01419908]
["bitfinex","SOLUSD",1747490159064,126.52691459,166.34,166.26,11.88149197]
["bitfinex","SOLUSD",1747490159744,126.52691459,166.34,166.26,7.57937928]
["bitfinex","SOLUSD",1747490161064,6.01214453,166.33,166.26,7.57937928]
["bitfinex","SOLUSD",1747490161677,6.01214453,166.33,166.26,26.0]
["bitfinex","SOLUSD",1747490163043,6.01286753,166.31,166.26,26.0]
["bitfinex","SOLUSD",1747490163243,30.0,166.3,166.26,26.0]
["bitfinex","SOLUSD",1747490163446,51.26,166.3,166.26,26.0]
["bitfinex","SOLUSD",1747490165269,27.27345965,166.3,166.24,32.01528573]
["bitfinex","SOLUSD",1747490165481,27.27345965,166.3,166.22,1.513]
["bitfinex","SOLUSD",1747490165652,27.27345965,166.3,166.22,27.513]
["bitfinex","SOLUSD",1747490165849,30.0,166.29,166.22,33.52904561]
["bitfinex","SOLUSD",1747490166843,36.01364724,166.29,166.22,33.52904561]
["bitfinex","SOLUSD",1747490167044,162.54056183,166.29,166.18,6.0175713]
["bitfinex","SOLUSD",1747490167357,126.52691459,166.28,166.18,32.0175713]
["bitfinex","SOLUSD",1747490167566,51.04762402,166.29,166.16,5.83201269]
["bitfinex","SOLUSD",1747490167567,126.52691459,166.27,166.17,6.0178123]
["bitfinex","SOLUSD",1747490168071,6.5365,166.26,166.16,5.83201269]
["bitfinex","SOLUSD",1747490168444,7.1365,166.26,166.16,4.30211269]
["bitfinex","SOLUSD",1747490168886,21.05263157,166.25,166.16,4.30211269]
["bitfinex","SOLUSD",1747490169049,30.0,166.23,166.16,4.30211269]
["bitfinex","SOLUSD",1747490169247,30.0,166.23,166.16,10.32040536]
["bitfinex","SOLUSD",1747490170345,30.0,166.23,166.16,6.01829267]
["bitfinex","SOLUSD",1747490170541,36.01583448,166.23,166.16,6.01829267]
["bitfinex","SOLUSD",1747490172659,30.0,166.23,166.16,6.01829267]
["bitfinex","SOLUSD",1747490173052,30.0,166.23,166.17,26.0]
["bitfinex","SOLUSD",1747490173379,51.26,166.23,166.17,26.0]
["bitfinex","SOLUSD",1747490173573,21.26,166.23,166.17,26.0]
["bitfinex","SOLUSD",1747490174072,21.26,166.23,166.18,6.0175713]
["bitfinex","SOLUSD",1747490174849,21.26,166.23,166.17,32.01790377]
["bitfinex","SOLUSD",1747490175170,21.26,166.23,166.17,6.01790377]
["bitfinex","SOLUSD",1747490175492,21.26,166.23,166.17,32.01790377]
["bitfinex","SOLUSD",1747490175855,126.52691459,166.29,166.22,26.0]
["bitfinex","SOLUSD",1747490176056,21.26,166.28,166.22,26.0]
["bitfinex","SOLUSD",1747490176665,33.31159101,166.28,166.18,1.6634]
["bitfinex","SOLUSD",1747490176868,126.52691459,166.27,166.18,1.6634]
["bitfinex","SOLUSD",1747490177775,6.0146758,166.26,166.18,7.68066354]
["bitfinex","SOLUSD",1747490178675,0.6,166.25,166.18,7.68066354]
["bitfinex","SOLUSD",1747490179374,0.6,166.25,166.18,1.6634]
["bitfinex","SOLUSD",1747490180279,6.01539942,166.24,166.18,7.68096488]
["bitfinex","SOLUSD",1747490180578,132.54231401,166.24,166.14,6.2595]
["bitfinex","SOLUSD",1747490180780,132.54231401,166.24,166.14,32.2595]
["bitfinex","SOLUSD",1747490180781,126.52691459,166.23,166.14,32.2595]
["bitfinex","SOLUSD",1747490181082,21.24,166.22,166.14,38.27841016]
["bitfinex","SOLUSD",1747490181469,21.24,166.22,166.13,1.6634]
["bitfinex","SOLUSD",1747490181870,21.24,166.22,166.12,32.01968717]
["bitfinex","SOLUSD",1747490182374,6.01648516,166.21,166.12,32.01968717]
["bitfinex","SOLUSD",1747490182580,126.52691459,166.2,166.12,32.01968717]
["bitfinex","SOLUSD",1747490182760,126.52691459,166.19,166.12,32.01968717]
["bitfinex","SOLUSD",1747490183471,6.0175713,166.18,166.12,32.01968717]
["bitfinex","SOLUSD",1747490183874,6.0175713,166.18,166.1,32.2595]
["bitfinex","SOLUSD",1747490184069,6.0175713,166.18,166.1,26.0]
["bitfinex","SOLUSD",1747490184377,126.52691459,166.17,166.09,1.6634]
["bitfinex","SOLUSD",1747490184578,147.76691459,166.16,166.06,6.4248]
["bitfinex","SOLUSD",1747490184777,126.52691459,166.15,166.07,26.0]
["bitfinex","SOLUSD",1747490185182,126.52691459,166.15,166.07,32.02145753]
["bitfinex","SOLUSD",1747490185890,132.54561949,166.15,166.07,32.02145753]
["bitfinex","SOLUSD",1747490186394,126.52691459,166.15,166.07,32.02145753]
["bitfinex","SOLUSD",1747490187507,132.54560131,166.15,166.07,32.02145753]
["bitfinex","SOLUSD",1747490190295,132.54609957,166.14,166.07,32.02145753]
["bitfinex","SOLUSD",1747490191197,126.52691459,166.14,166.07,32.02145753]
["bitfinex","SOLUSD",1747490191569,126.52691459,166.14,166.07,47.07535046]
["bitfinex","SOLUSD",1747490191995,126.52691459,166.14,166.07,32.02145753]
["bitfinex","SOLUSD",1747490194602,126.52691459,166.14,166.07,47.07535046]
["bitfinex","SOLUSD",1747490196295,147.74691459,166.14,166.08,18.64964886]
["bitfinex","SOLUSD",1747490196892,132.5443545,166.19,166.08,18.64964886]
["bitfinex","SOLUSD",1747490197180,21.22,166.18,166.08,18.64964886]
["bitfinex","SOLUSD",1747490198099,21.22,166.18,166.09,21.07291226]
["bitfinex","SOLUSD",1747490199178,126.52691459,166.19,166.11,21.07037504]
["bitfinex","SOLUSD",1747490199385,21.22,166.18,166.11,21.07037504]
["bitfinex","SOLUSD",1747490200376,21.22,166.18,166.11,6.02010715]
["bitfinex","SOLUSD",1747490202189,27.23764746,166.18,166.11,6.02010715]
["bitfinex","SOLUSD",1747490202805,21.22,166.18,166.11,6.02010715]
["bitfinex","SOLUSD",1747490205311,21.22,166.18,166.11,21.07037504]
["bitfinex","SOLUSD",1747490205509,21.22,166.18,166.11,22.69467504]
["bitfinex","SOLUSD",1747490205888,147.72691459,166.19,166.11,22.69467504]
["bitfinex","SOLUSD",1747490206591,21.2,166.18,166.11,22.69467504]
["bitfinex","SOLUSD",1747490211619,27.21782009,166.18,166.11,6.02010715]
["bitfinex","SOLUSD",1747490212114,27.21782009,166.18,166.1,26.0]
["bitfinex","SOLUSD",1747490212115,27.21782009,166.18,166.09,6.02083207]
["bitfinex","SOLUSD",1747490212318,33.30242009,166.18,166.09,6.02083207]
["bitfinex","SOLUSD",1747490212624,27.2846,166.18,166.09,6.02083207]
["bitfinex","SOLUSD",1747490212809,21.2,166.18,166.09,6.02083207]
["bitfinex","SOLUSD",1747490212996,21.2,166.18,166.09,21.07291226]
["bitfinex","SOLUSD",1747490213185,21.2,166.18,166.1,18.64964886]
["bitfinex","SOLUSD",1747490213391,21.2,166.18,166.11,26.0]
["bitfinex","SOLUSD",1747490213624,126.52691459,166.19,166.13,26.0]
["bitfinex","SOLUSD",1747490213826,147.70691459,166.19,166.13,26.0]
["bitfinex","SOLUSD",1747490215318,153.72421825,166.19,166.11,6.02010715]
["bitfinex","SOLUSD",1747490217907,128.04261459,166.18,166.1,26.0]
["bitfinex","SOLUSD",1747490218102,21.18,166.17,166.1,26.0]
["bitfinex","SOLUSD",1747490218317,21.18,166.17,166.08,4.30211269]
["bitfinex","SOLUSD",1747490218518,126.52691459,166.16,166.08,30.30211269]
["bitfinex","SOLUSD",1747490218903,6.01865783,166.15,166.09,6.02075095]
["bitfinex","SOLUSD",1747490221325,132.54534122,166.16,166.09,6.02075095]
["bitfinex","SOLUSD",1747490221898,21.18,166.15,166.09,6.02075095]
["bitfinex","SOLUSD",1747490224805,21.18,166.15,166.09,21.07283114]
["bitfinex","SOLUSD",1747490226118,126.52691459,166.16,166.09,21.07283114]
["bitfinex","SOLUSD",1747490226501,147.68691459,166.16,166.09,25.37494383]
["bitfinex","SOLUSD",1747490229132,147.68691459,166.16,166.09,10.32286364]
["bitfinex","SOLUSD",1747490229428,153.70525574,166.16,166.09,10.32286364]
["bitfinex","SOLUSD",1747490229899,153.70525574,166.16,166.09,6.02075095]
["bitfinex","SOLUSD",1747490230100,153.70525574,166.16,166.08,10.32322912]
["bitfinex","SOLUSD",1747490231336,147.68691459,166.16,166.08,25.37621563]
["bitfinex","SOLUSD",1747490231523,126.52691459,166.16,166.08,25.37621563]
["bitfinex","SOLUSD",1747490231831,21.16,166.15,166.08,25.37621563]
["bitfinex","SOLUSD",1747490233647,21.16,166.15,166.11,26.0]
["bitfinex","SOLUSD",1747490234305,42.32,166.18,166.11,26.0]
["bitfinex","SOLUSD",1747490235428,42.32,166.18,166.12,6.01974476]
["bitfinex","SOLUSD",1747490236532,21.14,166.18,166.12,6.01974476]
["bitfinex","SOLUSD",1747490236737,126.52691459,166.2,166.15,26.0]
["bitfinex","SOLUSD",1747490236939,147.66691459,166.2,166.15,26.0]
["bitfinex","SOLUSD",1747490237556,147.66691459,166.2,166.16,6.01829561]
["bitfinex","SOLUSD",1747490239012,168.27466266,166.23,166.16,21.06403465]
["bitfinex","SOLUSD",1747490239216,21.14,166.22,166.16,21.06403465]
["bitfinex","SOLUSD",1747490241942,147.09466266,166.23,166.17,18.64964886]
["bitfinex","SOLUSD",1747490243148,147.09466266,166.23,166.18,6.0175713]
["bitfinex","SOLUSD",1747490243352,147.09466266,166.23,166.16,24.66794447]
["bitfinex","SOLUSD",1747490243651,153.11043902,166.23,166.16,6.01829561]
["bitfinex","SOLUSD",1747490244637,153.11043902,166.23,166.15,36.32071705]
["bitfinex","SOLUSD",1747490244834,154.70103902,166.23,166.15,36.32071705]
["bitfinex","SOLUSD",1747490245440,154.70103902,166.23,166.15,10.32071705]
["bitfinex","SOLUSD",1747490246027,154.70103902,166.23,166.15,26.0]
["bitfinex","SOLUSD",1747490247141,126.52691459,166.22,166.15,32.01853263]
["bitfinex","SOLUSD",1747490248742,132.54325058,166.22,166.15,32.01853263]
["bitfinex","SOLUSD",1747490250826,126.52691459,166.22,166.15,32.01853263]
["bitfinex","SOLUSD",1747490251444,126.52691459,166.22,166.18,26.0]
["bitfinex","SOLUSD",1747490251645,20.56774807,166.23,166.18,26.0]
["bitfinex","SOLUSD",1747490253535,20.56774807,166.23,166.19,6.01720921]
["bitfinex","SOLUSD",1747490260545,6.01543431,166.24,166.19,6.01720921]
["bitfinex","SOLUSD",1747490262059,6.01543431,166.24,166.18,32.01748267]
["bitfinex","SOLUSD",1747490264034,6.01543431,166.24,166.18,26.0]
["bitfinex","SOLUSD",1747490264636,6.01543431,166.24,166.18,32.01751633]
["bitfinex","SOLUSD",1747490265061,132.5423489,166.24,166.18,26.0]
["bitfinex","SOLUSD",1747490265250,126.52691459,166.23,166.18,26.0]
["bitfinex","SOLUSD",1747490266764,126.52691459,166.23,166.18,32.01741566]
["bitfinex","SOLUSD",1747490268863,132.54268838,166.23,166.18,32.01741566]
["bitfinex","SOLUSD",1747490269655,132.54268838,166.23,166.15,6.01865783]
["bitfinex","SOLUSD",1747490269850,132.54268838,166.23,166.15,32.01865783]
["bitfinex","SOLUSD",1747490274150,6.01648516,166.21,166.15,32.01865783]
["bitfinex","SOLUSD",1747490274447,6.01648516,166.21,166.15,26.0]
["bitfinex","SOLUSD",1747490275345,126.52691459,166.2,166.13,27.5885]
["bitfinex","SOLUSD",1747490275546,21.04,166.19,166.13,33.60779897]
["bitfinex","SOLUSD",1747490276859,27.05728394,166.19,166.13,33.60779897]
["bitfinex","SOLUSD",1747490278156,27.05728394,166.19,166.13,32.01929897]
["bitfinex","SOLUSD",1747490278373,27.05728394,166.19,166.13,26.0]
["bitfinex","SOLUSD",1747490279750,27.05728394,166.19,166.13,32.01932282]
["bitfinex","SOLUSD",1747490280062,126.52691459,166.18,166.13,32.01932282]
["bitfinex","SOLUSD",1747490280358,126.52691459,166.18,166.13,26.0]
["bitfinex","SOLUSD",1747490282674,126.52691459,166.18,166.13,32.01935312]
["bitfinex","SOLUSD",1747490284571,126.52691459,166.18,166.14,1.573]
["bitfinex","SOLUSD",1747490284769,126.52691459,166.18,166.15,6.01865783]
["bitfinex","SOLUSD",1747490285079,46.21404886,166.25,166.17,26.0]
["bitfinex","SOLUSD",1747490285080,21.02,166.21,166.17,26.0]
["bitfinex","SOLUSD",1747490285785,147.54691459,166.24,166.18,26.0]
["bitfinex","SOLUSD",1747490286852,153.56232364,166.24,166.19,6.01720921]
["bitfinex","SOLUSD",1747490287145,153.56232364,166.24,166.18,32.01749196]
["bitfinex","SOLUSD",1747490287350,153.56232364,166.24,166.18,26.0]
["bitfinex","SOLUSD",1747490287566,153.56232364,166.24,166.17,26.0]
["bitfinex","SOLUSD",1747490287762,153.56232364,166.24,166.15,32.01855792]
["bitfinex","SOLUSD",1747490288460,126.52691459,166.24,166.16,18.64964886]
["bitfinex","SOLUSD",1747490288785,21.02,166.23,166.17,21.06276704]
["bitfinex","SOLUSD",1747490289670,126.52691459,166.24,166.17,21.06276704]
["bitfinex","SOLUSD",1747490294654,126.52691459,166.31,166.2,26.0]
["bitfinex","SOLUSD",1747490294858,147.52691459,166.3,166.21,18.64964886]
["bitfinex","SOLUSD",1747490295576,126.52691459,166.3,166.21,18.64964886]
["bitfinex","SOLUSD",1747490296087,147.52691459,166.3,166.21,18.64964886]
["bitfinex","SOLUSD",1747490296264,147.52691459,166.3,166.22,21.05643123]
["bitfinex","SOLUSD",1747490298182,126.52691459,166.3,166.23,18.64964886]
["bitfinex","SOLUSD",1747490298386,126.52691459,166.3,166.23,44.64964886]
["bitfinex","SOLUSD",1747490299475,126.52691459,166.3,166.24,6.01539942]
["bitfinex","SOLUSD",1747490303286,147.50691459,166.3,166.24,6.01539942]
["bitfinex","SOLUSD",1747490310795,153.52025705,166.3,166.24,6.01539942]
["bitfinex","SOLUSD",1747490314901,153.52025705,166.3,166.23,32.01562074]
["bitfinex","SOLUSD",1747490315080,153.52025705,166.3,166.19,15.04222681]
["bitfinex","SOLUSD",1747490315291,126.52691459,166.29,166.22,26.0]
["bitfinex","SOLUSD",1747490316079,6.01395236,166.28,166.22,26.0]
["bitfinex","SOLUSD",1747490316575,6.01395236,166.28,166.22,32.01611964]
["bitfinex","SOLUSD",1747490318598,132.54063141,166.29,166.22,32.01611964]
["bitfinex","SOLUSD",1747490318795,147.46691459,166.29,166.22,32.01611964]
["bitfinex","SOLUSD",1747490319169,147.46691459,166.29,166.22,47.05642766]
["bitfinex","SOLUSD",1747490319373,147.46691459,166.29,166.23,18.64964886]
["bitfinex","SOLUSD",1747490319580,20.94,166.29,166.23,18.64964886]
["bitfinex","SOLUSD",1747490320005,20.94,166.29,166.24,6.01539942]
["bitfinex","SOLUSD",1747490321603,20.94,166.29,166.24,21.05389797]
["bitfinex","SOLUSD",1747490323604,126.52691459,166.32,166.24,21.05389797]
["bitfinex","SOLUSD",1747490323777,20.92,166.31,166.24,21.05389797]
["bitfinex","SOLUSD",1747490325104,126.52691459,166.32,166.27,26.0]
["bitfinex","SOLUSD",1747490325401,41.88,166.33,166.27,26.0]
["bitfinex","SOLUSD",1747490325602,20.92,166.33,166.27,26.0]
["bitfinex","SOLUSD",1747490326503,20.92,166.34,166.28,6.01395236]
["bitfinex","SOLUSD",1747490326703,20.92,166.35,166.28,21.04883328]
["bitfinex","SOLUSD",1747490326909,126.52691459,166.36,166.28,21.04883328]
["bitfinex","SOLUSD",1747490327077,126.52691459,166.36,166.29,18.64964886]
["bitfinex","SOLUSD",1747490327482,126.52691459,166.36,166.32,26.0]
["bitfinex","SOLUSD",1747490328108,126.52691459,166.36,166.33,6.01214453]
["bitfinex","SOLUSD",1747490328488,126.52691459,166.36,166.32,32.01245264]
["bitfinex","SOLUSD",1747490334615,13.24517759,166.4,166.33,18.64964886]
["bitfinex","SOLUSD",1747490334822,147.40691459,166.41,166.33,18.64964886]
["bitfinex","SOLUSD",1747490335005,153.4163502,166.41,166.32,32.01245264]
["bitfinex","SOLUSD",1747490335322,6.00997656,166.39,166.32,32.01245264]
["bitfinex","SOLUSD",1747490336013,126.52691459,166.38,166.32,32.01245264]
["bitfinex","SOLUSD",1747490336616,132.53752301,166.38,166.32,32.01242179]
["bitfinex","SOLUSD",1747490339019,132.53752301,166.38,166.32,32.01239294]
["bitfinex","SOLUSD",1747490340222,126.52691459,166.37,166.32,32.01239294]
["bitfinex","SOLUSD",1747490347522,126.52691459,166.37,166.32,47.04365797]
["bitfinex","SOLUSD",1747490349135,20.84,166.39,166.32,47.04365797]
["bitfinex","SOLUSD",1747490349833,6.008957,166.42,166.32,47.04365797]
["bitfinex","SOLUSD",1747490350038,20.84,166.41,166.32,47.04365797]
["bitfinex","SOLUSD",1747490356329,26.84942833,166.41,166.32,47.04365797]
["bitfinex","SOLUSD",1747490358037,20.84,166.41,166.32,47.04365797]
["bitfinex","SOLUSD",1747490358831,20.82,166.41,166.33,18.64964886]
["bitfinex","SOLUSD",1747490359522,126.52691459,166.43,166.33,18.64964886]
["bitfinex","SOLUSD",1747490359838,126.52691459,166.43,166.37,6.01069904]
["bitfinex","SOLUSD",1747490360024,147.34691459,166.43,166.37,6.01069904]
["bitfinex","SOLUSD",1747490360346,126.52691459,166.43,166.37,6.01069904]
["bitfinex","SOLUSD",1747490360833,126.52691459,166.43,166.37,21.03744665]
["bitfinex","SOLUSD",1747490362222,132.53408595,166.47,166.38,18.64964886]
["bitfinex","SOLUSD",1747490362426,20.8,166.45,166.38,18.64964886]
["bitfinex","SOLUSD",1747490363330,20.8,166.45,166.39,6.00997656]
["bitfinex","SOLUSD",1747490363530,132.53408595,166.47,166.39,6.00997656]
["bitfinex","SOLUSD",1747490363925,20.8,166.46,166.39,6.00997656]
["bitfinex","SOLUSD",1747490365041,126.52691459,166.47,166.4,26.0]
["bitfinex","SOLUSD",1747490365218,20.8,166.46,166.4,26.0]
["bitfinex","SOLUSD",1747490366129,153.33403561,166.47,166.4,26.0]
["bitfinex","SOLUSD",1747490366824,153.33403561,166.47,166.39,6.00997656]
["bitfinex","SOLUSD",1747490368645,168.35175652,166.47,166.38,32.01031132]
["bitfinex","SOLUSD",1747490368843,126.52691459,166.46,166.37,26.0]
["bitfinex","SOLUSD",1747490369532,126.52691459,166.46,166.35,26.0]
["bitfinex","SOLUSD",1747490369844,152.52691459,166.46,166.34,6.01178309]
["bitfinex","SOLUSD",1747490370023,152.52691459,166.46,166.34,32.01178309]
["bitfinex","SOLUSD",1747490370024,126.52691459,166.45,166.34,32.01178309]
["bitfinex","SOLUSD",1747490370934,1.5358,166.43,166.34,32.01178309]
["bitfinex","SOLUSD",1747490372730,6.00889316,166.42,166.34,32.01178309]
["bitfinex","SOLUSD",1747490372943,126.52691459,166.41,166.34,32.01178309]
["bitfinex","SOLUSD",1747490373245,147.30691459,166.41,166.34,32.01178309]
["bitfinex","SOLUSD",1747490374131,147.30691459,166.41,166.34,47.04124082]
["bitfinex","SOLUSD",1747490375048,126.52691459,166.41,166.37,26.0]
["bitfinex","SOLUSD",1747490376051,20.78,166.43,166.37,26.0]
["bitfinex","SOLUSD",1747490377056,20.78,166.43,166.38,32.01033778]
["bitfinex","SOLUSD",1747490377229,6.00790512,166.45,166.38,32.01033778]
["bitfinex","SOLUSD",1747490377230,126.52691459,166.46,166.39,18.64964886]
["bitfinex","SOLUSD",1747490377423,147.28691459,166.46,166.39,18.64964886]
["bitfinex","SOLUSD",1747490377835,153.2944279,166.46,166.39,18.64964886]
["bitfinex","SOLUSD",1747490378461,147.28691459,166.46,166.39,18.64964886]
["bitfinex","SOLUSD",1747490379161,147.28691459,166.46,166.4,6.00961538]
["bitfinex","SOLUSD",1747490380248,16.5549705,166.5,166.41,44.64964886]
["bitfinex","SOLUSD",1747490380249,7.54526001,166.5,166.41,44.64964886]
["bitfinex","SOLUSD",1747490380445,22.2992,166.5,166.41,44.64964886]
["bitfinex","SOLUSD",1747490381072,126.52691459,166.51,166.41,44.64964886]
["bitfinex","SOLUSD",1747490381232,147.28691459,166.51,166.41,44.64964886]
["bitfinex","SOLUSD",1747490382066,20.76,166.5,166.41,44.64964886]
["bitfinex","SOLUSD",1747490382661,20.76,166.5,166.42,6.00889316]
["bitfinex","SOLUSD",1747490382973,20.76,166.5,166.42,21.03112606]
["bitfinex","SOLUSD",1747490383140,126.52691459,166.51,166.45,26.0]
["bitfinex","SOLUSD",1747490383457,147.26691459,166.51,166.45,26.0]
["bitfinex","SOLUSD",1747490383636,126.52691459,166.51,166.45,26.0]
["bitfinex","SOLUSD",1747490385069,132.5327275,166.51,166.45,32.0076641]
["bitfinex","SOLUSD",1747490386357,132.5327275,166.51,166.45,26.0]
["bitfinex","SOLUSD",1747490386969,132.5327275,166.51,166.45,32.00777907]
["bitfinex","SOLUSD",1747490387465,132.5327275,166.51,166.45,26.0]
["bitfinex","SOLUSD",1747490387967,132.5327275,166.51,166.43,6.00849725]
["bitfinex","SOLUSD",1747490388175,6.00636674,166.49,166.4,18.64964886]
["bitfinex","SOLUSD",1747490388467,6.00636674,166.49,166.43,26.0]
["bitfinex","SOLUSD",1747490389634,6.00636674,166.49,166.39,4.30329502]
["bitfinex","SOLUSD",1747490389946,1.5359,166.48,166.39,10.31303377]
["bitfinex","SOLUSD",1747490390145,126.52691459,166.47,166.39,10.31303377]
["bitfinex","SOLUSD",1747490390352,20.72,166.46,166.39,36.31303377]
["bitfinex","SOLUSD",1747490391367,26.72770277,166.46,166.39,32.00973875]
["bitfinex","SOLUSD",1747490392638,126.52691459,166.45,166.39,26.0]
["bitfinex","SOLUSD",1747490393671,6.00817111,166.44,166.39,26.0]
["bitfinex","SOLUSD",1747490393962,6.00817111,166.44,166.39,32.0099102]
["bitfinex","SOLUSD",1747490394158,30.0,166.43,166.39,32.0099102]
["bitfinex","SOLUSD",1747490400671,126.52691459,166.45,166.39,32.0099102]
["bitfinex","SOLUSD",1747490400882,132.53479315,166.45,166.39,32.0099102]
["bitfinex","SOLUSD",1747490401685,126.52691459,166.45,166.39,32.0099102]
["bitfinex","SOLUSD",1747490402153,132.53473554,166.45,166.39,26.0]
["bitfinex","SOLUSD",1747490402481,132.53473554,166.45,166.39,32.00986202]
["bitfinex","SOLUSD",1747490402852,132.53473554,166.45,166.39,26.0]
["bitfinex","SOLUSD",1747490403461,126.52691459,166.45,166.39,32.00982746]
["bitfinex","SOLUSD",1747490403766,147.22691459,166.45,166.39,32.00982746]
["bitfinex","SOLUSD",1747490404153,126.52691459,166.45,166.43,6.00853211]
["bitfinex","SOLUSD",1747490404357,20.7,166.47,166.43,6.00853211]
["bitfinex","SOLUSD",1747490404571,6.00680233,166.48,166.43,6.00853211]
["bitfinex","SOLUSD",1747490404853,6.00680233,166.48,166.42,32.00876292]
["bitfinex","SOLUSD",1747490405250,6.00680233,166.48,166.42,26.0]
["bitfinex","SOLUSD",1747490405464,6.00680233,166.48,166.42,32.00884683]
["bitfinex","SOLUSD",1747490406580,26.68636674,166.49,166.42,32.00884683]
["bitfinex","SOLUSD",1747490406767,126.52691459,166.48,166.42,32.00884683]
["bitfinex","SOLUSD",1747490407704,6.00708836,166.47,166.42,32.00884683]
["bitfinex","SOLUSD",1747490407875,132.5337433,166.48,166.42,32.00884683]
["bitfinex","SOLUSD",1747490411579,126.52691459,166.48,166.42,32.00884683]
["bitfinex","SOLUSD",1747490412883,126.52691459,166.48,166.42,47.03107973]
["bitfinex","SOLUSD",1747490414887,41.36,166.51,166.42,47.03107973]
["bitfinex","SOLUSD",1747490415766,20.7,166.51,166.43,18.64964886]
["bitfinex","SOLUSD",1747490416083,147.18691459,166.52,166.43,18.64964886]
["bitfinex","SOLUSD",1747490416265,126.52691459,166.52,166.43,18.64964886]
["bitfinex","SOLUSD",1747490416457,126.52691459,166.52,166.46,26.0]
["bitfinex","SOLUSD",1747490416765,126.52691459,166.52,166.48,26.0]
["bitfinex","SOLUSD",1747490416967,126.52691459,166.52,166.49,6.00636674]
["bitfinex","SOLUSD",1747490417362,41.36,166.56,166.49,6.00636674]
["bitfinex","SOLUSD",1747490417864,126.52691459,166.57,166.49,21.02228361]
["bitfinex","SOLUSD",1747490418383,147.18691459,166.57,166.49,6.00636674]
["bitfinex","SOLUSD",1747490419171,132.53045202,166.57,166.49,6.00636674]
["bitfinex","SOLUSD",1747490419372,153.19045202,166.57,166.49,6.00636674]
["bitfinex","SOLUSD",1747490419565,153.17045202,166.57,166.49,6.00636674]
["bitfinex","SOLUSD",1747490420285,153.17045202,166.57,166.48,32.00661543]
["bitfinex","SOLUSD",1747490420590,168.17915706,166.57,166.47,4.30329502]
["bitfinex","SOLUSD",1747490420791,168.17915706,166.57,166.47,30.30329502]
["bitfinex","SOLUSD",1747490421161,126.52691459,166.56,166.47,30.30329502]
["bitfinex","SOLUSD",1747490421369,126.52691459,166.56,166.44,20.16474886]
["bitfinex","SOLUSD",1747490421370,21.01471029,166.55,166.45,26.0]
["bitfinex","SOLUSD",1747490421581,126.52691459,166.54,166.45,26.0]
["bitfinex","SOLUSD",1747490422392,6.00492403,166.53,166.45,32.00781015]
["bitfinex","SOLUSD",1747490422596,26.64492403,166.53,166.45,32.00781015]
["bitfinex","SOLUSD",1747490422971,20.64,166.53,166.45,32.00781015]
["bitfinex","SOLUSD",1747490423171,126.52691459,166.54,166.48,26.0]
["bitfinex","SOLUSD",1747490424069,126.52691459,166.54,166.48,18.64964886]
["bitfinex","SOLUSD",1747490424399,126.52691459,166.54,166.49,6.00636674]
["bitfinex","SOLUSD",1747490424603,26.64384245,166.56,166.49,6.00636674]
["bitfinex","SOLUSD",1747490424895,26.64384245,166.56,166.48,6.00660943]
["bitfinex","SOLUSD",1747490426078,26.64384245,166.56,166.49,26.0]
["bitfinex","SOLUSD",1747490427385,26.64384245,166.56,166.47,32.00708836]
["bitfinex","SOLUSD",1747490431095,26.62384245,166.56,166.47,32.00708836]
["bitfinex","SOLUSD",1747490432100,26.62384245,166.56,166.48,18.64964886]
["bitfinex","SOLUSD",1747490433000,20.62,166.56,166.48,18.64964886]
["bitfinex","SOLUSD",1747490433502,147.14691459,166.57,166.48,18.64964886]
["bitfinex","SOLUSD",1747490433698,147.14691459,166.57,166.49,6.00636674]
["bitfinex","SOLUSD",1747490433876,126.52691459,166.57,166.49,6.00636674]
["bitfinex","SOLUSD",1747490434075,126.52691459,166.57,166.51,26.0]
["bitfinex","SOLUSD",1747490434275,138.99818499,166.6,166.51,26.0]
["bitfinex","SOLUSD",1747490434682,20.6,166.59,166.51,26.0]
["bitfinex","SOLUSD",1747490435086,132.52938499,166.6,166.51,26.0]
["bitfinex","SOLUSD",1747490435282,20.6,166.63,166.55,26.0]
["bitfinex","SOLUSD",1747490435698,20.6,166.63,166.56,6.00384245]
["bitfinex","SOLUSD",1747490435926,26.60136313,166.63,166.56,6.00384245]
["bitfinex","SOLUSD",1747490437410,26.60136313,166.63,166.55,32.00409512]
["bitfinex","SOLUSD",1747490437616,126.52691459,166.62,166.51,15.013442]
["bitfinex","SOLUSD",1747490437902,126.52691459,166.61,166.53,26.0]
["bitfinex","SOLUSD",1747490438421,1.6206,166.6,166.53,26.0]
["bitfinex","SOLUSD",1747490439009,6.00276127,166.59,166.53,26.0]
["bitfinex","SOLUSD",1747490440186,6.00276127,166.59,166.53,32.00488539]
["bitfinex","SOLUSD",1747490440386,6.00276127,166.59,166.53,26.0]
["bitfinex","SOLUSD",1747490440711,126.52691459,166.58,166.51,26.0]
["bitfinex","SOLUSD",1747490440896,147.12691459,166.57,166.51,26.0]
["bitfinex","SOLUSD",1747490441597,6.00384245,166.56,166.51,26.0]
["bitfinex","SOLUSD",1747490441797,6.00384245,166.56,166.51,32.00555185]
["bitfinex","SOLUSD",1747490442110,153.13045385,166.57,166.51,32.00555185]
["bitfinex","SOLUSD",1747490442406,147.12691459,166.57,166.51,32.00555185]
["bitfinex","SOLUSD",1747490444206,6.00132029,166.63,166.55,26.0]
["bitfinex","SOLUSD",1747490444392,126.52691459,166.62,166.55,26.0]
["bitfinex","SOLUSD",1747490445710,126.52691459,166.62,166.56,6.00384245]
["bitfinex","SOLUSD",1747490448803,126.52691459,166.62,166.56,7.56364245]
["bitfinex","SOLUSD",1747490449201,126.52691459,166.62,166.56,22.57324859]
["bitfinex","SOLUSD",1747490450517,126.52691459,166.62,166.56,7.56364245]
["bitfinex","SOLUSD",1747490454202,126.52691459,166.62,166.58,26.0]
["bitfinex","SOLUSD",1747490454711,132.5272258,166.66,166.58,26.0]
["bitfinex","SOLUSD",1747490455302,126.52691459,166.66,166.58,26.0]
["bitfinex","SOLUSD",1747490455627,126.52691459,166.66,166.59,6.00276127]
["bitfinex","SOLUSD",1747490456920,126.52691459,166.66,166.59,21.00966444]
["bitfinex","SOLUSD",1747490457221,126.52691459,166.66,166.61,26.0]
["bitfinex","SOLUSD",1747490457623,20.54,166.7,166.62,6.00168047]
["bitfinex","SOLUSD",1747490457812,147.06691459,166.7,166.62,6.00168047]
["bitfinex","SOLUSD",1747490459423,153.06598793,166.7,166.62,6.00168047]
["bitfinex","SOLUSD",1747490461034,153.06598793,166.7,166.62,24.65132933]
["bitfinex","SOLUSD",1747490461328,126.52691459,166.7,166.64,6.00096015]
["bitfinex","SOLUSD",1747490461929,126.52691459,166.7,166.64,32.00096015]
["bitfinex","SOLUSD",1747490462337,22.1536,166.76,166.68,44.64964886]
["bitfinex","SOLUSD",1747490462637,22.1536,166.76,166.68,26.0]
["bitfinex","SOLUSD",1747490463235,28.1503092,166.76,166.69,5.99916011]
["bitfinex","SOLUSD",1747490463438,28.1503092,166.76,166.68,31.99944866]
["bitfinex","SOLUSD",1747490464323,22.1336,166.76,166.68,31.99944866]
["bitfinex","SOLUSD",1747490464529,22.1336,166.76,166.68,46.99824875]
["bitfinex","SOLUSD",1747490464905,28.13027814,166.76,166.68,46.99824875]
["bitfinex","SOLUSD",1747490465106,22.1336,166.76,166.69,18.64964886]
["bitfinex","SOLUSD",1747490465440,126.52691459,166.77,166.72,26.0]
["bitfinex","SOLUSD",1747490465609,7.60884142,166.8,166.72,26.0]
["bitfinex","SOLUSD",1747490465610,1.6136,166.8,166.72,26.0]
["bitfinex","SOLUSD",1747490466237,6.0595,166.81,166.72,26.0]
["bitfinex","SOLUSD",1747490466408,126.52691459,166.82,166.73,18.64964886]
["bitfinex","SOLUSD",1747490467308,22.1336,166.84,166.77,26.0]
["bitfinex","SOLUSD",1747490467503,28.12741484,166.84,166.77,26.0]
["bitfinex","SOLUSD",1747490467718,22.1336,166.84,166.77,26.0]
["bitfinex","SOLUSD",1747490468112,132.52003766,166.86,166.77,26.0]
["bitfinex","SOLUSD",1747490468417,153.04003766,166.86,166.77,26.0]
["bitfinex","SOLUSD",1747490468818,147.04691459,166.86,166.78,18.64964886]
["bitfinex","SOLUSD",1747490469018,153.0400307,166.86,166.78,18.64964886]
["bitfinex","SOLUSD",1747490469308,153.0400307,166.86,166.78,26.0]
["bitfinex","SOLUSD",1747490469917,153.0400307,166.86,166.76,33.63368631]
["bitfinex","SOLUSD",1747490470347,132.5200307,166.86,166.76,33.63368631]
["bitfinex","SOLUSD",1747490470517,153.0200307,166.86,166.76,33.63368631]
["bitfinex","SOLUSD",1747490470712,153.0200307,166.86,166.79,26.0]
["bitfinex","SOLUSD",1747490471113,147.02691459,166.86,166.79,26.0]
["bitfinex","SOLUSD",1747490471314,153.0199663,166.86,166.79,31.99528379]
["bitfinex","SOLUSD",1747490472539,153.0199663,166.86,166.76,27.6371]
["bitfinex","SOLUSD",1747490472713,153.0199663,166.86,166.77,26.0]
["bitfinex","SOLUSD",1747490473417,153.0199663,166.86,166.76,5.99656923]
["bitfinex","SOLUSD",1747490473835,168.00258646,166.86,166.75,26.0]
["bitfinex","SOLUSD",1747490474116,126.52691459,166.85,166.75,5.99687947]
["bitfinex","SOLUSD",1747490474316,147.04691459,166.85,166.74,50.64691886]
["bitfinex","SOLUSD",1747490474518,147.04691459,166.85,166.74,31.99727]
["bitfinex","SOLUSD",1747490474519,6.0357,166.83,166.74,31.99727]
["bitfinex","SOLUSD",1747490474734,1.5996,166.82,166.74,31.99727]
["bitfinex","SOLUSD",1747490475449,153.04041557,166.85,166.77,26.0]
["bitfinex","SOLUSD",1747490475836,173.54041557,166.85,166.75,44.64964886]
["bitfinex","SOLUSD",1747490476347,173.54041557,166.85,166.78,26.0]
["bitfinex","SOLUSD",1747490476646,173.54041557,166.85,166.79,5.99556328]
["bitfinex","SOLUSD",1747490477041,173.54041557,166.85,166.72,1.527]
["bitfinex","SOLUSD",1747490477239,126.52691459,166.84,166.76,26.0]
["bitfinex","SOLUSD",1747490478126,5.99412575,166.83,166.76,26.0]
["bitfinex","SOLUSD",1747490478331,5.99412575,166.83,166.76,31.99652597]
["bitfinex","SOLUSD",1747490479035,126.52691459,166.84,166.77,18.64964886]
["bitfinex","SOLUSD",1747490480235,126.52691459,166.84,166.78,5.99592277]
["bitfinex","SOLUSD",1747490480847,126.52691459,166.84,166.79,18.64964886]
["bitfinex","SOLUSD",1747490481030,20.48,166.86,166.79,18.64964886]
["bitfinex","SOLUSD",1747490481231,26.47308944,166.86,166.78,5.99592277]
["bitfinex","SOLUSD",1747490482747,26.47308944,166.86,166.78,31.99592277]
["bitfinex","SOLUSD",1747490485551,20.48,166.86,166.78,31.99592277]
["bitfinex","SOLUSD",1747490485760,26.47311132,166.86,166.79,18.64964886]
["bitfinex","SOLUSD",1747490485965,20.48,166.86,166.79,18.64964886]
["bitfinex","SOLUSD",1747490486139,12.02842751,166.87,166.79,18.64964886]
["bitfinex","SOLUSD",1747490486461,147.00691459,166.89,166.82,26.0]
["bitfinex","SOLUSD",1747490486829,40.97604943,166.94,166.82,26.0]
["bitfinex","SOLUSD",1747490486830,126.52691459,166.96,166.86,26.0]
["bitfinex","SOLUSD",1747490487129,126.52691459,166.96,166.89,18.64964886]
["bitfinex","SOLUSD",1747490487347,30.0,166.9,166.89,24.64161961]
["bitfinex","SOLUSD",1747490488256,126.52691459,166.96,166.89,24.64161961]
["bitfinex","SOLUSD",1747490489163,126.52691459,166.96,166.89,28.03771191]
["bitfinex","SOLUSD",1747490489535,126.52691459,166.96,166.92,26.0]
["bitfinex","SOLUSD",1747490490236,5.98940967,166.97,166.92,26.0]
["bitfinex","SOLUSD",1747490490438,5.98940967,166.97,166.9,26.0]
["bitfinex","SOLUSD",1747490491444,20.96059407,166.98,166.9,26.0]
["bitfinex","SOLUSD",1747490492777,152.52691459,166.97,166.89,3.3960923]
["bitfinex","SOLUSD",1747490493865,20.96310493,166.96,166.89,3.3960923]
["bitfinex","SOLUSD",1747490495565,20.46,166.95,166.89,3.3960923]
["bitfinex","SOLUSD",1747490495766,20.96310493,166.96,166.89,3.3960923]
["bitfinex","SOLUSD",1747490495939,30.0,166.91,166.89,35.3879996]
["bitfinex","SOLUSD",1747490496768,30.0,166.91,166.89,9.3879996]
["bitfinex","SOLUSD",1747490497364,30.0,166.91,166.89,3.3960923]
["bitfinex","SOLUSD",1747490498665,30.0,166.91,166.89,9.3879509]
["bitfinex","SOLUSD",1747490499047,30.0,166.91,166.9,26.0]
["bitfinex","SOLUSD",1747490500466,5.98945855,166.96,166.9,26.0]
["bitfinex","SOLUSD",1747490501177,5.98945855,166.96,166.89,3.3960923]
["bitfinex","SOLUSD",1747490501549,31.98945855,166.96,166.89,3.3960923]
["bitfinex","SOLUSD",1747490501851,6.0234,166.93,166.89,3.3960923]
["bitfinex","SOLUSD",1747490502265,126.52691459,166.92,166.89,3.3960923]
["bitfinex","SOLUSD",1747490502547,5.99161174,166.9,166.89,3.3960923]
["bitfinex","SOLUSD",1747490504271,50.6412606,166.9,166.89,3.3960923]
["bitfinex","SOLUSD",1747490504453,18.64964886,166.89,166.78,26.0]
["bitfinex","SOLUSD",1747490504654,46.97064109,166.9,166.78,31.99590337]
["bitfinex","SOLUSD",1747490504849,20.97064109,166.9,166.78,31.99590337]
["bitfinex","SOLUSD",1747490506575,20.97064109,166.9,166.8,5.99520383]
["bitfinex","SOLUSD",1747490507093,20.97064109,166.9,166.79,24.64510806]
["bitfinex","SOLUSD",1747490507277,136.9,166.88,166.79,5.9954592]
["bitfinex","SOLUSD",1747490508176,136.9,166.88,166.79,24.64510806]
["bitfinex","SOLUSD",1747490508177,20.44,166.87,166.79,24.64510806]
["bitfinex","SOLUSD",1747490508489,5.99304806,166.86,166.79,24.64510806]
["bitfinex","SOLUSD",1747490508663,5.99304806,166.86,166.79,5.9954592]
["bitfinex","SOLUSD",1747490511091,5.99304806,166.86,166.8,26.0]
["bitfinex","SOLUSD",1747490514086,30.0,166.84,166.8,26.0]
["bitfinex","SOLUSD",1747490514709,20.44,166.87,166.8,31.99518958]
["bitfinex","SOLUSD",1747490514875,20.44,166.87,166.84,26.0]
["bitfinex","SOLUSD",1747490515202,30.0,166.85,166.84,26.0]
["bitfinex","SOLUSD",1747490515577,30.0,166.85,166.83,26.0]
["bitfinex","SOLUSD",1747490515790,163.33236994,166.88,166.83,26.0]
["bitfinex","SOLUSD",1747490516473,163.33236994,166.88,166.82,26.0]
["bitfinex","SOLUSD",1747490516674,163.33236994,166.88,166.82,31.99425532]
["bitfinex","SOLUSD",1747490517302,136.9,166.88,166.82,31.99425532]
["bitfinex","SOLUSD",1747490517472,157.34,166.88,166.83,1.632]
["bitfinex","SOLUSD",1747490518182,136.9,166.88,166.83,1.632]
["bitfinex","SOLUSD",1747490518386,5.99093991,166.92,166.84,18.64964886]
["bitfinex","SOLUSD",1747490518387,20.44,166.91,166.84,18.64964886]
["bitfinex","SOLUSD",1747490518908,26.43093991,166.92,166.85,31.99340725]
["bitfinex","SOLUSD",1747490519290,20.44,166.92,166.85,31.99340725]
["bitfinex","SOLUSD",1747490519998,20.44,166.92,166.88,26.0]
["bitfinex","SOLUSD",1747490520574,20.44,166.92,166.85,20.97692538]
["bitfinex","SOLUSD",1747490521204,20.44,166.92,166.85,5.99340725]
["bitfinex","SOLUSD",1747490521400,136.9,166.91,166.82,5.99439784]
["bitfinex","SOLUSD",1747490521608,136.9,166.9,166.82,5.99439784]
["bitfinex","SOLUSD",1747490521917,136.9,166.9,166.81,4.28826801]
["bitfinex","SOLUSD",1747490522484,20.42,166.89,166.81,4.28826801]
["bitfinex","SOLUSD",1747490522878,20.97315435,166.88,166.81,4.28826801]
["bitfinex","SOLUSD",1747490523304,20.97315435,166.88,166.79,1.632]
["bitfinex","SOLUSD",1747490523305,136.9,166.87,166.79,1.632]
["bitfinex","SOLUSD",1747490523600,157.32,166.86,166.79,1.632]
["bitfinex","SOLUSD",1747490524814,157.32,166.86,166.79,7.62749828]
["bitfinex","SOLUSD",1747490525107,5.99340725,166.85,166.79,7.62749828]
["bitfinex","SOLUSD",1747490525299,163.31311229,166.86,166.79,7.62749828]
["bitfinex","SOLUSD",1747490526204,163.31311229,166.86,166.79,7.12749828]
["bitfinex","SOLUSD",1747490526808,163.31311229,166.86,166.78,5.99574583]
["bitfinex","SOLUSD",1747490527097,157.32,166.85,166.78,20.98555276]
["bitfinex","SOLUSD",1747490527310,20.42,166.85,166.78,20.98555276]
["bitfinex","SOLUSD",1747490528007,20.42,166.85,166.81,26.0]
["bitfinex","SOLUSD",1747490529303,20.42,166.85,166.82,5.99448507]
["bitfinex","SOLUSD",1747490529606,136.9,166.88,166.82,5.99448507]
["bitfinex","SOLUSD",1747490529781,20.42,166.87,166.82,5.99448507]
["bitfinex","SOLUSD",1747490530105,157.32,166.88,166.82,5.99448507]
["bitfinex","SOLUSD",1747490531596,136.9,166.88,166.82,20.98069775]
["bitfinex","SOLUSD",1747490531800,20.42,166.9,166.85,26.0]
["bitfinex","SOLUSD",1747490532004,30.0,166.86,166.85,26.0]
["bitfinex","SOLUSD",1747490532313,157.32,166.92,166.85,26.0]
["bitfinex","SOLUSD",1747490532897,136.9,166.92,166.86,5.99304806]
["bitfinex","SOLUSD",1747490533618,136.9,166.95,166.86,32.22982723]
["bitfinex","SOLUSD",1747490533824,157.32,166.95,166.87,18.64964886]
["bitfinex","SOLUSD",1747490534326,136.9,166.95,166.9,26.0]
["bitfinex","SOLUSD",1747490534527,30.0,166.91,166.9,26.0]
["bitfinex","SOLUSD",1747490534727,20.42,166.97,166.9,26.0]
["bitfinex","SOLUSD",1747490534893,163.30879159,166.98,166.91,5.99125277]
["bitfinex","SOLUSD",1747490535520,30.0,166.92,166.91,5.99125277]
["bitfinex","SOLUSD",1747490536017,30.0,166.92,166.89,5.99161748]
["bitfinex","SOLUSD",1747490536321,30.0,166.92,166.88,31.99230301]
["bitfinex","SOLUSD",1747490536483,30.0,166.92,166.87,5.99263666]
["bitfinex","SOLUSD",1747490536887,35.99093197,166.92,166.86,12.54397494]
["bitfinex","SOLUSD",1747490537122,56.41093197,166.92,166.86,12.54397494]
["bitfinex","SOLUSD",1747490537344,30.0,166.92,166.86,12.54397494]
["bitfinex","SOLUSD",1747490537504,50.4,166.92,166.86,12.54397494]
["bitfinex","SOLUSD",1747490537925,30.0,166.92,166.86,12.54397494]
["bitfinex","SOLUSD",1747490539126,30.0,166.92,166.86,5.99297494]
["bitfinex","SOLUSD",1747490539127,172.89097239,166.92,166.86,5.99297494]
["bitfinex","SOLUSD",1747490539315,30.0,166.91,166.86,5.99297494]
["bitfinex","SOLUSD",1747490540119,30.0,166.91,166.86,20.9755951]
["bitfinex","SOLUSD",1747490541224,30.0,166.91,166.86,5.99297494]
["bitfinex","SOLUSD",1747490542927,35.99127789,166.91,166.84,4.28826801]
["bitfinex","SOLUSD",1747490543130,20.4,166.9,166.84,4.28826801]
["bitfinex","SOLUSD",1747490543507,30.0,166.88,166.84,4.28826801]
["bitfinex","SOLUSD",1747490544307,30.0,166.88,166.84,10.28200958]
["bitfinex","SOLUSD",1747490546136,30.0,166.88,166.84,5.99374157]
["bitfinex","SOLUSD",1747490546735,30.0,166.88,166.85,26.0]
["bitfinex","SOLUSD",1747490547439,30.0,166.88,166.87,44.64964886]
["bitfinex","SOLUSD",1747490547616,136.9,166.98,166.88,18.64964886]
["bitfinex","SOLUSD",1747490547817,20.4,166.99,166.92,5.99089384]
["bitfinex","SOLUSD",1747490548037,157.3,166.99,166.92,5.99089384]
["bitfinex","SOLUSD",1747490549531,136.9,166.99,166.92,5.99089384]
["bitfinex","SOLUSD",1747490549842,157.3,166.99,166.92,5.99089384]
["bitfinex","SOLUSD",1747490552339,157.28,166.99,166.92,5.99089384]
["bitfinex","SOLUSD",1747490552727,163.26843081,166.99,166.92,5.99089384]
["bitfinex","SOLUSD",1747490553245,163.26843081,166.99,166.87,14.98122111]
["bitfinex","SOLUSD",1747490553438,136.9,166.98,166.87,40.98122111]
["bitfinex","SOLUSD",1747490553830,5.98909983,166.97,166.88,5.99232981]
["bitfinex","SOLUSD",1747490554440,136.9,166.98,166.88,20.97315435]
["bitfinex","SOLUSD",1747490554646,142.88879285,166.98,166.88,20.97315435]
["bitfinex","SOLUSD",1747490555618,26.36921459,166.97,166.88,20.97315435]
["bitfinex","SOLUSD",1747490559122,142.88980592,166.96,166.88,20.97315435]
["bitfinex","SOLUSD",1747490559323,136.9,166.96,166.89,18.64964886]
["bitfinex","SOLUSD",1747490561331,136.9,166.96,166.91,5.99125277]
["bitfinex","SOLUSD",1747490561532,20.38,166.98,166.91,5.99125277]
["bitfinex","SOLUSD",1747490561729,142.88850165,166.99,166.91,5.99125277]
["bitfinex","SOLUSD",1747490561928,20.38,166.98,166.91,5.99125277]
["bitfinex","SOLUSD",1747490567325,26.36887621,166.98,166.91,5.99125277]
["bitfinex","SOLUSD",1747490567747,26.36887621,166.98,166.9,26.0]
["bitfinex","SOLUSD",1747490568857,26.36887621,166.98,166.9,31.99148108]
["bitfinex","SOLUSD",1747490570033,30.0,166.92,166.9,31.99148108]
["bitfinex","SOLUSD",1747490571226,30.0,166.92,166.9,26.0]
["bitfinex","SOLUSD",1747490571431,30.0,166.92,166.9,31.99157743]
["bitfinex","SOLUSD",1747490573438,136.9,166.96,166.9,31.99157743]
["bitfinex","SOLUSD",1747490574550,136.9,166.96,166.89,5.99184724]
["bitfinex","SOLUSD",1747490574551,142.88954906,166.96,166.89,5.99184724]
["bitfinex","SOLUSD",1747490576465,136.9,166.96,166.89,5.99184724]
["bitfinex","SOLUSD",1747490576640,136.9,166.96,166.89,20.97177413]
["bitfinex","SOLUSD",1747490577045,20.36,166.97,166.89,20.97177413]
["bitfinex","SOLUSD",1747490577467,142.88850422,166.99,166.89,20.97177413]
["bitfinex","SOLUSD",1747490577663,20.36,166.98,166.89,20.97177413]
["bitfinex","SOLUSD",1747490578169,20.36,166.98,166.89,25.26004214]
["bitfinex","SOLUSD",1747490578543,26.34874595,166.98,166.89,25.26004214]
["bitfinex","SOLUSD",1747490579769,26.34874595,166.98,166.89,10.28011525]
["bitfinex","SOLUSD",1747490580260,26.34874595,166.98,166.89,5.99184724]
["bitfinex","SOLUSD",1747490580862,26.34874595,166.98,166.87,4.28826801]
["bitfinex","SOLUSD",1747490580863,143.3374,166.97,166.87,10.28090188]
["bitfinex","SOLUSD",1747490581052,20.34,166.96,166.87,10.28090188]
["bitfinex","SOLUSD",1747490581247,20.34,166.96,166.87,4.28826801]
["bitfinex","SOLUSD",1747490581641,1.5161,166.95,166.87,4.28826801]
["bitfinex","SOLUSD",1747490582465,155.54964886,166.94,166.83,10.28227241]
["bitfinex","SOLUSD",1747490582642,155.54964886,166.94,166.83,36.28227241]
["bitfinex","SOLUSD",1747490582846,20.96687233,166.93,166.83,30.28826801]
["bitfinex","SOLUSD",1747490583054,157.24,166.92,166.83,36.2822995]
["bitfinex","SOLUSD",1747490584671,157.24,166.92,166.83,31.99403149]
["bitfinex","SOLUSD",1747490584869,5.99125277,166.91,166.83,31.99403149]
["bitfinex","SOLUSD",1747490585051,136.9,166.9,166.83,26.0]
["bitfinex","SOLUSD",1747490585961,136.9,166.89,166.82,4.28826801]
["bitfinex","SOLUSD",1747490586165,164.9058,166.89,166.82,4.28826801]
["bitfinex","SOLUSD",1747490586364,136.9,166.88,166.82,4.28826801]
["bitfinex","SOLUSD",1747490586749,5.99268891,166.87,166.82,4.28826801]
["bitfinex","SOLUSD",1747490586948,157.24,166.86,166.77,36.28446773]
["bitfinex","SOLUSD",1747490587252,136.9,166.85,166.77,36.28446773]
["bitfinex","SOLUSD",1747490587652,136.9,166.85,166.77,30.28826801]
["bitfinex","SOLUSD",1747490588068,136.9,166.85,166.77,36.28451523]
["bitfinex","SOLUSD",1747490588377,136.9,166.85,166.77,10.28451523]
["bitfinex","SOLUSD",1747490588872,5.99376648,166.84,166.77,10.28451523]
["bitfinex","SOLUSD",1747490589178,5.99376648,166.84,166.77,5.99624722]
["bitfinex","SOLUSD",1747490589979,5.99376648,166.84,166.76,5.99664188]
["bitfinex","SOLUSD",1747490591954,142.89418995,166.83,166.76,5.99664188]
["bitfinex","SOLUSD",1747490592476,136.9,166.83,166.76,5.99664188]
["bitfinex","SOLUSD",1747490593478,157.24,166.83,166.76,46.98824658]
["bitfinex","SOLUSD",1747490594667,157.24,166.83,166.79,26.0]
["bitfinex","SOLUSD",1747490594989,20.34,166.85,166.79,26.0]
["bitfinex","SOLUSD",1747490596387,20.34,166.85,166.8,5.99520383]
["bitfinex","SOLUSD",1747490597283,20.34,166.86,166.8,5.99520383]
["bitfinex","SOLUSD",1747490597469,142.89241691,166.88,166.79,26.0]
["bitfinex","SOLUSD",1747490597470,142.89241691,166.88,166.79,5.99544334]
["bitfinex","SOLUSD",1747490597784,20.34,166.87,166.79,5.99544334]
["bitfinex","SOLUSD",1747490598086,136.9,166.86,166.79,5.99544334]
["bitfinex","SOLUSD",1747490599083,142.89314241,166.86,166.79,5.99544334]
["bitfinex","SOLUSD",1747490600860,142.89314241,166.86,166.8,26.0]
["bitfinex","SOLUSD",1747490601194,136.9,166.85,166.81,5.99484443]
["bitfinex","SOLUSD",1747490601857,136.9,166.85,166.8,31.99508754]
["bitfinex","SOLUSD",1747490602059,136.9,166.85,166.8,26.0]
["bitfinex","SOLUSD",1747490602259,136.9,166.85,166.8,31.99513436]
["bitfinex","SOLUSD",1747490602572,136.9,166.85,166.79,5.99546254]
["bitfinex","SOLUSD",1747490603287,5.99376648,166.84,166.79,5.99546254]
["bitfinex","SOLUSD",1747490603460,5.99376648,166.84,166.78,31.99579194]
["bitfinex","SOLUSD",1747490604193,5.99376648,166.84,166.8,26.0]
["bitfinex","SOLUSD",1747490605180,5.99376648,166.84,166.78,5.99590337]
["bitfinex","SOLUSD",1747490606080,5.99376648,166.84,166.77,31.99625608]
["bitfinex","SOLUSD",1747490606387,136.9,166.83,166.77,31.99625608]
["bitfinex","SOLUSD",1747490606872,136.9,166.83,166.77,26.0]
["bitfinex","SOLUSD",1747490607383,142.89441979,166.83,166.77,31.99621614]
["bitfinex","SOLUSD",1747490607793,136.9,166.82,166.77,31.99621614]
["bitfinex","SOLUSD",1747490607994,20.32,166.81,166.77,31.99621614]
["bitfinex","SOLUSD",1747490609001,136.9,166.82,166.77,46.9869219]
["bitfinex","SOLUSD",1747490609295,61.30120303,166.88,166.78,18.64964886]
["bitfinex","SOLUSD",1747490609296,136.9,166.85,166.78,18.64964886]
["bitfinex","SOLUSD",1747490609470,157.22,166.85,166.78,18.64964886]
["bitfinex","SOLUSD",1747490609794,136.9,166.85,166.78,18.64964886]
["bitfinex","SOLUSD",1747490610097,136.9,166.85,166.79,1.5759]
["bitfinex","SOLUSD",1747490610477,20.32,166.86,166.81,26.0]
["bitfinex","SOLUSD",1747490610784,136.9,166.88,166.83,26.0]
["bitfinex","SOLUSD",1747490610972,157.22,166.88,166.83,26.0]
["bitfinex","SOLUSD",1747490612593,136.9,166.88,166.84,5.99376648]
["bitfinex","SOLUSD",1747490613988,20.32,166.9,166.84,5.99376648]
["bitfinex","SOLUSD",1747490615991,136.9,166.91,166.84,5.99376648]
["bitfinex","SOLUSD",1747490616397,157.22,166.91,166.84,5.99376648]
["bitfinex","SOLUSD",1747490617199,163.21128431,166.91,166.84,5.99376648]
["bitfinex","SOLUSD",1747490617494,157.22,166.91,166.84,5.99376648]
["bitfinex","SOLUSD",1747490617996,157.2,166.91,166.84,5.99376648]
["bitfinex","SOLUSD",1747490618372,163.19129,166.91,166.84,5.99376648]
["bitfinex","SOLUSD",1747490618781,136.9,166.9,166.82,26.0]
["bitfinex","SOLUSD",1747490619085,136.9,166.9,166.8,5.99520383]
["bitfinex","SOLUSD",1747490619287,5.99232981,166.88,166.82,31.99448507]
["bitfinex","SOLUSD",1747490620696,5.99232981,166.88,166.82,26.0]
["bitfinex","SOLUSD",1747490621280,5.99232981,166.88,166.82,31.99447441]
["bitfinex","SOLUSD",1747490621690,136.9,166.89,166.82,31.99447441]
["bitfinex","SOLUSD",1747490622501,20.3,166.88,166.82,31.99447441]
["bitfinex","SOLUSD",1747490622796,26.29243275,166.88,166.82,31.99447441]
["bitfinex","SOLUSD",1747490623296,26.29243275,166.88,166.82,26.0]
["bitfinex","SOLUSD",1747490623627,26.29243275,166.88,166.82,31.99442066]
["bitfinex","SOLUSD",1747490624875,20.3,166.88,166.82,31.99442066]
["bitfinex","SOLUSD",1747490625091,26.29235164,166.88,166.82,31.99442066]
["bitfinex","SOLUSD",1747490625899,26.29235164,166.88,166.82,26.0]
["bitfinex","SOLUSD",1747490626274,26.29235164,166.88,166.82,31.99430557]
["bitfinex","SOLUSD",1747490626604,20.3,166.88,166.8,4.28826801]
["bitfinex","SOLUSD",1747490627603,136.9,166.87,166.79,26.0]
["bitfinex","SOLUSD",1747490627807,136.9,166.86,166.77,4.28826801]
["bitfinex","SOLUSD",1747490628109,136.9,166.85,166.78,26.0]
["bitfinex","SOLUSD",1747490628308,27.6214,166.83,166.77,4.28826801]
["bitfinex","SOLUSD",1747490628509,6.057,166.8,166.77,4.28826801]
["bitfinex","SOLUSD",1747490628718,162.9,166.79,166.77,4.28826801]
["bitfinex","SOLUSD",1747490630386,35.99592277,166.78,166.77,4.28826801]
["bitfinex","SOLUSD",1747490630884,35.99592277,166.78,166.73,3.39935131]
["bitfinex","SOLUSD",1747490631086,136.9,166.77,166.73,3.39935131]
["bitfinex","SOLUSD",1747490631415,30.0,166.75,166.73,3.39935131]
["bitfinex","SOLUSD",1747490632106,41.02,166.76,166.73,3.39935131]
["bitfinex","SOLUSD",1747490633983,136.9,166.75,166.73,3.39935131]
["bitfinex","SOLUSD",1747490637204,157.52,166.75,166.73,3.39935131]
["bitfinex","SOLUSD",1747490637718,136.9,166.75,166.73,9.39697322]
["bitfinex","SOLUSD",1747490639614,136.9,166.75,166.73,29.39935131]
["bitfinex","SOLUSD",1747490640611,136.9,166.75,166.73,9.3969502]
["bitfinex","SOLUSD",1747490643335,136.9,166.81,166.73,9.3969502]
["bitfinex","SOLUSD",1747490643507,20.6,166.8,166.73,25.98025236]
["bitfinex","SOLUSD",1747490643697,20.6,166.8,166.75,26.0]
["bitfinex","SOLUSD",1747490644318,20.6,166.8,166.73,51.98025236]
["bitfinex","SOLUSD",1747490644625,20.6,166.8,166.76,26.0]
["bitfinex","SOLUSD",1747490645197,20.6,166.8,166.77,5.9962823]
["bitfinex","SOLUSD",1747490646842,136.9,166.91,166.81,27.589]
["bitfinex","SOLUSD",1747490646995,157.46,166.91,166.81,27.589]
["bitfinex","SOLUSD",1747490647315,163.45129596,166.91,166.82,5.99448507]
["bitfinex","SOLUSD",1747490652239,136.9,166.9,166.82,5.99448507]
["bitfinex","SOLUSD",1747490652712,136.9,166.9,166.82,20.98069775]
["bitfinex","SOLUSD",1747490653019,157.4,166.9,166.82,20.98069775]
["bitfinex","SOLUSD",1747490654013,157.4,166.9,166.82,5.99448507]
["bitfinex","SOLUSD",1747490654736,163.39178085,166.9,166.82,5.99448507]
["bitfinex","SOLUSD",1747490655034,136.9,166.89,166.82,5.99448507]
["bitfinex","SOLUSD",1747490655238,136.9,166.89,166.81,31.99483143]
["bitfinex","SOLUSD",1747490656142,5.99232981,166.88,166.81,31.99483143]
["bitfinex","SOLUSD",1747490656918,136.9,166.89,166.81,31.99483143]
["bitfinex","SOLUSD",1747490657134,136.9,166.89,166.81,46.98194251]
["bitfinex","SOLUSD",1747490658268,136.9,166.93,166.86,18.64964886]
["bitfinex","SOLUSD",1747490658454,136.9,166.93,166.89,26.0]
["bitfinex","SOLUSD",1747490658628,20.44,166.95,166.89,26.0]
["bitfinex","SOLUSD",1747490659270,20.44,166.96,166.89,26.0]
["bitfinex","SOLUSD",1747490659962,20.44,166.96,166.9,5.99161174]
["bitfinex","SOLUSD",1747490660161,7.60300711,166.97,166.9,5.99161174]
["bitfinex","SOLUSD",1747490660369,1.6139,166.97,166.9,5.99161174]
["bitfinex","SOLUSD",1747490660563,22.0339,166.97,166.9,5.99161174]
["bitfinex","SOLUSD",1747490660863,1.6139,166.97,166.9,5.99161174]
["bitfinex","SOLUSD",1747490661068,28.0231343,166.97,166.9,5.99161174]
["bitfinex","SOLUSD",1747490666568,28.0231343,166.97,166.89,31.99189197]
["bitfinex","SOLUSD",1747490666966,136.9,166.96,166.89,31.99189197]
["bitfinex","SOLUSD",1747490667868,142.88966613,166.96,166.89,31.99189197]
["bitfinex","SOLUSD",1747490670664,142.88966613,166.96,166.89,26.0]
["bitfinex","SOLUSD",1747490670967,142.88966613,166.96,166.91,26.0]
["bitfinex","SOLUSD",1747490671353,142.88966613,166.96,166.9,26.0]
["bitfinex","SOLUSD",1747490672075,142.88966613,166.96,166.89,26.0]
["bitfinex","SOLUSD",1747490672444,157.86331251,166.96,166.89,26.0]
["bitfinex","SOLUSD",1747490672861,157.86331251,166.96,166.9,26.0]
["bitfinex","SOLUSD",1747490673062,136.9,166.95,166.9,26.0]
["bitfinex","SOLUSD",1747490673261,136.9,166.95,166.86,5.99291726]
["bitfinex","SOLUSD",1747490673464,136.9,166.94,166.89,26.0]
["bitfinex","SOLUSD",1747490674162,5.99053495,166.93,166.89,26.0]
["bitfinex","SOLUSD",1747490675677,5.99053495,166.93,166.86,26.0]
["bitfinex","SOLUSD",1747490675847,5.99053495,166.93,166.83,5.99412575]
["bitfinex","SOLUSD",1747490675848,136.9,166.92,166.83,5.99412575]
["bitfinex","SOLUSD",1747490676202,5.99161174,166.9,166.82,1.5815]
["bitfinex","SOLUSD",1747490676487,5.99161174,166.9,166.82,7.57589339]
["bitfinex","SOLUSD",1747490676788,5.99161174,166.9,166.85,26.0]
["bitfinex","SOLUSD",1747490678271,20.97064109,166.9,166.85,26.0]
["bitfinex","SOLUSD",1747490678478,20.97064109,166.9,166.8,24.64478273]
["bitfinex","SOLUSD",1747490678479,136.9,166.89,166.8,24.64478273]
["bitfinex","SOLUSD",1747490678772,136.9,166.89,166.83,26.0]
["bitfinex","SOLUSD",1747490679275,136.9,166.89,166.82,26.0]
["bitfinex","SOLUSD",1747490679654,136.9,166.88,166.82,26.0]
["bitfinex","SOLUSD",1747490679972,5.99268891,166.87,166.78,1.5713]
["bitfinex","SOLUSD",1747490680279,142.89268891,166.87,166.79,26.0]
["bitfinex","SOLUSD",1747490681777,157.8744112,166.87,166.79,26.0]
["bitfinex","SOLUSD",1747490682581,142.89268891,166.87,166.8,26.0]
["bitfinex","SOLUSD",1747490688166,157.8744112,166.87,166.8,26.0]
["bitfinex","SOLUSD",1747490690491,178.1744112,166.87,166.8,26.0]
["bitfinex","SOLUSD",1747490691089,5.99340725,166.85,166.8,26.0]
["bitfinex","SOLUSD",1747490692158,5.99340725,166.85,166.81,26.0]
["bitfinex","SOLUSD",1747490699095,20.97692538,166.85,166.78,1.5713]
["bitfinex","SOLUSD",1747490699267,20.97692538,166.85,166.8,26.0]
["bitfinex","SOLUSD",1747490699978,20.97692538,166.85,166.78,26.0]
["bitfinex","SOLUSD",1747490700184,136.9,166.84,166.78,26.0]
["bitfinex","SOLUSD",1747490700370,5.99412575,166.83,166.78,26.0]
["bitfinex","SOLUSD",1747490700772,20.97944014,166.83,166.74,5.92666801]
["bitfinex","SOLUSD",1747490700986,157.2,166.82,166.74,5.92666801]
["bitfinex","SOLUSD",1747490701288,157.2,166.82,166.75,26.0]
["bitfinex","SOLUSD",1747490701791,5.99484443,166.81,166.75,26.0]
["bitfinex","SOLUSD",1747490701993,5.99484443,166.81,166.74,7.63573158]
["bitfinex","SOLUSD",1747490702294,5.99484443,166.81,166.75,26.0]
["bitfinex","SOLUSD",1747490702496,163.19455947,166.82,166.77,26.0]
["bitfinex","SOLUSD",1747490703487,136.9,166.82,166.77,5.99625303]
["bitfinex","SOLUSD",1747490703685,142.89461009,166.82,166.77,5.99625303]
["bitfinex","SOLUSD",1747490703895,142.89461009,166.82,166.76,31.99657441]
["bitfinex","SOLUSD",1747490704190,136.9,166.82,166.76,31.99657441]
["bitfinex","SOLUSD",1747490704989,142.89456306,166.82,166.76,31.99657441]
["bitfinex","SOLUSD",1747490705896,142.89456306,166.82,166.76,26.0]
["bitfinex","SOLUSD",1747490706106,20.3,166.85,166.77,18.64964886]
["bitfinex","SOLUSD",1747490707610,5.99376648,166.84,166.8,26.0]
["bitfinex","SOLUSD",1747490709008,5.99376648,166.84,166.79,31.99553363]
["bitfinex","SOLUSD",1747490710301,5.99340725,166.85,166.79,26.0]
["bitfinex","SOLUSD",1747490710505,5.99340725,166.85,166.79,31.99550949]
["bitfinex","SOLUSD",1747490711313,5.99340725,166.85,166.79,26.0]
["bitfinex","SOLUSD",1747490712115,5.99340725,166.85,166.79,31.99548968]
["bitfinex","SOLUSD",1747490712420,5.99340725,166.85,166.79,26.0]
["bitfinex","SOLUSD",1747490718302,20.97692538,166.85,166.75,22.93791687]
["bitfinex","SOLUSD",1747490718620,136.9,166.84,166.78,26.0]
["bitfinex","SOLUSD",1747490719818,5.99412575,166.83,166.78,26.0]
["bitfinex","SOLUSD",1747490724026,136.9,166.84,166.78,31.9958653]
["bitfinex","SOLUSD",1747490724526,142.89384214,166.84,166.78,31.9958653]
["bitfinex","SOLUSD",1747490725830,136.9,166.84,166.78,31.9958653]
["bitfinex","SOLUSD",1747490728827,142.89384937,166.84,166.78,31.9958653]
["bitfinex","SOLUSD",1747490731028,136.9,166.84,166.78,31.9958653]
["bitfinex","SOLUSD",1747490731214,136.9,166.84,166.78,46.98567223]
["bitfinex","SOLUSD",1747490733135,136.9,166.84,166.79,4.28826801]
["bitfinex","SOLUSD",1747490733331,26.27317167,166.86,166.79,4.28826801]
["bitfinex","SOLUSD",1747490733505,26.27317167,166.86,166.79,30.28826801]
["bitfinex","SOLUSD",1747490734736,26.27317167,166.86,166.79,10.2837985]
["bitfinex","SOLUSD",1747490735240,26.27317167,166.86,166.79,4.28826801]
["bitfinex","SOLUSD",1747490735416,136.9,166.85,166.79,4.28826801]
["bitfinex","SOLUSD",1747490735616,136.9,166.85,166.77,30.28826801]
["bitfinex","SOLUSD",1747490736139,136.9,166.84,166.77,30.28826801]
["bitfinex","SOLUSD",1747490736645,5.99412575,166.83,166.77,30.28826801]
["bitfinex","SOLUSD",1747490736806,5.99412575,166.83,166.77,36.28452418]
["bitfinex","SOLUSD",1747490737006,136.9,166.84,166.77,36.28452418]
["bitfinex","SOLUSD",1747490738436,136.9,166.84,166.77,31.99625617]
["bitfinex","SOLUSD",1747490739110,157.18,166.84,166.77,31.99625617]
["bitfinex","SOLUSD",1747490739314,157.18,166.84,166.77,46.98696193]
["bitfinex","SOLUSD",1747490739831,136.9,166.84,166.77,46.98696193]
["bitfinex","SOLUSD",1747490741243,136.9,166.84,166.78,18.64964886]
["bitfinex","SOLUSD",1747490741428,20.28,166.85,166.78,18.64964886]
["bitfinex","SOLUSD",1747490741634,142.89264912,166.88,166.79,7.9084]
["bitfinex","SOLUSD",1747490741635,136.9,166.88,166.79,7.9084]
["bitfinex","SOLUSD",1747490741960,136.9,166.91,166.83,26.0]
["bitfinex","SOLUSD",1747490742252,136.9,166.91,166.84,18.64964886]
["bitfinex","SOLUSD",1747490743035,136.9,166.91,166.85,5.99340725]
["bitfinex","SOLUSD",1747490745749,142.89126693,166.91,166.84,10.28191672]
["bitfinex","SOLUSD",1747490746259,142.89126693,166.91,166.84,5.99364871]
["bitfinex","SOLUSD",1747490748066,136.9,166.9,166.84,5.99364871]
["bitfinex","SOLUSD",1747490748782,157.16,166.9,166.84,5.99364871]
["bitfinex","SOLUSD",1747490749632,136.9,166.9,166.87,26.0]
["bitfinex","SOLUSD",1747490749828,1.6013,166.94,166.89,26.0]
["bitfinex","SOLUSD",1747490749829,136.9,166.94,166.89,26.0]
["bitfinex","SOLUSD",1747490750059,136.9,166.94,166.9,5.99161174]
["bitfinex","SOLUSD",1747490753177,136.9,166.94,166.89,31.99194264]
["bitfinex","SOLUSD",1747490756045,142.89020707,166.94,166.89,31.99194264]
["bitfinex","SOLUSD",1747490756547,136.9,166.94,166.89,31.99194264]
["bitfinex","SOLUSD",1747490762053,142.89025145,166.94,166.86,1.6605]
["bitfinex","SOLUSD",1747490762381,136.9,166.93,166.85,5.99340725]
["bitfinex","SOLUSD",1747490762546,136.9,166.92,166.86,26.0]
["bitfinex","SOLUSD",1747490763355,136.9,166.92,166.87,31.99268891]
["bitfinex","SOLUSD",1747490766298,136.9,166.92,166.87,46.9744112]
["bitfinex","SOLUSD",1747490766582,20.26,166.95,166.87,46.9744112]
["bitfinex","SOLUSD",1747490766583,136.9,166.95,166.87,46.9744112]
["bitfinex","SOLUSD",1747490766768,136.9,166.95,166.91,26.0]
["bitfinex","SOLUSD",1747490766971,20.26,166.97,166.91,26.0]
["bitfinex","SOLUSD",1747490767479,20.26,166.97,166.92,5.99089384]
["bitfinex","SOLUSD",1747490767983,26.24914243,166.97,166.91,31.9911788]
["bitfinex","SOLUSD",1747490768285,26.24914243,166.97,166.88,26.0]
["bitfinex","SOLUSD",1747490768793,25.45879122,166.97,166.88,26.0]
["bitfinex","SOLUSD",1747490769485,25.45879122,166.97,166.89,5.99197075]
["bitfinex","SOLUSD",1747490770492,39.68964879,166.97,166.92,26.0]
["bitfinex","SOLUSD",1747490771374,19.46964879,166.97,166.92,26.0]
["bitfinex","SOLUSD",1747490771997,19.46964879,166.97,166.93,5.99053495]
["bitfinex","SOLUSD",1747490772904,25.45882026,166.97,166.88,6.6273]
["bitfinex","SOLUSD",1747490773073,25.45882026,166.97,166.89,26.0]
["bitfinex","SOLUSD",1747490773266,1.5687,166.96,166.87,5.99268891]
["bitfinex","SOLUSD",1747490773473,136.9,166.95,166.87,5.99268891]
["bitfinex","SOLUSD",1747490773785,136.9,166.95,166.9,26.0]
["bitfinex","SOLUSD",1747490774188,5.99017611,166.94,166.9,26.0]
["bitfinex","SOLUSD",1747490774590,5.99017611,166.94,166.89,5.99195749]
["bitfinex","SOLUSD",1747490775202,142.88985997,166.95,166.89,5.99195749]
["bitfinex","SOLUSD",1747490775388,20.22,166.94,166.89,5.99195749]
["bitfinex","SOLUSD",1747490777998,26.21019682,166.94,166.89,5.99195749]
["bitfinex","SOLUSD",1747490778499,20.22,166.94,166.89,5.99195749]
["bitfinex","SOLUSD",1747490778868,26.21019388,166.94,166.89,5.99195749]
["bitfinex","SOLUSD",1747490779497,20.22,166.94,166.89,5.99195749]
["bitfinex","SOLUSD",1747490785010,136.9,166.95,166.89,5.99195749]
["bitfinex","SOLUSD",1747490785205,136.9,166.95,166.92,26.0]
["bitfinex","SOLUSD",1747490786909,136.9,166.95,166.93,5.99053495]
["bitfinex","SOLUSD",1747490787490,20.2,166.98,166.93,5.99053495]
["bitfinex","SOLUSD",1747490788321,171.0982958,166.99,166.93,5.99053495]
["bitfinex","SOLUSD",1747490788844,177.0866857,166.99,166.93,5.99053495]
["bitfinex","SOLUSD",1747490789602,169.4876958,166.99,166.93,5.99053495]
["bitfinex","SOLUSD",1747490791316,175.47619253,166.99,166.93,5.99053495]
["bitfinex","SOLUSD",1747490792117,155.27619253,166.99,166.93,5.99053495]
["bitfinex","SOLUSD",1747490792425,175.47619253,166.99,166.93,5.99053495]
["bitfinex","SOLUSD",1747490794420,169.4876958,166.99,166.93,5.99053495]
["bitfinex","SOLUSD",1747490795121,175.47623101,166.99,166.93,5.99053495]
["bitfinex","SOLUSD",1747490795314,169.4876958,166.99,166.93,5.99053495]
["bitfinex","SOLUSD",1747490796015,157.1,166.99,166.93,5.99053495]
["bitfinex","SOLUSD",1747490796216,163.08859703,166.99,166.93,5.99053495]
["bitfinex","SOLUSD",1747490797522,163.08859703,166.99,166.92,26.0]
["bitfinex","SOLUSD",1747490798504,163.08859703,166.99,166.92,5.9908126]
["bitfinex","SOLUSD",1747490800223,136.9,166.99,166.92,5.9908126]
["bitfinex","SOLUSD",1747490801722,136.9,166.99,166.92,20.9680472]
["bitfinex","SOLUSD",1747490806524,136.9,166.99,166.95,26.0]
["bitfinex","SOLUSD",1747490808129,136.9,166.99,166.95,31.98972303]
["bitfinex","SOLUSD",1747490808631,40.4,167.01,166.95,31.98972303]
["bitfinex","SOLUSD",1747490808929,136.9,167.02,166.95,31.98972303]
["bitfinex","SOLUSD",1747490809461,136.9,167.02,166.99,26.0]
["bitfinex","SOLUSD",1747490809733,20.18,167.06,166.99,26.0]
["bitfinex","SOLUSD",1747490809734,136.9,167.05,166.99,26.0]
["bitfinex","SOLUSD",1747490809899,157.08,167.05,166.99,26.0]
["bitfinex","SOLUSD",1747490810305,157.08,167.05,167.0,5.98802395]
["bitfinex","SOLUSD",1747490813132,136.9,167.04,166.95,10.27801801]
["bitfinex","SOLUSD",1747490813302,136.9,167.04,166.91,14.07406558]
["bitfinex","SOLUSD",1747490813303,136.9,167.03,166.94,4.28826801]
["bitfinex","SOLUSD",1747490813503,136.9,167.03,166.95,26.0]
["bitfinex","SOLUSD",1747490814607,5.9873069,167.02,166.97,26.0]
["bitfinex","SOLUSD",1747490817015,138.5469,167.01,166.96,26.0]
["bitfinex","SOLUSD",1747490817227,138.5469,167.01,166.93,5.99051639]
["bitfinex","SOLUSD",1747490817426,138.5469,167.01,166.94,26.0]
["bitfinex","SOLUSD",1747490818037,138.5469,167.01,166.95,26.0]
["bitfinex","SOLUSD",1747490818929,5.98838253,166.99,166.93,26.0]
["bitfinex","SOLUSD",1747490819104,136.9,166.98,166.93,26.0]
["bitfinex","SOLUSD",1747490820349,142.88909983,166.97,166.88,1.5377]
["bitfinex","SOLUSD",1747490820511,144.9409,166.96,166.87,4.28826801]
["bitfinex","SOLUSD",1747490820838,20.18,166.95,166.87,4.28826801]
["bitfinex","SOLUSD",1747490821046,136.9,166.94,166.87,4.28826801]
["bitfinex","SOLUSD",1747490821340,20.16,166.93,166.87,4.28826801]
["bitfinex","SOLUSD",1747490821712,136.9,166.94,166.9,26.0]
["bitfinex","SOLUSD",1747490822336,5.99053495,166.93,166.87,4.28826801]
["bitfinex","SOLUSD",1747490822647,5.99053495,166.93,166.85,30.28826801]
["bitfinex","SOLUSD",1747490823051,5.99053495,166.93,166.85,4.28826801]
["bitfinex","SOLUSD",1747490823357,5.99053495,166.93,166.85,30.28826801]
["bitfinex","SOLUSD",1747490823358,136.9,166.92,166.85,30.28826801]
["bitfinex","SOLUSD",1747490823714,136.9,166.92,166.86,26.0]
["bitfinex","SOLUSD",1747490824545,157.86938469,166.91,166.85,4.28826801]
["bitfinex","SOLUSD",1747490824748,138.4817,166.9,166.85,4.28826801]
["bitfinex","SOLUSD",1747490824920,20.16,166.89,166.85,4.28826801]
["bitfinex","SOLUSD",1747490825451,20.16,166.89,166.82,31.99440671]
["bitfinex","SOLUSD",1747490826658,5.99232981,166.88,166.82,31.99440671]
["bitfinex","SOLUSD",1747490828555,5.99232981,166.88,166.81,31.99475478]
["bitfinex","SOLUSD",1747490829544,5.99232981,166.88,166.8,26.0]
["bitfinex","SOLUSD",1747490830458,5.99232981,166.88,166.81,26.0]
["bitfinex","SOLUSD",1747490831042,136.9,166.87,166.8,26.0]
["bitfinex","SOLUSD",1747490831251,20.16,166.86,166.8,26.0]
["bitfinex","SOLUSD",1747490832227,5.99340725,166.85,166.78,26.0]
["bitfinex","SOLUSD",1747490832629,136.9,166.84,166.8,26.0]
["bitfinex","SOLUSD",1747490832836,136.9,166.83,166.8,26.0]
["bitfinex","SOLUSD",1747490833153,157.04,166.83,166.8,26.0]
["bitfinex","SOLUSD",1747490833454,157.04,166.83,166.79,26.0]
["bitfinex","SOLUSD",1747490833821,157.04,166.83,166.74,1.6203]
["bitfinex","SOLUSD",1747490834031,136.9,166.82,166.73,3.39935131]
["bitfinex","SOLUSD",1747490834336,5.99484443,166.81,166.75,26.0]
["bitfinex","SOLUSD",1747490834533,136.9,166.8,166.76,26.0]
["bitfinex","SOLUSD",1747490834745,136.9,166.8,166.73,9.39696243]
["bitfinex","SOLUSD",1747490835033,136.9,166.8,166.76,26.0]
["bitfinex","SOLUSD",1747490835357,136.9,166.79,166.73,3.39935131]
["bitfinex","SOLUSD",1747490835546,136.9,166.78,166.73,3.39935131]
["bitfinex","SOLUSD",1747490835851,20.16,166.77,166.73,3.39935131]
["bitfinex","SOLUSD",1747490836051,20.16,166.77,166.73,9.39704923]
["bitfinex","SOLUSD",1747490836241,20.16,166.77,166.74,26.0]
["bitfinex","SOLUSD",1747490836429,136.9,166.78,166.74,31.99715313]
["bitfinex","SOLUSD",1747490837341,20.16,166.79,166.74,31.99715313]
["bitfinex","SOLUSD",1747490837656,136.9,166.82,166.74,46.99055603]
["bitfinex","SOLUSD",1747490840868,24.61122737,166.85,166.8,26.0]
["bitfinex","SOLUSD",1747490841039,20.14,166.89,166.8,26.0]
["bitfinex","SOLUSD",1747490841239,20.14,166.89,166.84,26.0]
["bitfinex","SOLUSD",1747490841672,136.9,166.91,166.84,26.0]
["bitfinex","SOLUSD",1747490841849,136.9,166.91,166.84,32.4293]
["bitfinex","SOLUSD",1747490842163,20.14,166.92,166.88,26.0]
["bitfinex","SOLUSD",1747490842745,20.14,166.92,166.89,5.99197075]
["bitfinex","SOLUSD",1747490845185,20.14,166.92,166.91,26.0]
["bitfinex","SOLUSD",1747490845385,20.14,166.95,166.92,26.0]
["bitfinex","SOLUSD",1747490845753,20.16,166.98,166.92,26.0]
["bitfinex","SOLUSD",1747490845988,157.06,167.0,166.92,26.0]
["bitfinex","SOLUSD",1747490846159,20.14,166.98,166.92,26.0]
["bitfinex","SOLUSD",1747490846863,20.14,166.98,166.93,5.99053495]
["bitfinex","SOLUSD",1747490847958,20.14,166.98,166.92,31.99087313]
["bitfinex","SOLUSD",1747490848185,26.12882101,166.98,166.91,5.99118571]
["bitfinex","SOLUSD",1747490849191,26.12882101,166.98,166.9,7.49714794]
["bitfinex","SOLUSD",1747490850777,26.12882101,166.98,166.9,5.99154794]
["bitfinex","SOLUSD",1747490851578,41.10067392,166.98,166.89,26.0]
["bitfinex","SOLUSD",1747490851779,136.9,166.97,166.89,26.0]
["bitfinex","SOLUSD",1747490851982,136.9,166.97,166.87,5.9925923]
["bitfinex","SOLUSD",1747490852166,136.9,166.96,166.87,5.9925923]
["bitfinex","SOLUSD",1747490852373,136.9,166.96,166.88,26.0]
["bitfinex","SOLUSD",1747490853063,5.98981731,166.95,166.88,26.0]
["bitfinex","SOLUSD",1747490853587,157.02,166.94,166.88,26.0]
["bitfinex","SOLUSD",1747490854160,157.02,166.94,166.87,31.99261395]
["bitfinex","SOLUSD",1747490854365,136.9,166.93,166.83,5.99412575]
["bitfinex","SOLUSD",1747490854663,136.9,166.92,166.86,26.0]
["bitfinex","SOLUSD",1747490855082,136.9,166.91,166.86,26.0]
["bitfinex","SOLUSD",1747490855281,136.9,166.91,166.86,5.99297643]
["bitfinex","SOLUSD",1747490855783,40.97244359,166.98,166.89,26.0]
["bitfinex","SOLUSD",1747490855784,157.02,166.95,166.89,26.0]
["bitfinex","SOLUSD",1747490856489,163.00988563,166.95,166.89,26.0]
["bitfinex","SOLUSD",1747490857887,163.00988563,166.95,166.89,31.99193757]
["bitfinex","SOLUSD",1747490858076,163.00988563,166.95,166.89,5.99193757]
["bitfinex","SOLUSD",1747490858979,136.9,166.94,166.88,5.99232981]
["bitfinex","SOLUSD",1747490860787,136.9,166.94,166.83,18.64964886]
["bitfinex","SOLUSD",1747490860991,5.99089384,166.92,166.82,20.98020202]
["bitfinex","SOLUSD",1747490861293,7.64179384,166.92,166.85,26.0]
["bitfinex","SOLUSD",1747490862177,7.64179384,166.92,166.84,31.99368162]
["bitfinex","SOLUSD",1747490864390,7.64179384,166.92,166.84,26.0]
["bitfinex","SOLUSD",1747490864988,136.9,166.91,166.84,26.0]
["bitfinex","SOLUSD",1747490865200,143.4887,166.91,166.81,7.64239968]
["bitfinex","SOLUSD",1747490865494,136.9,166.9,166.81,5.99449968]
["bitfinex","SOLUSD",1747490865793,157.02,166.89,166.81,31.99449968]
["bitfinex","SOLUSD",1747490866289,5.99232981,166.88,166.81,31.99449968]
["bitfinex","SOLUSD",1747490866789,163.01205499,166.89,166.81,31.99449968]
["bitfinex","SOLUSD",1747490867694,157.02,166.89,166.81,31.99449968]
["bitfinex","SOLUSD",1747490868397,136.9,166.89,166.85,20.97692538]
["bitfinex","SOLUSD",1747490868695,20.12,166.92,166.85,20.97692538]
["bitfinex","SOLUSD",1747490869795,20.12,166.93,166.85,20.97692538]
["bitfinex","SOLUSD",1747490870164,20.12,166.93,166.88,26.0]
["bitfinex","SOLUSD",1747490871302,20.12,166.93,166.89,5.99197075]
["bitfinex","SOLUSD",1747490871504,136.9,166.94,166.89,5.99197075]
["bitfinex","SOLUSD",1747490877085,142.89022528,166.94,166.88,5.99223863]
["bitfinex","SOLUSD",1747490878932,136.9,166.94,166.88,5.99223863]
["bitfinex","SOLUSD",1747490879091,136.9,166.94,166.89,26.0]
["bitfinex","SOLUSD",1747490880593,142.89024476,166.94,166.89,26.0]
["bitfinex","SOLUSD",1747490880998,136.9,166.94,166.9,5.99161174]
["bitfinex","SOLUSD",1747490881309,136.9,166.94,166.89,31.99184506]
["bitfinex","SOLUSD",1747490882710,142.89026389,166.94,166.87,26.0]
["bitfinex","SOLUSD",1747490883208,136.9,166.93,166.87,26.0]
["bitfinex","SOLUSD",1747490883715,142.89053651,166.93,166.87,31.99259225]
["bitfinex","SOLUSD",1747490884221,136.9,166.93,166.87,31.99259225]
["bitfinex","SOLUSD",1747490884616,136.9,166.93,166.87,46.97431454]
["bitfinex","SOLUSD",1747490884828,20.12,166.95,166.91,26.0]
["bitfinex","SOLUSD",1747490885119,20.1,166.96,166.91,26.0]
["bitfinex","SOLUSD",1747490885888,20.1,166.96,166.92,5.99089384]
["bitfinex","SOLUSD",1747490886439,20.1,166.96,166.89,26.0]
["bitfinex","SOLUSD",1747490887733,26.0895418,166.96,166.9,26.0]
["bitfinex","SOLUSD",1747490887892,26.0895418,166.96,166.9,31.99131991]
["bitfinex","SOLUSD",1747490888739,20.1,166.96,166.9,31.99131991]
["bitfinex","SOLUSD",1747490889026,136.9,166.98,166.9,31.99131991]
["bitfinex","SOLUSD",1747490889336,156.98,166.97,166.9,31.99131991]
["bitfinex","SOLUSD",1747490889647,156.98,166.97,166.9,46.97034926]
["bitfinex","SOLUSD",1747490892029,136.9,166.97,166.9,46.97034926]
["bitfinex","SOLUSD",1747490892199,20.08,166.96,166.9,46.97034926]
["bitfinex","SOLUSD",1747490892719,136.9,166.97,166.9,46.97034926]
["bitfinex","SOLUSD",1747490892922,156.98,166.97,166.9,46.97034926]
["bitfinex","SOLUSD",1747490893132,136.9,166.97,166.91,20.23374886]
["bitfinex","SOLUSD",1747490894023,136.9,166.97,166.91,24.52201687]
["bitfinex","SOLUSD",1747490894522,136.9,166.97,166.95,26.0]
["bitfinex","SOLUSD",1747490894828,156.98,167.0,166.95,26.0]
["bitfinex","SOLUSD",1747490894999,177.06,167.0,166.95,26.0]
["bitfinex","SOLUSD",1747490895195,156.98,167.0,166.95,26.0]
["bitfinex","SOLUSD",1747490895706,136.9,167.03,166.99,26.0]
["bitfinex","SOLUSD",1747490896616,136.9,167.03,167.0,5.98802395]
["bitfinex","SOLUSD",1747490896796,142.88696188,167.03,166.96,10.27771391]
["bitfinex","SOLUSD",1747490896993,142.88696188,167.03,166.99,26.0]
["bitfinex","SOLUSD",1747490897910,142.88696188,167.03,166.97,5.98882171]
["bitfinex","SOLUSD",1747490898230,142.88696188,167.03,166.98,26.0]
["bitfinex","SOLUSD",1747490898932,142.88696188,167.03,166.99,26.0]
["bitfinex","SOLUSD",1747490899815,142.88696188,167.03,166.96,26.0]
["bitfinex","SOLUSD",1747490901029,136.9,167.02,166.96,31.98926442]
["bitfinex","SOLUSD",1747490902129,142.88737487,167.02,166.96,31.98926442]
["bitfinex","SOLUSD",1747490902834,136.9,167.02,166.96,31.98926442]
["bitfinex","SOLUSD",1747490903213,156.96,167.02,166.96,31.98926442]
["bitfinex","SOLUSD",1747490905749,162.94738546,167.02,166.96,31.98926442]
["bitfinex","SOLUSD",1747490906244,136.9,167.02,166.96,31.98926442]
["bitfinex","SOLUSD",1747490906456,20.06,167.01,166.96,31.98926442]
["bitfinex","SOLUSD",1747490907235,26.04768082,167.01,166.96,26.0]
["bitfinex","SOLUSD",1747490909428,136.9,167.0,166.94,26.0]
["bitfinex","SOLUSD",1747490909616,136.9,166.99,166.94,26.0]
["bitfinex","SOLUSD",1747490910420,142.88866171,166.99,166.94,26.0]
["bitfinex","SOLUSD",1747490911626,142.88866171,166.99,166.91,1.5841]
["bitfinex","SOLUSD",1747490911627,35.9891931,166.97,166.91,1.5841]
["bitfinex","SOLUSD",1747490911825,35.9891931,166.97,166.91,31.99113956]
["bitfinex","SOLUSD",1747490912032,35.9891931,166.97,166.91,5.99113956]
["bitfinex","SOLUSD",1747490912351,35.9891931,166.97,166.89,5.99197075]
["bitfinex","SOLUSD",1747490912554,136.9,166.96,166.9,26.0]
["bitfinex","SOLUSD",1747490912845,20.06,166.95,166.9,26.0]
["bitfinex","SOLUSD",1747490913336,20.06,166.95,166.9,31.99130416]
["bitfinex","SOLUSD",1747490914925,20.06,166.95,166.9,26.0]
["bitfinex","SOLUSD",1747490914926,136.9,166.94,166.9,26.0]
["bitfinex","SOLUSD",1747490916049,136.9,166.94,166.9,31.9915232]
["bitfinex","SOLUSD",1747490917234,20.06,166.97,166.9,31.9915232]
["bitfinex","SOLUSD",1747490917728,136.9,166.98,166.9,46.97055255]
["bitfinex","SOLUSD",1747490918056,156.96,166.98,166.9,46.97055255]
["bitfinex","SOLUSD",1747490918929,136.9,166.98,166.91,18.64964886]
["bitfinex","SOLUSD",1747490919225,136.9,166.98,166.92,1.6135]
["bitfinex","SOLUSD",1747490919647,136.9,166.98,166.95,26.0]
["bitfinex","SOLUSD",1747490919849,20.06,167.01,166.95,26.0]
["bitfinex","SOLUSD",1747490920447,136.9,167.02,166.95,26.0]
["bitfinex","SOLUSD",1747490920664,156.94,167.02,166.95,26.0]
["bitfinex","SOLUSD",1747490920953,136.9,167.02,166.96,5.98945855]
["bitfinex","SOLUSD",1747490921530,136.9,167.02,166.99,26.0]
["bitfinex","SOLUSD",1747490922452,136.9,167.02,166.96,31.98945855]
["bitfinex","SOLUSD",1747490925546,136.9,167.02,166.96,46.96310493]
["bitfinex","SOLUSD",1747490925857,156.94,167.02,166.96,46.96310493]
["bitfinex","SOLUSD",1747490926044,136.9,167.02,166.96,46.96310493]
["bitfinex","SOLUSD",1747490926241,136.9,167.02,166.99,26.0]
["bitfinex","SOLUSD",1747490926776,136.9,167.02,166.97,26.0]
["bitfinex","SOLUSD",1747490927789,136.9,167.02,166.98,5.98874116]
["bitfinex","SOLUSD",1747490928073,40.08,167.04,166.98,5.98874116]
["bitfinex","SOLUSD",1747490930769,20.04,167.04,166.98,5.98874116]
["bitfinex","SOLUSD",1747490934990,20.04,167.04,166.98,20.96059407]
["bitfinex","SOLUSD",1747490938167,20.04,167.04,167.01,26.0]
["bitfinex","SOLUSD",1747490939708,20.04,167.04,166.99,5.9881054]
["bitfinex","SOLUSD",1747490940009,20.04,167.04,166.99,31.9881054]
["bitfinex","SOLUSD",1747490940599,136.9,167.05,166.99,31.9881054]
["bitfinex","SOLUSD",1747490941416,142.88657344,167.05,166.99,26.0]
["bitfinex","SOLUSD",1747490941916,142.88657344,167.05,166.99,31.98828343]
["bitfinex","SOLUSD",1747490942287,136.9,167.05,166.99,31.98828343]
["bitfinex","SOLUSD",1747490948423,142.88624265,167.05,166.99,31.98828343]
["bitfinex","SOLUSD",1747490948613,142.88624265,167.05,166.99,26.0]
["bitfinex","SOLUSD",1747490949218,136.9,167.04,166.99,26.0]
["bitfinex","SOLUSD",1747490950009,136.9,167.04,166.97,26.0]
["bitfinex","SOLUSD",1747490950926,5.98694845,167.03,166.97,26.0]
["bitfinex","SOLUSD",1747490951220,5.98694845,167.03,166.97,31.98902481]
["bitfinex","SOLUSD",1747490952001,136.9,167.02,166.97,31.98902481]
["bitfinex","SOLUSD",1747490954835,142.8873301,167.02,166.97,31.98902481]
["bitfinex","SOLUSD",1747490955013,136.9,167.02,166.97,31.98902481]
["bitfinex","SOLUSD",1747490957336,136.9,167.02,166.97,46.9617744]
["bitfinex","SOLUSD",1747490958029,136.9,167.02,166.97,31.98902481]
["bitfinex","SOLUSD",1747490960929,136.9,167.02,166.97,51.25004241]
["bitfinex","SOLUSD",1747490961137,142.88585033,167.07,166.97,51.25004241]
["bitfinex","SOLUSD",1747490961351,136.9,167.06,167.01,26.0]
["bitfinex","SOLUSD",1747490961532,156.9,167.06,167.01,26.0]
["bitfinex","SOLUSD",1747490961937,156.9,167.06,167.02,5.9873069]
["bitfinex","SOLUSD",1747490963031,136.9,167.06,167.02,5.9873069]
["bitfinex","SOLUSD",1747490964147,20.0,167.09,167.02,5.9873069]
["bitfinex","SOLUSD",1747490964336,20.0,167.08,167.02,5.9873069]
["bitfinex","SOLUSD",1747490964741,20.0,167.08,167.02,20.95557417]
["bitfinex","SOLUSD",1747490965369,20.0,167.09,167.02,20.95557417]
["bitfinex","SOLUSD",1747490965656,39.98,167.09,167.02,20.95557417]
["bitfinex","SOLUSD",1747490970169,20.0,167.09,167.02,20.95557417]
["bitfinex","SOLUSD",1747490970350,39.98,167.09,167.02,20.95557417]
["bitfinex","SOLUSD",1747490971474,136.9,167.13,167.06,26.0]
["bitfinex","SOLUSD",1747490971645,156.88,167.13,167.06,26.0]
["bitfinex","SOLUSD",1747490972561,244.1,167.16,167.07,26.0]
["bitfinex","SOLUSD",1747490972562,19.98,167.14,167.07,26.0]
["bitfinex","SOLUSD",1747490973147,19.98,167.14,167.11,26.0]
["bitfinex","SOLUSD",1747490974648,19.98,167.14,167.11,31.98397161]
["bitfinex","SOLUSD",1747490974948,19.98,167.14,167.11,5.98397161]
["bitfinex","SOLUSD",1747490975645,19.98,167.14,167.06,4.28826801]
["bitfinex","SOLUSD",1747490975852,19.98,167.14,167.07,26.0]
["bitfinex","SOLUSD",1747490976060,19.98,167.14,167.06,4.28826801]
["bitfinex","SOLUSD",1747490976572,19.98,167.14,167.07,31.98551505]
["bitfinex","SOLUSD",1747490976780,25.9630136,167.14,167.07,31.98551505]
["bitfinex","SOLUSD",1747490977975,136.9,167.13,167.07,26.0]
["bitfinex","SOLUSD",1747490978866,136.9,167.13,167.07,31.98547521]
["bitfinex","SOLUSD",1747490979470,136.9,167.13,167.07,26.0]
["bitfinex","SOLUSD",1747490979679,136.9,167.13,167.04,11.84804177]
["bitfinex","SOLUSD",1747490979680,136.9,167.12,167.05,26.0]
["bitfinex","SOLUSD",1747490979975,5.98408234,167.11,167.05,31.9860351]
["bitfinex","SOLUSD",1747490980762,5.98408234,167.11,167.05,26.0]
["bitfinex","SOLUSD",1747490982275,5.98408234,167.11,167.05,5.9859491]
["bitfinex","SOLUSD",1747490983651,142.88385592,167.12,167.05,5.9859491]
["bitfinex","SOLUSD",1747490984350,136.9,167.12,167.05,5.9859491]
["bitfinex","SOLUSD",1747490984756,156.86,167.12,167.05,5.9859491]
["bitfinex","SOLUSD",1747490984972,156.86,167.12,167.05,20.95152826]
["bitfinex","SOLUSD",1747490985676,156.86,167.12,167.05,14.96557916]
["bitfinex","SOLUSD",1747490985880,136.9,167.12,167.05,14.96557916]
["bitfinex","SOLUSD",1747490987761,136.9,167.12,167.09,26.0]
["bitfinex","SOLUSD",1747490987962,156.86,167.15,167.09,26.0]
["bitfinex","SOLUSD",1747490989889,156.86,167.15,167.1,5.98444045]
["bitfinex","SOLUSD",1747490994185,136.9,167.15,167.1,5.98444045]
["bitfinex","SOLUSD",1747490994575,136.9,167.15,167.1,20.94554158]
["bitfinex","SOLUSD",1747490997492,136.9,167.15,167.1,5.98444045]
["bitfinex","SOLUSD",1747490998565,142.88267233,167.15,167.1,5.98444045]
["bitfinex","SOLUSD",1747490998767,136.9,167.15,167.1,5.98444045]
["bitfinex","SOLUSD",1747490999376,142.8826655,167.15,167.1,5.98444045]
["bitfinex","SOLUSD",1747490999583,136.9,167.15,167.1,5.98444045]
["bitfinex","SOLUSD",1747490999991,19.94,167.17,167.1,5.98444045]
["bitfinex","SOLUSD",1747491000498,19.94,167.17,167.13,26.0]
["bitfinex","SOLUSD",1747491002602,19.94,167.17,167.13,31.98324382]
["bitfinex","SOLUSD",1747491003010,25.92199258,167.17,167.13,26.0]
["bitfinex","SOLUSD",1747491003880,19.92,167.16,167.11,26.0]
["bitfinex","SOLUSD",1747491004183,5.98265031,167.15,167.07,5.98551505]
["bitfinex","SOLUSD",1747491004383,7.55185031,167.15,167.07,5.98551505]
["bitfinex","SOLUSD",1747491004797,7.55185031,167.15,167.1,26.0]
["bitfinex","SOLUSD",1747491005604,19.92,167.16,167.1,26.0]
["bitfinex","SOLUSD",1747491005991,25.90236294,167.16,167.1,26.0]
["bitfinex","SOLUSD",1747491006902,25.90236294,167.16,167.08,26.0]
["bitfinex","SOLUSD",1747491008013,25.90236294,167.16,167.08,31.98512996]
["bitfinex","SOLUSD",1747491009015,5.98300825,167.14,167.08,31.98512996]
["bitfinex","SOLUSD",1747491009718,136.9,167.13,167.08,26.0]
["bitfinex","SOLUSD",1747491010432,136.9,167.13,167.07,26.0]
["bitfinex","SOLUSD",1747491011213,144.45292426,167.12,167.04,4.28826801]
["bitfinex","SOLUSD",1747491011387,136.9,167.11,167.04,4.28826801]
["bitfinex","SOLUSD",1747491011589,19.92,167.1,167.04,4.28826801]
["bitfinex","SOLUSD",1747491011806,19.92,167.1,167.04,30.28826801]
["bitfinex","SOLUSD",1747491012006,136.9,167.09,167.04,4.28826801]
["bitfinex","SOLUSD",1747491012201,136.9,167.08,167.04,4.28826801]
["bitfinex","SOLUSD",1747491012416,136.9,167.07,167.01,4.28826801]
["bitfinex","SOLUSD",1747491012611,136.9,167.07,167.02,26.0]
["bitfinex","SOLUSD",1747491013117,5.98587333,167.06,167.02,26.0]
["bitfinex","SOLUSD",1747491013414,5.98587333,167.06,167.01,4.28826801]
["bitfinex","SOLUSD",1747491014542,5.98587333,167.06,166.97,7.50799287]
["bitfinex","SOLUSD",1747491014745,7.49017333,167.06,166.97,7.50799287]
["bitfinex","SOLUSD",1747491014916,7.49017333,167.06,167.0,26.0]
["bitfinex","SOLUSD",1747491015116,7.49017333,167.06,166.97,7.50799287]
["bitfinex","SOLUSD",1747491015846,22.45485667,167.06,166.97,7.50799287]
["bitfinex","SOLUSD",1747491016044,22.45485667,167.06,166.98,26.0]
["bitfinex","SOLUSD",1747491018053,5.98587333,167.06,166.98,5.98853584]
["bitfinex","SOLUSD",1747491018432,5.98587333,167.06,166.99,26.0]
["bitfinex","SOLUSD",1747491021050,136.9,167.05,166.99,31.98832708]
["bitfinex","SOLUSD",1747491021254,19.92,167.04,166.99,31.98832708]
["bitfinex","SOLUSD",1747491022548,25.90664467,167.04,166.97,33.50776625]
["bitfinex","SOLUSD",1747491024547,5.98664467,167.04,166.97,33.50776625]
["bitfinex","SOLUSD",1747491024732,19.92,167.03,166.97,33.50776625]
["bitfinex","SOLUSD",1747491025137,19.9,167.04,166.97,33.50776625]
["bitfinex","SOLUSD",1747491026248,25.88668089,167.04,166.97,33.50776625]
["bitfinex","SOLUSD",1747491026443,136.9,167.03,166.97,33.50776625]
["bitfinex","SOLUSD",1747491028646,142.88700719,167.03,166.97,33.50776625]
["bitfinex","SOLUSD",1747491034267,142.88700719,167.03,166.97,27.519]
["bitfinex","SOLUSD",1747491035979,142.88700719,167.03,166.97,33.50794971]
["bitfinex","SOLUSD",1747491036152,136.9,167.03,166.97,33.50794971]
["bitfinex","SOLUSD",1747491037366,142.88705591,167.03,166.97,33.50794971]
["bitfinex","SOLUSD",1747491038269,142.88705591,167.03,166.97,27.519]
["bitfinex","SOLUSD",1747491038574,142.88705591,167.03,166.97,33.50808851]
["bitfinex","SOLUSD",1747491041471,142.88705591,167.03,166.95,26.0]
["bitfinex","SOLUSD",1747491041472,136.9,167.02,166.95,26.0]
["bitfinex","SOLUSD",1747491041672,136.9,167.01,166.95,26.0]
["bitfinex","SOLUSD",1747491043480,5.98802395,167.0,166.95,26.0]
["bitfinex","SOLUSD",1747491043670,136.9,166.99,166.93,26.0]
["bitfinex","SOLUSD",1747491043875,5.98802395,167.0,166.89,18.64964886]
["bitfinex","SOLUSD",1747491043876,156.78,166.98,166.89,5.99197075]
["bitfinex","SOLUSD",1747491044176,136.9,166.97,166.9,26.0]
["bitfinex","SOLUSD",1747491044753,136.9,166.96,166.91,26.0]
["bitfinex","SOLUSD",1747491045676,136.9,166.96,166.91,31.99112519]
["bitfinex","SOLUSD",1747491047990,142.88961461,166.96,166.91,26.0]
["bitfinex","SOLUSD",1747491052087,136.9,166.96,166.91,31.99122267]
["bitfinex","SOLUSD",1747491053795,142.8894904,166.96,166.91,31.99122267]
["bitfinex","SOLUSD",1747491055272,142.8894904,166.96,166.91,26.0]
["bitfinex","SOLUSD",1747491055774,142.8894904,166.96,166.91,31.99119549]
["bitfinex","SOLUSD",1747491056496,136.9,166.96,166.91,31.99119549]
["bitfinex","SOLUSD",1747491057795,142.88952335,166.96,166.91,26.0]
["bitfinex","SOLUSD",1747491060097,136.9,166.95,166.91,26.0]
["bitfinex","SOLUSD",1747491060868,136.9,166.95,166.91,31.99124294]
["bitfinex","SOLUSD",1747491061603,136.9,166.95,166.91,26.0]
["bitfinex","SOLUSD",1747491061910,136.9,166.95,166.91,31.9912135]
["bitfinex","SOLUSD",1747491063275,136.9,166.95,166.91,26.0]
["bitfinex","SOLUSD",1747491063900,142.88984877,166.95,166.91,26.0]
["bitfinex","SOLUSD",1747491065198,136.9,166.95,166.91,26.0]
["bitfinex","SOLUSD",1747491065377,136.9,166.95,166.91,31.99116577]
["bitfinex","SOLUSD",1747491065906,19.86,166.99,166.94,26.0]
["bitfinex","SOLUSD",1747491067012,19.86,166.99,166.93,26.0]
["bitfinex","SOLUSD",1747491067314,25.84851408,166.99,166.93,31.99020638]
["bitfinex","SOLUSD",1747491067513,19.86,166.99,166.93,31.99020638]
["bitfinex","SOLUSD",1747491070399,19.86,166.99,166.93,46.96654376]
["bitfinex","SOLUSD",1747491070916,5.98738984,167.02,166.93,46.96654376]
["bitfinex","SOLUSD",1747491071098,25.84738984,167.02,166.93,46.96654376]
["bitfinex","SOLUSD",1747491078120,136.9,167.01,166.93,46.96654376]
["bitfinex","SOLUSD",1747491078512,136.9,167.01,166.97,26.0]
["bitfinex","SOLUSD",1747491078717,156.74,167.01,166.97,26.0]
["bitfinex","SOLUSD",1747491079927,156.74,167.01,166.98,5.98874116]
["bitfinex","SOLUSD",1747491080232,156.74,167.01,166.97,26.0]
["bitfinex","SOLUSD",1747491081309,162.72769202,167.01,166.97,26.0]
["bitfinex","SOLUSD",1747491082612,162.72769202,167.01,166.94,5.99014721]
["bitfinex","SOLUSD",1747491082812,136.9,167.0,166.95,26.0]
["bitfinex","SOLUSD",1747491083922,142.88836745,167.0,166.95,26.0]
["bitfinex","SOLUSD",1747491084131,142.88836745,167.0,166.95,31.98974814]
["bitfinex","SOLUSD",1747491085119,136.9,167.0,166.95,31.98974814]
["bitfinex","SOLUSD",1747491099225,136.9,167.0,166.95,46.96429141]
["bitfinex","SOLUSD",1747491101437,34.62777656,167.03,166.99,26.0]
["bitfinex","SOLUSD",1747491101756,34.62777656,167.03,167.0,26.0]
["bitfinex","SOLUSD",1747491103038,34.62777656,167.03,167.01,5.9876654]
["bitfinex","SOLUSD",1747491109876,19.8,167.08,167.04,26.0]
["bitfinex","SOLUSD",1747491111674,19.8,167.09,167.04,26.0]
["bitfinex","SOLUSD",1747491112869,19.8,167.09,167.04,31.9864809]
["bitfinex","SOLUSD",1747491113073,25.78490217,167.09,167.04,26.0]
["bitfinex","SOLUSD",1747491113557,25.78490217,167.09,167.04,31.98657868]
["bitfinex","SOLUSD",1747491114362,19.8,167.09,167.04,31.98657868]
["bitfinex","SOLUSD",1747491114770,25.78481106,167.09,167.04,31.98657868]
["bitfinex","SOLUSD",1747491115469,19.8,167.09,167.04,31.98657868]
["bitfinex","SOLUSD",1747491117669,25.78482352,167.09,167.04,31.98657868]
["bitfinex","SOLUSD",1747491120976,19.8,167.09,167.04,31.98657868]
["bitfinex","SOLUSD",1747491121168,19.82,167.1,167.04,31.98657868]
["bitfinex","SOLUSD",1747491121375,39.6,167.1,167.04,31.98657868]
["bitfinex","SOLUSD",1747491121676,156.68,167.11,167.04,31.98657868]
["bitfinex","SOLUSD",1747491122050,136.9,167.11,167.04,31.98657868]
["bitfinex","SOLUSD",1747491122259,136.9,167.11,167.08,26.0]
["bitfinex","SOLUSD",1747491122457,19.78,167.13,167.08,26.0]
["bitfinex","SOLUSD",1747491122688,19.78,167.14,167.08,26.0]
["bitfinex","SOLUSD",1747491123183,5.98336624,167.13,167.08,26.0]
["bitfinex","SOLUSD",1747491123682,25.76310664,167.14,167.08,31.98510339]
["bitfinex","SOLUSD",1747491124278,25.76310664,167.14,167.08,26.0]
["bitfinex","SOLUSD",1747491126084,136.9,167.13,167.08,26.0]
["bitfinex","SOLUSD",1747491127604,142.88356422,167.13,167.08,26.0]
["bitfinex","SOLUSD",1747491129003,142.88356422,167.13,167.06,26.0]
["bitfinex","SOLUSD",1747491129202,142.88356422,167.13,167.03,20.21674886]
["bitfinex","SOLUSD",1747491129203,142.88356422,167.13,167.03,1.5671]
["bitfinex","SOLUSD",1747491129385,136.9,167.12,167.03,1.5671]
["bitfinex","SOLUSD",1747491129586,136.9,167.12,167.04,31.98647425]
["bitfinex","SOLUSD",1747491130695,5.98408234,167.11,167.04,31.98647425]
["bitfinex","SOLUSD",1747491131303,136.9,167.12,167.07,26.0]
["bitfinex","SOLUSD",1747491132914,136.9,167.12,167.08,5.98515681]
["bitfinex","SOLUSD",1747491135205,19.76,167.14,167.11,26.0]
["bitfinex","SOLUSD",1747491135413,5.9821777,167.17,167.11,26.0]
["bitfinex","SOLUSD",1747491135608,19.76,167.16,167.11,26.0]
["bitfinex","SOLUSD",1747491135806,19.76,167.17,167.11,26.0]
["bitfinex","SOLUSD",1747491136112,19.76,167.2,167.15,26.0]
["bitfinex","SOLUSD",1747491136701,136.9,167.21,167.15,26.0]
["bitfinex","SOLUSD",1747491136893,136.9,167.21,167.16,5.98229241]
["bitfinex","SOLUSD",1747491137626,136.9,167.21,167.16,20.93802344]
["bitfinex","SOLUSD",1747491137824,136.9,167.25,167.19,26.0]
["bitfinex","SOLUSD",1747491138015,156.66,167.25,167.19,26.0]
["bitfinex","SOLUSD",1747491138194,136.9,167.25,167.19,26.0]
["bitfinex","SOLUSD",1747491138395,156.66,167.25,167.19,26.0]
["bitfinex","SOLUSD",1747491138611,136.9,167.25,167.19,26.0]
["bitfinex","SOLUSD",1747491139123,136.9,167.25,167.2,5.98086124]
["bitfinex","SOLUSD",1747491142013,136.9,167.25,167.21,18.64964886]
["bitfinex","SOLUSD",1747491142219,19.76,167.27,167.22,26.0]
["bitfinex","SOLUSD",1747491143130,19.76,167.27,167.23,5.97978831]
["bitfinex","SOLUSD",1747491143503,19.76,167.27,167.2,26.0]
["bitfinex","SOLUSD",1747491143708,19.76,167.27,167.21,26.0]
["bitfinex","SOLUSD",1747491145037,25.73840449,167.27,167.21,26.0]
["bitfinex","SOLUSD",1747491145333,19.76,167.27,167.22,5.98014591]
["bitfinex","SOLUSD",1747491146540,136.9,167.27,167.22,5.98014591]
["bitfinex","SOLUSD",1747491146908,136.9,167.27,167.21,31.9804709]
["bitfinex","SOLUSD",1747491147327,136.9,167.27,167.16,14.95523231]
["bitfinex","SOLUSD",1747491147328,136.9,167.26,167.16,14.95523231]
["bitfinex","SOLUSD",1747491147534,136.9,167.25,167.17,5.98193455]
["bitfinex","SOLUSD",1747491147828,136.9,167.25,167.18,26.0]
["bitfinex","SOLUSD",1747491149242,5.97943075,167.24,167.18,31.98141637]
["bitfinex","SOLUSD",1747491149446,19.74,167.23,167.18,31.98141637]
["bitfinex","SOLUSD",1747491149620,143.1517,167.22,167.13,5.98336624]
["bitfinex","SOLUSD",1747491149819,136.9,167.21,167.13,5.98336624]
["bitfinex","SOLUSD",1747491150036,19.76,167.2,167.12,4.25386937]
["bitfinex","SOLUSD",1747491150240,19.76,167.2,167.11,5.98400456]
["bitfinex","SOLUSD",1747491150437,19.76,167.2,167.11,31.98400456]
["bitfinex","SOLUSD",1747491150638,19.76,167.2,167.11,26.0]
["bitfinex","SOLUSD",1747491150845,19.76,167.2,167.09,4.25386937]
["bitfinex","SOLUSD",1747491151042,18.64964886,167.18,167.09,4.25386937]
["bitfinex","SOLUSD",1747491151346,5.98229241,167.16,167.09,4.25386937]
["bitfinex","SOLUSD",1747491151541,136.9,167.15,167.09,4.25386937]
["bitfinex","SOLUSD",1747491151940,136.9,167.15,167.07,31.98550481]
["bitfinex","SOLUSD",1747491152248,30.0,167.14,167.05,5.9861593]
["bitfinex","SOLUSD",1747491152850,136.9,167.13,167.03,5.98667223]
["bitfinex","SOLUSD",1747491153221,136.9,167.13,167.04,26.0]
["bitfinex","SOLUSD",1747491153533,5.98372426,167.12,167.04,31.98656958]
["bitfinex","SOLUSD",1747491153728,19.74,167.11,167.04,31.98656958]
["bitfinex","SOLUSD",1747491155454,142.8836661,167.13,167.04,31.98656958]
["bitfinex","SOLUSD",1747491155630,19.74,167.11,167.04,31.98656958]
["bitfinex","SOLUSD",1747491158245,19.74,167.11,167.04,46.95304467]
["bitfinex","SOLUSD",1747491159331,19.74,167.12,167.04,46.95304467]
["bitfinex","SOLUSD",1747491160235,136.9,167.13,167.08,26.0]
["bitfinex","SOLUSD",1747491160451,156.64,167.13,167.08,26.0]
["bitfinex","SOLUSD",1747491161668,162.62340732,167.13,167.04,31.98656958]
["bitfinex","SOLUSD",1747491162037,136.9,167.12,167.04,31.98656958]
["bitfinex","SOLUSD",1747491163163,5.98408234,167.11,167.04,26.0]
["bitfinex","SOLUSD",1747491164986,136.9,167.1,167.04,31.9865591]
["bitfinex","SOLUSD",1747491166464,156.62,167.1,167.04,31.9865591]
["bitfinex","SOLUSD",1747491166664,136.9,167.1,167.07,26.0]
["bitfinex","SOLUSD",1747491168563,136.9,167.1,167.07,31.98541083]
["bitfinex","SOLUSD",1747491169392,136.9,167.1,167.07,26.0]
["bitfinex","SOLUSD",1747491169572,136.9,167.1,167.05,31.98616846]
["bitfinex","SOLUSD",1747491174392,136.9,167.1,167.05,46.95174762]
["bitfinex","SOLUSD",1747491175095,136.9,167.1,167.06,18.64964886]
["bitfinex","SOLUSD",1747491176995,19.72,167.13,167.07,5.98551505]
["bitfinex","SOLUSD",1747491178399,25.70350975,167.13,167.06,5.98575877]
["bitfinex","SOLUSD",1747491185130,19.72,167.13,167.06,5.98575877]
["bitfinex","SOLUSD",1747491185299,25.70340887,167.13,167.06,5.98575877]
["bitfinex","SOLUSD",1747491186726,161.91284886,167.12,167.0,10.24189332]
["bitfinex","SOLUSD",1747491186901,1.5839,167.09,167.0,10.24189332]
["bitfinex","SOLUSD",1747491187226,19.7,167.08,167.01,26.0]
["bitfinex","SOLUSD",1747491187422,156.6,167.08,167.01,26.0]
["bitfinex","SOLUSD",1747491187623,156.6,167.08,167.0,10.24189332]
["bitfinex","SOLUSD",1747491188127,162.58542109,167.08,167.01,31.9873952]
["bitfinex","SOLUSD",1747491189731,162.58542109,167.08,167.01,26.0]
["bitfinex","SOLUSD",1747491189917,177.54831311,167.08,167.02,26.0]
["bitfinex","SOLUSD",1747491191399,177.54831311,167.08,167.01,26.0]
["bitfinex","SOLUSD",1747491192134,136.9,167.07,167.02,26.0]
["bitfinex","SOLUSD",1747491193729,5.98587333,167.06,167.02,26.0]
["bitfinex","SOLUSD",1747491196505,136.9,167.05,167.0,2.0]
["bitfinex","SOLUSD",1747491197859,136.9,167.05,167.0,28.0]
["bitfinex","SOLUSD",1747491197860,5.98659003,167.04,167.0,28.0]
["bitfinex","SOLUSD",1747491200143,136.9,167.05,167.0,33.98798275]
["bitfinex","SOLUSD",1747491202059,142.88631562,167.05,167.0,28.0]
["bitfinex","SOLUSD",1747491204063,142.88631562,167.05,167.0,2.0]
["bitfinex","SOLUSD",1747491206556,136.9,167.05,167.0,33.98790285]
["bitfinex","SOLUSD",1747491206745,156.6,167.05,167.0,33.98790285]
["bitfinex","SOLUSD",1747491207639,136.9,167.05,167.0,33.98790285]
["bitfinex","SOLUSD",1747491207855,156.58,167.05,167.0,33.98790285]
["bitfinex","SOLUSD",1747491208248,136.9,167.05,167.0,33.98790285]
["bitfinex","SOLUSD",1747491208455,156.6,167.05,167.0,33.98790285]
["bitfinex","SOLUSD",1747491208759,136.9,167.05,167.0,33.98790285]
["bitfinex","SOLUSD",1747491209147,136.9,167.05,167.0,48.95796273]
["bitfinex","SOLUSD",1747491216143,136.9,167.05,167.0,33.98790285]
["bitfinex","SOLUSD",1747491217669,136.9,167.05,167.0,48.95796273]
["bitfinex","SOLUSD",1747491218256,19.68,167.06,167.0,48.95796273]
["bitfinex","SOLUSD",1747491219563,5.98533215,167.08,167.0,48.95796273]
["bitfinex","SOLUSD",1747491219740,25.66533215,167.08,167.0,48.95796273]
["bitfinex","SOLUSD",1747491221464,25.66533215,167.08,167.0,33.98790285]
["bitfinex","SOLUSD",1747491225069,162.56533215,167.08,167.0,33.98790285]
["bitfinex","SOLUSD",1747491226267,162.56533215,167.08,167.0,2.0]
["bitfinex","SOLUSD",1747491226475,162.56533215,167.08,167.02,26.0]
["bitfinex","SOLUSD",1747491226662,136.9,167.07,167.0,2.0]
["bitfinex","SOLUSD",1747491227066,143.1361,167.06,167.0,2.0]
["bitfinex","SOLUSD",1747491227379,18.64964886,167.05,167.0,2.0]
["bitfinex","SOLUSD",1747491227568,136.9,167.04,167.0,2.0]
["bitfinex","SOLUSD",1747491227767,156.56,167.03,167.0,2.0]
["bitfinex","SOLUSD",1747491227979,19.66,167.02,167.0,2.0]
["bitfinex","SOLUSD",1747491228478,25.64731595,167.02,167.0,2.0]
["bitfinex","SOLUSD",1747491229784,19.66,167.02,167.0,2.0]
["bitfinex","SOLUSD",1747491230449,19.66,167.02,167.0,7.98797938]
["bitfinex","SOLUSD",1747491231261,156.56,167.03,167.0,7.98797938]
["bitfinex","SOLUSD",1747491231461,176.22,167.03,167.0,7.98797938]
["bitfinex","SOLUSD",1747491232081,39.32,167.03,167.0,7.98797938]
["bitfinex","SOLUSD",1747491232289,39.32,167.03,167.0,2.0]
["bitfinex","SOLUSD",1747491235294,39.32,167.03,167.0,7.9879859]
["bitfinex","SOLUSD",1747491235492,19.66,167.05,167.0,7.9879859]
["bitfinex","SOLUSD",1747491238464,19.66,167.06,167.03,26.0]
["bitfinex","SOLUSD",1747491238774,20.39325531,167.08,167.03,26.0]
["bitfinex","SOLUSD",1747491238976,40.05325531,167.08,167.04,5.98659003]
["bitfinex","SOLUSD",1747491239521,20.39325531,167.08,167.04,5.98659003]
["bitfinex","SOLUSD",1747491239785,40.05325531,167.08,167.04,5.98659003]
["bitfinex","SOLUSD",1747491245089,20.39325531,167.08,167.04,5.98659003]
["bitfinex","SOLUSD",1747491247188,20.39325531,167.08,167.03,5.98682958]
["bitfinex","SOLUSD",1747491247691,26.37848675,167.08,167.03,5.98682958]
["bitfinex","SOLUSD",1747491247887,26.37848675,167.08,167.02,31.98728912]
["bitfinex","SOLUSD",1747491248095,26.37848675,167.08,167.01,10.24143597]
["bitfinex","SOLUSD",1747491248387,26.37848675,167.08,167.01,4.25386937]
["bitfinex","SOLUSD",1747491248766,26.37848675,167.08,167.01,30.25386937]
["bitfinex","SOLUSD",1747491249374,26.37848675,167.08,167.01,31.98766531]
["bitfinex","SOLUSD",1747491250595,19.64,167.07,167.01,31.98766531]
["bitfinex","SOLUSD",1747491251394,19.64,167.07,167.01,46.95682883]
["bitfinex","SOLUSD",1747491251594,19.64,167.07,167.01,51.2106982]
["bitfinex","SOLUSD",1747491256309,20.39325531,167.08,167.02,65.94584886]
["bitfinex","SOLUSD",1747491256485,4.27570185,167.17,167.1,26.0]
["bitfinex","SOLUSD",1747491256796,4.27570185,167.17,167.11,18.08345046]
["bitfinex","SOLUSD",1747491257379,4.27570185,167.17,167.15,5.98265031]
["bitfinex","SOLUSD",1747491257574,8.0425,167.21,167.15,5.98265031]
["bitfinex","SOLUSD",1747491257575,1.5939,167.21,167.15,5.98265031]
["bitfinex","SOLUSD",1747491258789,39.24,167.23,167.15,5.98265031]
["bitfinex","SOLUSD",1747491259194,45.21981915,167.23,167.15,5.98265031]
["bitfinex","SOLUSD",1747491266614,25.59981915,167.23,167.15,5.98265031]
["bitfinex","SOLUSD",1747491270010,19.62,167.23,167.15,5.98265031]
["bitfinex","SOLUSD",1747491270797,19.62,167.28,167.18,26.0]
["bitfinex","SOLUSD",1747491271000,39.22,167.28,167.18,26.0]
["bitfinex","SOLUSD",1747491271720,19.62,167.28,167.18,26.0]
["bitfinex","SOLUSD",1747491272014,45.19811041,167.28,167.19,31.98121897]
["bitfinex","SOLUSD",1747491280216,19.62,167.28,167.19,46.9342664]
["bitfinex","SOLUSD",1747491280626,25.59808798,167.28,167.19,46.9342664]
["bitfinex","SOLUSD",1747491282526,19.62,167.28,167.22,26.0]
["bitfinex","SOLUSD",1747491284626,19.62,167.28,167.23,5.97978831]
["bitfinex","SOLUSD",1747491286330,5.97788662,167.29,167.23,5.97978831]
["bitfinex","SOLUSD",1747491286541,5.97692905,167.31,167.23,5.97978831]
["bitfinex","SOLUSD",1747491293320,20.91925168,167.31,167.22,26.0]
["bitfinex","SOLUSD",1747491293518,20.91925168,167.31,167.21,13.75077666]
["bitfinex","SOLUSD",1747491293716,20.91925168,167.31,167.21,7.62317666]
["bitfinex","SOLUSD",1747491298033,5.97692905,167.31,167.21,22.57443555]
["bitfinex","SOLUSD",1747491299447,66.7727,167.33,167.21,22.57443555]
["bitfinex","SOLUSD",1747491299656,5.97657183,167.32,167.21,22.57443555]
["bitfinex","SOLUSD",1747491303555,20.91800142,167.32,167.21,22.57443555]
["bitfinex","SOLUSD",1747491307271,5.97657183,167.32,167.24,26.0]
["bitfinex","SOLUSD",1747491307633,25.55634626,167.33,167.24,26.0]
["bitfinex","SOLUSD",1747491308741,25.55634626,167.33,167.25,5.97907324]
["bitfinex","SOLUSD",1747491311342,40.49688292,167.33,167.24,31.97933506]
["bitfinex","SOLUSD",1747491311947,19.54,167.32,167.24,31.97933506]
["bitfinex","SOLUSD",1747491312264,19.54,167.32,167.24,26.0]
["bitfinex","SOLUSD",1747491313560,20.91925168,167.31,167.22,26.0]
["bitfinex","SOLUSD",1747491314882,20.91925168,167.31,167.22,31.980069]
["bitfinex","SOLUSD",1747491315174,20.91925168,167.31,167.22,26.0]
["bitfinex","SOLUSD",1747491316333,44.64964886,167.3,167.2,4.25386937]
["bitfinex","SOLUSD",1747491317140,18.64964886,167.28,167.2,4.25386937]
["bitfinex","SOLUSD",1747491317336,19.52,167.27,167.2,4.25386937]
["bitfinex","SOLUSD",1747491317542,19.54,167.26,167.2,4.25386937]
["bitfinex","SOLUSD",1747491319152,5.97907324,167.25,167.2,4.25386937]
["bitfinex","SOLUSD",1747491319352,5.97907324,167.25,167.17,26.0]
["bitfinex","SOLUSD",1747491319661,20.92675634,167.25,167.17,31.98192271]
["bitfinex","SOLUSD",1747491320040,20.92675634,167.25,167.17,26.0]
["bitfinex","SOLUSD",1747491321253,20.92675634,167.25,167.16,1.5592]
["bitfinex","SOLUSD",1747491322367,20.92675634,167.25,167.16,7.54142759]
["bitfinex","SOLUSD",1747491322970,20.92675634,167.25,167.16,1.5592]
["bitfinex","SOLUSD",1747491327157,5.97978831,167.23,167.16,1.5592]
["bitfinex","SOLUSD",1747491327466,136.9,167.22,167.16,1.5592]
["bitfinex","SOLUSD",1747491327852,136.9,167.22,167.12,5.98359823]
["bitfinex","SOLUSD",1747491328150,20.92925909,167.23,167.12,31.98359823]
["bitfinex","SOLUSD",1747491328151,136.9,167.21,167.12,31.98359823]
["bitfinex","SOLUSD",1747491328357,19.52,167.2,167.12,5.98359823]
["bitfinex","SOLUSD",1747491328546,19.52,167.2,167.12,26.0]
["bitfinex","SOLUSD",1747491329062,5.98121897,167.19,167.12,26.0]
["bitfinex","SOLUSD",1747491329662,5.98121897,167.19,167.13,26.0]
["bitfinex","SOLUSD",1747491331374,5.98121897,167.19,167.13,31.98320025]
["bitfinex","SOLUSD",1747491333084,136.9,167.18,167.13,31.98320025]
["bitfinex","SOLUSD",1747491336789,136.9,167.18,167.13,46.94161585]
["bitfinex","SOLUSD",1747491339019,19.52,167.21,167.13,46.94161585]
["bitfinex","SOLUSD",1747491340324,142.87948553,167.24,167.15,20.93927609]
["bitfinex","SOLUSD",1747491340513,156.42,167.23,167.15,20.93927609]
["bitfinex","SOLUSD",1747491340711,156.42,167.23,167.18,26.0]
["bitfinex","SOLUSD",1747491342025,156.42,167.23,167.19,5.98121897]
["bitfinex","SOLUSD",1747491343530,136.9,167.23,167.19,5.98121897]
["bitfinex","SOLUSD",1747491344029,19.54,167.26,167.19,20.9342664]
["bitfinex","SOLUSD",1747491344232,19.52,167.26,167.22,26.0]
["bitfinex","SOLUSD",1747491344827,136.9,167.28,167.22,26.0]
["bitfinex","SOLUSD",1747491345238,19.52,167.29,167.23,1.6214]
["bitfinex","SOLUSD",1747491345908,19.5,167.31,167.25,5.97907324]
["bitfinex","SOLUSD",1747491346530,44.97699679,167.31,167.25,5.97907324]
["bitfinex","SOLUSD",1747491349640,44.97699679,167.31,167.22,31.9800355]
["bitfinex","SOLUSD",1747491351100,136.9,167.3,167.22,46.93040028]
["bitfinex","SOLUSD",1747491351329,136.9,167.3,167.25,26.0]
["bitfinex","SOLUSD",1747491352344,136.9,167.3,167.26,5.97871577]
["bitfinex","SOLUSD",1747491352550,136.9,167.3,167.25,31.97895946]
["bitfinex","SOLUSD",1747491356848,136.9,167.3,167.25,26.0]
["bitfinex","SOLUSD",1747491357146,136.9,167.29,167.25,26.0]
["bitfinex","SOLUSD",1747491357631,136.9,167.29,167.24,26.0]
["bitfinex","SOLUSD",1747491359046,142.87787988,167.29,167.24,26.0]
["bitfinex","SOLUSD",1747491359354,142.87787988,167.29,167.23,5.97974257]
["bitfinex","SOLUSD",1747491361042,136.9,167.28,167.22,26.0]
["bitfinex","SOLUSD",1747491361254,136.9,167.28,167.2,5.9807538]
["bitfinex","SOLUSD",1747491361255,136.9,167.27,167.2,5.9807538]
["bitfinex","SOLUSD",1747491361445,136.9,167.27,167.21,26.0]
["bitfinex","SOLUSD",1747491362769,136.9,167.27,167.21,5.98045671]
["bitfinex","SOLUSD",1747491363450,142.87854249,167.27,167.2,5.9807566]
["bitfinex","SOLUSD",1747491364666,142.87878907,167.26,167.2,5.9807566]
["bitfinex","SOLUSD",1747491364963,19.5,167.25,167.2,5.9807566]
["bitfinex","SOLUSD",1747491365856,19.5,167.25,167.19,31.9811617]
["bitfinex","SOLUSD",1747491366031,136.9,167.24,167.19,26.0]
["bitfinex","SOLUSD",1747491366235,136.9,167.23,167.19,26.0]
["bitfinex","SOLUSD",1747491367873,136.9,167.23,167.19,31.981181]
["bitfinex","SOLUSD",1747491368373,136.9,167.23,167.19,26.0]
["bitfinex","SOLUSD",1747491368963,142.87979586,167.23,167.19,26.0]
["bitfinex","SOLUSD",1747491369142,136.9,167.23,167.19,26.0]
["bitfinex","SOLUSD",1747491369342,142.87982436,167.23,167.19,26.0]
["bitfinex","SOLUSD",1747491370773,136.9,167.22,167.16,4.25386937]
["bitfinex","SOLUSD",1747491370963,163.80134886,167.21,167.12,4.25386937]
["bitfinex","SOLUSD",1747491371266,136.9,167.2,167.12,4.25386937]
["bitfinex","SOLUSD",1747491371471,38.98,167.19,167.12,4.25386937]
["bitfinex","SOLUSD",1747491371975,38.98,167.19,167.12,10.23742192]
["bitfinex","SOLUSD",1747491372274,38.98,167.19,167.12,36.23742192]
["bitfinex","SOLUSD",1747491373770,38.98,167.19,167.1,26.0]
["bitfinex","SOLUSD",1747491373771,5.98157674,167.18,167.1,26.0]
["bitfinex","SOLUSD",1747491374999,136.9,167.17,167.08,4.25386937]
["bitfinex","SOLUSD",1747491375291,136.9,167.16,167.08,4.25386937]
["bitfinex","SOLUSD",1747491375990,136.9,167.16,167.07,33.50797141]
["bitfinex","SOLUSD",1747491376288,5.98265031,167.15,167.07,33.50797141]
["bitfinex","SOLUSD",1747491376462,5.98265031,167.15,167.07,7.50797141]
["bitfinex","SOLUSD",1747491376884,5.98265031,167.15,167.08,26.0]
["bitfinex","SOLUSD",1747491377889,5.98265031,167.15,167.08,31.98485302]
["bitfinex","SOLUSD",1747491379400,30.0,167.14,167.08,31.98485302]
["bitfinex","SOLUSD",1747491379785,35.98310694,167.14,167.08,31.98485302]
["bitfinex","SOLUSD",1747491380382,30.0,167.14,167.08,31.98485302]
["bitfinex","SOLUSD",1747491380686,35.98302821,167.14,167.08,31.98485302]
["bitfinex","SOLUSD",1747491381900,19.5,167.13,167.08,31.98485302]
["bitfinex","SOLUSD",1747491384301,25.48358036,167.13,167.07,1.5225]
["bitfinex","SOLUSD",1747491384497,44.96358036,167.13,167.06,31.98585954]
["bitfinex","SOLUSD",1747491386301,44.96358036,167.13,167.06,26.0]
["bitfinex","SOLUSD",1747491386302,136.9,167.12,167.06,26.0]
["bitfinex","SOLUSD",1747491388708,5.98408234,167.11,167.06,26.0]
["bitfinex","SOLUSD",1747491390092,142.88471412,167.1,167.06,26.0]
["bitfinex","SOLUSD",1747491394312,142.88471412,167.1,167.04,31.98649816]
["bitfinex","SOLUSD",1747491394518,136.9,167.09,167.04,31.98649816]
["bitfinex","SOLUSD",1747491396014,156.4,167.09,167.04,31.98649816]
["bitfinex","SOLUSD",1747491398530,19.5,167.11,167.08,26.0]
["bitfinex","SOLUSD",1747491398830,175.88,167.13,167.08,26.0]
["bitfinex","SOLUSD",1747491400503,175.88,167.13,167.09,5.98479861]
["bitfinex","SOLUSD",1747491401541,156.38,167.13,167.09,5.98479861]
["bitfinex","SOLUSD",1747491401703,47.92343267,167.16,167.12,26.0]
["bitfinex","SOLUSD",1747491401894,19.5,167.15,167.12,26.0]
["bitfinex","SOLUSD",1747491403724,19.5,167.15,167.11,26.0]
["bitfinex","SOLUSD",1747491406317,136.9,167.14,167.06,4.25386937]
["bitfinex","SOLUSD",1747491406522,136.9,167.13,167.07,5.98551505]
["bitfinex","SOLUSD",1747491406930,136.9,167.13,167.06,30.25386937]
["bitfinex","SOLUSD",1747491407107,136.9,167.12,167.06,4.25386937]
["bitfinex","SOLUSD",1747491407304,156.38,167.12,167.05,26.0]
["bitfinex","SOLUSD",1747491407641,136.9,167.11,167.04,5.98646888]
["bitfinex","SOLUSD",1747491407801,136.9,167.11,167.04,31.98646888]
["bitfinex","SOLUSD",1747491408222,142.88440348,167.11,167.04,31.98646888]
["bitfinex","SOLUSD",1747491409248,136.9,167.1,167.02,5.9873069]
["bitfinex","SOLUSD",1747491409438,156.4,167.09,167.01,11.9000131]
["bitfinex","SOLUSD",1747491409634,156.4,167.09,167.02,26.0]
["bitfinex","SOLUSD",1747491410660,5.98515681,167.08,167.02,26.0]
["bitfinex","SOLUSD",1747491410955,142.88515681,167.08,167.01,5.91246937]
["bitfinex","SOLUSD",1747491411360,142.88515681,167.08,167.01,11.9001275]
["bitfinex","SOLUSD",1747491412665,142.88515681,167.08,167.01,7.64625813]
["bitfinex","SOLUSD",1747491413241,142.88515681,167.08,167.0,33.98791241]
["bitfinex","SOLUSD",1747491413440,136.9,167.07,167.0,28.0]
["bitfinex","SOLUSD",1747491413743,136.9,167.07,167.0,33.98798145]
["bitfinex","SOLUSD",1747491415167,142.88585281,167.07,167.0,33.98798145]
["bitfinex","SOLUSD",1747491416064,136.9,167.07,167.0,33.98798145]
["bitfinex","SOLUSD",1747491418063,136.9,167.07,167.0,48.95804133]
["bitfinex","SOLUSD",1747491422246,136.9,167.07,167.04,26.0]
["bitfinex","SOLUSD",1747491422659,19.5,167.1,167.08,26.0]
["bitfinex","SOLUSD",1747491424382,19.5,167.1,167.06,26.0]
["bitfinex","SOLUSD",1747491424571,19.5,167.1,167.07,5.98551505]
["bitfinex","SOLUSD",1747491424989,19.5,167.1,167.06,31.98587002]
["bitfinex","SOLUSD",1747491426693,19.48,167.12,167.06,31.98587002]
["bitfinex","SOLUSD",1747491426876,19.48,167.11,167.06,31.98587002]
["bitfinex","SOLUSD",1747491427971,25.46410598,167.11,167.06,26.0]
["bitfinex","SOLUSD",1747491428173,25.46410598,167.11,167.06,31.98581387]
["bitfinex","SOLUSD",1747491428474,19.48,167.11,167.06,31.98581387]
["bitfinex","SOLUSD",1747491429173,136.9,167.1,167.06,31.98581387]
["bitfinex","SOLUSD",1747491429671,136.9,167.1,167.06,26.0]
["bitfinex","SOLUSD",1747491430000,136.9,167.1,167.06,31.98578875]
["bitfinex","SOLUSD",1747491434092,136.9,167.1,167.06,46.95047209]
["bitfinex","SOLUSD",1747491434292,136.9,167.1,167.06,31.98578875]
["bitfinex","SOLUSD",1747491434993,161.62387087,167.18,167.1,26.0]
["bitfinex","SOLUSD",1747491435299,24.72387087,167.18,167.1,26.0]
["bitfinex","SOLUSD",1747491435499,19.48,167.19,167.1,32.4238]
["bitfinex","SOLUSD",1747491435670,19.48,167.19,167.11,18.64964886]
["bitfinex","SOLUSD",1747491435871,19.48,167.2,167.11,18.64964886]
["bitfinex","SOLUSD",1747491436398,19.48,167.2,167.12,20.94303493]
["bitfinex","SOLUSD",1747491439614,19.48,167.22,167.15,26.0]
["bitfinex","SOLUSD",1747491439793,19.48,167.21,167.15,26.0]
["bitfinex","SOLUSD",1747491441606,25.4605389,167.21,167.15,31.98243745]
["bitfinex","SOLUSD",1747491443201,25.4605389,167.21,167.11,5.98408234]
["bitfinex","SOLUSD",1747491443399,136.9,167.2,167.12,26.0]
["bitfinex","SOLUSD",1747491443987,136.9,167.2,167.14,26.0]
["bitfinex","SOLUSD",1747491445495,19.48,167.22,167.18,26.0]
["bitfinex","SOLUSD",1747491445909,136.9,167.23,167.18,26.0]
["bitfinex","SOLUSD",1747491446809,136.9,167.23,167.19,5.98121897]
["bitfinex","SOLUSD",1747491448411,136.9,167.23,167.22,31.98014591]
["bitfinex","SOLUSD",1747491448593,9.30414784,167.28,167.25,26.0]
["bitfinex","SOLUSD",1747491450094,156.38,167.31,167.25,26.0]
["bitfinex","SOLUSD",1747491450495,156.38,167.31,167.26,5.97871577]
["bitfinex","SOLUSD",1747491454219,162.35715802,167.31,167.25,26.0]
["bitfinex","SOLUSD",1747491455819,162.35715802,167.31,167.25,31.9789378]
["bitfinex","SOLUSD",1747491456518,162.35715802,167.31,167.25,26.0]
["bitfinex","SOLUSD",1747491457421,162.35715802,167.31,167.24,5.97910368]
["bitfinex","SOLUSD",1747491458626,162.35715802,167.31,167.23,5.97978831]
["bitfinex","SOLUSD",1747491461205,162.35715802,167.31,167.2,5.98086124]
["bitfinex","SOLUSD",1747491461403,136.9,167.3,167.2,5.98086124]
["bitfinex","SOLUSD",1747491461611,136.9,167.3,167.2,26.0]
["bitfinex","SOLUSD",1747491461807,143.1997,167.29,167.2,26.0]
["bitfinex","SOLUSD",1747491462827,5.97800095,167.28,167.2,26.0]
["bitfinex","SOLUSD",1747491463030,5.97800095,167.28,167.2,31.98082075]
["bitfinex","SOLUSD",1747491463327,149.17741056,167.29,167.2,31.98082075]
["bitfinex","SOLUSD",1747491463506,136.9,167.29,167.23,26.0]
["bitfinex","SOLUSD",1747491464240,142.87765938,167.29,167.21,27.5276]
["bitfinex","SOLUSD",1747491464400,136.9,167.29,167.21,27.5276]
["bitfinex","SOLUSD",1747491465233,136.9,167.29,167.22,5.98014591]
["bitfinex","SOLUSD",1747491465603,142.87768105,167.29,167.22,5.98014591]
["bitfinex","SOLUSD",1747491466428,136.9,167.29,167.22,5.98014591]
["bitfinex","SOLUSD",1747491466634,156.44,167.29,167.22,5.98014591]
["bitfinex","SOLUSD",1747491467312,162.41770881,167.29,167.22,5.98014591]
["bitfinex","SOLUSD",1747491468321,156.44,167.29,167.22,5.98014591]
["bitfinex","SOLUSD",1747491469239,30.0,167.25,167.24,26.0]
["bitfinex","SOLUSD",1747491469630,30.0,167.25,167.19,5.98121897]
["bitfinex","SOLUSD",1747491469932,30.0,167.25,167.22,26.0]
["bitfinex","SOLUSD",1747491470334,30.0,167.25,167.21,31.98043692]
["bitfinex","SOLUSD",1747491470535,30.0,167.25,167.21,26.0]
["bitfinex","SOLUSD",1747491471215,30.0,167.25,167.21,31.98047437]
["bitfinex","SOLUSD",1747491473544,136.9,167.29,167.21,31.98047437]
["bitfinex","SOLUSD",1747491473737,156.38,167.29,167.21,31.98047437]
["bitfinex","SOLUSD",1747491474732,162.35764364,167.29,167.21,31.98047437]
["bitfinex","SOLUSD",1747491477055,136.9,167.28,167.21,31.98047437]
["bitfinex","SOLUSD",1747491477555,5.97835834,167.27,167.21,31.98047437]
["bitfinex","SOLUSD",1747491477937,142.87812203,167.28,167.21,31.98047437]
["bitfinex","SOLUSD",1747491478260,136.9,167.28,167.21,31.98047437]
["bitfinex","SOLUSD",1747491479133,142.87809026,167.28,167.21,31.98047437]
["bitfinex","SOLUSD",1747491479332,136.9,167.28,167.21,31.98047437]
["bitfinex","SOLUSD",1747491480352,136.9,167.28,167.22,18.64964886]
["bitfinex","SOLUSD",1747491480853,142.8781348,167.28,167.21,31.98047437]
["bitfinex","SOLUSD",1747491481245,136.9,167.27,167.21,26.0]
["bitfinex","SOLUSD",1747491481444,7.6802,167.26,167.19,5.98120093]
["bitfinex","SOLUSD",1747491481634,5.97907324,167.25,167.17,4.24691238]
["bitfinex","SOLUSD",1747491481834,5.97907324,167.25,167.17,26.0]
["bitfinex","SOLUSD",1747491482060,5.97907324,167.25,167.15,10.22930858]
["bitfinex","SOLUSD",1747491482061,20.92675634,167.25,167.15,10.22930858]
["bitfinex","SOLUSD",1747491482372,18.64964886,167.24,167.16,26.0]
["bitfinex","SOLUSD",1747491482530,19.54,167.23,167.16,26.0]
["bitfinex","SOLUSD",1747491483733,5.98014591,167.22,167.16,26.0]
["bitfinex","SOLUSD",1747491484226,5.98014591,167.22,167.14,26.0]
["bitfinex","SOLUSD",1747491484423,5.98014591,167.22,167.16,26.0]
["bitfinex","SOLUSD",1747491486362,5.98014591,167.22,167.12,5.98372426]
["bitfinex","SOLUSD",1747491486654,5.98014591,167.22,167.13,26.0]
["bitfinex","SOLUSD",1747491487331,20.93051069,167.22,167.13,26.0]
["bitfinex","SOLUSD",1747491487732,1.612,167.2,167.14,26.0]
["bitfinex","SOLUSD",1747491489039,5.98121897,167.19,167.12,26.0]
["bitfinex","SOLUSD",1747491489357,7.59292811,167.2,167.12,31.98372426]
["bitfinex","SOLUSD",1747491489545,1.612,167.2,167.12,31.98372426]
["bitfinex","SOLUSD",1747491490059,25.50057598,167.21,167.12,31.98372426]
["bitfinex","SOLUSD",1747491491757,19.52,167.21,167.12,46.94303493]
["bitfinex","SOLUSD",1747491492059,156.42,167.21,167.12,46.94303493]
["bitfinex","SOLUSD",1747491492448,19.54,167.2,167.13,18.64964886]
["bitfinex","SOLUSD",1747491493958,19.54,167.2,167.14,5.98300825]
["bitfinex","SOLUSD",1747491494136,175.96,167.21,167.17,26.0]
["bitfinex","SOLUSD",1747491496161,175.96,167.21,167.18,5.98157674]
["bitfinex","SOLUSD",1747491496540,156.44,167.21,167.18,5.98157674]
["bitfinex","SOLUSD",1747491497965,136.9,167.21,167.18,5.98157674]
["bitfinex","SOLUSD",1747491498463,136.9,167.21,167.17,31.98182041]
["bitfinex","SOLUSD",1747491504160,19.5,167.23,167.17,31.98182041]
["bitfinex","SOLUSD",1747491510979,25.47983499,167.23,167.17,31.98182041]
["bitfinex","SOLUSD",1747491511175,19.5,167.23,167.17,31.98182041]
["bitfinex","SOLUSD",1747491514815,25.47987652,167.23,167.17,31.98182041]
["bitfinex","SOLUSD",1747491515225,19.5,167.23,167.17,31.98182041]
["bitfinex","SOLUSD",1747491515784,156.38,167.24,167.17,46.9366568]
["bitfinex","SOLUSD",1747491516190,136.9,167.24,167.17,46.9366568]
["bitfinex","SOLUSD",1747491516405,156.38,167.24,167.17,46.9366568]
["bitfinex","SOLUSD",1747491517713,156.38,167.24,167.17,51.18356918]
["bitfinex","SOLUSD",1747491518212,136.9,167.24,167.17,51.18356918]
["bitfinex","SOLUSD",1747491519724,19.52,167.26,167.21,26.0]
["bitfinex","SOLUSD",1747491519901,39.0,167.26,167.21,26.0]
["bitfinex","SOLUSD",1747491520097,19.48,167.26,167.21,26.0]
["bitfinex","SOLUSD",1747491520824,19.48,167.26,167.22,5.98014591]
["bitfinex","SOLUSD",1747491523105,19.48,167.27,167.22,5.98014591]
["bitfinex","SOLUSD",1747491527439,136.9,167.28,167.22,5.98014591]
["bitfinex","SOLUSD",1747491527941,136.9,167.28,167.25,26.0]
["bitfinex","SOLUSD",1747491528238,19.48,167.29,167.25,26.0]
["bitfinex","SOLUSD",1747491528550,162.39699685,167.31,167.25,31.97878225]
["bitfinex","SOLUSD",1747491528742,19.48,167.3,167.25,31.97878225]
["bitfinex","SOLUSD",1747491533440,25.45731324,167.3,167.25,31.97878225]
["bitfinex","SOLUSD",1747491534365,25.45731324,167.3,167.25,26.0]
["bitfinex","SOLUSD",1747491535950,25.45731324,167.3,167.25,31.97905132]
["bitfinex","SOLUSD",1747491536157,25.45731324,167.3,167.25,26.0]
["bitfinex","SOLUSD",1747491539257,40.40052902,167.3,167.21,1.507]
["bitfinex","SOLUSD",1747491539443,40.40052902,167.3,167.2,10.2276737]
["bitfinex","SOLUSD",1747491539645,136.9,167.29,167.23,26.0]
["bitfinex","SOLUSD",1747491540568,5.97800095,167.28,167.21,31.98015221]
["bitfinex","SOLUSD",1747491541861,142.87772885,167.29,167.21,31.98015221]
["bitfinex","SOLUSD",1747491542846,136.9,167.29,167.21,46.9314111]
["bitfinex","SOLUSD",1747491543380,136.9,167.29,167.22,18.64964886]
["bitfinex","SOLUSD",1747491543664,156.36,167.29,167.25,26.0]
["bitfinex","SOLUSD",1747491543839,136.9,167.29,167.25,26.0]
["bitfinex","SOLUSD",1747491545263,136.9,167.29,167.25,31.97898891]
["bitfinex","SOLUSD",1747491546137,142.87597626,167.34,167.25,31.97898891]
["bitfinex","SOLUSD",1747491546342,19.46,167.32,167.25,31.97898891]
["bitfinex","SOLUSD",1747491547131,25.43665791,167.32,167.25,31.97898891]
["bitfinex","SOLUSD",1747491547338,19.46,167.32,167.25,31.97898891]
["bitfinex","SOLUSD",1747491548343,142.87588134,167.34,167.25,31.97898891]
["bitfinex","SOLUSD",1747491548749,19.46,167.33,167.25,31.97898891]
["bitfinex","SOLUSD",1747491549654,25.43628014,167.33,167.25,46.92667201]
["bitfinex","SOLUSD",1747491549869,19.46,167.33,167.25,46.92667201]
["bitfinex","SOLUSD",1747491550068,19.46,167.33,167.25,51.17358439]
["bitfinex","SOLUSD",1747491551279,25.43628267,167.33,167.25,51.17358439]
["bitfinex","SOLUSD",1747491551658,19.46,167.33,167.25,51.17358439]
["bitfinex","SOLUSD",1747491552252,142.87596133,167.34,167.25,51.17358439]
["bitfinex","SOLUSD",1747491552456,19.46,167.33,167.25,51.17358439]
["bitfinex","SOLUSD",1747491552780,19.46,167.33,167.25,46.92667201]
["bitfinex","SOLUSD",1747491553374,25.43633829,167.33,167.25,31.97898891]
["bitfinex","SOLUSD",1747491553962,25.43633829,167.33,167.25,26.0]
["bitfinex","SOLUSD",1747491554865,25.43633829,167.33,167.26,26.0]
["bitfinex","SOLUSD",1747491556884,25.43633829,167.33,167.26,31.97866681]
["bitfinex","SOLUSD",1747491557797,25.43633829,167.33,167.26,26.0]
["bitfinex","SOLUSD",1747491558092,136.9,167.32,167.25,31.97898281]
["bitfinex","SOLUSD",1747491559392,142.87666746,167.32,167.25,31.97898281]
["bitfinex","SOLUSD",1747491559891,142.87666746,167.32,167.25,26.0]
["bitfinex","SOLUSD",1747491560082,136.9,167.31,167.23,7.61058318]
["bitfinex","SOLUSD",1747491560290,136.9,167.31,167.23,37.85749556]
["bitfinex","SOLUSD",1747491561797,19.46,167.3,167.23,37.85749556]
["bitfinex","SOLUSD",1747491562897,19.46,167.3,167.23,52.80696634]
["bitfinex","SOLUSD",1747491563671,19.46,167.3,167.27,5.97835834]
["bitfinex","SOLUSD",1747491565716,19.46,167.32,167.27,5.97835834]
["bitfinex","SOLUSD",1747491566597,19.46,167.32,167.27,20.92425419]
["bitfinex","SOLUSD",1747491566988,136.9,167.35,167.27,20.92425419]
["bitfinex","SOLUSD",1747491567185,19.46,167.34,167.27,20.92425419]
["bitfinex","SOLUSD",1747491567375,136.9,167.35,167.3,26.0]
["bitfinex","SOLUSD",1747491567700,156.36,167.35,167.31,5.97692905]
["bitfinex","SOLUSD",1747491568405,19.46,167.38,167.31,20.91925168]
["bitfinex","SOLUSD",1747491568406,19.46,167.36,167.31,20.91925168]
["bitfinex","SOLUSD",1747491568896,19.46,167.38,167.31,20.91925168]
["bitfinex","SOLUSD",1747491569106,38.92,167.38,167.31,20.91925168]
["bitfinex","SOLUSD",1747491569303,19.46,167.42,167.35,26.0]
["bitfinex","SOLUSD",1747491569891,19.46,167.42,167.36,5.9751434]
["bitfinex","SOLUSD",1747491570589,19.46,167.42,167.35,31.97544081]
["bitfinex","SOLUSD",1747491571888,25.43305148,167.42,167.35,31.97544081]
["bitfinex","SOLUSD",1747491574302,25.43305148,167.42,167.34,31.97576]
["bitfinex","SOLUSD",1747491579021,162.33305148,167.42,167.34,31.97576]
["bitfinex","SOLUSD",1747491580616,162.33305148,167.42,167.32,5.97657183]
["bitfinex","SOLUSD",1747491580799,162.33305148,167.42,167.33,26.0]
["bitfinex","SOLUSD",1747491581138,162.33305148,167.42,167.32,5.97657183]
["bitfinex","SOLUSD",1747491581421,162.33305148,167.42,167.33,26.0]
["bitfinex","SOLUSD",1747491581816,177.26555655,167.42,167.33,5.97604895]
["bitfinex","SOLUSD",1747491582133,162.33305148,167.42,167.33,5.97604895]
["bitfinex","SOLUSD",1747491582341,19.46,167.41,167.33,5.97604895]
["bitfinex","SOLUSD",1747491582634,19.46,167.41,167.36,26.0]
["bitfinex","SOLUSD",1747491583114,25.43368486,167.41,167.34,5.97558444]
["bitfinex","SOLUSD",1747491583332,25.43368486,167.41,167.35,26.0]
["bitfinex","SOLUSD",1747491584022,25.43368486,167.41,167.36,26.0]
["bitfinex","SOLUSD",1747491585132,25.43368486,167.41,167.34,5.97583209]
["bitfinex","SOLUSD",1747491585337,25.43368486,167.41,167.35,26.0]
["bitfinex","SOLUSD",1747491586015,25.43368486,167.41,167.33,31.97616044]
["bitfinex","SOLUSD",1747491589224,136.9,167.4,167.32,26.0]
["bitfinex","SOLUSD",1747491589429,138.4315,167.4,167.32,26.0]
["bitfinex","SOLUSD",1747491590229,5.97407252,167.39,167.33,26.0]
["bitfinex","SOLUSD",1747491590550,136.9,167.38,167.3,5.97697527]
["bitfinex","SOLUSD",1747491590724,136.9,167.38,167.32,26.0]
["bitfinex","SOLUSD",1747491590725,138.4315,167.38,167.32,26.0]
["bitfinex","SOLUSD",1747491591237,138.4315,167.38,167.27,5.97831463]
["bitfinex","SOLUSD",1747491591441,136.9,167.37,167.3,26.0]
["bitfinex","SOLUSD",1747491592545,20.9130019,167.36,167.3,26.0]
["bitfinex","SOLUSD",1747491592747,19.46,167.35,167.28,26.0]
["bitfinex","SOLUSD",1747491592948,136.9,167.34,167.28,26.0]
["bitfinex","SOLUSD",1747491593251,19.46,167.35,167.25,7.56816444]
["bitfinex","SOLUSD",1747491593252,136.9,167.33,167.25,7.56816444]
["bitfinex","SOLUSD",1747491593440,136.9,167.33,167.28,26.0]
["bitfinex","SOLUSD",1747491593644,136.9,167.33,167.25,7.56816444]
["bitfinex","SOLUSD",1747491593829,136.9,167.33,167.28,26.0]
["bitfinex","SOLUSD",1747491594243,30.0,167.32,167.28,26.0]
["bitfinex","SOLUSD",1747491595054,5.97692905,167.31,167.28,26.0]
["bitfinex","SOLUSD",1747491596228,5.97692905,167.31,167.25,1.5892]
["bitfinex","SOLUSD",1747491596428,5.97692905,167.31,167.27,26.0]
["bitfinex","SOLUSD",1747491596928,5.97692905,167.31,167.23,5.97965986]
["bitfinex","SOLUSD",1747491597327,5.97692905,167.31,167.26,26.0]
["bitfinex","SOLUSD",1747491597740,35.97658842,167.32,167.26,26.0]
["bitfinex","SOLUSD",1747491599563,35.97658842,167.32,167.22,2.92221377]
["bitfinex","SOLUSD",1747491599564,35.97658842,167.32,167.25,31.97893563]
["bitfinex","SOLUSD",1747491600792,35.97658842,167.32,167.25,26.0]
["bitfinex","SOLUSD",1747491601080,136.9,167.31,167.25,26.0]
["bitfinex","SOLUSD",1747491602154,136.9,167.31,167.25,31.97899965]
["bitfinex","SOLUSD",1747491602672,5.97728631,167.3,167.25,26.0]
["bitfinex","SOLUSD",1747491602849,19.46,167.29,167.25,26.0]
["bitfinex","SOLUSD",1747491603881,19.46,167.29,167.25,31.97905569]
["bitfinex","SOLUSD",1747491604171,19.46,167.29,167.25,26.0]
["bitfinex","SOLUSD",1747491604874,25.43767925,167.29,167.2,4.24691238]
["bitfinex","SOLUSD",1747491605257,25.43767925,167.29,167.21,26.0]
["bitfinex","SOLUSD",1747491605454,25.43767925,167.29,167.23,26.0]
["bitfinex","SOLUSD",1747491606771,25.43767925,167.29,167.21,31.9803951]
["bitfinex","SOLUSD",1747491607175,25.43767925,167.29,167.23,26.0]
["bitfinex","SOLUSD",1747491608378,25.43767925,167.29,167.21,26.0]
["bitfinex","SOLUSD",1747491609187,136.9,167.28,167.2,26.0]
["bitfinex","SOLUSD",1747491610380,5.97835834,167.27,167.2,31.98084756]
["bitfinex","SOLUSD",1747491612200,136.9,167.26,167.17,5.98181083]
["bitfinex","SOLUSD",1747491612364,5.97907324,167.25,167.16,5.98229241]
["bitfinex","SOLUSD",1747491612559,136.9,167.24,167.17,26.0]
["bitfinex","SOLUSD",1747491612864,156.36,167.23,167.16,26.0]
["bitfinex","SOLUSD",1747491613062,156.36,167.23,167.15,10.22950855]
["bitfinex","SOLUSD",1747491613571,156.36,167.23,167.18,26.0]
["bitfinex","SOLUSD",1747491614085,156.36,167.23,167.16,26.0]
["bitfinex","SOLUSD",1747491614475,5.98014591,167.22,167.16,26.0]
["bitfinex","SOLUSD",1747491614789,5.98014591,167.22,167.16,5.98227385]
["bitfinex","SOLUSD",1747491615382,5.98014591,167.22,167.15,31.98253303]
["bitfinex","SOLUSD",1747491617408,5.98014591,167.22,167.15,26.0]
["bitfinex","SOLUSD",1747491618075,5.98014591,167.22,167.14,31.98288675]
["bitfinex","SOLUSD",1747491618076,136.9,167.21,167.14,31.98288675]
["bitfinex","SOLUSD",1747491621506,142.8807656,167.21,167.14,31.98288675]
["bitfinex","SOLUSD",1747491631013,136.9,167.21,167.14,31.98288675]
["bitfinex","SOLUSD",1747491632109,19.64,167.2,167.14,31.98288675]
["bitfinex","SOLUSD",1747491638924,136.9,167.21,167.18,26.0]
["bitfinex","SOLUSD",1747491639115,19.56,167.23,167.18,26.0]
["bitfinex","SOLUSD",1747491639828,19.56,167.23,167.19,5.98121897]
["bitfinex","SOLUSD",1747491640928,5.97918153,167.25,167.19,5.98121897]
["bitfinex","SOLUSD",1747491641129,19.56,167.24,167.19,5.98121897]
["bitfinex","SOLUSD",1747491645031,25.53950547,167.24,167.19,5.98121897]
["bitfinex","SOLUSD",1747491645741,19.56,167.24,167.19,5.98121897]
["bitfinex","SOLUSD",1747491657385,25.53971323,167.24,167.16,4.24691238]
["bitfinex","SOLUSD",1747491657702,18.64964886,167.21,167.16,4.24691238]
["bitfinex","SOLUSD",1747491657869,19.48,167.2,167.16,4.24691238]
["bitfinex","SOLUSD",1747491658069,18.64964886,167.19,167.16,4.24691238]
["bitfinex","SOLUSD",1747491658373,156.36,167.18,167.16,4.24691238]
["bitfinex","SOLUSD",1747491659096,156.36,167.18,167.1,26.0]
["bitfinex","SOLUSD",1747491659393,5.98229241,167.16,167.1,26.0]
["bitfinex","SOLUSD",1747491660172,5.98229241,167.16,167.11,26.0]
["bitfinex","SOLUSD",1747491661609,5.98229241,167.16,167.1,5.98430006]
["bitfinex","SOLUSD",1747491662993,136.9,167.15,167.09,26.0]
["bitfinex","SOLUSD",1747491663291,136.9,167.14,167.07,4.24691238]
["bitfinex","SOLUSD",1747491663491,136.9,167.13,167.07,4.24691238]
["bitfinex","SOLUSD",1747491663681,19.46,167.12,167.07,4.24691238]
["bitfinex","SOLUSD",1747491663995,19.46,167.12,167.07,30.24691238]
["bitfinex","SOLUSD",1747491664495,19.46,167.12,167.07,26.0]
["bitfinex","SOLUSD",1747491665017,5.98408234,167.11,167.07,26.0]
["bitfinex","SOLUSD",1747491665799,5.98408234,167.11,167.03,4.24691238]
["bitfinex","SOLUSD",1747491666008,136.9,167.1,167.03,10.23379594]
["bitfinex","SOLUSD",1747491666187,136.9,167.1,167.03,36.23379594]
["bitfinex","SOLUSD",1747491666997,142.88465287,167.1,167.03,31.98688356]
["bitfinex","SOLUSD",1747491670970,136.9,167.1,167.03,31.98688356]
["bitfinex","SOLUSD",1747491671387,142.88445674,167.1,167.03,31.98688356]
["bitfinex","SOLUSD",1747491671631,136.9,167.1,167.03,31.98688356]
["bitfinex","SOLUSD",1747491672311,136.9,167.1,167.06,26.0]
["bitfinex","SOLUSD",1747491672635,162.36445871,167.1,167.06,26.0]
["bitfinex","SOLUSD",1747491672934,162.36445871,167.1,167.04,26.0]
["bitfinex","SOLUSD",1747491674022,136.9,167.09,167.02,7.56289445]
["bitfinex","SOLUSD",1747491674193,136.9,167.09,167.0,7.9877709]
["bitfinex","SOLUSD",1747491674619,136.9,167.09,167.01,26.0]
["bitfinex","SOLUSD",1747491675324,136.9,167.09,167.02,31.9873069]
["bitfinex","SOLUSD",1747491675628,136.9,167.09,167.02,46.95557417]
["bitfinex","SOLUSD",1747491676624,156.38,167.09,167.02,46.95557417]
["bitfinex","SOLUSD",1747491676927,19.48,167.11,167.06,26.0]
["bitfinex","SOLUSD",1747491677394,19.48,167.11,167.07,5.98551505]
["bitfinex","SOLUSD",1747491677719,19.48,167.12,167.07,5.98551505]
["bitfinex","SOLUSD",1747491678413,19.48,167.12,167.06,31.98574541]
["bitfinex","SOLUSD",1747491679315,25.46386044,167.12,167.06,31.98574541]
["bitfinex","SOLUSD",1747491679823,25.46386044,167.12,167.06,26.0]
["bitfinex","SOLUSD",1747491680926,25.46386044,167.12,167.06,31.9858692]
["bitfinex","SOLUSD",1747491682006,19.48,167.11,167.06,31.9858692]
["bitfinex","SOLUSD",1747491682323,25.46413839,167.11,167.06,31.9858692]
["bitfinex","SOLUSD",1747491683223,19.48,167.11,167.06,31.9858692]
["bitfinex","SOLUSD",1747491684410,25.46416021,167.11,167.06,31.9858692]
["bitfinex","SOLUSD",1747491685422,19.48,167.11,167.06,31.9858692]
["bitfinex","SOLUSD",1747491687323,25.46419663,167.11,167.04,26.0]
["bitfinex","SOLUSD",1747491688429,25.46419663,167.11,167.04,31.98652585]
["bitfinex","SOLUSD",1747491690000,162.36419663,167.11,167.04,31.98652585]
["bitfinex","SOLUSD",1747491700037,156.38,167.11,167.04,31.98652585]
["bitfinex","SOLUSD",1747491700411,136.9,167.11,167.04,46.95300094]
["bitfinex","SOLUSD",1747491700927,156.4,167.11,167.04,46.95300094]
["bitfinex","SOLUSD",1747491701136,136.9,167.11,167.04,46.95300094]
["bitfinex","SOLUSD",1747491701938,19.48,167.14,167.08,26.0]
["bitfinex","SOLUSD",1747491702133,19.48,167.13,167.12,26.0]
["bitfinex","SOLUSD",1747491706640,19.48,167.13,167.11,31.9840385]
["bitfinex","SOLUSD",1747491707015,19.48,167.13,167.11,26.0]
["bitfinex","SOLUSD",1747491708638,25.46234597,167.16,167.11,26.0]
["bitfinex","SOLUSD",1747491715954,25.46234597,167.16,167.11,31.98407223]
["bitfinex","SOLUSD",1747491716132,19.48,167.16,167.11,31.98407223]
["bitfinex","SOLUSD",1747491716452,136.9,167.17,167.14,26.0]
["bitfinex","SOLUSD",1747491717127,44.90130179,167.19,167.14,26.0]
["bitfinex","SOLUSD",1747491721051,181.80130179,167.19,167.09,5.98469923]
["bitfinex","SOLUSD",1747491721257,181.80130179,167.19,167.12,26.0]
["bitfinex","SOLUSD",1747491722058,196.75434922,167.19,167.1,31.98411013]
["bitfinex","SOLUSD",1747491722839,181.80130179,167.19,167.1,31.98411013]
["bitfinex","SOLUSD",1747491723233,162.34130179,167.19,167.1,46.94521126]
["bitfinex","SOLUSD",1747491723461,19.46,167.18,167.1,46.94521126]
["bitfinex","SOLUSD",1747491723930,19.46,167.18,167.11,18.64964886]
["bitfinex","SOLUSD",1747491724262,19.46,167.18,167.14,26.0]
["bitfinex","SOLUSD",1747491726036,19.46,167.18,167.14,31.98292444]
["bitfinex","SOLUSD",1747491729366,136.9,167.19,167.14,46.94044508]
["bitfinex","SOLUSD",1747491729868,19.46,167.21,167.14,46.94044508]
["bitfinex","SOLUSD",1747491730238,19.46,167.24,167.14,46.94044508]
["bitfinex","SOLUSD",1747491730437,19.46,167.23,167.14,46.94044508]
["bitfinex","SOLUSD",1747491730842,25.43996025,167.23,167.14,46.94044508]
["bitfinex","SOLUSD",1747491731760,25.43996025,167.23,167.14,31.98292444]
["bitfinex","SOLUSD",1747491731965,175.82,167.24,167.18,27.531]
["bitfinex","SOLUSD",1747491732164,393.01778092,167.28,167.18,27.531]
["bitfinex","SOLUSD",1747491732368,154.96427882,167.28,167.22,26.0]
["bitfinex","SOLUSD",1747491732661,19.46,167.27,167.22,26.0]
["bitfinex","SOLUSD",1747491733170,19.46,167.27,167.23,5.97978831]
["bitfinex","SOLUSD",1747491734371,136.9,167.28,167.23,5.97978831]
["bitfinex","SOLUSD",1747491735972,19.46,167.29,167.23,5.97978831]
["bitfinex","SOLUSD",1747491738756,19.46,167.29,167.26,26.0]
["bitfinex","SOLUSD",1747491739073,19.46,167.3,167.26,31.97867891]
["bitfinex","SOLUSD",1747491739454,163.85103439,167.32,167.26,31.97867891]
["bitfinex","SOLUSD",1747491740154,163.85103439,167.32,167.23,26.0]
["bitfinex","SOLUSD",1747491741764,163.85103439,167.32,167.23,31.97978831]
["bitfinex","SOLUSD",1747491743380,178.79246398,167.32,167.23,31.97978831]
["bitfinex","SOLUSD",1747491743757,178.79246398,167.32,167.23,26.0]
["bitfinex","SOLUSD",1747491744078,136.9,167.31,167.23,26.0]
["bitfinex","SOLUSD",1747491744261,136.9,167.31,167.23,31.97969398]
["bitfinex","SOLUSD",1747491745477,5.97728631,167.3,167.23,31.97969398]
["bitfinex","SOLUSD",1747491747983,5.97728631,167.3,167.23,26.0]
["bitfinex","SOLUSD",1747491748152,5.97728631,167.3,167.23,31.97965977]
["bitfinex","SOLUSD",1747491748776,25.41728631,167.3,167.23,31.97965977]
["bitfinex","SOLUSD",1747491750870,25.41728631,167.3,167.25,26.0]
["bitfinex","SOLUSD",1747491751081,25.41728631,167.3,167.23,26.0]
["bitfinex","SOLUSD",1747491751875,25.41728631,167.3,167.23,5.97965895]
["bitfinex","SOLUSD",1747491752748,25.41728631,167.3,167.23,31.97965895]
["bitfinex","SOLUSD",1747491753373,19.44,167.3,167.23,31.97965895]
["bitfinex","SOLUSD",1747491754275,25.41739056,167.3,167.23,31.97965895]
["bitfinex","SOLUSD",1747491754985,25.41739056,167.3,167.23,26.0]
["bitfinex","SOLUSD",1747491755280,25.41739056,167.3,167.23,31.97976252]
["bitfinex","SOLUSD",1747491757856,25.41739056,167.3,167.23,26.0]
["bitfinex","SOLUSD",1747491758483,25.41739056,167.3,167.23,31.97977801]
["bitfinex","SOLUSD",1747491759258,162.31702768,167.31,167.24,1.5389]
["bitfinex","SOLUSD",1747491760393,162.31702768,167.31,167.25,5.97907324]
["bitfinex","SOLUSD",1747491760879,162.31702768,167.31,167.24,1.5389]
["bitfinex","SOLUSD",1747491761455,162.31702768,167.31,167.23,31.97956535]
["bitfinex","SOLUSD",1747491761661,163.90002768,167.31,167.23,31.97956535]
["bitfinex","SOLUSD",1747491761987,136.9,167.3,167.23,31.97956535]
["bitfinex","SOLUSD",1747491763991,19.44,167.29,167.23,31.97956535]
["bitfinex","SOLUSD",1747491766174,136.9,167.3,167.23,31.97956535]
["bitfinex","SOLUSD",1747491766697,142.87757807,167.3,167.23,31.97956535]
["bitfinex","SOLUSD",1747491767592,136.9,167.3,167.23,31.97956535]
["bitfinex","SOLUSD",1747491768493,142.87730794,167.3,167.23,31.97956535]
["bitfinex","SOLUSD",1747491769679,136.9,167.3,167.23,31.97956535]
["bitfinex","SOLUSD",1747491770788,142.87732233,167.3,167.23,31.97956535]
["bitfinex","SOLUSD",1747491774799,136.9,167.3,167.26,26.0]
["bitfinex","SOLUSD",1747491775703,19.44,167.32,167.26,26.0]
["bitfinex","SOLUSD",1747491776672,19.44,167.32,167.27,5.97835834]
["bitfinex","SOLUSD",1747491778893,25.41657187,167.32,167.26,5.97859619]
["bitfinex","SOLUSD",1747491779083,25.41657187,167.32,167.27,26.0]
["bitfinex","SOLUSD",1747491781891,19.44,167.32,167.27,31.97819089]
["bitfinex","SOLUSD",1747491783588,136.9,167.34,167.27,31.97819089]
["bitfinex","SOLUSD",1747491783999,156.34,167.34,167.27,46.92408674]
["bitfinex","SOLUSD",1747491785998,136.9,167.34,167.27,46.92408674]
["bitfinex","SOLUSD",1747491786300,156.34,167.34,167.27,46.92408674]
["bitfinex","SOLUSD",1747491790002,136.9,167.34,167.27,46.92408674]
["bitfinex","SOLUSD",1747491790207,156.34,167.34,167.27,46.92408674]
["bitfinex","SOLUSD",1747491791014,156.34,167.34,167.27,50.19150829]
["bitfinex","SOLUSD",1747491797730,162.31587681,167.34,167.27,35.24561244]
["bitfinex","SOLUSD",1747491799132,156.34,167.34,167.27,35.24561244]
["bitfinex","SOLUSD",1747491800831,156.34,167.34,167.27,50.19150829]
["bitfinex","SOLUSD",1747491802928,156.32,167.34,167.27,50.19150829]
["bitfinex","SOLUSD",1747491806530,156.32,167.34,167.27,35.24561244]
["bitfinex","SOLUSD",1747491806531,162.29593572,167.34,167.27,35.24561244]
["bitfinex","SOLUSD",1747491810015,156.32,167.34,167.27,35.24561244]
["bitfinex","SOLUSD",1747491811035,162.29608901,167.34,167.27,35.24561244]
["bitfinex","SOLUSD",1747491817136,156.32,167.34,167.27,35.24561244]
["bitfinex","SOLUSD",1747491817660,162.29612784,167.34,167.27,35.24561244]
["bitfinex","SOLUSD",1747491818549,156.32,167.34,167.27,35.24561244]
["bitfinex","SOLUSD",1747491819049,162.29587482,167.34,167.27,35.24561244]
["bitfinex","SOLUSD",1747491820855,162.29587482,167.34,167.27,39.49252482]
["bitfinex","SOLUSD",1747491821147,156.32,167.34,167.27,54.43842067]
["bitfinex","SOLUSD",1747491826141,156.32,167.34,167.28,4.24691238]
["bitfinex","SOLUSD",1747491827172,156.32,167.34,167.29,5.97764361]
["bitfinex","SOLUSD",1747491828333,136.9,167.34,167.3,26.0]
["bitfinex","SOLUSD",1747491828536,19.42,167.37,167.32,26.0]
["bitfinex","SOLUSD",1747491830356,19.42,167.37,167.33,5.97621466]
["bitfinex","SOLUSD",1747491830857,136.9,167.38,167.33,5.97621466]
["bitfinex","SOLUSD",1747491831437,136.9,167.38,167.33,20.91675132]
["bitfinex","SOLUSD",1747491831970,136.9,167.38,167.36,26.0]
["bitfinex","SOLUSD",1747491832180,19.42,167.4,167.36,26.0]
["bitfinex","SOLUSD",1747491832771,19.42,167.4,167.37,5.9747864]
["bitfinex","SOLUSD",1747491834265,19.42,167.4,167.36,31.97503915]
["bitfinex","SOLUSD",1747491835566,175.72,167.42,167.36,31.97503915]
["bitfinex","SOLUSD",1747491840837,181.69302608,167.42,167.36,31.97503915]
["bitfinex","SOLUSD",1747491843080,175.72,167.42,167.36,31.97503915]
["bitfinex","SOLUSD",1747491849480,181.69300238,167.42,167.36,31.97503915]
["bitfinex","SOLUSD",1747491850082,175.72,167.42,167.36,31.97503915]
["bitfinex","SOLUSD",1747491853579,181.6930958,167.42,167.36,31.97503915]
["bitfinex","SOLUSD",1747491856665,162.2730958,167.42,167.36,31.97503915]
["bitfinex","SOLUSD",1747491856862,162.2730958,167.42,167.31,4.24691238]
["bitfinex","SOLUSD",1747491857069,30.0,167.37,167.31,4.24691238]
["bitfinex","SOLUSD",1747491857275,19.38,167.36,167.31,4.24691238]
["bitfinex","SOLUSD",1747491857472,156.28,167.36,167.31,4.24691238]
["bitfinex","SOLUSD",1747491857775,136.9,167.35,167.31,4.24691238]
["bitfinex","SOLUSD",1747491858991,5.97585753,167.34,167.31,4.24691238]
["bitfinex","SOLUSD",1747491859894,5.97585753,167.34,167.28,26.0]
["bitfinex","SOLUSD",1747491861002,5.97657183,167.32,167.28,26.0]
["bitfinex","SOLUSD",1747491861497,5.97657183,167.32,167.29,26.0]
["bitfinex","SOLUSD",1747491861671,30.0,167.31,167.29,26.0]
["bitfinex","SOLUSD",1747491863699,35.97706808,167.31,167.28,26.0]
["bitfinex","SOLUSD",1747491863995,30.0,167.31,167.28,26.0]
["bitfinex","SOLUSD",1747491865478,35.9769605,167.31,167.28,26.0]
["bitfinex","SOLUSD",1747491867296,30.0,167.31,167.26,31.97861701]
["bitfinex","SOLUSD",1747491868981,35.97695272,167.31,167.26,31.97861701]
["bitfinex","SOLUSD",1747491870904,30.0,167.31,167.26,31.97861701]
["bitfinex","SOLUSD",1747491871782,30.0,167.31,167.26,46.92540643]
["bitfinex","SOLUSD",1747491872382,156.28,167.33,167.26,46.92540643]
["bitfinex","SOLUSD",1747491874503,136.9,167.33,167.3,26.0]
["bitfinex","SOLUSD",1747491874705,162.27455118,167.38,167.3,26.0]
["bitfinex","SOLUSD",1747491874905,19.38,167.36,167.3,26.0]
["bitfinex","SOLUSD",1747491875298,19.38,167.37,167.3,26.0]
["bitfinex","SOLUSD",1747491875683,138.4339,167.42,167.34,26.0]
["bitfinex","SOLUSD",1747491875899,162.25306714,167.42,167.35,5.97550044]
["bitfinex","SOLUSD",1747491876282,156.28,167.42,167.35,5.97550044]
["bitfinex","SOLUSD",1747491880005,136.9,167.42,167.35,20.91425156]
["bitfinex","SOLUSD",1747491880182,156.28,167.42,167.38,26.0]
["bitfinex","SOLUSD",1747491880578,163.77646975,167.46,167.38,26.0]
["bitfinex","SOLUSD",1747491880807,19.38,167.45,167.38,26.0]
["bitfinex","SOLUSD",1747491881019,163.77646975,167.46,167.38,26.0]
["bitfinex","SOLUSD",1747491881181,19.38,167.45,167.38,26.0]
["bitfinex","SOLUSD",1747491881714,19.38,167.45,167.39,5.97407252]
["bitfinex","SOLUSD",1747491882482,136.9,167.46,167.4,1.6566]
["bitfinex","SOLUSD",1747491882708,136.9,167.46,167.42,26.0]
["bitfinex","SOLUSD",1747491882908,19.38,167.49,167.42,26.0]
["bitfinex","SOLUSD",1747491883214,19.38,167.5,167.44,26.0]
["bitfinex","SOLUSD",1747491883385,38.76,167.5,167.44,26.0]
["bitfinex","SOLUSD",1747491883793,38.76,167.5,167.45,5.97193191]
["bitfinex","SOLUSD",1747491884196,19.38,167.5,167.45,5.97193191]
["bitfinex","SOLUSD",1747491884420,38.76,167.5,167.45,5.97193191]
["bitfinex","SOLUSD",1747491885608,44.73015394,167.5,167.44,26.0]
["bitfinex","SOLUSD",1747491887615,44.73015394,167.5,167.42,31.97293391]
["bitfinex","SOLUSD",1747491888008,136.9,167.49,167.42,26.0]
["bitfinex","SOLUSD",1747491889118,136.9,167.49,167.42,31.97294921]
["bitfinex","SOLUSD",1747491889922,142.87086219,167.48,167.42,31.97294921]
["bitfinex","SOLUSD",1747491890111,142.87086219,167.48,167.42,26.0]
["bitfinex","SOLUSD",1747491890511,142.87086219,167.48,167.43,26.0]
["bitfinex","SOLUSD",1747491892998,136.9,167.48,167.43,31.97262532]
["bitfinex","SOLUSD",1747491900821,142.87093307,167.48,167.43,31.97262532]
["bitfinex","SOLUSD",1747491901199,136.9,167.48,167.43,31.97262532]
["bitfinex","SOLUSD",1747491903726,156.24,167.48,167.43,31.97262532]
["bitfinex","SOLUSD",1747491906134,162.21088114,167.48,167.43,31.97262532]
["bitfinex","SOLUSD",1747491906430,156.24,167.48,167.43,31.97262532]
["bitfinex","SOLUSD",1747491908335,162.210949,167.48,167.43,26.0]
["bitfinex","SOLUSD",1747491908527,162.210949,167.48,167.43,31.97257583]
["bitfinex","SOLUSD",1747491910022,162.210949,167.48,167.43,26.0]
["bitfinex","SOLUSD",1747491910538,156.24,167.48,167.43,31.9725922]
["bitfinex","SOLUSD",1747491911938,162.21088158,167.48,167.43,31.9725922]
["bitfinex","SOLUSD",1747491913038,156.24,167.48,167.43,31.9725922]
["bitfinex","SOLUSD",1747491913727,162.21087742,167.48,167.43,31.9725922]
["bitfinex","SOLUSD",1747491914337,156.24,167.48,167.43,31.9725922]
["bitfinex","SOLUSD",1747491915648,162.21089998,167.48,167.43,31.9725922]
["bitfinex","SOLUSD",1747491915947,162.21089998,167.48,167.43,26.0]
["bitfinex","SOLUSD",1747491916137,162.21089998,167.48,167.43,31.97262771]
["bitfinex","SOLUSD",1747491916309,156.24,167.48,167.43,31.97262771]
["bitfinex","SOLUSD",1747491917136,162.21089341,167.48,167.43,31.97262771]
["bitfinex","SOLUSD",1747491917347,162.21089341,167.48,167.43,26.0]
["bitfinex","SOLUSD",1747491917646,162.21089341,167.48,167.43,31.97254497]
["bitfinex","SOLUSD",1747491917844,162.21089341,167.48,167.43,26.0]
["bitfinex","SOLUSD",1747491918040,162.21089341,167.48,167.42,26.0]
["bitfinex","SOLUSD",1747491918422,162.21089341,167.48,167.44,26.0]
["bitfinex","SOLUSD",1747491919440,162.21089341,167.48,167.42,31.97292359]
["bitfinex","SOLUSD",1747491919642,162.21089341,167.48,167.4,3.07480552]
["bitfinex","SOLUSD",1747491919830,138.4474,167.47,167.42,26.0]
["bitfinex","SOLUSD",1747491920241,138.4474,167.47,167.43,26.0]
["bitfinex","SOLUSD",1747491920439,136.9,167.47,167.43,26.0]
["bitfinex","SOLUSD",1747491921339,142.87126157,167.47,167.43,26.0]
["bitfinex","SOLUSD",1747491921951,136.9,167.47,167.43,26.0]
["bitfinex","SOLUSD",1747491922650,142.87124451,167.47,167.43,26.0]
["bitfinex","SOLUSD",1747491923028,142.87124451,167.47,167.41,31.97324619]
["bitfinex","SOLUSD",1747491924450,136.9,167.47,167.41,31.97324619]
["bitfinex","SOLUSD",1747491926425,142.87124972,167.47,167.41,31.97324619]
["bitfinex","SOLUSD",1747491928638,136.9,167.47,167.41,31.97324619]
["bitfinex","SOLUSD",1747491929457,142.87123428,167.47,167.41,31.97324619]
["bitfinex","SOLUSD",1747491931963,156.22,167.47,167.41,46.90664323]
["bitfinex","SOLUSD",1747491932134,136.9,167.47,167.42,18.64964886]
["bitfinex","SOLUSD",1747491932334,136.9,167.47,167.41,46.90664323]
["bitfinex","SOLUSD",1747491932335,136.9,167.47,167.41,48.49354323]
["bitfinex","SOLUSD",1747491933050,136.9,167.47,167.45,26.0]
["bitfinex","SOLUSD",1747491933257,19.32,167.5,167.45,26.0]
["bitfinex","SOLUSD",1747491934273,19.32,167.5,167.46,5.9715753]
["bitfinex","SOLUSD",1747491935757,38.64,167.51,167.46,5.9715753]
["bitfinex","SOLUSD",1747491936584,19.32,167.51,167.46,5.9715753]
["bitfinex","SOLUSD",1747491936879,156.22,167.52,167.46,5.9715753]
["bitfinex","SOLUSD",1747491942072,162.18957164,167.52,167.46,5.9715753]
["bitfinex","SOLUSD",1747491944159,156.22,167.52,167.46,5.9715753]
["bitfinex","SOLUSD",1747491948165,136.9,167.52,167.49,26.0]
["bitfinex","SOLUSD",1747491948366,156.22,167.52,167.49,26.0]
["bitfinex","SOLUSD",1747491949078,156.22,167.52,167.49,31.97041148]
["bitfinex","SOLUSD",1747491949584,136.9,167.52,167.49,31.97041148]
["bitfinex","SOLUSD",1747491951081,136.9,167.52,167.49,26.0]
["bitfinex","SOLUSD",1747491951268,142.86944772,167.52,167.47,26.0]
["bitfinex","SOLUSD",1747491951869,136.9,167.52,167.49,26.0]
["bitfinex","SOLUSD",1747491953179,136.9,167.52,167.48,5.97084088]
["bitfinex","SOLUSD",1747491957593,156.2,167.52,167.48,5.97084088]
["bitfinex","SOLUSD",1747491959491,156.2,167.52,167.44,4.24691238]
["bitfinex","SOLUSD",1747491959682,145.0285,167.51,167.44,4.24691238]
["bitfinex","SOLUSD",1747491959883,19.3,167.5,167.44,4.24691238]
["bitfinex","SOLUSD",1747491960385,5.9705057,167.49,167.44,4.24691238]
["bitfinex","SOLUSD",1747491961892,5.9705057,167.49,167.44,10.21916344]
["bitfinex","SOLUSD",1747491962078,5.9705057,167.49,167.44,5.97225106]
["bitfinex","SOLUSD",1747491962985,5.9705057,167.49,167.43,31.97254673]
["bitfinex","SOLUSD",1747491963790,5.9705057,167.49,167.43,26.0]
["bitfinex","SOLUSD",1747491964493,20.89676995,167.49,167.4,7.3217179]
["bitfinex","SOLUSD",1747491964699,136.9,167.48,167.4,7.3217179]
["bitfinex","SOLUSD",1747491964987,136.9,167.48,167.4,3.07480552]
["bitfinex","SOLUSD",1747491965190,136.9,167.47,167.4,3.07480552]
["bitfinex","SOLUSD",1747491965366,19.3,167.46,167.4,3.07480552]
["bitfinex","SOLUSD",1747491965564,138.4561,167.45,167.4,3.07480552]
["bitfinex","SOLUSD",1747491965795,156.2,167.44,167.4,3.07480552]
["bitfinex","SOLUSD",1747491966691,5.97264528,167.43,167.4,3.07480552]
["bitfinex","SOLUSD",1747491967395,136.9,167.42,167.4,3.07480552]
["bitfinex","SOLUSD",1747491967571,136.9,167.42,167.38,4.24691238]
["bitfinex","SOLUSD",1747491968072,136.9,167.42,167.32,7.47655635]
["bitfinex","SOLUSD",1747491968073,136.9,167.42,167.35,26.0]
["bitfinex","SOLUSD",1747491968276,136.9,167.41,167.35,26.0]
["bitfinex","SOLUSD",1747491968490,5.97407252,167.39,167.35,26.0]
["bitfinex","SOLUSD",1747491969502,5.97407252,167.39,167.33,31.97621296]
["bitfinex","SOLUSD",1747491969874,19.3,167.4,167.33,31.97621296]
["bitfinex","SOLUSD",1747491973603,25.27379617,167.4,167.33,31.97621296]
["bitfinex","SOLUSD",1747491973980,25.27379617,167.4,167.35,26.0]
["bitfinex","SOLUSD",1747491974503,143.0456,167.39,167.3,5.97725701]
["bitfinex","SOLUSD",1747491974702,19.3,167.38,167.33,26.0]
["bitfinex","SOLUSD",1747491974904,136.9,167.37,167.33,26.0]
["bitfinex","SOLUSD",1747491975318,136.9,167.36,167.32,26.0]
["bitfinex","SOLUSD",1747491976085,156.2,167.36,167.32,26.0]
["bitfinex","SOLUSD",1747491976382,156.2,167.36,167.33,5.97621466]
["bitfinex","SOLUSD",1747491976580,156.2,167.36,167.32,31.97646738]
["bitfinex","SOLUSD",1747491980602,19.3,167.36,167.32,31.97646738]
["bitfinex","SOLUSD",1747491980905,38.6,167.39,167.32,31.97646738]
["bitfinex","SOLUSD",1747491981810,38.6,167.39,167.32,46.91789697]
["bitfinex","SOLUSD",1747491983304,38.6,167.39,167.33,18.64964886]
["bitfinex","SOLUSD",1747491983484,38.6,167.39,167.34,1.5126]
["bitfinex","SOLUSD",1747491985411,38.6,167.39,167.36,26.0]
["bitfinex","SOLUSD",1747491985713,19.3,167.39,167.36,26.0]
["bitfinex","SOLUSD",1747491986085,19.3,167.4,167.36,26.0]
["bitfinex","SOLUSD",1747491987401,19.3,167.4,167.36,31.97505616]
["bitfinex","SOLUSD",1747491988212,25.27379937,167.4,167.33,26.0]
["bitfinex","SOLUSD",1747491988395,25.27379937,167.4,167.3,5.97728631]
["bitfinex","SOLUSD",1747491988601,25.27379937,167.4,167.33,26.0]
["bitfinex","SOLUSD",1747491989690,40.20808849,167.4,167.33,26.0]
["bitfinex","SOLUSD",1747491989992,40.20808849,167.4,167.33,31.9761995]
["bitfinex","SOLUSD",1747491990522,25.27379937,167.4,167.33,31.9761995]
["bitfinex","SOLUSD",1747491991015,25.27379937,167.4,167.33,26.0]
["bitfinex","SOLUSD",1747491993113,136.9,167.39,167.33,26.0]
["bitfinex","SOLUSD",1747491993620,5.97442944,167.38,167.33,26.0]
["bitfinex","SOLUSD",1747491997525,5.97442944,167.38,167.33,31.97615406]
["bitfinex","SOLUSD",1747491997709,5.97442944,167.38,167.33,26.0]
["bitfinex","SOLUSD",1747491999513,136.9,167.37,167.33,26.0]
["bitfinex","SOLUSD",1747492000427,136.9,167.37,167.29,7.59378286]
["bitfinex","SOLUSD",1747492000428,5.9751434,167.36,167.29,7.59378286]
["bitfinex","SOLUSD",1747492000800,5.9751434,167.36,167.3,26.0]
["bitfinex","SOLUSD",1747492003527,5.9751434,167.36,167.31,26.0]
["bitfinex","SOLUSD",1747492005029,5.97585753,167.34,167.31,26.0]
["bitfinex","SOLUSD",1747492005201,19.28,167.33,167.31,26.0]
["bitfinex","SOLUSD",1747492006205,25.25622035,167.33,167.31,26.0]
["bitfinex","SOLUSD",1747492007724,19.28,167.33,167.3,26.0]
["bitfinex","SOLUSD",1747492008231,19.28,167.33,167.28,31.97786232]
["bitfinex","SOLUSD",1747492009624,162.15622192,167.33,167.28,26.0]
["bitfinex","SOLUSD",1747492010130,162.15622192,167.33,167.28,31.97797094]
["bitfinex","SOLUSD",1747492010925,156.18,167.33,167.28,31.97797094]
["bitfinex","SOLUSD",1747492012439,162.15623527,167.33,167.28,31.97797094]
["bitfinex","SOLUSD",1747492012733,162.15623527,167.33,167.28,26.0]
["bitfinex","SOLUSD",1747492012921,162.15623527,167.33,167.28,31.9780005]
["bitfinex","SOLUSD",1747492015917,156.18,167.33,167.28,31.9780005]
["bitfinex","SOLUSD",1747492017437,19.28,167.32,167.28,31.9780005]
["bitfinex","SOLUSD",1747492019937,136.9,167.33,167.28,31.9780005]
["bitfinex","SOLUSD",1747492020124,19.28,167.32,167.28,31.9780005]
["bitfinex","SOLUSD",1747492020535,156.18,167.33,167.28,31.9780005]
["bitfinex","SOLUSD",1747492024261,156.18,167.33,167.28,46.92300289]
["bitfinex","SOLUSD",1747492024553,136.9,167.33,167.28,46.92300289]
["bitfinex","SOLUSD",1747492024869,136.9,167.33,167.32,26.0]
["bitfinex","SOLUSD",1747492025016,19.28,167.35,167.33,26.0]
["bitfinex","SOLUSD",1747492026146,19.28,167.35,167.34,5.97585753]
["bitfinex","SOLUSD",1747492028050,136.9,167.38,167.34,5.97585753]
["bitfinex","SOLUSD",1747492028344,156.18,167.38,167.34,5.97585753]
["bitfinex","SOLUSD",1747492029242,19.28,167.4,167.34,5.97585753]
["bitfinex","SOLUSD",1747492029441,38.56,167.4,167.34,5.97585753]
["bitfinex","SOLUSD",1747492030048,19.28,167.4,167.34,5.97585753]
["bitfinex","SOLUSD",1747492030239,38.56,167.4,167.34,5.97585753]
["bitfinex","SOLUSD",1747492030425,136.9,167.42,167.37,26.0]
["bitfinex","SOLUSD",1747492030625,19.26,167.41,167.37,26.0]
["bitfinex","SOLUSD",1747492030924,19.26,167.45,167.38,26.0]
["bitfinex","SOLUSD",1747492031233,19.26,167.44,167.39,26.0]
["bitfinex","SOLUSD",1747492031561,19.26,167.45,167.39,26.0]
["bitfinex","SOLUSD",1747492032350,19.26,167.45,167.4,5.97371565]
["bitfinex","SOLUSD",1747492032646,5.97061068,167.49,167.4,5.97371565]
["bitfinex","SOLUSD",1747492032833,19.26,167.46,167.4,5.97371565]
["bitfinex","SOLUSD",1747492033031,19.26,167.46,167.43,26.0]
["bitfinex","SOLUSD",1747492033951,19.26,167.46,167.44,26.0]
["bitfinex","SOLUSD",1747492034250,5.84170281,167.51,167.44,26.0]
["bitfinex","SOLUSD",1747492034251,1.5655,167.51,167.44,26.0]
["bitfinex","SOLUSD",1747492034545,1.5655,167.51,167.45,5.97193191]
["bitfinex","SOLUSD",1747492035379,19.26,167.49,167.45,5.97193191]
["bitfinex","SOLUSD",1747492038528,19.26,167.51,167.45,5.97193191]
["bitfinex","SOLUSD",1747492039142,156.16,167.52,167.45,20.9017617]
["bitfinex","SOLUSD",1747492039351,19.26,167.51,167.45,20.9017617]
["bitfinex","SOLUSD",1747492040939,19.26,167.51,167.46,18.64964886]
["bitfinex","SOLUSD",1747492041135,156.16,167.52,167.47,26.0]
["bitfinex","SOLUSD",1747492041344,19.26,167.52,167.47,26.0]
["bitfinex","SOLUSD",1747492041537,0.5085627,167.53,167.47,26.0]
["bitfinex","SOLUSD",1747492043457,0.5085627,167.53,167.48,5.97086219]
["bitfinex","SOLUSD",1747492043953,0.5085627,167.53,167.51,26.0]
["bitfinex","SOLUSD",1747492046136,0.5085627,167.53,167.48,5.97086219]
["bitfinex","SOLUSD",1747492046334,0.5085627,167.53,167.49,26.0]
["bitfinex","SOLUSD",1747492047384,0.5085627,167.53,167.49,5.97042797]
["bitfinex","SOLUSD",1747492048359,0.5085627,167.53,167.48,26.0]
["bitfinex","SOLUSD",1747492049165,0.5085627,167.53,167.49,26.0]
["bitfinex","SOLUSD",1747492049334,0.5085627,167.53,167.5,26.0]
["bitfinex","SOLUSD",1747492050636,0.5085627,167.53,167.51,5.96979284]
["bitfinex","SOLUSD",1747492052358,19.22,167.65,167.57,26.0]
["bitfinex","SOLUSD",1747492052565,19.22,167.65,167.58,5.9672992]
["bitfinex","SOLUSD",1747492053166,19.22,167.65,167.58,20.8855472]
["bitfinex","SOLUSD",1747492055435,19.22,167.65,167.58,5.9672992]
["bitfinex","SOLUSD",1747492057482,25.18481559,167.65,167.58,5.9672992]
["bitfinex","SOLUSD",1747492058459,136.9,167.64,167.56,26.0]
["bitfinex","SOLUSD",1747492059467,136.9,167.64,167.53,6.1742]
["bitfinex","SOLUSD",1747492059468,5.96551929,167.63,167.53,6.1742]
["bitfinex","SOLUSD",1747492059668,136.9,167.62,167.53,24.82384886]
["bitfinex","SOLUSD",1747492059872,136.9,167.62,167.56,26.0]
["bitfinex","SOLUSD",1747492060673,5.96623113,167.61,167.56,26.0]
["bitfinex","SOLUSD",1747492061275,5.96623113,167.61,167.57,26.0]
["bitfinex","SOLUSD",1747492061453,136.9,167.6,167.57,26.0]
["bitfinex","SOLUSD",1747492061645,19.22,167.59,167.57,26.0]
["bitfinex","SOLUSD",1747492061852,19.22,167.59,167.54,31.96869208]
["bitfinex","SOLUSD",1747492062669,25.18701468,167.59,167.52,27.5922]
["bitfinex","SOLUSD",1747492062877,136.9,167.58,167.52,27.5922]
["bitfinex","SOLUSD",1747492063860,142.86733314,167.58,167.52,33.5615186]
["bitfinex","SOLUSD",1747492064578,136.9,167.58,167.52,33.5615186]
["bitfinex","SOLUSD",1747492064975,142.86738551,167.58,167.52,33.5615186]
["bitfinex","SOLUSD",1747492065479,142.86738551,167.58,167.52,31.9693186]
["bitfinex","SOLUSD",1747492065678,136.9,167.58,167.52,31.9693186]
["bitfinex","SOLUSD",1747492065881,142.86738059,167.58,167.52,31.9693186]
["bitfinex","SOLUSD",1747492066657,142.86737591,167.58,167.52,31.9693186]
["bitfinex","SOLUSD",1747492067897,136.9,167.58,167.52,31.9693186]
["bitfinex","SOLUSD",1747492068265,136.9,167.58,167.52,46.89290981]
["bitfinex","SOLUSD",1747492068471,136.9,167.58,167.56,26.0]
["bitfinex","SOLUSD",1747492068686,19.2,167.59,167.56,26.0]
["bitfinex","SOLUSD",1747492069283,142.8663184,167.61,167.56,26.0]
["bitfinex","SOLUSD",1747492069483,19.2,167.6,167.56,26.0]
["bitfinex","SOLUSD",1747492070780,142.8663184,167.61,167.56,26.0]
["bitfinex","SOLUSD",1747492070980,19.2,167.6,167.56,26.0]
["bitfinex","SOLUSD",1747492071511,142.8663184,167.61,167.56,26.0]
["bitfinex","SOLUSD",1747492071512,136.9,167.61,167.56,31.96790813]
["bitfinex","SOLUSD",1747492071718,156.1,167.61,167.56,31.96790813]
["bitfinex","SOLUSD",1747492072012,136.9,167.61,167.56,31.96790813]
["bitfinex","SOLUSD",1747492072807,19.2,167.62,167.56,31.96790813]
["bitfinex","SOLUSD",1747492073012,38.42,167.63,167.56,31.96790813]
["bitfinex","SOLUSD",1747492074401,38.42,167.63,167.56,46.88793677]
["bitfinex","SOLUSD",1747492074618,136.9,167.66,167.6,26.0]
["bitfinex","SOLUSD",1747492074816,19.2,167.65,167.6,26.0]
["bitfinex","SOLUSD",1747492075103,142.8645037,167.66,167.6,26.0]
["bitfinex","SOLUSD",1747492075321,19.2,167.65,167.6,26.0]
["bitfinex","SOLUSD",1747492076907,19.2,167.65,167.61,5.96623113]
["bitfinex","SOLUSD",1747492077609,19.2,167.65,167.6,26.0]
["bitfinex","SOLUSD",1747492077986,142.86449581,167.66,167.6,31.96647704]
["bitfinex","SOLUSD",1747492078289,19.2,167.65,167.6,31.96647704]
["bitfinex","SOLUSD",1747492081212,136.9,167.66,167.6,31.96647704]
["bitfinex","SOLUSD",1747492081418,19.2,167.65,167.6,31.96647704]
["bitfinex","SOLUSD",1747492081720,142.86468067,167.66,167.6,31.96647704]
["bitfinex","SOLUSD",1747492081921,136.9,167.66,167.6,31.96647704]
["bitfinex","SOLUSD",1747492082218,136.9,167.66,167.6,33.47167704]
["bitfinex","SOLUSD",1747492082900,136.9,167.66,167.6,48.38814482]
["bitfinex","SOLUSD",1747492084301,38.42,167.68,167.61,18.64964886]
["bitfinex","SOLUSD",1747492084700,38.42,167.68,167.64,26.0]
["bitfinex","SOLUSD",1747492085421,38.42,167.68,167.65,5.96480763]
["bitfinex","SOLUSD",1747492085620,21.49693692,167.69,167.65,5.96480763]
["bitfinex","SOLUSD",1747492085818,136.9,167.7,167.65,5.96480763]
["bitfinex","SOLUSD",1747492085819,19.2,167.7,167.65,5.96480763]
["bitfinex","SOLUSD",1747492086906,19.2,167.71,167.65,20.87682671]
["bitfinex","SOLUSD",1747492088529,19.18,167.72,167.66,18.64964886]
["bitfinex","SOLUSD",1747492089214,156.08,167.73,167.67,26.0]
["bitfinex","SOLUSD",1747492090326,156.08,167.73,167.68,18.64964886]
["bitfinex","SOLUSD",1747492090511,156.08,167.73,167.69,5.96338481]
["bitfinex","SOLUSD",1747492091523,156.08,167.73,167.68,5.96363486]
["bitfinex","SOLUSD",1747492093929,162.042151,167.73,167.67,5.96404217]
["bitfinex","SOLUSD",1747492094414,162.042151,167.73,167.66,33.49254658]
["bitfinex","SOLUSD",1747492094614,162.042151,167.73,167.66,31.96434658]
["bitfinex","SOLUSD",1747492095323,136.9,167.73,167.66,31.96434658]
["bitfinex","SOLUSD",1747492096926,142.86199562,167.73,167.66,31.96434658]
["bitfinex","SOLUSD",1747492097131,136.9,167.73,167.66,31.96434658]
["bitfinex","SOLUSD",1747492097317,19.18,167.72,167.66,31.96434658]
["bitfinex","SOLUSD",1747492099006,136.9,167.73,167.67,18.64964886]
["bitfinex","SOLUSD",1747492099430,136.9,167.73,167.68,5.96374045]
["bitfinex","SOLUSD",1747492100728,19.18,167.74,167.71,26.0]
["bitfinex","SOLUSD",1747492101418,136.9,167.77,167.72,5.96231814]
["bitfinex","SOLUSD",1747492101757,19.18,167.76,167.72,5.96231814]
["bitfinex","SOLUSD",1747492102248,156.08,167.77,167.72,5.96231814]
["bitfinex","SOLUSD",1747492103058,136.9,167.77,167.72,5.96231814]
["bitfinex","SOLUSD",1747492103214,156.06,167.77,167.72,5.96231814]
["bitfinex","SOLUSD",1747492104445,162.02058698,167.77,167.72,5.96231814]
["bitfinex","SOLUSD",1747492105111,156.06,167.77,167.72,5.96231814]
["bitfinex","SOLUSD",1747492106216,136.9,167.77,167.72,5.96231814]
["bitfinex","SOLUSD",1747492106935,19.16,167.78,167.72,5.96231814]
["bitfinex","SOLUSD",1747492107451,38.34,167.8,167.74,5.96160724]
["bitfinex","SOLUSD",1747492107929,44.29947853,167.8,167.74,5.96160724]
["bitfinex","SOLUSD",1747492108457,44.29947853,167.8,167.72,31.96231814]
["bitfinex","SOLUSD",1747492108637,19.16,167.79,167.72,31.96231814]
["bitfinex","SOLUSD",1747492109262,25.11997478,167.79,167.72,31.96231814]
["bitfinex","SOLUSD",1747492110045,25.11997478,167.79,167.69,18.64964886]
["bitfinex","SOLUSD",1747492110273,136.9,167.78,167.7,26.0]
["bitfinex","SOLUSD",1747492110623,136.9,167.78,167.69,18.64964886]
["bitfinex","SOLUSD",1747492110829,136.9,167.78,167.7,26.0]
["bitfinex","SOLUSD",1747492111055,5.96054121,167.77,167.71,5.96267366]
["bitfinex","SOLUSD",1747492116353,5.96054121,167.77,167.7,31.96289751]
["bitfinex","SOLUSD",1747492119060,20.86189425,167.77,167.7,26.0]
["bitfinex","SOLUSD",1747492119361,20.86189425,167.77,167.68,1.6016]
["bitfinex","SOLUSD",1747492119559,136.9,167.76,167.68,1.6016]
["bitfinex","SOLUSD",1747492119935,136.9,167.76,167.69,26.0]
["bitfinex","SOLUSD",1747492120640,136.9,167.76,167.71,26.0]
["bitfinex","SOLUSD",1747492121663,136.9,167.76,167.72,5.96231814]
["bitfinex","SOLUSD",1747492123547,136.9,167.76,167.72,31.96231814]
["bitfinex","SOLUSD",1747492125052,175.24,167.8,167.72,31.96231814]
["bitfinex","SOLUSD",1747492125384,156.06,167.8,167.73,18.64964886]
["bitfinex","SOLUSD",1747492125572,136.9,167.8,167.73,18.64964886]
["bitfinex","SOLUSD",1747492125779,136.9,167.8,167.74,5.96160724]
["bitfinex","SOLUSD",1747492126157,136.9,167.8,167.75,18.64964886]
["bitfinex","SOLUSD",1747492126872,136.9,167.8,167.75,44.64964886]
["bitfinex","SOLUSD",1747492127768,136.9,167.8,167.76,5.96089651]
["bitfinex","SOLUSD",1747492127989,25.09849696,167.83,167.76,5.96089651]
["bitfinex","SOLUSD",1747492129475,25.09849696,167.83,167.75,31.96116087]
["bitfinex","SOLUSD",1747492131488,5.95849696,167.83,167.75,31.96116087]
["bitfinex","SOLUSD",1747492131693,25.09849696,167.83,167.75,31.96116087]
["bitfinex","SOLUSD",1747492133289,5.95849696,167.83,167.75,31.96116087]
["bitfinex","SOLUSD",1747492133493,25.09849696,167.83,167.75,31.96116087]
["bitfinex","SOLUSD",1747492134192,25.09849696,167.83,167.75,26.0]
["bitfinex","SOLUSD",1747492134569,39.9945227,167.83,167.75,26.0]
["bitfinex","SOLUSD",1747492135989,39.9945227,167.83,167.75,31.96120396]
["bitfinex","SOLUSD",1747492136292,39.9945227,167.83,167.75,26.0]
["bitfinex","SOLUSD",1747492136787,39.9945227,167.83,167.75,31.96121142]
["bitfinex","SOLUSD",1747492137090,136.9,167.82,167.75,26.0]
["bitfinex","SOLUSD",1747492137682,5.95912043,167.81,167.75,26.0]
["bitfinex","SOLUSD",1747492138387,5.95912043,167.81,167.75,31.9611165]
["bitfinex","SOLUSD",1747492140093,142.85879978,167.82,167.75,31.9611165]
["bitfinex","SOLUSD",1747492140977,142.85879978,167.82,167.7,5.76171238]
["bitfinex","SOLUSD",1747492141177,142.85879978,167.82,167.71,5.96267366]
["bitfinex","SOLUSD",1747492141178,1.6112,167.8,167.71,5.96267366]
["bitfinex","SOLUSD",1747492141869,142.85983074,167.79,167.71,31.96267366]
["bitfinex","SOLUSD",1747492142069,136.9,167.78,167.7,4.24691238]
["bitfinex","SOLUSD",1747492142294,156.04,167.77,167.7,4.24691238]
["bitfinex","SOLUSD",1747492142596,156.04,167.77,167.68,10.21053953]
["bitfinex","SOLUSD",1747492142773,136.9,167.76,167.68,10.21053953]
["bitfinex","SOLUSD",1747492143500,136.9,167.76,167.68,36.21053953]
["bitfinex","SOLUSD",1747492143969,5.96125186,167.75,167.68,36.21053953]
["bitfinex","SOLUSD",1747492144169,136.9,167.76,167.68,36.21053953]
["bitfinex","SOLUSD",1747492144397,30.0,167.72,167.68,36.21053953]
["bitfinex","SOLUSD",1747492145386,30.0,167.72,167.68,31.96362715]
["bitfinex","SOLUSD",1747492148205,15.81,167.74,167.68,31.96362715]
["bitfinex","SOLUSD",1747492149584,15.81,167.74,167.68,26.0]
["bitfinex","SOLUSD",1747492149585,21.77161683,167.74,167.68,26.0]
["bitfinex","SOLUSD",1747492149901,138.4425,167.73,167.65,4.24691238]
["bitfinex","SOLUSD",1747492150198,136.9,167.72,167.65,30.24691238]
["bitfinex","SOLUSD",1747492150389,136.9,167.72,167.65,26.0]
["bitfinex","SOLUSD",1747492150893,136.9,167.72,167.6,18.64964886]
["bitfinex","SOLUSD",1747492151096,136.9,167.71,167.6,18.64964886]
["bitfinex","SOLUSD",1747492151298,20.87060225,167.7,167.61,26.0]
["bitfinex","SOLUSD",1747492151501,19.14,167.69,167.61,26.0]
["bitfinex","SOLUSD",1747492152009,15.81,167.67,167.61,26.0]
["bitfinex","SOLUSD",1747492152301,15.81,167.67,167.61,31.96612229]
["bitfinex","SOLUSD",1747492152474,15.81,167.67,167.62,26.0]
["bitfinex","SOLUSD",1747492153702,15.81,167.67,167.62,31.96576612]
["bitfinex","SOLUSD",1747492154078,21.7741421,167.67,167.62,26.0]
["bitfinex","SOLUSD",1747492154589,21.7741421,167.67,167.61,5.96614092]
["bitfinex","SOLUSD",1747492155407,15.81,167.67,167.61,5.96614092]
["bitfinex","SOLUSD",1747492155589,21.77414078,167.67,167.6,5.96658711]
["bitfinex","SOLUSD",1747492157176,15.81,167.67,167.6,5.96658711]
["bitfinex","SOLUSD",1747492157900,136.9,167.66,167.6,5.96658711]
["bitfinex","SOLUSD",1747492158100,30.0,167.65,167.6,5.96658711]
["bitfinex","SOLUSD",1747492160595,136.9,167.66,167.6,5.96658711]
["bitfinex","SOLUSD",1747492161287,142.86446248,167.66,167.6,5.96658711]
["bitfinex","SOLUSD",1747492161905,136.9,167.66,167.6,5.96658711]
["bitfinex","SOLUSD",1747492164109,6.1317,167.68,167.6,5.96658711]
["bitfinex","SOLUSD",1747492164110,136.9,167.65,167.6,5.96658711]
["bitfinex","SOLUSD",1747492179816,136.9,167.65,167.54,12.64443478]
["bitfinex","SOLUSD",1747492179817,136.9,167.64,167.54,12.64443478]
["bitfinex","SOLUSD",1747492180014,136.9,167.64,167.54,5.96872388]
["bitfinex","SOLUSD",1747492180202,136.9,167.64,167.57,26.0]
["bitfinex","SOLUSD",1747492181220,6.4472,167.62,167.51,1.5196]
["bitfinex","SOLUSD",1747492181422,156.06,167.61,167.5,3.0106093]
["bitfinex","SOLUSD",1747492181612,156.06,167.61,167.49,4.24691238]
["bitfinex","SOLUSD",1747492181926,156.06,167.61,167.51,26.0]
["bitfinex","SOLUSD",1747492182135,30.0,167.6,167.51,26.0]
["bitfinex","SOLUSD",1747492183113,5.96694313,167.59,167.52,5.96943648]
["bitfinex","SOLUSD",1747492183444,5.96694313,167.59,167.47,20.16924886]
["bitfinex","SOLUSD",1747492183732,136.9,167.58,167.5,26.0]
["bitfinex","SOLUSD",1747492184336,5.9676553,167.57,167.5,26.0]
["bitfinex","SOLUSD",1747492184828,136.9,167.56,167.5,26.0]
["bitfinex","SOLUSD",1747492185012,19.16,167.55,167.5,26.0]
["bitfinex","SOLUSD",1747492186212,25.12866796,167.55,167.5,26.0]
["bitfinex","SOLUSD",1747492188738,19.16,167.55,167.5,31.97006461]
["bitfinex","SOLUSD",1747492189902,25.12843031,167.55,167.5,26.0]
["bitfinex","SOLUSD",1747492192130,25.12843031,167.55,167.5,31.97009246]
["bitfinex","SOLUSD",1747492192334,19.16,167.55,167.5,31.97009246]
["bitfinex","SOLUSD",1747492192526,25.12850372,167.55,167.5,26.0]
["bitfinex","SOLUSD",1747492195735,25.12850372,167.55,167.48,31.97074154]
["bitfinex","SOLUSD",1747492196329,19.16,167.55,167.48,31.97074154]
["bitfinex","SOLUSD",1747492197319,136.9,167.56,167.48,31.97074154]
["bitfinex","SOLUSD",1747492200239,142.86805292,167.56,167.48,31.97074154]
["bitfinex","SOLUSD",1747492200416,142.86805292,167.56,167.47,17.87654184]
["bitfinex","SOLUSD",1747492200417,142.86805292,167.56,167.5,26.0]
["bitfinex","SOLUSD",1747492201742,142.86805292,167.56,167.49,31.97045362]
["bitfinex","SOLUSD",1747492202851,136.9,167.56,167.49,31.97045362]
["bitfinex","SOLUSD",1747492203220,136.9,167.56,167.49,46.89671787]
["bitfinex","SOLUSD",1747492204446,156.06,167.56,167.49,46.89671787]
["bitfinex","SOLUSD",1747492206850,162.02803943,167.56,167.49,31.97045362]
["bitfinex","SOLUSD",1747492207018,162.02803943,167.56,167.49,26.0]
["bitfinex","SOLUSD",1747492207445,162.02803943,167.56,167.49,31.97048667]
["bitfinex","SOLUSD",1747492208645,138.4395,167.55,167.46,5.9715753]
["bitfinex","SOLUSD",1747492208819,136.9,167.54,167.46,5.9715753]
["bitfinex","SOLUSD",1747492209143,5.96908016,167.53,167.46,5.9715753]
["bitfinex","SOLUSD",1747492209317,136.9,167.52,167.46,5.9715753]
["bitfinex","SOLUSD",1747492210144,5.96979284,167.51,167.45,31.97183695]
["bitfinex","SOLUSD",1747492210359,5.96979284,167.51,167.46,26.0]
["bitfinex","SOLUSD",1747492211356,6.2434,167.5,167.41,15.32623302]
["bitfinex","SOLUSD",1747492211524,1.5395,167.49,167.39,4.24691238]
["bitfinex","SOLUSD",1747492211732,13.05165528,167.49,167.39,4.24691238]
["bitfinex","SOLUSD",1747492211943,38.36,167.48,167.4,26.0]
["bitfinex","SOLUSD",1747492212261,19.2,167.47,167.4,26.0]
["bitfinex","SOLUSD",1747492212954,19.2,167.47,167.42,26.0]
["bitfinex","SOLUSD",1747492213146,19.18,167.46,167.42,26.0]
["bitfinex","SOLUSD",1747492213450,19.18,167.46,167.42,31.97278039]
["bitfinex","SOLUSD",1747492214247,19.18,167.46,167.42,26.0]
["bitfinex","SOLUSD",1747492214755,25.1516212,167.46,167.39,26.0]
["bitfinex","SOLUSD",1747492214948,25.1516212,167.46,167.4,26.0]
["bitfinex","SOLUSD",1747492215254,25.1516212,167.46,167.38,31.97442944]
["bitfinex","SOLUSD",1747492215581,25.1516212,167.46,167.37,7.50444393]
["bitfinex","SOLUSD",1747492215940,25.1516212,167.46,167.37,33.50444393]
["bitfinex","SOLUSD",1747492218161,14.92743551,167.48,167.37,33.50444393]
["bitfinex","SOLUSD",1747492218461,38.38,167.47,167.37,33.50444393]
["bitfinex","SOLUSD",1747492219165,14.92743551,167.48,167.37,33.50444393]
["bitfinex","SOLUSD",1747492219462,5.9715753,167.46,167.37,33.50444393]
["bitfinex","SOLUSD",1747492219855,19.26,167.45,167.4,26.0]
["bitfinex","SOLUSD",1747492221042,19.26,167.45,167.4,31.97343811]
["bitfinex","SOLUSD",1747492222447,142.87169301,167.46,167.4,31.97343811]
["bitfinex","SOLUSD",1747492222639,19.24,167.44,167.4,31.97343811]
["bitfinex","SOLUSD",1747492223444,136.9,167.46,167.4,31.97343811]
["bitfinex","SOLUSD",1747492223653,19.24,167.45,167.4,31.97343811]
["bitfinex","SOLUSD",1747492223836,142.87024715,167.5,167.44,26.0]
["bitfinex","SOLUSD",1747492224041,136.9,167.5,167.44,26.0]
["bitfinex","SOLUSD",1747492224265,19.26,167.49,167.44,26.0]
["bitfinex","SOLUSD",1747492224640,19.26,167.49,167.43,26.0]
["bitfinex","SOLUSD",1747492224842,19.26,167.49,167.41,26.0]
["bitfinex","SOLUSD",1747492225160,5.97086219,167.48,167.41,26.0]
["bitfinex","SOLUSD",1747492225361,136.9,167.47,167.41,26.0]
["bitfinex","SOLUSD",1747492225739,136.9,167.47,167.41,31.97329922]
["bitfinex","SOLUSD",1747492227170,142.87156409,167.47,167.41,26.0]
["bitfinex","SOLUSD",1747492228351,142.87156409,167.47,167.41,31.97321937]
["bitfinex","SOLUSD",1747492230072,136.9,167.46,167.41,26.0]
["bitfinex","SOLUSD",1747492230273,136.9,167.45,167.41,26.0]
["bitfinex","SOLUSD",1747492232073,142.87226334,167.45,167.41,26.0]
["bitfinex","SOLUSD",1747492232454,142.87226334,167.45,167.39,26.0]
["bitfinex","SOLUSD",1747492232956,142.87226334,167.45,167.39,31.97403866]
["bitfinex","SOLUSD",1747492233673,136.9,167.45,167.39,31.97403866]
["bitfinex","SOLUSD",1747492234051,136.9,167.45,167.42,26.0]
["bitfinex","SOLUSD",1747492234572,19.26,167.46,167.42,26.0]
["bitfinex","SOLUSD",1747492234766,5.97025916,167.5,167.42,26.0]
["bitfinex","SOLUSD",1747492235073,156.18,167.49,167.39,5.97403866]
["bitfinex","SOLUSD",1747492235277,156.18,167.49,167.4,26.0]
["bitfinex","SOLUSD",1747492236179,5.97086219,167.48,167.41,31.97335881]
["bitfinex","SOLUSD",1747492236981,5.97086219,167.48,167.41,26.0]
["bitfinex","SOLUSD",1747492238176,19.24,167.47,167.41,26.0]
["bitfinex","SOLUSD",1747492238375,19.24,167.47,167.42,5.97300203]
["bitfinex","SOLUSD",1747492239377,25.21126263,167.47,167.41,31.9732498]
["bitfinex","SOLUSD",1747492241390,25.21126263,167.47,167.41,26.0]
["bitfinex","SOLUSD",1747492242581,136.9,167.46,167.37,1.5297]
["bitfinex","SOLUSD",1747492242778,136.9,167.46,167.39,26.0]
["bitfinex","SOLUSD",1747492244293,5.97193191,167.45,167.39,31.97389243]
["bitfinex","SOLUSD",1747492245786,19.24,167.44,167.39,31.97389243]
["bitfinex","SOLUSD",1747492247189,19.22,167.43,167.39,31.97389243]
["bitfinex","SOLUSD",1747492248483,14.22,167.43,167.39,31.97389243]
["bitfinex","SOLUSD",1747492249473,136.9,167.46,167.39,31.97389243]
["bitfinex","SOLUSD",1747492249674,19.22,167.45,167.39,31.97389243]
["bitfinex","SOLUSD",1747492250485,136.9,167.5,167.43,26.0]
["bitfinex","SOLUSD",1747492250672,40.92336876,167.53,167.43,26.0]
["bitfinex","SOLUSD",1747492250673,5.9698905,167.51,167.43,26.0]
["bitfinex","SOLUSD",1747492250872,19.22,167.5,167.43,26.0]
["bitfinex","SOLUSD",1747492251064,19.22,167.5,167.44,5.97228858]
["bitfinex","SOLUSD",1747492252184,25.1902233,167.5,167.44,5.97228858]
["bitfinex","SOLUSD",1747492253584,19.22,167.5,167.44,5.97228858]
["bitfinex","SOLUSD",1747492253974,156.12,167.5,167.44,5.97228858]
["bitfinex","SOLUSD",1747492255785,156.08,167.5,167.44,5.97228858]
["bitfinex","SOLUSD",1747492256386,156.08,167.5,167.47,26.0]
["bitfinex","SOLUSD",1747492256387,136.9,167.5,167.47,26.0]
["bitfinex","SOLUSD",1747492257168,136.9,167.53,167.47,26.0]
["bitfinex","SOLUSD",1747492257367,19.26,167.56,167.49,26.0]
["bitfinex","SOLUSD",1747492257594,19.18,167.55,167.49,26.0]
["bitfinex","SOLUSD",1747492257783,19.18,167.55,167.5,5.97014925]
["bitfinex","SOLUSD",1747492259266,25.14840699,167.55,167.5,5.97014925]
["bitfinex","SOLUSD",1747492259692,19.18,167.55,167.5,5.97014925]
["bitfinex","SOLUSD",1747492262394,19.18,167.55,167.49,26.0]
["bitfinex","SOLUSD",1747492263093,19.18,167.55,167.49,31.97049086]
["bitfinex","SOLUSD",1747492263703,38.44,167.56,167.49,31.97049086]
["bitfinex","SOLUSD",1747492264314,38.44,167.56,167.49,46.89675511]
["bitfinex","SOLUSD",1747492264706,38.44,167.56,167.49,48.53575511]
["bitfinex","SOLUSD",1747492265212,136.9,167.57,167.49,48.53575511]
["bitfinex","SOLUSD",1747492265374,136.9,167.57,167.53,26.0]
["bitfinex","SOLUSD",1747492266885,136.9,167.57,167.53,31.96903137]
["bitfinex","SOLUSD",1747492267789,136.9,167.57,167.53,26.0]
["bitfinex","SOLUSD",1747492268008,142.86774372,167.57,167.45,20.7454]
["bitfinex","SOLUSD",1747492268176,142.86774372,167.57,167.45,7.55722312]
["bitfinex","SOLUSD",1747492268177,156.06,167.56,167.45,7.55722312]
["bitfinex","SOLUSD",1747492268381,136.9,167.55,167.45,7.55722312]
["bitfinex","SOLUSD",1747492268577,5.96872388,167.54,167.46,30.24691238]
["bitfinex","SOLUSD",1747492269090,5.96872388,167.54,167.46,31.97155297]
["bitfinex","SOLUSD",1747492270981,5.96872388,167.54,167.46,26.0]
["bitfinex","SOLUSD",1747492271823,20.89053359,167.54,167.46,26.0]
["bitfinex","SOLUSD",1747492272025,136.9,167.53,167.46,26.0]
["bitfinex","SOLUSD",1747492272327,156.1,167.52,167.46,26.0]
["bitfinex","SOLUSD",1747492273311,5.96979284,167.51,167.46,26.0]
["bitfinex","SOLUSD",1747492275337,156.1,167.52,167.46,31.97139675]
["bitfinex","SOLUSD",1747492275821,162.06954147,167.52,167.46,31.97139675]
["bitfinex","SOLUSD",1747492276215,162.06954147,167.52,167.46,26.0]
["bitfinex","SOLUSD",1747492276518,142.86954147,167.52,167.46,26.0]
["bitfinex","SOLUSD",1747492276725,19.18,167.51,167.46,26.0]
["bitfinex","SOLUSD",1747492277427,25.15006385,167.51,167.46,26.0]
["bitfinex","SOLUSD",1747492278223,5.97006385,167.51,167.46,26.0]
["bitfinex","SOLUSD",1747492278526,25.15006385,167.51,167.46,26.0]
["bitfinex","SOLUSD",1747492278723,25.15006385,167.51,167.43,33.58086358]
["bitfinex","SOLUSD",1747492278724,25.15006385,167.51,167.44,26.0]
["bitfinex","SOLUSD",1747492280243,40.07454597,167.51,167.41,1.5854]
["bitfinex","SOLUSD",1747492280414,138.409,167.5,167.41,1.5854]
["bitfinex","SOLUSD",1747492280597,138.409,167.5,167.4,4.24691238]
["bitfinex","SOLUSD",1747492280803,138.409,167.5,167.42,26.0]
["bitfinex","SOLUSD",1747492281419,155.54964886,167.49,167.4,4.24691238]
["bitfinex","SOLUSD",1747492281604,19.16,167.48,167.4,4.24691238]
["bitfinex","SOLUSD",1747492281799,5.97121872,167.47,167.4,26.0]
["bitfinex","SOLUSD",1747492282026,136.9,167.46,167.4,26.0]
["bitfinex","SOLUSD",1747492282222,19.18,167.45,167.4,26.0]
["bitfinex","SOLUSD",1747492283333,5.97228858,167.44,167.4,26.0]
["bitfinex","SOLUSD",1747492285653,25.15203261,167.45,167.4,26.0]
["bitfinex","SOLUSD",1747492285931,19.18,167.45,167.4,26.0]
["bitfinex","SOLUSD",1747492286833,25.15199533,167.45,167.4,26.0]
["bitfinex","SOLUSD",1747492292941,136.9,167.44,167.4,26.0]
["bitfinex","SOLUSD",1747492293819,136.9,167.44,167.4,31.97363788]
["bitfinex","SOLUSD",1747492295739,19.2,167.46,167.4,46.907927]
["bitfinex","SOLUSD",1747492296334,19.16,167.48,167.4,46.907927]
["bitfinex","SOLUSD",1747492296533,19.18,167.47,167.4,46.907927]
["bitfinex","SOLUSD",1747492296848,19.16,167.48,167.44,26.0]
["bitfinex","SOLUSD",1747492297046,136.9,167.49,167.44,26.0]
["bitfinex","SOLUSD",1747492297951,136.9,167.49,167.45,5.97193191]
["bitfinex","SOLUSD",1747492299664,19.18,167.51,167.45,5.97193191]
["bitfinex","SOLUSD",1747492300021,19.18,167.51,167.45,20.9017617]
["bitfinex","SOLUSD",1747492301243,136.9,167.53,167.45,20.9017617]
["bitfinex","SOLUSD",1747492301448,19.18,167.52,167.45,20.9017617]
["bitfinex","SOLUSD",1747492302754,19.18,167.52,167.48,31.97052361]
["bitfinex","SOLUSD",1747492302934,19.18,167.57,167.48,31.97052361]
["bitfinex","SOLUSD",1747492303130,19.18,167.56,167.48,31.97052361]
["bitfinex","SOLUSD",1747492304357,19.18,167.55,167.48,31.97052361]
["bitfinex","SOLUSD",1747492305355,5.96776732,167.57,167.48,46.89767909]
["bitfinex","SOLUSD",1747492305555,19.18,167.55,167.48,46.89767909]
["bitfinex","SOLUSD",1747492305754,19.18,167.55,167.52,26.0]
["bitfinex","SOLUSD",1747492306146,136.9,167.56,167.52,26.0]
["bitfinex","SOLUSD",1747492306336,136.9,167.56,167.52,31.96926396]
["bitfinex","SOLUSD",1747492311470,136.9,167.56,167.49,2.72554525]
["bitfinex","SOLUSD",1747492311770,136.9,167.55,167.47,5.97121872]
["bitfinex","SOLUSD",1747492311968,136.9,167.54,167.45,4.24691238]
["bitfinex","SOLUSD",1747492312186,1.6298,167.53,167.45,4.24691238]
["bitfinex","SOLUSD",1747492312653,1.6298,167.53,167.44,26.0]
["bitfinex","SOLUSD",1747492314381,5.96943648,167.52,167.44,26.0]
["bitfinex","SOLUSD",1747492314675,19.16,167.51,167.44,31.97201797]
["bitfinex","SOLUSD",1747492314850,156.06,167.51,167.44,31.97201797]
["bitfinex","SOLUSD",1747492315544,30.0,167.49,167.44,31.97201797]
["bitfinex","SOLUSD",1747492317184,162.02982853,167.51,167.44,31.97201797]
["bitfinex","SOLUSD",1747492319883,136.9,167.5,167.44,31.97201797]
["bitfinex","SOLUSD",1747492321192,157.79556206,167.5,167.39,5.97407252]
["bitfinex","SOLUSD",1747492321365,136.9,167.49,167.39,5.97407252]
["bitfinex","SOLUSD",1747492321766,136.9,167.49,167.42,26.0]
["bitfinex","SOLUSD",1747492322962,30.0,167.48,167.42,31.97269042]
["bitfinex","SOLUSD",1747492324064,30.0,167.48,167.42,46.90519549]
["bitfinex","SOLUSD",1747492324276,30.0,167.48,167.46,26.0]
["bitfinex","SOLUSD",1747492324984,19.18,167.5,167.46,26.0]
["bitfinex","SOLUSD",1747492325182,19.18,167.5,167.46,31.97147025]
["bitfinex","SOLUSD",1747492328900,136.9,167.53,167.47,18.64964886]
["bitfinex","SOLUSD",1747492329070,136.9,167.53,167.5,26.0]
["bitfinex","SOLUSD",1747492330013,19.18,167.55,167.5,26.0]
["bitfinex","SOLUSD",1747492330191,142.86705347,167.59,167.5,26.0]
["bitfinex","SOLUSD",1747492330376,19.18,167.58,167.5,26.0]
["bitfinex","SOLUSD",1747492330797,19.18,167.58,167.51,5.96979284]
["bitfinex","SOLUSD",1747492331100,19.16,167.58,167.51,5.96979284]
["bitfinex","SOLUSD",1747492331265,19.16,167.58,167.5,31.97003344]
["bitfinex","SOLUSD",1747492331872,19.16,167.58,167.51,1.5647]
["bitfinex","SOLUSD",1747492333103,19.16,167.58,167.52,5.96943648]
["bitfinex","SOLUSD",1747492333803,25.12730878,167.58,167.52,5.96943648]
["bitfinex","SOLUSD",1747492333967,14.91442654,167.63,167.55,26.0]
["bitfinex","SOLUSD",1747492333968,136.9,167.63,167.55,26.0]
["bitfinex","SOLUSD",1747492334297,19.16,167.63,167.59,26.0]
["bitfinex","SOLUSD",1747492334464,156.06,167.63,167.59,26.0]
["bitfinex","SOLUSD",1747492334870,136.9,167.63,167.59,26.0]
["bitfinex","SOLUSD",1747492335071,136.9,167.63,167.6,5.96658711]
["bitfinex","SOLUSD",1747492335490,136.9,167.67,167.63,26.0]
["bitfinex","SOLUSD",1747492335787,19.2,167.68,167.63,26.0]
["bitfinex","SOLUSD",1747492336095,136.9,167.69,167.63,26.0]
["bitfinex","SOLUSD",1747492336280,156.1,167.69,167.63,26.0]
["bitfinex","SOLUSD",1747492337706,156.1,167.69,167.64,5.96516344]
["bitfinex","SOLUSD",1747492338773,136.9,167.69,167.64,5.96516344]
["bitfinex","SOLUSD",1747492339175,136.9,167.69,167.67,26.0]
["bitfinex","SOLUSD",1747492339889,136.9,167.69,167.66,5.96434773]
["bitfinex","SOLUSD",1747492340080,136.9,167.69,167.66,31.96434773]
["bitfinex","SOLUSD",1747492340999,136.9,167.74,167.7,26.0]
["bitfinex","SOLUSD",1747492341378,20.8049,167.79,167.7,26.0]
["bitfinex","SOLUSD",1747492341379,136.9,167.84,167.74,26.0]
["bitfinex","SOLUSD",1747492341998,19.2,167.83,167.71,1.628]
["bitfinex","SOLUSD",1747492342196,19.2,167.83,167.72,26.0]
["bitfinex","SOLUSD",1747492342596,25.15841029,167.83,167.72,26.0]
["bitfinex","SOLUSD",1747492343408,6.1063,167.81,167.72,26.0]
["bitfinex","SOLUSD",1747492343995,6.1063,167.81,167.73,26.0]
["bitfinex","SOLUSD",1747492344715,5.95947556,167.8,167.73,26.0]
["bitfinex","SOLUSD",1747492345612,5.95947556,167.8,167.73,31.96190638]
["bitfinex","SOLUSD",1747492345992,5.95947556,167.8,167.73,26.0]
["bitfinex","SOLUSD",1747492346906,5.95912043,167.81,167.73,26.0]
["bitfinex","SOLUSD",1747492349410,136.9,167.8,167.71,26.0]
["bitfinex","SOLUSD",1747492349821,20.85692151,167.81,167.67,1.5874]
["bitfinex","SOLUSD",1747492349822,136.9,167.79,167.67,7.5514201]
["bitfinex","SOLUSD",1747492350114,136.9,167.78,167.7,26.0]
["bitfinex","SOLUSD",1747492350814,136.9,167.77,167.7,26.0]
["bitfinex","SOLUSD",1747492351021,19.2,167.76,167.7,26.0]
["bitfinex","SOLUSD",1747492351194,5.96125186,167.75,167.69,26.0]
["bitfinex","SOLUSD",1747492351405,136.9,167.74,167.69,26.0]
["bitfinex","SOLUSD",1747492352811,142.86183956,167.74,167.69,26.0]
["bitfinex","SOLUSD",1747492353115,136.9,167.78,167.73,26.0]
["bitfinex","SOLUSD",1747492353429,136.9,167.78,167.7,19.84219094]
["bitfinex","SOLUSD",1747492353430,142.85846325,167.83,167.77,26.0]
["bitfinex","SOLUSD",1747492354304,142.85846325,167.83,167.79,26.0]
["bitfinex","SOLUSD",1747492355516,142.85846325,167.83,167.71,16.09774239]
["bitfinex","SOLUSD",1747492355723,142.85846325,167.83,167.75,26.0]
["bitfinex","SOLUSD",1747492356013,136.9,167.82,167.75,26.0]
["bitfinex","SOLUSD",1747492356919,5.95912043,167.81,167.75,26.0]
["bitfinex","SOLUSD",1747492358298,142.85877272,167.82,167.75,26.0]
["bitfinex","SOLUSD",1747492358815,136.9,167.82,167.76,31.9606878]
["bitfinex","SOLUSD",1747492360123,142.85884223,167.82,167.76,31.9606878]
["bitfinex","SOLUSD",1747492361114,142.85884223,167.82,167.77,26.0]
["bitfinex","SOLUSD",1747492362000,136.9,167.81,167.77,26.0]
["bitfinex","SOLUSD",1747492362803,5.95947556,167.8,167.77,26.0]
["bitfinex","SOLUSD",1747492364344,5.95947556,167.8,167.69,1.19202933]
["bitfinex","SOLUSD",1747492364345,6.3117,167.78,167.69,1.19202933]
["bitfinex","SOLUSD",1747492364496,20.46,167.77,167.65,16.44791586]
["bitfinex","SOLUSD",1747492364702,20.46,167.77,167.68,26.0]
["bitfinex","SOLUSD",1747492364916,6.3117,167.78,167.68,26.0]
["bitfinex","SOLUSD",1747492365127,6.3117,167.78,167.66,18.64964886]
["bitfinex","SOLUSD",1747492365332,20.46,167.77,167.69,26.0]
["bitfinex","SOLUSD",1747492365517,20.46,167.77,167.7,26.0]
["bitfinex","SOLUSD",1747492366410,30.0,167.75,167.7,26.0]
["bitfinex","SOLUSD",1747492367547,5.96160724,167.74,167.7,26.0]
["bitfinex","SOLUSD",1747492367722,30.0,167.73,167.7,26.0]
["bitfinex","SOLUSD",1747492368106,5.96160724,167.74,167.7,26.0]
["bitfinex","SOLUSD",1747492368734,5.96160724,167.74,167.65,20.18624886]
["bitfinex","SOLUSD",1747492368735,5.96089651,167.76,167.69,5.96335102]
["bitfinex","SOLUSD",1747492369043,30.0,167.72,167.69,5.96335102]
["bitfinex","SOLUSD",1747492369637,20.44,167.75,167.69,5.96335102]
["bitfinex","SOLUSD",1747492370021,20.44,167.75,167.69,31.96335102]
["bitfinex","SOLUSD",1747492370408,5.96018595,167.78,167.72,26.0]
["bitfinex","SOLUSD",1747492370626,136.9,167.77,167.72,26.0]
["bitfinex","SOLUSD",1747492371513,136.9,167.77,167.72,5.9623081]
["bitfinex","SOLUSD",1747492373325,136.9,167.77,167.71,31.96263223]
["bitfinex","SOLUSD",1747492374620,157.28,167.77,167.71,31.96263223]
["bitfinex","SOLUSD",1747492374941,163.24078174,167.77,167.71,31.96263223]
["bitfinex","SOLUSD",1747492375746,163.24078174,167.77,167.66,5.96445186]
["bitfinex","SOLUSD",1747492375949,136.9,167.76,167.66,5.96445186]
["bitfinex","SOLUSD",1747492376116,136.9,167.76,167.69,26.0]
["bitfinex","SOLUSD",1747492377135,5.96125186,167.75,167.68,31.96366551]
["bitfinex","SOLUSD",1747492379136,136.9,167.74,167.67,26.0]
["bitfinex","SOLUSD",1747492379643,136.9,167.74,167.68,26.0]
["bitfinex","SOLUSD",1747492379824,136.9,167.74,167.64,5.9650774]
["bitfinex","SOLUSD",1747492379825,136.9,167.73,167.64,5.9650774]
["bitfinex","SOLUSD",1747492380149,20.08,167.74,167.64,5.9650774]
["bitfinex","SOLUSD",1747492380150,136.9,167.72,167.64,5.9650774]
["bitfinex","SOLUSD",1747492380351,20.36,167.71,167.65,26.0]
["bitfinex","SOLUSD",1747492381342,142.86302921,167.7,167.63,5.96547311]
["bitfinex","SOLUSD",1747492381527,132.73010914,167.7,167.63,5.96547311]
["bitfinex","SOLUSD",1747492381727,132.73010914,167.7,167.61,24.40406124]
["bitfinex","SOLUSD",1747492381728,132.73010914,167.7,167.65,26.0]
["bitfinex","SOLUSD",1747492382857,153.07010914,167.7,167.65,26.0]
["bitfinex","SOLUSD",1747492383455,132.73010914,167.7,167.65,31.96447263]
["bitfinex","SOLUSD",1747492383858,20.34,167.72,167.69,26.0]
["bitfinex","SOLUSD",1747492384224,132.73010914,167.75,167.69,27.6196]
["bitfinex","SOLUSD",1747492384654,132.73010914,167.75,167.71,26.0]
["bitfinex","SOLUSD",1747492385232,132.73010914,167.75,167.72,5.96231814]
["bitfinex","SOLUSD",1747492385943,132.73010914,167.75,167.74,26.0]
["bitfinex","SOLUSD",1747492387525,132.73010914,167.75,167.72,26.0]
["bitfinex","SOLUSD",1747492388938,132.73010914,167.74,167.68,5.96374045]
["bitfinex","SOLUSD",1747492389431,132.73010914,167.74,167.68,31.96374045]
["bitfinex","SOLUSD",1747492389834,132.73010914,167.74,167.68,5.96374045]
["bitfinex","SOLUSD",1747492390126,138.69194656,167.74,167.69,26.0]
["bitfinex","SOLUSD",1747492392458,132.73010914,167.74,167.69,31.96335099]
["bitfinex","SOLUSD",1747492395354,132.73010914,167.74,167.7,18.64964886]
["bitfinex","SOLUSD",1747492395563,20.22,167.78,167.73,26.0]
["bitfinex","SOLUSD",1747492395940,132.73010914,167.79,167.73,26.0]
["bitfinex","SOLUSD",1747492396141,158.9299437,167.79,167.69,5.96335099]
["bitfinex","SOLUSD",1747492396452,158.9299437,167.79,167.69,31.96335099]
["bitfinex","SOLUSD",1747492396453,132.73010914,167.78,167.69,31.96335099]
["bitfinex","SOLUSD",1747492397257,5.96054121,167.77,167.69,31.96335099]
["bitfinex","SOLUSD",1747492400473,20.86189425,167.77,167.69,26.0]
["bitfinex","SOLUSD",1747492400768,132.73010914,167.76,167.69,26.0]
["bitfinex","SOLUSD",1747492401262,152.93010914,167.76,167.69,31.96331601]
["bitfinex","SOLUSD",1747492402641,158.8910364,167.76,167.69,31.96331601]
["bitfinex","SOLUSD",1747492405067,152.93010914,167.76,167.69,31.96331601]
["bitfinex","SOLUSD",1747492406353,158.89106446,167.76,167.69,31.96331601]
["bitfinex","SOLUSD",1747492407974,152.93010914,167.76,167.69,31.96331601]
["bitfinex","SOLUSD",1747492409364,158.89106527,167.76,167.69,31.96331601]
["bitfinex","SOLUSD",1747492411768,152.93010914,167.76,167.69,31.96331601]
["bitfinex","SOLUSD",1747492411972,152.77010914,167.76,167.72,26.0]
["bitfinex","SOLUSD",1747492413068,158.73105754,167.76,167.72,26.0]
["bitfinex","SOLUSD",1747492413463,158.73105754,167.76,167.7,26.0]
["bitfinex","SOLUSD",1747492413949,132.73010914,167.75,167.68,5.96363259]
["bitfinex","SOLUSD",1747492414155,132.73010914,167.74,167.67,4.24691238]
["bitfinex","SOLUSD",1747492415377,132.73010914,167.74,167.67,10.21093776]
["bitfinex","SOLUSD",1747492416853,132.73010914,167.74,167.7,26.0]
["bitfinex","SOLUSD",1747492418452,132.73010914,167.74,167.7,31.96300284]
["bitfinex","SOLUSD",1747492419167,138.69171652,167.74,167.7,26.0]
["bitfinex","SOLUSD",1747492419858,132.73010914,167.74,167.7,26.0]
["bitfinex","SOLUSD",1747492420370,132.73010914,167.74,167.7,5.96292277]
["bitfinex","SOLUSD",1747492425680,132.73010914,167.74,167.69,31.9633302]
["bitfinex","SOLUSD",1747492425884,132.73010914,167.74,167.7,26.0]
["bitfinex","SOLUSD",1747492427680,138.69183053,167.74,167.7,26.0]
["bitfinex","SOLUSD",1747492427986,138.69183053,167.74,167.71,26.0]
["bitfinex","SOLUSD",1747492430187,138.69183053,167.74,167.7,26.0]
["bitfinex","SOLUSD",1747492430863,132.73010914,167.73,167.7,26.0]
["bitfinex","SOLUSD",1747492431282,138.69213661,167.73,167.7,26.0]
["bitfinex","SOLUSD",1747492433191,138.69213661,167.73,167.68,31.96370799]
["bitfinex","SOLUSD",1747492433392,132.73010914,167.73,167.68,31.96370799]
["bitfinex","SOLUSD",1747492433892,138.692102,167.73,167.68,31.96370799]
["bitfinex","SOLUSD",1747492435685,138.692102,167.73,167.67,5.96409614]
["bitfinex","SOLUSD",1747492435890,138.692102,167.73,167.66,4.24691238]
["bitfinex","SOLUSD",1747492436277,138.692102,167.73,167.66,36.21129411]
["bitfinex","SOLUSD",1747492436971,132.73010914,167.72,167.66,4.24691238]
["bitfinex","SOLUSD",1747492437583,132.73010914,167.71,167.64,4.24691238]
["bitfinex","SOLUSD",1747492437804,5.96338481,167.69,167.64,10.21203834]
["bitfinex","SOLUSD",1747492438099,5.96338481,167.69,167.65,26.0]
["bitfinex","SOLUSD",1747492438475,152.53010914,167.7,167.67,26.0]
["bitfinex","SOLUSD",1747492438986,152.53010914,167.7,167.64,10.21203834]
["bitfinex","SOLUSD",1747492439190,152.53010914,167.7,167.64,36.21203834]
["bitfinex","SOLUSD",1747492439770,158.49334378,167.7,167.64,36.21203834]
["bitfinex","SOLUSD",1747492440182,158.49334378,167.7,167.64,31.96512596]
["bitfinex","SOLUSD",1747492441473,152.53010914,167.7,167.64,31.96512596]
["bitfinex","SOLUSD",1747492441890,158.49315844,167.7,167.64,31.96512596]
["bitfinex","SOLUSD",1747492442987,132.73010914,167.69,167.64,31.96512596]
["bitfinex","SOLUSD",1747492444705,132.73010914,167.69,167.67,26.0]
["bitfinex","SOLUSD",1747492445105,132.73010914,167.73,167.67,26.0]
["bitfinex","SOLUSD",1747492445295,132.73010914,167.73,167.66,26.0]
["bitfinex","SOLUSD",1747492446095,132.73010914,167.73,167.67,5.96409614]
["bitfinex","SOLUSD",1747492447507,132.73010914,167.73,167.67,7.15656334]
["bitfinex","SOLUSD",1747492447706,132.73010914,167.73,167.67,22.06680369]
["bitfinex","SOLUSD",1747492450189,132.73010914,167.73,167.67,20.87433649]
["bitfinex","SOLUSD",1747492450414,132.73010914,167.73,167.7,26.0]
["bitfinex","SOLUSD",1747492451431,138.69213675,167.73,167.7,26.0]
["bitfinex","SOLUSD",1747492452302,138.69213675,167.73,167.68,26.0]
["bitfinex","SOLUSD",1747492453214,138.69213675,167.73,167.66,5.96436338]
["bitfinex","SOLUSD",1747492453519,5.96267366,167.71,167.66,5.96436338]
["bitfinex","SOLUSD",1747492453694,19.68,167.7,167.66,5.96436338]
["bitfinex","SOLUSD",1747492457621,19.68,167.7,167.65,31.96469147]
["bitfinex","SOLUSD",1747492457918,19.68,167.7,167.66,26.0]
["bitfinex","SOLUSD",1747492458107,132.73010914,167.72,167.66,26.0]
["bitfinex","SOLUSD",1747492459596,132.73010914,167.72,167.67,31.96409614]
["bitfinex","SOLUSD",1747492460417,126.73010914,167.72,167.67,31.96409614]
["bitfinex","SOLUSD",1747492464932,126.73010914,167.72,167.67,46.87433649]
["bitfinex","SOLUSD",1747492466012,126.73010914,167.72,167.71,26.0]
["bitfinex","SOLUSD",1747492466317,126.73010914,167.77,167.71,26.0]
["bitfinex","SOLUSD",1747492466935,126.73010914,167.77,167.75,26.0]
["bitfinex","SOLUSD",1747492468534,132.69066184,167.77,167.71,31.96262768]
["bitfinex","SOLUSD",1747492468831,126.73010914,167.76,167.71,31.96262768]
["bitfinex","SOLUSD",1747492469632,132.69109108,167.76,167.71,26.0]
["bitfinex","SOLUSD",1747492470232,132.69109108,167.76,167.68,29.52446124]
["bitfinex","SOLUSD",1747492470233,134.24339108,167.76,167.69,26.0]
["bitfinex","SOLUSD",1747492470431,126.73010914,167.75,167.68,4.24691238]
["bitfinex","SOLUSD",1747492470935,126.73010914,167.74,167.69,26.0]
["bitfinex","SOLUSD",1747492471226,126.73010914,167.74,167.7,26.0]
["bitfinex","SOLUSD",1747492471227,19.62,167.73,167.7,26.0]
["bitfinex","SOLUSD",1747492471405,126.73010914,167.72,167.7,26.0]
["bitfinex","SOLUSD",1747492471607,132.6925052,167.72,167.7,26.0]
["bitfinex","SOLUSD",1747492471916,126.73010914,167.72,167.7,26.0]
["bitfinex","SOLUSD",1747492473509,126.73010914,167.72,167.7,31.96302482]
["bitfinex","SOLUSD",1747492474631,126.73010914,167.78,167.7,46.87059786]
["bitfinex","SOLUSD",1747492474838,146.31010914,167.78,167.7,46.87059786]
["bitfinex","SOLUSD",1747492475217,152.27040995,167.78,167.7,46.87059786]
["bitfinex","SOLUSD",1747492477139,132.69040995,167.78,167.7,46.87059786]
["bitfinex","SOLUSD",1747492477341,19.56,167.77,167.7,46.87059786]
["bitfinex","SOLUSD",1747492479143,25.52058088,167.77,167.7,31.96302482]
["bitfinex","SOLUSD",1747492480744,19.56,167.77,167.7,31.96302482]
["bitfinex","SOLUSD",1747492482239,19.52,167.77,167.7,31.96302482]
["bitfinex","SOLUSD",1747492482443,25.48061568,167.77,167.7,31.96302482]
["bitfinex","SOLUSD",1747492482642,25.48061568,167.77,167.7,26.0]
["bitfinex","SOLUSD",1747492483946,25.48061568,167.77,167.7,31.96300328]
["bitfinex","SOLUSD",1747492484840,132.69113727,167.76,167.7,31.96300328]
["bitfinex","SOLUSD",1747492485650,126.73010914,167.76,167.7,31.96300328]
["bitfinex","SOLUSD",1747492489760,132.6911299,167.76,167.7,31.96300328]
["bitfinex","SOLUSD",1747492491241,126.73010914,167.76,167.7,31.96300328]
["bitfinex","SOLUSD",1747492491746,146.15010914,167.76,167.7,31.96300328]
["bitfinex","SOLUSD",1747492492924,152.11109269,167.76,167.7,31.96300328]
["bitfinex","SOLUSD",1747492494631,152.11109269,167.76,167.72,26.0]
["bitfinex","SOLUSD",1747492496261,152.11109269,167.76,167.73,26.0]
["bitfinex","SOLUSD",1747492496965,126.73010914,167.75,167.73,26.0]
["bitfinex","SOLUSD",1747492498468,126.73010914,167.75,167.68,5.96374045]
["bitfinex","SOLUSD",1747492498469,132.69139835,167.75,167.68,5.96374045]
["bitfinex","SOLUSD",1747492498647,132.69139835,167.75,167.69,26.0]
["bitfinex","SOLUSD",1747492500468,132.69139835,167.75,167.7,5.96302921]
["bitfinex","SOLUSD",1747492500967,126.73010914,167.74,167.69,26.0]
["bitfinex","SOLUSD",1747492501145,126.73010914,167.73,167.68,26.0]
["bitfinex","SOLUSD",1747492501462,147.85930914,167.73,167.67,4.24691238]
["bitfinex","SOLUSD",1747492501661,126.73010914,167.73,167.7,26.0]
["bitfinex","SOLUSD",1747492501965,19.36,167.72,167.7,26.0]
["bitfinex","SOLUSD",1747492503743,146.995158,167.71,167.66,4.24691238]
["bitfinex","SOLUSD",1747492504447,5.96302921,167.7,167.66,4.24691238]
["bitfinex","SOLUSD",1747492504652,146.07010914,167.69,167.66,4.24691238]
["bitfinex","SOLUSD",1747492504864,146.07010914,167.69,167.61,5.96620729]
["bitfinex","SOLUSD",1747492505055,126.73010914,167.68,167.61,5.96620729]
["bitfinex","SOLUSD",1747492505894,126.73010914,167.68,167.64,26.0]
["bitfinex","SOLUSD",1747492506265,126.73010914,167.68,167.6,10.21339565]
["bitfinex","SOLUSD",1747492506470,126.73010914,167.68,167.6,36.21339565]
["bitfinex","SOLUSD",1747492506777,5.96409614,167.67,167.6,4.24691238]
["bitfinex","SOLUSD",1747492507081,19.36,167.66,167.6,36.21338771]
["bitfinex","SOLUSD",1747492507392,19.36,167.66,167.6,31.96647533]
["bitfinex","SOLUSD",1747492507961,19.36,167.66,167.63,26.0]
["bitfinex","SOLUSD",1747492508185,30.0,167.65,167.63,26.0]
["bitfinex","SOLUSD",1747492508976,19.34,167.67,167.63,26.0]
["bitfinex","SOLUSD",1747492510264,25.30428515,167.67,167.64,26.0]
["bitfinex","SOLUSD",1747492511379,19.34,167.67,167.62,5.96581072]
["bitfinex","SOLUSD",1747492512886,19.34,167.67,167.62,31.96581072]
["bitfinex","SOLUSD",1747492515948,25.30419796,167.67,167.6,31.96640882]
["bitfinex","SOLUSD",1747492517978,132.69468255,167.66,167.6,31.96640882]
["bitfinex","SOLUSD",1747492518786,126.73010914,167.65,167.6,31.96640882]
["bitfinex","SOLUSD",1747492519912,132.69496917,167.65,167.6,31.96640882]
["bitfinex","SOLUSD",1747492520293,132.69496917,167.65,167.6,26.0]
["bitfinex","SOLUSD",1747492520493,132.69496917,167.65,167.6,31.96652797]
["bitfinex","SOLUSD",1747492520691,126.73010914,167.65,167.6,31.96652797]
["bitfinex","SOLUSD",1747492523912,126.73010914,167.64,167.6,31.96652797]
["bitfinex","SOLUSD",1747492526237,126.73010914,167.64,167.6,26.0]
["bitfinex","SOLUSD",1747492527712,126.73010914,167.64,167.6,31.96656803]
["bitfinex","SOLUSD",1747492529898,126.73010914,167.64,167.6,26.0]
["bitfinex","SOLUSD",1747492530729,126.73010914,167.64,167.6,31.96657751]
["bitfinex","SOLUSD",1747492532217,132.6952774,167.64,167.6,26.0]
["bitfinex","SOLUSD",1747492532515,126.73010914,167.64,167.6,26.0]
["bitfinex","SOLUSD",1747492533005,132.69531452,167.64,167.6,26.0]
["bitfinex","SOLUSD",1747492533320,132.69531452,167.64,167.59,5.96682396]
["bitfinex","SOLUSD",1747492534926,126.73010914,167.64,167.59,5.96682396]
["bitfinex","SOLUSD",1747492535624,132.69533434,167.64,167.59,5.96682396]
["bitfinex","SOLUSD",1747492536404,126.73010914,167.64,167.59,5.96682396]
["bitfinex","SOLUSD",1747492537527,132.69532557,167.64,167.59,5.96682396]
["bitfinex","SOLUSD",1747492538436,126.73010914,167.64,167.59,5.96682396]
["bitfinex","SOLUSD",1747492540033,126.73010914,167.64,167.62,26.0]
["bitfinex","SOLUSD",1747492541927,126.73010914,167.64,167.63,5.96551929]
["bitfinex","SOLUSD",1747492542130,19.32,167.67,167.63,5.96551929]
["bitfinex","SOLUSD",1747492542517,126.73010914,167.68,167.63,5.96551929]
["bitfinex","SOLUSD",1747492547309,132.69392432,167.68,167.63,5.96551929]
["bitfinex","SOLUSD",1747492547508,126.73010914,167.68,167.63,5.96551929]
["bitfinex","SOLUSD",1747492547709,132.69386264,167.68,167.63,5.96551929]
["bitfinex","SOLUSD",1747492548431,126.73010914,167.68,167.63,5.96551929]
["bitfinex","SOLUSD",1747492550440,126.73010914,167.68,167.66,26.0]
["bitfinex","SOLUSD",1747492550647,19.32,167.7,167.66,26.0]
["bitfinex","SOLUSD",1747492550813,19.32,167.71,167.66,26.0]
["bitfinex","SOLUSD",1747492551314,19.32,167.71,167.67,5.96409614]
["bitfinex","SOLUSD",1747492551538,146.05010914,167.72,167.67,5.96409614]
["bitfinex","SOLUSD",1747492556245,152.01249829,167.72,167.67,5.96409614]
["bitfinex","SOLUSD",1747492557027,152.01249829,167.72,167.66,26.0]
["bitfinex","SOLUSD",1747492557227,152.01249829,167.72,167.64,26.0]
["bitfinex","SOLUSD",1747492557437,126.73010914,167.71,167.64,26.0]
["bitfinex","SOLUSD",1747492557841,5.96302921,167.7,167.64,26.0]
["bitfinex","SOLUSD",1747492558350,126.73010914,167.69,167.64,26.0]
["bitfinex","SOLUSD",1747492559145,126.73010914,167.69,167.65,26.0]
["bitfinex","SOLUSD",1747492559325,126.73010914,167.69,167.62,5.96579333]
["bitfinex","SOLUSD",1747492559734,126.73010914,167.69,167.62,31.96579333]
["bitfinex","SOLUSD",1747492559946,132.69377358,167.69,167.62,31.96579333]
["bitfinex","SOLUSD",1747492560332,126.73010914,167.69,167.65,26.0]
["bitfinex","SOLUSD",1747492561337,132.69352248,167.69,167.63,26.0]
["bitfinex","SOLUSD",1747492562453,132.69352248,167.69,167.63,31.96532292]
["bitfinex","SOLUSD",1747492562752,132.69352248,167.69,167.63,26.0]
["bitfinex","SOLUSD",1747492562927,126.73010914,167.68,167.64,26.0]
["bitfinex","SOLUSD",1747492563127,126.73010914,167.67,167.62,26.0]
["bitfinex","SOLUSD",1747492563833,126.73010914,167.67,167.64,26.0]
["bitfinex","SOLUSD",1747492564549,126.73010914,167.67,167.64,31.96505268]
["bitfinex","SOLUSD",1747492564971,126.73010914,167.67,167.64,26.0]
["bitfinex","SOLUSD",1747492566262,132.69425682,167.67,167.64,26.0]
["bitfinex","SOLUSD",1747492566776,19.38,167.66,167.64,26.0]
["bitfinex","SOLUSD",1747492566977,19.38,167.66,167.6,10.21337321]
["bitfinex","SOLUSD",1747492567144,19.38,167.66,167.63,26.0]
["bitfinex","SOLUSD",1747492568039,19.38,167.66,167.64,5.96516344]
["bitfinex","SOLUSD",1747492569769,19.38,167.66,167.63,31.96541899]
["bitfinex","SOLUSD",1747492570867,19.38,167.66,167.6,4.24691238]
["bitfinex","SOLUSD",1747492571073,25.34448923,167.66,167.61,26.0]
["bitfinex","SOLUSD",1747492571944,25.34448923,167.66,167.63,26.0]
["bitfinex","SOLUSD",1747492572560,19.38,167.66,167.63,26.0]
["bitfinex","SOLUSD",1747492573675,19.38,167.66,167.64,5.96516344]
["bitfinex","SOLUSD",1747492574276,19.38,167.66,167.63,26.0]
["bitfinex","SOLUSD",1747492574482,19.38,167.66,167.65,26.0]
["bitfinex","SOLUSD",1747492577293,19.38,167.66,167.6,5.96658711]
["bitfinex","SOLUSD",1747492577492,19.38,167.66,167.63,26.0]
["bitfinex","SOLUSD",1747492579091,19.38,167.66,167.64,5.96516344]
["bitfinex","SOLUSD",1747492580076,19.38,167.66,167.63,31.96540932]
["bitfinex","SOLUSD",1747492580483,19.38,167.66,167.63,26.0]
["bitfinex","SOLUSD",1747492586904,126.73010914,167.65,167.6,4.24691238]
["bitfinex","SOLUSD",1747492587104,25.34464525,167.66,167.6,4.24691238]
["bitfinex","SOLUSD",1747492587105,5.96551929,167.63,167.6,4.24691238]
["bitfinex","SOLUSD",1747492587408,5.96551929,167.63,167.59,26.0]
["bitfinex","SOLUSD",1747492588203,126.73010914,167.62,167.58,4.24691238]
["bitfinex","SOLUSD",1747492588904,126.73010914,167.61,167.58,4.24691238]
["bitfinex","SOLUSD",1747492589408,5.96658711,167.6,167.58,4.24691238]
["bitfinex","SOLUSD",1747492590009,5.96658711,167.6,167.55,26.0]
["bitfinex","SOLUSD",1747492590307,152.01645893,167.61,167.55,31.96835241]
["bitfinex","SOLUSD",1747492590494,146.05010914,167.61,167.55,31.96835241]
["bitfinex","SOLUSD",1747492590879,146.05010914,167.61,167.55,46.88927153]
["bitfinex","SOLUSD",1747492591381,146.05010914,167.61,167.55,31.96835241]
["bitfinex","SOLUSD",1747492592108,146.05010914,167.61,167.54,12.49126801]
["bitfinex","SOLUSD",1747492592109,152.01635736,167.61,167.54,12.49126801]
["bitfinex","SOLUSD",1747492592309,152.01635736,167.61,167.57,26.0]
["bitfinex","SOLUSD",1747492594111,126.73010914,167.6,167.57,26.0]
["bitfinex","SOLUSD",1747492594610,126.73010914,167.6,167.56,26.0]
["bitfinex","SOLUSD",1747492595697,132.69701947,167.6,167.54,31.9687044]
["bitfinex","SOLUSD",1747492596209,132.69701947,167.6,167.54,26.0]
["bitfinex","SOLUSD",1747492596388,132.69701947,167.6,167.55,26.0]
["bitfinex","SOLUSD",1747492597401,126.73010914,167.59,167.53,26.0]
["bitfinex","SOLUSD",1747492599213,126.73010914,167.58,167.53,26.0]
["bitfinex","SOLUSD",1747492599509,5.9676553,167.57,167.53,26.0]
["bitfinex","SOLUSD",1747492600299,126.73010914,167.58,167.53,26.0]
["bitfinex","SOLUSD",1747492600803,132.69749014,167.58,167.53,26.0]
["bitfinex","SOLUSD",1747492601396,132.69749014,167.58,167.51,5.96969914]
["bitfinex","SOLUSD",1747492601397,132.69749014,167.58,167.51,31.96969914]
["bitfinex","SOLUSD",1747492601598,132.69749014,167.58,167.51,26.0]
["bitfinex","SOLUSD",1747492601804,132.69749014,167.58,167.51,31.9695943]
["bitfinex","SOLUSD",1747492603529,132.69749014,167.58,167.51,26.0]
["bitfinex","SOLUSD",1747492603895,132.69749014,167.58,167.51,31.96975689]
["bitfinex","SOLUSD",1747492604805,126.73010914,167.57,167.51,31.96975689]
["bitfinex","SOLUSD",1747492605020,132.69786334,167.57,167.51,31.96975689]
["bitfinex","SOLUSD",1747492605910,132.69786334,167.57,167.51,26.0]
["bitfinex","SOLUSD",1747492606527,132.69786334,167.57,167.48,7.47386678]
["bitfinex","SOLUSD",1747492606706,132.69786334,167.57,167.49,26.0]
["bitfinex","SOLUSD",1747492607319,132.69786334,167.57,167.5,26.0]
["bitfinex","SOLUSD",1747492608437,132.69786334,167.57,167.5,31.97007745]
["bitfinex","SOLUSD",1747492608597,126.73010914,167.57,167.5,31.97007745]
["bitfinex","SOLUSD",1747492608797,19.98,167.56,167.5,31.97007745]
["bitfinex","SOLUSD",1747492614041,25.94810968,167.56,167.5,31.97007745]
["bitfinex","SOLUSD",1747492614221,25.94810968,167.56,167.5,26.0]
["bitfinex","SOLUSD",1747492614421,126.73010914,167.55,167.5,26.0]
["bitfinex","SOLUSD",1747492614648,126.73010914,167.55,167.48,5.97053767]
["bitfinex","SOLUSD",1747492614824,126.73010914,167.55,167.48,31.97053767]
["bitfinex","SOLUSD",1747492615645,5.96872388,167.54,167.48,31.97053767]
["bitfinex","SOLUSD",1747492616715,126.73010914,167.53,167.48,31.97053767]
["bitfinex","SOLUSD",1747492618033,126.73010914,167.53,167.48,46.89769315]
["bitfinex","SOLUSD",1747492619931,146.71010914,167.56,167.48,46.89769315]
["bitfinex","SOLUSD",1747492620726,152.67818222,167.56,167.48,46.89769315]
["bitfinex","SOLUSD",1747492620937,152.67818222,167.56,167.48,31.97053767]
["bitfinex","SOLUSD",1747492622943,132.69878161,167.55,167.48,31.97053767]
["bitfinex","SOLUSD",1747492623339,132.69878161,167.55,167.48,26.0]
["bitfinex","SOLUSD",1747492623644,6.1711,167.54,167.44,1.5547]
["bitfinex","SOLUSD",1747492623958,132.90120914,167.54,167.45,31.97193191]
["bitfinex","SOLUSD",1747492624136,132.90120914,167.54,167.44,1.5547]
["bitfinex","SOLUSD",1747492624335,132.90120914,167.54,167.44,5.97219821]
["bitfinex","SOLUSD",1747492624552,132.90120914,167.54,167.45,26.0]
["bitfinex","SOLUSD",1747492625053,5.96908016,167.53,167.45,26.0]
["bitfinex","SOLUSD",1747492625253,25.28908016,167.53,167.45,26.0]
["bitfinex","SOLUSD",1747492625633,126.73010914,167.52,167.46,26.0]
["bitfinex","SOLUSD",1747492625835,40.21178057,167.53,167.41,4.24691238]
["bitfinex","SOLUSD",1747492625836,126.73010914,167.51,167.41,4.24691238]
["bitfinex","SOLUSD",1747492626151,146.71010914,167.5,167.42,26.0]
["bitfinex","SOLUSD",1747492626460,146.71010914,167.5,167.4,5.97371565]
["bitfinex","SOLUSD",1747492626756,146.71010914,167.5,167.43,26.0]
["bitfinex","SOLUSD",1747492626939,146.71010914,167.5,167.4,5.97371565]
["bitfinex","SOLUSD",1747492627269,1.5301,167.48,167.39,7.60007668]
["bitfinex","SOLUSD",1747492627559,1.5301,167.48,167.42,26.0]
["bitfinex","SOLUSD",1747492628263,5.97121872,167.47,167.42,26.0]
["bitfinex","SOLUSD",1747492628453,126.73010914,167.46,167.42,26.0]
["bitfinex","SOLUSD",1747492628846,126.73010914,167.46,167.42,31.9729129]
["bitfinex","SOLUSD",1747492629264,126.73010914,167.46,167.42,26.0]
["bitfinex","SOLUSD",1747492629640,126.73010914,167.46,167.39,7.60008712]
["bitfinex","SOLUSD",1747492630041,126.73010914,167.46,167.39,33.60008712]
["bitfinex","SOLUSD",1747492630358,126.73010914,167.46,167.42,26.0]
["bitfinex","SOLUSD",1747492631436,132.70186407,167.46,167.39,5.97398712]
["bitfinex","SOLUSD",1747492631952,132.70186407,167.46,167.39,31.97398712]
["bitfinex","SOLUSD",1747492633351,126.73010914,167.46,167.39,31.97398712]
["bitfinex","SOLUSD",1747492633558,126.73010914,167.46,167.42,26.0]
["bitfinex","SOLUSD",1747492635044,126.73010914,167.46,167.41,31.97306789]
["bitfinex","SOLUSD",1747492635239,126.73010914,167.46,167.44,26.0]
["bitfinex","SOLUSD",1747492635462,20.18,167.48,167.44,26.0]
["bitfinex","SOLUSD",1747492635644,20.16,167.5,167.44,26.0]
["bitfinex","SOLUSD",1747492636139,20.16,167.5,167.42,27.5054]
["bitfinex","SOLUSD",1747492637092,20.16,167.5,167.43,5.97264528]
["bitfinex","SOLUSD",1747492638435,26.13022417,167.5,167.43,5.97264528]
["bitfinex","SOLUSD",1747492638868,20.16,167.5,167.43,5.97264528]
["bitfinex","SOLUSD",1747492642168,20.16,167.5,167.43,20.90425849]
["bitfinex","SOLUSD",1747492644169,26.13016333,167.5,167.43,5.97264528]
["bitfinex","SOLUSD",1747492645168,20.16,167.5,167.43,5.97264528]
["bitfinex","SOLUSD",1747492645750,20.16,167.5,167.43,20.90425849]
["bitfinex","SOLUSD",1747492646270,20.16,167.5,167.43,5.97264528]
["bitfinex","SOLUSD",1747492647872,26.13016267,167.5,167.43,5.97264528]
["bitfinex","SOLUSD",1747492649179,20.16,167.5,167.43,5.97264528]
["bitfinex","SOLUSD",1747492652184,26.13015989,167.5,167.43,5.97264528]
["bitfinex","SOLUSD",1747492652964,126.73010914,167.49,167.43,5.97264528]
["bitfinex","SOLUSD",1747492657894,126.73010914,167.49,167.43,20.90425849]
["bitfinex","SOLUSD",1747492659202,126.73010914,167.49,167.43,5.97264528]
["bitfinex","SOLUSD",1747492660490,132.70062245,167.49,167.42,31.97290246]
["bitfinex","SOLUSD",1747492661889,126.73010914,167.48,167.42,31.97290246]
["bitfinex","SOLUSD",1747492662393,132.70125465,167.48,167.42,31.97290246]
["bitfinex","SOLUSD",1747492663890,126.73010914,167.48,167.42,31.97290246]
["bitfinex","SOLUSD",1747492665792,132.70099349,167.48,167.42,31.97290246]
["bitfinex","SOLUSD",1747492668370,132.70109455,167.48,167.42,31.97290246]
["bitfinex","SOLUSD",1747492669995,126.73010914,167.48,167.42,31.97290246]
["bitfinex","SOLUSD",1747492670184,126.73010914,167.48,167.42,33.16713384]
["bitfinex","SOLUSD",1747492670795,126.73010914,167.48,167.42,48.09963891]
["bitfinex","SOLUSD",1747492673200,126.73010914,167.48,167.42,52.34655129]
["bitfinex","SOLUSD",1747492676901,126.73010914,167.48,167.42,51.15231991]
["bitfinex","SOLUSD",1747492677075,132.7010579,167.48,167.42,36.21981484]
["bitfinex","SOLUSD",1747492678476,132.7010579,167.48,167.42,31.97290246]
["bitfinex","SOLUSD",1747492679982,126.73010914,167.47,167.42,31.97290246]
["bitfinex","SOLUSD",1747492680383,132.70140229,167.47,167.44,26.0]
["bitfinex","SOLUSD",1747492681704,132.70140229,167.47,167.42,31.9729017]
["bitfinex","SOLUSD",1747492682717,126.73010914,167.47,167.42,31.9729017]
["bitfinex","SOLUSD",1747492685507,132.7013953,167.47,167.42,31.9729017]
["bitfinex","SOLUSD",1747492686107,126.73010914,167.46,167.39,4.24691238]
["bitfinex","SOLUSD",1747492686411,126.73010914,167.46,167.41,26.0]
["bitfinex","SOLUSD",1747492687210,128.38730914,167.46,167.41,26.0]
["bitfinex","SOLUSD",1747492687391,126.73010914,167.45,167.39,4.24691238]
["bitfinex","SOLUSD",1747492687586,5.97228858,167.44,167.39,4.24691238]
["bitfinex","SOLUSD",1747492687986,5.97228858,167.44,167.39,30.24691238]
["bitfinex","SOLUSD",1747492687987,126.73010914,167.43,167.39,30.24691238]
["bitfinex","SOLUSD",1747492688189,146.55010914,167.42,167.39,4.24691238]
["bitfinex","SOLUSD",1747492688713,146.55010914,167.42,167.36,5.97504401]
["bitfinex","SOLUSD",1747492688714,126.73010914,167.41,167.36,5.97504401]
["bitfinex","SOLUSD",1747492690393,126.73010914,167.41,167.37,26.0]
["bitfinex","SOLUSD",1747492692511,126.73010914,167.41,167.38,5.97442944]
["bitfinex","SOLUSD",1747492692916,126.73010914,167.41,167.37,31.97468195]
["bitfinex","SOLUSD",1747492693304,126.73010914,167.41,167.37,26.0]
["bitfinex","SOLUSD",1747492693633,132.70347133,167.41,167.37,26.0]
["bitfinex","SOLUSD",1747492693922,132.70347133,167.41,167.35,31.975397]
["bitfinex","SOLUSD",1747492694119,132.70347133,167.41,167.35,26.0]
["bitfinex","SOLUSD",1747492695194,19.82,167.42,167.31,4.24691238]
["bitfinex","SOLUSD",1747492695195,132.70407581,167.4,167.31,4.24691238]
["bitfinex","SOLUSD",1747492695521,128.30800914,167.39,167.31,4.24691238]
["bitfinex","SOLUSD",1747492695809,128.30800914,167.39,167.34,26.0]
["bitfinex","SOLUSD",1747492696015,126.73010914,167.38,167.31,4.24691238]
["bitfinex","SOLUSD",1747492696217,126.73010914,167.38,167.33,26.0]
["bitfinex","SOLUSD",1747492697834,126.73010914,167.38,167.32,5.97627319]
["bitfinex","SOLUSD",1747492698603,126.73010914,167.38,167.35,26.0]
["bitfinex","SOLUSD",1747492699922,126.73010914,167.38,167.35,31.97516588]
["bitfinex","SOLUSD",1747492700525,132.7024981,167.44,167.35,31.97516588]
["bitfinex","SOLUSD",1747492700709,126.73010914,167.43,167.35,31.97516588]
["bitfinex","SOLUSD",1747492701112,126.73010914,167.43,167.39,26.0]
["bitfinex","SOLUSD",1747492702109,126.73010914,167.43,167.4,5.97371565]
["bitfinex","SOLUSD",1747492704119,166.53010914,167.46,167.4,5.97371565]
["bitfinex","SOLUSD",1747492708828,146.71010914,167.46,167.4,5.97371565]
["bitfinex","SOLUSD",1747492709748,126.73010914,167.46,167.43,5.97253204]
["bitfinex","SOLUSD",1747492711236,126.73010914,167.46,167.42,31.97289798]
["bitfinex","SOLUSD",1747492711639,126.73010914,167.46,167.42,26.0]
["bitfinex","SOLUSD",1747492711840,132.70170793,167.46,167.39,26.0]
["bitfinex","SOLUSD",1747492712039,126.73010914,167.45,167.39,26.0]
["bitfinex","SOLUSD",1747492712324,128.28980914,167.45,167.36,5.97509344]
["bitfinex","SOLUSD",1747492712530,126.73010914,167.44,167.36,5.97509344]
["bitfinex","SOLUSD",1747492712734,146.55010914,167.44,167.36,31.97509344]
["bitfinex","SOLUSD",1747492713656,5.97264528,167.43,167.36,31.97509344]
["bitfinex","SOLUSD",1747492713953,19.92,167.42,167.36,31.97509344]
["bitfinex","SOLUSD",1747492714131,126.73010914,167.41,167.36,31.97509344]
["bitfinex","SOLUSD",1747492714847,126.73010914,167.41,167.36,26.0]
["bitfinex","SOLUSD",1747492715852,132.70377767,167.41,167.36,26.0]
["bitfinex","SOLUSD",1747492718857,126.73010914,167.4,167.36,31.97503392]
["bitfinex","SOLUSD",1747492721446,126.73010914,167.4,167.36,26.0]
["bitfinex","SOLUSD",1747492721759,126.73010914,167.4,167.36,31.97508347]
["bitfinex","SOLUSD",1747492722846,126.73010914,167.4,167.36,26.0]
["bitfinex","SOLUSD",1747492723348,126.73010914,167.4,167.36,31.97503101]
["bitfinex","SOLUSD",1747492723553,132.70385102,167.4,167.36,26.0]
["bitfinex","SOLUSD",1747492724661,126.73010914,167.4,167.36,26.0]
["bitfinex","SOLUSD",1747492726742,126.73010914,167.4,167.36,31.97512898]
["bitfinex","SOLUSD",1747492727859,146.53010914,167.43,167.36,31.97512898]
["bitfinex","SOLUSD",1747492728567,126.73010914,167.43,167.36,31.97512898]
["bitfinex","SOLUSD",1747492728953,146.51010914,167.43,167.36,31.97512898]
["bitfinex","SOLUSD",1747492729551,146.51010914,167.43,167.36,46.91298748]
["bitfinex","SOLUSD",1747492731249,152.48281219,167.43,167.36,46.91298748]
["bitfinex","SOLUSD",1747492732171,152.48281219,167.43,167.36,31.97512898]
["bitfinex","SOLUSD",1747492733969,126.73010914,167.42,167.36,31.97512898]
["bitfinex","SOLUSD",1747492734270,132.70315492,167.42,167.36,31.97512898]
["bitfinex","SOLUSD",1747492735263,126.73010914,167.42,167.36,31.97512898]
["bitfinex","SOLUSD",1747492737476,126.73010914,167.42,167.36,46.91298748]
["bitfinex","SOLUSD",1747492737690,126.73010914,167.42,167.39,26.0]
["bitfinex","SOLUSD",1747492738478,126.73010914,167.42,167.4,5.97371565]
["bitfinex","SOLUSD",1747492738655,126.73010914,167.45,167.4,5.97371565]
["bitfinex","SOLUSD",1747492743577,37.92689851,167.48,167.43,26.0]
["bitfinex","SOLUSD",1747492743779,37.92689851,167.48,167.45,26.0]
["bitfinex","SOLUSD",1747492743990,146.37010914,167.53,167.45,26.0]
["bitfinex","SOLUSD",1747492744160,146.37010914,167.53,167.46,18.64964886]
["bitfinex","SOLUSD",1747492744356,146.37010914,167.53,167.45,26.0]
["bitfinex","SOLUSD",1747492745179,146.37010914,167.53,167.47,5.97121872]
["bitfinex","SOLUSD",1747492745483,126.73010914,167.53,167.47,5.97121872]
["bitfinex","SOLUSD",1747492745985,126.73010914,167.53,167.5,26.0]
["bitfinex","SOLUSD",1747492749295,126.73010914,167.53,167.5,5.9701438]
["bitfinex","SOLUSD",1747492750084,126.73010914,167.53,167.51,26.0]
["bitfinex","SOLUSD",1747492751587,126.73010914,167.53,167.5,26.0]
["bitfinex","SOLUSD",1747492754097,126.73010914,167.53,167.49,5.9704343]
["bitfinex","SOLUSD",1747492754098,126.73010914,167.53,167.49,26.0]
["bitfinex","SOLUSD",1747492755378,126.73010914,167.53,167.49,31.97041012]
["bitfinex","SOLUSD",1747492757275,126.73010914,167.53,167.49,26.0]
["bitfinex","SOLUSD",1747492757473,132.69925833,167.53,167.49,26.0]
["bitfinex","SOLUSD",1747492758691,126.73010914,167.52,167.42,18.64964886]
["bitfinex","SOLUSD",1747492758874,126.73010914,167.51,167.41,5.97335881]
["bitfinex","SOLUSD",1747492759086,126.73010914,167.51,167.44,26.0]
["bitfinex","SOLUSD",1747492759485,126.73010914,167.51,167.41,5.97335881]
["bitfinex","SOLUSD",1747492760011,5.97014925,167.5,167.44,26.0]
["bitfinex","SOLUSD",1747492760810,5.97014925,167.5,167.43,31.97235474]
["bitfinex","SOLUSD",1747492761787,152.42000705,167.51,167.43,31.97235474]
["bitfinex","SOLUSD",1747492762305,30.0,167.49,167.43,31.97235474]
["bitfinex","SOLUSD",1747492764312,30.0,167.49,167.44,18.64964886]
["bitfinex","SOLUSD",1747492765106,30.0,167.49,167.45,5.97193191]
["bitfinex","SOLUSD",1747492765302,126.73010914,167.51,167.48,26.0]
["bitfinex","SOLUSD",1747492767616,126.73010914,167.51,167.47,5.97105769]
["bitfinex","SOLUSD",1747492767917,126.73010914,167.51,167.48,26.0]
["bitfinex","SOLUSD",1747492771121,126.73010914,167.51,167.47,26.0]
["bitfinex","SOLUSD",1747492771923,126.73010914,167.51,167.47,31.97110809]
["bitfinex","SOLUSD",1747492772422,19.62,167.53,167.47,31.97110809]
["bitfinex","SOLUSD",1747492772626,152.31866535,167.55,167.47,31.97110809]
["bitfinex","SOLUSD",1747492772810,152.33854558,167.55,167.47,31.97110809]
["bitfinex","SOLUSD",1747492785028,126.73010914,167.54,167.47,31.97110809]
["bitfinex","SOLUSD",1747492786122,132.69900425,167.54,167.47,31.97110809]
["bitfinex","SOLUSD",1747492787535,126.73010914,167.54,167.47,31.97110809]
["bitfinex","SOLUSD",1747492788932,132.69891156,167.54,167.47,31.97110809]
["bitfinex","SOLUSD",1747492793838,126.73010914,167.53,167.47,31.97110809]
["bitfinex","SOLUSD",1747492794047,132.699522,167.53,167.47,26.0]
["bitfinex","SOLUSD",1747492794730,132.699522,167.53,167.45,5.97180393]
["bitfinex","SOLUSD",1747492794927,132.699522,167.53,167.46,26.0]
["bitfinex","SOLUSD",1747492797048,132.6996732,167.52,167.46,5.97147099]
["bitfinex","SOLUSD",1747492797247,126.73010914,167.52,167.46,5.97147099]
["bitfinex","SOLUSD",1747492797432,126.73010914,167.52,167.49,26.0]
["bitfinex","SOLUSD",1747492797632,126.73010914,167.52,167.5,26.0]
["bitfinex","SOLUSD",1747492799848,25.44874696,167.54,167.5,26.0]
["bitfinex","SOLUSD",1747492801234,19.48,167.54,167.5,31.97001564]
["bitfinex","SOLUSD",1747492802255,19.48,167.54,167.5,26.0]
["bitfinex","SOLUSD",1747492803355,25.44875582,167.54,167.5,26.0]
["bitfinex","SOLUSD",1747492804459,5.96875582,167.54,167.5,26.0]
["bitfinex","SOLUSD",1747492808138,5.96875582,167.54,167.46,4.24691238]
["bitfinex","SOLUSD",1747492808565,126.73010914,167.53,167.47,26.0]
["bitfinex","SOLUSD",1747492810460,5.96943648,167.52,167.46,4.24691238]
["bitfinex","SOLUSD",1747492811456,5.96943648,167.52,167.45,31.97191943]
["bitfinex","SOLUSD",1747492811837,132.7001907,167.51,167.45,31.97191943]
["bitfinex","SOLUSD",1747492812036,126.73010914,167.5,167.45,31.97191943]
["bitfinex","SOLUSD",1747492813462,126.73010914,167.5,167.46,4.24691238]
["bitfinex","SOLUSD",1747492813967,146.21010914,167.54,167.49,26.0]
["bitfinex","SOLUSD",1747492814155,126.73010914,167.54,167.51,26.0]
["bitfinex","SOLUSD",1747492816460,126.73010914,167.54,167.51,31.96974974]
["bitfinex","SOLUSD",1747492818743,126.73010914,167.54,167.51,26.0]
["bitfinex","SOLUSD",1747492819364,132.69901501,167.54,167.48,4.24691238]
["bitfinex","SOLUSD",1747492820641,132.69901501,167.54,167.47,26.0]
["bitfinex","SOLUSD",1747492820850,5.96943648,167.52,167.47,26.0]
["bitfinex","SOLUSD",1747492821753,5.96943648,167.52,167.46,31.97129476]
["bitfinex","SOLUSD",1747492823368,132.69921746,167.53,167.46,31.97129476]
["bitfinex","SOLUSD",1747492823544,126.73010914,167.53,167.46,31.97129476]
["bitfinex","SOLUSD",1747492826551,126.73010914,167.53,167.46,36.21820714]
["bitfinex","SOLUSD",1747492835083,126.73010914,167.53,167.47,18.64964886]
["bitfinex","SOLUSD",1747492835292,126.73010914,167.53,167.5,26.0]
["bitfinex","SOLUSD",1747492835988,25.44804707,167.56,167.5,26.0]
["bitfinex","SOLUSD",1747492837088,25.44804707,167.56,167.51,5.96979284]
["bitfinex","SOLUSD",1747492837883,25.44804707,167.56,167.5,31.97001022]
["bitfinex","SOLUSD",1747492838184,25.42804707,167.56,167.5,31.97001022]
["bitfinex","SOLUSD",1747492838364,152.15789019,167.57,167.5,31.97001022]
["bitfinex","SOLUSD",1747492841875,126.73010914,167.56,167.5,31.97001022]
["bitfinex","SOLUSD",1747492842189,126.73010914,167.56,167.5,46.89538335]
["bitfinex","SOLUSD",1747492843393,126.73010914,167.56,167.5,31.97001022]
["bitfinex","SOLUSD",1747492843787,132.69817165,167.56,167.5,31.97001022]
["bitfinex","SOLUSD",1747492844196,126.73010914,167.56,167.5,31.97001022]
["bitfinex","SOLUSD",1747492850182,126.73010914,167.56,167.5,46.89538335]
["bitfinex","SOLUSD",1747492851594,126.73010914,167.56,167.5,31.97001022]
["bitfinex","SOLUSD",1747492852885,132.69822134,167.56,167.5,31.97001022]
["bitfinex","SOLUSD",1747492854598,126.73010914,167.56,167.5,31.97001022]
["bitfinex","SOLUSD",1747492858409,126.73010914,167.56,167.5,46.89538335]
["bitfinex","SOLUSD",1747492860417,126.73010914,167.56,167.5,31.97001022]
["bitfinex","SOLUSD",1747492860909,132.69818394,167.56,167.5,31.97001022]
["bitfinex","SOLUSD",1747492862423,126.73010914,167.56,167.5,31.97001022]
["bitfinex","SOLUSD",1747492863718,132.69818985,167.56,167.5,31.97001022]
["bitfinex","SOLUSD",1747492864706,126.73010914,167.56,167.5,31.97001022]
["bitfinex","SOLUSD",1747492865999,132.69682056,167.6,167.54,26.0]
["bitfinex","SOLUSD",1747492866197,152.13682056,167.6,167.54,26.0]
["bitfinex","SOLUSD",1747492866721,152.13682056,167.6,167.54,31.96839616]
["bitfinex","SOLUSD",1747492867522,132.69682056,167.6,167.54,31.96839616]
["bitfinex","SOLUSD",1747492867700,152.13682056,167.6,167.54,31.96839616]
["bitfinex","SOLUSD",1747492869126,132.69682056,167.6,167.54,31.96839616]
["bitfinex","SOLUSD",1747492869325,152.13682056,167.6,167.54,31.96839616]
["bitfinex","SOLUSD",1747492871330,152.13682056,167.6,167.54,26.0]
["bitfinex","SOLUSD",1747492871904,152.13682056,167.6,167.54,31.96871119]
["bitfinex","SOLUSD",1747492879821,152.13682056,167.6,167.51,4.24691238]
["bitfinex","SOLUSD",1747492880537,152.13682056,167.6,167.53,26.0]
["bitfinex","SOLUSD",1747492880748,167.05328834,167.6,167.53,26.0]
["bitfinex","SOLUSD",1747492883161,134.48330914,167.59,167.48,4.24691238]
["bitfinex","SOLUSD",1747492883338,126.73010914,167.58,167.5,26.0]
["bitfinex","SOLUSD",1747492883643,19.44,167.57,167.51,26.0]
["bitfinex","SOLUSD",1747492884643,5.96801145,167.56,167.49,26.0]
["bitfinex","SOLUSD",1747492885948,5.96801145,167.56,167.49,31.9705057]
["bitfinex","SOLUSD",1747492887019,5.96801145,167.56,167.48,5.97086219]
["bitfinex","SOLUSD",1747492887247,5.96801145,167.56,167.48,24.62051105]
["bitfinex","SOLUSD",1747492887551,5.96801145,167.56,167.48,50.62051105]
["bitfinex","SOLUSD",1747492888850,19.44,167.57,167.51,26.0]
["bitfinex","SOLUSD",1747492889078,146.17010914,167.62,167.55,26.0]
["bitfinex","SOLUSD",1747492889227,19.44,167.59,167.55,26.0]
["bitfinex","SOLUSD",1747492889724,146.17010914,167.62,167.55,26.0]
["bitfinex","SOLUSD",1747492889926,25.38623113,167.61,167.55,26.0]
["bitfinex","SOLUSD",1747492893850,25.38623113,167.61,167.55,31.96828455]
["bitfinex","SOLUSD",1747492897733,5.96623113,167.61,167.55,31.96828455]
["bitfinex","SOLUSD",1747492897931,25.38623113,167.61,167.55,31.96828455]
["bitfinex","SOLUSD",1747492899357,126.73010914,167.62,167.56,18.64964886]
["bitfinex","SOLUSD",1747492900742,126.73010914,167.62,167.56,25.08224886]
["bitfinex","SOLUSD",1747492900934,19.42,167.64,167.6,5.96658711]
["bitfinex","SOLUSD",1747492903258,25.38519974,167.64,167.59,26.0]
["bitfinex","SOLUSD",1747492903959,25.38519974,167.64,167.59,31.96688696]
["bitfinex","SOLUSD",1747492904558,19.42,167.64,167.59,31.96688696]
["bitfinex","SOLUSD",1747492905455,146.17010914,167.66,167.59,31.96688696]
["bitfinex","SOLUSD",1747492905661,165.59010914,167.66,167.59,31.96688696]
["bitfinex","SOLUSD",1747492908566,146.17010914,167.66,167.59,31.96688696]
["bitfinex","SOLUSD",1747492908769,165.57010914,167.66,167.59,31.96688696]
["bitfinex","SOLUSD",1747492910273,171.53456755,167.66,167.59,31.96688696]
["bitfinex","SOLUSD",1747492910770,152.13456755,167.66,167.59,31.96688696]
["bitfinex","SOLUSD",1747492910977,171.53456755,167.66,167.59,31.96688696]
["bitfinex","SOLUSD",1747492911765,171.53456755,167.66,167.61,26.0]
["bitfinex","SOLUSD",1747492913894,126.73010914,167.65,167.61,26.0]
["bitfinex","SOLUSD",1747492915963,126.73010914,167.65,167.61,31.96617926]
["bitfinex","SOLUSD",1747492918283,132.69496689,167.65,167.61,26.0]
["bitfinex","SOLUSD",1747492919553,126.73010914,167.65,167.61,31.96622602]
["bitfinex","SOLUSD",1747492919774,146.13010914,167.65,167.61,31.96622602]
["bitfinex","SOLUSD",1747492921568,126.73010914,167.65,167.61,31.96622602]
["bitfinex","SOLUSD",1747492924777,132.69508224,167.65,167.59,7.6103421]
["bitfinex","SOLUSD",1747492925082,132.69508224,167.65,167.6,26.0]
["bitfinex","SOLUSD",1747492926056,132.69508224,167.65,167.6,5.9665585]
["bitfinex","SOLUSD",1747492929077,126.73010914,167.65,167.6,31.9665585]
["bitfinex","SOLUSD",1747492934573,126.73010914,167.65,167.63,26.0]
["bitfinex","SOLUSD",1747492934786,19.4,167.68,167.63,26.0]
["bitfinex","SOLUSD",1747492934787,38.78,167.68,167.63,26.0]
["bitfinex","SOLUSD",1747492935281,19.4,167.68,167.63,26.0]
["bitfinex","SOLUSD",1747492935480,126.73010914,167.7,167.63,26.0]
["bitfinex","SOLUSD",1747492935663,146.11010914,167.7,167.63,26.0]
["bitfinex","SOLUSD",1747492936076,126.73010914,167.7,167.67,26.0]
["bitfinex","SOLUSD",1747492936276,19.38,167.73,167.67,26.0]
["bitfinex","SOLUSD",1747492936277,19.38,167.72,167.67,26.0]
["bitfinex","SOLUSD",1747492937588,19.38,167.72,167.67,31.96403334]
["bitfinex","SOLUSD",1747492938156,25.34232358,167.72,167.67,26.0]
["bitfinex","SOLUSD",1747492939377,25.34232358,167.72,167.68,26.0]
["bitfinex","SOLUSD",1747492939675,25.34232358,167.72,167.65,5.96477054]
["bitfinex","SOLUSD",1747492939876,25.34232358,167.72,167.63,5.96551929]
["bitfinex","SOLUSD",1747492940184,126.73010914,167.71,167.66,26.0]
["bitfinex","SOLUSD",1747492941859,5.96302921,167.7,167.66,26.0]
["bitfinex","SOLUSD",1747492942384,5.96302921,167.7,167.64,31.96509568]
["bitfinex","SOLUSD",1747492944892,126.73010914,167.69,167.64,26.0]
["bitfinex","SOLUSD",1747492945096,126.73010914,167.69,167.63,26.0]
["bitfinex","SOLUSD",1747492945276,126.73010914,167.69,167.61,5.96610993]
["bitfinex","SOLUSD",1747492945277,128.23180914,167.69,167.61,5.96610993]
["bitfinex","SOLUSD",1747492945596,128.23180914,167.69,167.61,31.96610993]
["bitfinex","SOLUSD",1747492946406,5.96374045,167.68,167.61,31.96610993]
["bitfinex","SOLUSD",1747492946692,126.73010914,167.67,167.61,31.96610993]
["bitfinex","SOLUSD",1747492946897,19.36,167.66,167.61,31.96610993]
["bitfinex","SOLUSD",1747492967117,19.36,167.66,167.58,20.35777806]
["bitfinex","SOLUSD",1747492967118,126.73010914,167.65,167.58,4.24691238]
["bitfinex","SOLUSD",1747492967412,126.73010914,167.65,167.58,30.24691238]
["bitfinex","SOLUSD",1747492967584,126.73010914,167.65,167.58,4.24691238]
["bitfinex","SOLUSD",1747492967781,126.73010914,167.65,167.58,30.24691238]
["bitfinex","SOLUSD",1747492968509,5.96516344,167.64,167.58,31.96722148]
["bitfinex","SOLUSD",1747492969718,5.96516344,167.64,167.58,26.0]
["bitfinex","SOLUSD",1747492970016,126.73010914,167.63,167.56,5.96766857]
["bitfinex","SOLUSD",1747492970387,126.73010914,167.63,167.56,31.96766857]
["bitfinex","SOLUSD",1747492970788,5.96587519,167.62,167.56,31.96766857]
["bitfinex","SOLUSD",1747492971416,5.96587519,167.62,167.56,26.0]
["bitfinex","SOLUSD",1747492974109,132.69661185,167.61,167.56,26.0]
["bitfinex","SOLUSD",1747492974417,19.36,167.6,167.56,26.0]
["bitfinex","SOLUSD",1747492974625,19.36,167.6,167.52,22.69774471]
["bitfinex","SOLUSD",1747492974808,19.36,167.6,167.55,26.0]
["bitfinex","SOLUSD",1747492975812,25.32675287,167.6,167.55,26.0]
["bitfinex","SOLUSD",1747492979903,126.73010914,167.59,167.55,26.0]
["bitfinex","SOLUSD",1747492980417,126.73010914,167.58,167.52,1.5092]
["bitfinex","SOLUSD",1747492980593,126.73010914,167.58,167.51,5.96949626]
["bitfinex","SOLUSD",1747492980990,5.9676553,167.57,167.52,26.0]
["bitfinex","SOLUSD",1747492981410,126.73010914,167.56,167.5,26.0]
["bitfinex","SOLUSD",1747492981719,126.73010914,167.55,167.5,26.0]
["bitfinex","SOLUSD",1747492983824,126.73010914,167.55,167.51,5.96979284]
["bitfinex","SOLUSD",1747492985928,126.73010914,167.55,167.51,20.89427496]
["bitfinex","SOLUSD",1747492987009,126.73010914,167.55,167.52,18.64964886]
["bitfinex","SOLUSD",1747492987204,126.73010914,167.55,167.53,5.96908016]
["bitfinex","SOLUSD",1747492988905,19.34,167.59,167.53,5.96908016]
["bitfinex","SOLUSD",1747492990640,19.34,167.6,167.54,18.64964886]
["bitfinex","SOLUSD",1747492991631,19.34,167.6,167.55,5.96836765]
["bitfinex","SOLUSD",1747492992531,126.73010914,167.62,167.58,26.0]
["bitfinex","SOLUSD",1747492993744,126.73010914,167.62,167.59,5.96694313]
["bitfinex","SOLUSD",1747492994605,19.34,167.64,167.59,20.88430096]
["bitfinex","SOLUSD",1747492994933,146.07010914,167.66,167.59,20.88430096]
["bitfinex","SOLUSD",1747492995616,126.73010914,167.66,167.59,20.88430096]
["bitfinex","SOLUSD",1747492998631,126.73010914,167.66,167.59,5.96694313]
["bitfinex","SOLUSD",1747492998845,132.69471974,167.66,167.58,5.9671851]
["bitfinex","SOLUSD",1747492999216,128.31050914,167.65,167.56,5.96801145]
["bitfinex","SOLUSD",1747492999521,128.31050914,167.65,167.57,26.0]
["bitfinex","SOLUSD",1747493000141,128.31050914,167.65,167.56,5.96801145]
["bitfinex","SOLUSD",1747493000453,128.31050914,167.65,167.57,26.0]
["bitfinex","SOLUSD",1747493001039,134.27541008,167.65,167.58,5.9672992]
["bitfinex","SOLUSD",1747493002934,134.27541008,167.65,167.57,31.96758588]
["bitfinex","SOLUSD",1747493003841,126.73010914,167.64,167.57,31.96758588]
["bitfinex","SOLUSD",1747493004011,132.69558463,167.64,167.57,31.96758588]
["bitfinex","SOLUSD",1747493004456,126.73010914,167.64,167.57,31.96758588]
["bitfinex","SOLUSD",1747493005111,126.73010914,167.64,167.57,46.88672415]
["bitfinex","SOLUSD",1747493005618,126.73010914,167.64,167.58,18.64964886]
["bitfinex","SOLUSD",1747493006139,126.73010914,167.64,167.62,5.96587519]
["bitfinex","SOLUSD",1747493009827,19.32,167.66,167.62,5.96587519]
["bitfinex","SOLUSD",1747493010029,165.41010914,167.68,167.62,5.96587519]
["bitfinex","SOLUSD",1747493010324,146.09010914,167.68,167.62,5.96587519]
["bitfinex","SOLUSD",1747493010522,126.73010914,167.68,167.65,26.0]
["bitfinex","SOLUSD",1747493010745,19.32,167.69,167.65,26.0]
["bitfinex","SOLUSD",1747493011152,133.14190914,167.71,167.65,26.0]
["bitfinex","SOLUSD",1747493011359,126.73010914,167.71,167.65,26.0]
["bitfinex","SOLUSD",1747493011535,146.05010914,167.71,167.65,26.0]
["bitfinex","SOLUSD",1747493012161,126.73010914,167.71,167.66,5.96445186]
["bitfinex","SOLUSD",1747493012338,38.64,167.74,167.69,26.0]
["bitfinex","SOLUSD",1747493012542,19.32,167.74,167.69,26.0]
["bitfinex","SOLUSD",1747493013747,146.05010914,167.75,167.69,26.0]
["bitfinex","SOLUSD",1747493014730,146.05010914,167.75,167.7,5.96302921]
["bitfinex","SOLUSD",1747493015432,126.73010914,167.75,167.7,5.96302921]
["bitfinex","SOLUSD",1747493015632,126.73010914,167.75,167.7,20.87060225]
["bitfinex","SOLUSD",1747493015832,19.32,167.77,167.7,20.87060225]
["bitfinex","SOLUSD",1747493016130,147.58920914,167.78,167.7,20.87060225]
["bitfinex","SOLUSD",1747493018147,147.56920914,167.78,167.71,18.64964886]
["bitfinex","SOLUSD",1747493019038,147.56920914,167.78,167.72,5.96231814]
["bitfinex","SOLUSD",1747493019458,126.73010914,167.78,167.72,5.96231814]
["bitfinex","SOLUSD",1747493019654,146.03010914,167.78,167.72,5.96231814]
["bitfinex","SOLUSD",1747493019854,126.73010914,167.78,167.72,5.96231814]
["bitfinex","SOLUSD",1747493024471,19.3,167.77,167.71,26.0]
["bitfinex","SOLUSD",1747493025472,128.33080914,167.78,167.71,26.0]
["bitfinex","SOLUSD",1747493025677,126.73010914,167.78,167.73,26.0]
["bitfinex","SOLUSD",1747493026506,132.69042798,167.78,167.73,31.9618037]
["bitfinex","SOLUSD",1747493027490,132.69042798,167.78,167.73,26.0]
["bitfinex","SOLUSD",1747493027887,126.73010914,167.77,167.7,5.96298027]
["bitfinex","SOLUSD",1747493028088,126.73010914,167.77,167.73,26.0]
["bitfinex","SOLUSD",1747493028275,126.73010914,167.77,167.7,5.96298027]
["bitfinex","SOLUSD",1747493028453,126.73010914,167.77,167.71,26.0]
["bitfinex","SOLUSD",1747493028653,5.96089651,167.76,167.71,26.0]
["bitfinex","SOLUSD",1747493029456,5.96089651,167.76,167.71,5.9625301]
["bitfinex","SOLUSD",1747493029688,126.73010914,167.77,167.71,5.9625301]
["bitfinex","SOLUSD",1747493030361,149.19285654,167.77,167.66,20.15874886]
["bitfinex","SOLUSD",1747493030682,5.96125186,167.75,167.65,5.96480763]
["bitfinex","SOLUSD",1747493031188,5.96125186,167.75,167.66,26.0]
["bitfinex","SOLUSD",1747493031690,5.96125186,167.75,167.67,31.96409614]
["bitfinex","SOLUSD",1747493032867,20.86438151,167.75,167.63,5.96551929]
["bitfinex","SOLUSD",1747493033075,20.86438151,167.75,167.66,26.0]
["bitfinex","SOLUSD",1747493034003,126.73010914,167.74,167.66,26.0]
["bitfinex","SOLUSD",1747493034169,44.54196267,167.73,167.65,31.96455379]
["bitfinex","SOLUSD",1747493034477,126.73010914,167.72,167.65,31.96455379]
["bitfinex","SOLUSD",1747493034659,126.73010914,167.72,167.65,26.0]
["bitfinex","SOLUSD",1747493034859,126.73010914,167.72,167.65,5.96479561]
["bitfinex","SOLUSD",1747493036888,5.96267366,167.71,167.65,5.96479561]
["bitfinex","SOLUSD",1747493037883,132.69254142,167.72,167.65,5.96479561]
["bitfinex","SOLUSD",1747493038078,126.73010914,167.72,167.66,26.0]
["bitfinex","SOLUSD",1747493038277,146.03010914,167.72,167.66,26.0]
["bitfinex","SOLUSD",1747493039872,146.03010914,167.72,167.67,5.96409614]
["bitfinex","SOLUSD",1747493040486,151.99250018,167.72,167.67,5.96409614]
["bitfinex","SOLUSD",1747493041991,132.69250018,167.72,167.67,5.96409614]
["bitfinex","SOLUSD",1747493042287,146.03010914,167.72,167.67,5.96409614]
["bitfinex","SOLUSD",1747493047096,151.99252876,167.72,167.66,31.96419229]
["bitfinex","SOLUSD",1747493047389,151.99252876,167.72,167.66,26.0]
["bitfinex","SOLUSD",1747493047762,134.50110914,167.71,167.6,19.16301504]
["bitfinex","SOLUSD",1747493048070,126.73010914,167.7,167.61,31.96623113]
["bitfinex","SOLUSD",1747493048392,126.73010914,167.7,167.6,10.21336907]
["bitfinex","SOLUSD",1747493048602,5.96338481,167.69,167.6,10.21336907]
["bitfinex","SOLUSD",1747493048901,5.96338481,167.69,167.61,26.0]
["bitfinex","SOLUSD",1747493049074,126.73010914,167.68,167.6,4.24691238]
["bitfinex","SOLUSD",1747493049384,126.73010914,167.68,167.58,5.96702472]
["bitfinex","SOLUSD",1747493049385,19.3,167.67,167.58,5.96702472]
["bitfinex","SOLUSD",1747493049589,146.01010914,167.66,167.58,5.96702472]
["bitfinex","SOLUSD",1747493050273,5.96480763,167.65,167.58,5.96702472]
["bitfinex","SOLUSD",1747493051489,5.96480763,167.65,167.58,26.0]
["bitfinex","SOLUSD",1747493052690,5.96480763,167.65,167.58,31.96721722]
["bitfinex","SOLUSD",1747493054487,151.97465276,167.66,167.58,31.96721722]
["bitfinex","SOLUSD",1747493054866,146.01010914,167.66,167.58,31.96721722]
["bitfinex","SOLUSD",1747493055067,146.01010914,167.66,167.58,46.88546522]
["bitfinex","SOLUSD",1747493055578,151.97469722,167.66,167.58,46.88546522]
["bitfinex","SOLUSD",1747493055883,151.97469722,167.66,167.58,31.96721722]
["bitfinex","SOLUSD",1747493057895,146.01010914,167.66,167.58,31.96721722]
["bitfinex","SOLUSD",1747493058100,126.73010914,167.65,167.58,31.96721722]
["bitfinex","SOLUSD",1747493058277,126.73010914,167.65,167.59,18.64964886]
["bitfinex","SOLUSD",1747493058591,146.01010914,167.68,167.63,5.96551929]
["bitfinex","SOLUSD",1747493064577,126.73010914,167.68,167.63,5.96551929]
["bitfinex","SOLUSD",1747493065877,126.73010914,167.68,167.63,20.87931753]
["bitfinex","SOLUSD",1747493067101,19.28,167.7,167.63,20.87931753]
["bitfinex","SOLUSD",1747493067804,146.01010914,167.71,167.63,20.87931753]
["bitfinex","SOLUSD",1747493070210,126.73010914,167.71,167.63,20.87931753]
["bitfinex","SOLUSD",1747493070376,126.73010914,167.71,167.67,26.0]
["bitfinex","SOLUSD",1747493070702,126.73010914,167.74,167.67,26.0]
["bitfinex","SOLUSD",1747493070881,146.01010914,167.74,167.67,26.0]
["bitfinex","SOLUSD",1747493071798,146.01010914,167.74,167.68,5.96374045]
["bitfinex","SOLUSD",1747493072176,126.73010914,167.74,167.68,5.96374045]
["bitfinex","SOLUSD",1747493072377,146.01010914,167.74,167.68,5.96374045]
["bitfinex","SOLUSD",1747493072705,126.73010914,167.74,167.68,5.96374045]
["bitfinex","SOLUSD",1747493073003,146.01010914,167.74,167.68,5.96374045]
["bitfinex","SOLUSD",1747493077409,126.73010914,167.74,167.68,5.96374045]
["bitfinex","SOLUSD",1747493077704,145.99010914,167.74,167.68,5.96374045]
["bitfinex","SOLUSD",1747493081209,126.73010914,167.74,167.68,5.96374045]
["bitfinex","SOLUSD",1747493081414,126.73010914,167.74,167.68,20.87309159]
["bitfinex","SOLUSD",1747493091730,139.33654723,167.74,167.66,5.96418392]
["bitfinex","SOLUSD",1747493091899,126.73010914,167.73,167.66,5.96418392]
["bitfinex","SOLUSD",1747493092101,126.73010914,167.73,167.64,5.96516344]
["bitfinex","SOLUSD",1747493092302,126.73010914,167.72,167.63,10.21236379]
["bitfinex","SOLUSD",1747493092498,1.6259,167.7,167.63,4.24691238]
["bitfinex","SOLUSD",1747493092723,145.99010914,167.69,167.63,4.24691238]
["bitfinex","SOLUSD",1747493092913,6.6447,167.68,167.63,4.24691238]
["bitfinex","SOLUSD",1747493093221,126.73010914,167.67,167.63,4.24691238]
["bitfinex","SOLUSD",1747493093436,126.73010914,167.67,167.63,10.21226036]
["bitfinex","SOLUSD",1747493094064,126.73010914,167.67,167.63,5.96534798]
["bitfinex","SOLUSD",1747493094337,30.0,167.66,167.59,26.0]
["bitfinex","SOLUSD",1747493094699,30.0,167.66,167.58,5.9672992]
["bitfinex","SOLUSD",1747493095222,30.0,167.66,167.58,31.9672992]
["bitfinex","SOLUSD",1747493096826,5.96480763,167.65,167.58,31.9672992]
["bitfinex","SOLUSD",1747493098311,35.96449729,167.66,167.58,31.9672992]
["bitfinex","SOLUSD",1747493098511,30.0,167.66,167.58,31.9672992]
["bitfinex","SOLUSD",1747493098825,126.73010914,167.67,167.58,46.8855472]
["bitfinex","SOLUSD",1747493099129,19.26,167.66,167.61,26.0]
["bitfinex","SOLUSD",1747493100529,126.73010914,167.67,167.62,31.96587519]
["bitfinex","SOLUSD",1747493100734,126.73010914,167.67,167.65,26.0]
["bitfinex","SOLUSD",1747493100909,145.99010914,167.7,167.65,26.0]
["bitfinex","SOLUSD",1747493102414,145.99010914,167.7,167.65,31.96462978]
["bitfinex","SOLUSD",1747493102617,151.95321604,167.7,167.65,26.0]
["bitfinex","SOLUSD",1747493102999,145.99010914,167.7,167.65,26.0]
["bitfinex","SOLUSD",1747493103203,151.95319763,167.7,167.65,26.0]
["bitfinex","SOLUSD",1747493103630,145.99010914,167.7,167.65,31.96477398]
["bitfinex","SOLUSD",1747493104413,145.99010914,167.7,167.65,26.0]
["bitfinex","SOLUSD",1747493104727,151.95321577,167.7,167.64,26.0]
["bitfinex","SOLUSD",1747493105738,145.99010914,167.7,167.64,26.0]
["bitfinex","SOLUSD",1747493107238,151.9531616,167.7,167.64,26.0]
["bitfinex","SOLUSD",1747493109118,126.73010914,167.69,167.64,26.0]
["bitfinex","SOLUSD",1747493109513,126.73010914,167.69,167.64,31.9651254]
["bitfinex","SOLUSD",1747493110832,126.73010914,167.69,167.64,46.87803401]
["bitfinex","SOLUSD",1747493111133,126.73010914,167.69,167.65,18.64964886]
["bitfinex","SOLUSD",1747493111319,19.24,167.74,167.65,18.64964886]
["bitfinex","SOLUSD",1747493111717,19.24,167.74,167.69,26.0]
["bitfinex","SOLUSD",1747493113815,19.24,167.74,167.7,5.96302921]
["bitfinex","SOLUSD",1747493115237,126.73010914,167.75,167.7,5.96302921]
["bitfinex","SOLUSD",1747493118542,126.73010914,167.78,167.74,5.96160724]
["bitfinex","SOLUSD",1747493119946,126.73010914,167.78,167.72,31.96196381]
["bitfinex","SOLUSD",1747493121631,132.69031185,167.78,167.72,31.96196381]
["bitfinex","SOLUSD",1747493121823,132.69031185,167.78,167.72,26.0]
["bitfinex","SOLUSD",1747493122435,132.69031185,167.78,167.72,31.96230474]
["bitfinex","SOLUSD",1747493124061,126.73010914,167.77,167.72,31.96230474]
["bitfinex","SOLUSD",1747493125150,126.73010914,167.77,167.75,26.0]
["bitfinex","SOLUSD",1747493125823,126.73010914,167.77,167.73,26.0]
["bitfinex","SOLUSD",1747493126331,126.73010914,167.77,167.73,31.96190302]
["bitfinex","SOLUSD",1747493127023,126.73010914,167.77,167.73,26.0]
["bitfinex","SOLUSD",1747493127239,132.69077084,167.77,167.73,26.0]
["bitfinex","SOLUSD",1747493128054,126.73010914,167.77,167.73,26.0]
["bitfinex","SOLUSD",1747493128348,126.73010914,167.77,167.73,31.96187075]
["bitfinex","SOLUSD",1747493132160,126.73010914,167.77,167.72,31.9621954]
["bitfinex","SOLUSD",1747493136255,126.73010914,167.77,167.72,46.86799077]
["bitfinex","SOLUSD",1747493136462,126.73010914,167.77,167.75,26.0]
["bitfinex","SOLUSD",1747493137057,126.73010914,167.77,167.75,31.96097705]
["bitfinex","SOLUSD",1747493138851,126.73010914,167.77,167.75,26.0]
["bitfinex","SOLUSD",1747493141469,126.73010914,167.77,167.75,31.96122342]
["bitfinex","SOLUSD",1747493148072,145.95010914,167.81,167.75,31.96122342]
["bitfinex","SOLUSD",1747493148274,151.90927231,167.81,167.75,26.0]
["bitfinex","SOLUSD",1747493148866,151.90927231,167.81,167.75,31.96115875]
["bitfinex","SOLUSD",1747493150065,145.95010914,167.81,167.75,31.96115875]
["bitfinex","SOLUSD",1747493151157,126.73010914,167.81,167.75,46.8642884]
["bitfinex","SOLUSD",1747493151681,126.73010914,167.85,167.78,26.0]
["bitfinex","SOLUSD",1747493151895,126.73010914,167.85,167.8,26.0]
["bitfinex","SOLUSD",1747493153176,126.73010914,167.85,167.81,5.95912043]
["bitfinex","SOLUSD",1747493154652,28.94168561,167.89,167.82,18.64964886]
["bitfinex","SOLUSD",1747493154865,126.73010914,167.9,167.82,18.64964886]
["bitfinex","SOLUSD",1747493154866,145.95010914,167.9,167.82,18.64964886]
["bitfinex","SOLUSD",1747493155383,126.73010914,167.9,167.84,24.60770415]
["bitfinex","SOLUSD",1747493158591,132.68610655,167.9,167.84,5.95805529]
["bitfinex","SOLUSD",1747493159282,126.73010914,167.9,167.84,5.95805529]
["bitfinex","SOLUSD",1747493159674,132.68615788,167.9,167.84,5.95805529]
["bitfinex","SOLUSD",1747493160387,132.68615788,167.9,167.8,18.64964886]
["bitfinex","SOLUSD",1747493160688,132.68615788,167.9,167.8,5.95947556]
["bitfinex","SOLUSD",1747493160689,147.57597324,167.9,167.8,5.95947556]
["bitfinex","SOLUSD",1747493161291,126.73010914,167.89,167.82,26.0]
["bitfinex","SOLUSD",1747493161466,145.93010914,167.89,167.82,26.0]
["bitfinex","SOLUSD",1747493162490,5.95663569,167.88,167.82,26.0]
["bitfinex","SOLUSD",1747493163588,5.95663569,167.88,167.82,31.95866082]
["bitfinex","SOLUSD",1747493163891,5.95663569,167.88,167.82,26.0]
["bitfinex","SOLUSD",1747493164768,5.45663569,167.88,167.82,26.0]
["bitfinex","SOLUSD",1747493166306,126.73010914,167.87,167.82,26.0]
["bitfinex","SOLUSD",1747493166671,126.73010914,167.87,167.82,31.95875548]
["bitfinex","SOLUSD",1747493168714,19.2,167.89,167.83,18.64964886]
["bitfinex","SOLUSD",1747493169222,5.95584223,167.91,167.83,18.64964886]
["bitfinex","SOLUSD",1747493170908,5.95584223,167.91,167.84,5.95805529]
["bitfinex","SOLUSD",1747493172296,151.88544716,167.92,167.84,5.95805529]
["bitfinex","SOLUSD",1747493172685,126.73010914,167.92,167.87,26.0]
["bitfinex","SOLUSD",1747493174096,126.73010914,167.92,167.88,5.95663569]
["bitfinex","SOLUSD",1747493174612,126.73010914,167.92,167.88,20.84822492]
["bitfinex","SOLUSD",1747493175708,126.73010914,167.92,167.88,5.95663569]
["bitfinex","SOLUSD",1747493177829,126.73010914,167.92,167.87,5.95690051]
["bitfinex","SOLUSD",1747493177993,132.68540465,167.92,167.85,5.95770032]
["bitfinex","SOLUSD",1747493178335,126.73010914,167.91,167.85,5.95770032]
["bitfinex","SOLUSD",1747493178493,25.15592614,167.9,167.86,26.0]
["bitfinex","SOLUSD",1747493178695,25.15592614,167.9,167.83,5.9581055]
["bitfinex","SOLUSD",1747493179325,25.15592614,167.9,167.82,31.95866401]
["bitfinex","SOLUSD",1747493180588,19.2,167.9,167.82,31.95866401]
["bitfinex","SOLUSD",1747493180814,19.2,167.9,167.85,26.0]
["bitfinex","SOLUSD",1747493181014,19.2,167.9,167.86,26.0]
["bitfinex","SOLUSD",1747493182512,19.2,167.9,167.87,5.95699052]
["bitfinex","SOLUSD",1747493183211,19.2,167.9,167.86,26.0]
["bitfinex","SOLUSD",1747493183387,19.2,167.9,167.86,31.95728255]
["bitfinex","SOLUSD",1747493183712,19.2,167.9,167.86,26.0]
["bitfinex","SOLUSD",1747493184613,25.15605948,167.9,167.84,26.0]
["bitfinex","SOLUSD",1747493185387,126.73010914,167.89,167.84,26.0]
["bitfinex","SOLUSD",1747493186596,5.95663569,167.88,167.84,26.0]
["bitfinex","SOLUSD",1747493186809,132.68649803,167.89,167.84,26.0]
["bitfinex","SOLUSD",1747493189816,126.73010914,167.88,167.82,26.0]
["bitfinex","SOLUSD",1747493190428,126.73010914,167.88,167.82,31.95853862]
["bitfinex","SOLUSD",1747493190794,126.73010914,167.88,167.82,46.85545197]
["bitfinex","SOLUSD",1747493191022,126.73010914,167.88,167.83,18.64964886]
["bitfinex","SOLUSD",1747493191210,126.73010914,167.88,167.86,26.0]
["bitfinex","SOLUSD",1747493191514,19.2,167.92,167.86,26.0]
["bitfinex","SOLUSD",1747493192525,19.2,167.92,167.86,31.95700302]
["bitfinex","SOLUSD",1747493192730,25.15523256,167.92,167.86,31.95700302]
["bitfinex","SOLUSD",1747493193221,19.2,167.92,167.86,31.95700302]
["bitfinex","SOLUSD",1747493193533,126.73010914,167.93,167.9,26.0]
["bitfinex","SOLUSD",1747493194628,126.73010914,167.93,167.9,31.95575635]
["bitfinex","SOLUSD",1747493197408,126.73010914,167.93,167.9,26.0]
["bitfinex","SOLUSD",1747493198613,126.73010914,167.93,167.89,26.0]
["bitfinex","SOLUSD",1747493198921,132.68498589,167.93,167.88,26.0]
["bitfinex","SOLUSD",1747493199113,126.73010914,167.93,167.88,26.0]
["bitfinex","SOLUSD",1747493199514,132.68502741,167.93,167.87,26.0]
["bitfinex","SOLUSD",1747493200624,132.68502741,167.93,167.87,31.9569069]
["bitfinex","SOLUSD",1747493200927,132.68502741,167.93,167.87,5.9569069]
["bitfinex","SOLUSD",1747493201425,126.73010914,167.93,167.87,5.9569069]
["bitfinex","SOLUSD",1747493202008,132.68509563,167.93,167.87,5.9569069]
["bitfinex","SOLUSD",1747493208427,126.73010914,167.93,167.87,5.9569069]
["bitfinex","SOLUSD",1747493212135,132.68502358,167.93,167.87,5.9569069]
["bitfinex","SOLUSD",1747493212449,5.95557143,167.91,167.86,31.95729213]
["bitfinex","SOLUSD",1747493213131,5.95557143,167.91,167.86,26.0]
["bitfinex","SOLUSD",1747493213437,5.95557143,167.91,167.84,4.20087339]
["bitfinex","SOLUSD",1747493213631,126.73010914,167.9,167.84,4.20087339]
["bitfinex","SOLUSD",1747493213817,145.91010914,167.89,167.84,4.20087339]
["bitfinex","SOLUSD",1747493214539,145.91010914,167.89,167.83,5.95813688]
["bitfinex","SOLUSD",1747493215137,151.86645864,167.89,167.83,5.95813688]
["bitfinex","SOLUSD",1747493216018,30.0,167.88,167.83,5.95813688]
["bitfinex","SOLUSD",1747493217718,30.0,167.88,167.83,20.85416262]
["bitfinex","SOLUSD",1747493218021,30.0,167.88,167.84,18.64964886]
["bitfinex","SOLUSD",1747493218929,126.73010914,167.89,167.84,18.64964886]
["bitfinex","SOLUSD",1747493219545,126.73010914,167.89,167.85,5.95770032]
["bitfinex","SOLUSD",1747493220545,132.68647216,167.89,167.82,5.95865557]
["bitfinex","SOLUSD",1747493220745,126.73010914,167.88,167.83,26.0]
["bitfinex","SOLUSD",1747493220921,126.73010914,167.87,167.83,26.0]
["bitfinex","SOLUSD",1747493221835,132.68714159,167.87,167.83,26.0]
["bitfinex","SOLUSD",1747493222342,126.73010914,167.87,167.83,31.95837055]
["bitfinex","SOLUSD",1747493228855,145.91010914,167.91,167.83,46.85439629]
["bitfinex","SOLUSD",1747493230330,126.73010914,167.91,167.83,46.85439629]
["bitfinex","SOLUSD",1747493231655,126.73010914,167.91,167.84,18.64964886]
["bitfinex","SOLUSD",1747493231853,126.73010914,167.91,167.87,26.0]
["bitfinex","SOLUSD",1747493232155,155.08894594,167.94,167.87,26.0]
["bitfinex","SOLUSD",1747493232621,161.04352486,167.94,167.87,26.0]
["bitfinex","SOLUSD",1747493232825,161.04352486,167.94,167.88,5.95663569]
["bitfinex","SOLUSD",1747493233928,161.04352486,167.94,167.87,26.0]
["bitfinex","SOLUSD",1747493234253,161.04352486,167.94,167.85,26.0]
["bitfinex","SOLUSD",1747493234829,161.04352486,167.94,167.86,5.9573454]
["bitfinex","SOLUSD",1747493235030,126.73010914,167.93,167.86,5.9573454]
["bitfinex","SOLUSD",1747493236442,126.73010914,167.93,167.89,26.0]
["bitfinex","SOLUSD",1747493236859,126.73010914,167.93,167.9,5.95592614]
["bitfinex","SOLUSD",1747493237435,9.1788368,167.94,167.9,5.95592614]
["bitfinex","SOLUSD",1747493239473,126.73010914,167.93,167.88,31.95651016]
["bitfinex","SOLUSD",1747493239636,126.73010914,167.93,167.88,26.0]
["bitfinex","SOLUSD",1747493240675,126.73010914,167.93,167.88,31.95644882]
["bitfinex","SOLUSD",1747493244844,126.73010914,167.93,167.88,46.84803805]
["bitfinex","SOLUSD",1747493245048,126.73010914,167.93,167.89,18.64964886]
["bitfinex","SOLUSD",1747493246377,9.1788368,167.94,167.93,18.64964886]
["bitfinex","SOLUSD",1747493247050,9.1788368,167.94,167.93,24.604511]
["bitfinex","SOLUSD",1747493247547,9.1788368,167.94,167.93,26.0]
["bitfinex","SOLUSD",1747493247754,9.1788368,167.94,167.92,5.95509336]
["bitfinex","SOLUSD",1747493253274,9.1788368,167.94,167.9,5.95564239]
["bitfinex","SOLUSD",1747493253578,9.1788368,167.94,167.87,50.11603149]
["bitfinex","SOLUSD",1747493253579,9.1788368,167.94,167.89,26.0]
["bitfinex","SOLUSD",1747493253755,9.1788368,167.94,167.88,24.60599636]
["bitfinex","SOLUSD",1747493254168,9.1788368,167.94,167.89,26.0]
["bitfinex","SOLUSD",1747493256010,9.1788368,167.94,167.89,31.95594248]
["bitfinex","SOLUSD",1747493263486,9.1788368,167.94,167.9,18.64964886]
["bitfinex","SOLUSD",1747493264601,9.1788368,167.94,167.91,5.95557143]
["bitfinex","SOLUSD",1747493265416,9.1788368,167.94,167.93,26.0]
["bitfinex","SOLUSD",1747493266782,9.1788368,167.94,167.93,31.95486214]
["bitfinex","SOLUSD",1747493269015,9.1788368,167.94,167.93,50.604511]
["bitfinex","SOLUSD",1747493269514,9.1788368,167.94,167.93,52.133211]
["bitfinex","SOLUSD",1747493276491,9.1788368,167.94,167.93,50.604511]
["bitfinex","SOLUSD",1747493286295,126.73010914,168.04,167.98,18.64964886]
["bitfinex","SOLUSD",1747493286497,133.07810914,168.03,167.95,1.19032694]
["bitfinex","SOLUSD",1747493286697,152.27810914,168.03,167.93,31.95486214]
["bitfinex","SOLUSD",1747493286919,1.6017,168.02,167.93,31.95486214]
["bitfinex","SOLUSD",1747493287518,1.6017,168.02,167.93,26.0]
["bitfinex","SOLUSD",1747493288310,5.95202666,168.01,167.93,26.0]
["bitfinex","SOLUSD",1747493288516,19.26,168.0,167.92,5.9552054]
["bitfinex","SOLUSD",1747493288715,145.99010914,168.0,167.91,26.0]
["bitfinex","SOLUSD",1747493289434,6.4496,167.98,167.89,5.95620225]
["bitfinex","SOLUSD",1747493289738,6.4496,167.98,167.89,26.0]
["bitfinex","SOLUSD",1747493290627,5.95344406,167.97,167.89,31.95616408]
["bitfinex","SOLUSD",1747493291004,5.95344406,167.97,167.89,26.0]
["bitfinex","SOLUSD",1747493291518,20.83705422,167.97,167.89,26.0]
["bitfinex","SOLUSD",1747493291719,126.73010914,167.96,167.89,26.0]
["bitfinex","SOLUSD",1747493292040,126.73010914,167.96,167.87,5.95688934]
["bitfinex","SOLUSD",1747493292240,1.5196,167.95,167.85,10.15824812]
["bitfinex","SOLUSD",1747493292449,19.38,167.94,167.85,36.15824812]
["bitfinex","SOLUSD",1747493292742,19.38,167.94,167.88,26.0]
["bitfinex","SOLUSD",1747493292920,19.4,167.94,167.88,26.0]
["bitfinex","SOLUSD",1747493293125,6.4496,167.98,167.89,18.64964886]
["bitfinex","SOLUSD",1747493293126,12.40274882,167.98,167.89,18.64964886]
["bitfinex","SOLUSD",1747493293331,19.4,167.96,167.9,26.0]
["bitfinex","SOLUSD",1747493294430,19.4,167.96,167.91,5.95557143]
["bitfinex","SOLUSD",1747493294919,19.4,167.96,167.9,5.95582286]
["bitfinex","SOLUSD",1747493296232,19.4,167.96,167.9,31.95582286]
["bitfinex","SOLUSD",1747493296612,25.35386754,167.96,167.9,31.95582286]
["bitfinex","SOLUSD",1747493296810,25.35386754,167.96,167.88,5.95656456]
["bitfinex","SOLUSD",1747493297038,25.35386754,167.96,167.88,26.0]
["bitfinex","SOLUSD",1747493297340,126.73010914,167.95,167.88,26.0]
["bitfinex","SOLUSD",1747493298625,5.95450756,167.94,167.88,31.95639702]
["bitfinex","SOLUSD",1747493300139,5.95450756,167.94,167.87,5.95687286]
["bitfinex","SOLUSD",1747493300140,128.24970914,167.93,167.87,5.95687286]
["bitfinex","SOLUSD",1747493300525,134.20483075,167.93,167.86,5.9573454]
["bitfinex","SOLUSD",1747493300862,128.24970914,167.93,167.86,5.9573454]
["bitfinex","SOLUSD",1747493301226,126.73010914,167.93,167.86,5.9573454]
["bitfinex","SOLUSD",1747493301780,5.95448639,167.95,167.8,90.63682959]
["bitfinex","SOLUSD",1747493301781,5.95448639,167.95,167.8,51.97682959]
["bitfinex","SOLUSD",1747493302057,18.64964886,167.81,167.8,8.40174678]
["bitfinex","SOLUSD",1747493302220,1.19119612,167.81,167.8,8.40174678]
["bitfinex","SOLUSD",1747493302424,19.98,167.81,167.8,8.40174678]
["bitfinex","SOLUSD",1747493302655,25.93912043,167.81,167.8,8.40174678]
["bitfinex","SOLUSD",1747493303064,25.93912043,167.81,167.7,5.96295165]
["bitfinex","SOLUSD",1747493303222,1.19119612,167.8,167.7,5.96295165]
["bitfinex","SOLUSD",1747493303843,1.19119612,167.8,167.71,26.0]
["bitfinex","SOLUSD",1747493304029,1.19119612,167.8,167.7,5.96295165]
["bitfinex","SOLUSD",1747493304229,1.19119612,167.8,167.71,26.0]
["bitfinex","SOLUSD",1747493304444,5.95983074,167.79,167.71,26.0]
["bitfinex","SOLUSD",1747493304851,5.95983074,167.79,167.71,31.96258623]
["bitfinex","SOLUSD",1747493305247,5.95983074,167.79,167.72,26.0]
["bitfinex","SOLUSD",1747493305451,1.19119612,167.78,167.69,5.96306516]
["bitfinex","SOLUSD",1747493305625,5.95983074,167.79,167.72,26.0]
["bitfinex","SOLUSD",1747493306122,1.19119612,167.78,167.72,26.0]
["bitfinex","SOLUSD",1747493306863,5.96054121,167.77,167.72,26.0]
["bitfinex","SOLUSD",1747493307757,5.96054121,167.77,167.69,5.96306516]
["bitfinex","SOLUSD",1747493308062,5.95983074,167.79,167.7,26.0]
["bitfinex","SOLUSD",1747493308231,1.19119612,167.78,167.71,26.0]
["bitfinex","SOLUSD",1747493309325,5.96054121,167.77,167.71,26.0]
["bitfinex","SOLUSD",1747493310555,5.96018595,167.78,167.71,26.0]
["bitfinex","SOLUSD",1747493312476,5.96018595,167.78,167.71,31.96265092]
["bitfinex","SOLUSD",1747493314961,5.96018595,167.78,167.72,26.0]
["bitfinex","SOLUSD",1747493315593,1.19119612,167.77,167.72,26.0]
["bitfinex","SOLUSD",1747493316068,5.96089651,167.76,167.72,26.0]
["bitfinex","SOLUSD",1747493316383,127.92130526,167.75,167.68,2.97000002]
["bitfinex","SOLUSD",1747493316680,146.53010914,167.75,167.68,2.97000002]
["bitfinex","SOLUSD",1747493316887,126.73010914,167.74,167.68,2.97000002]
["bitfinex","SOLUSD",1747493317087,1.19119612,167.73,167.68,2.97000002]
["bitfinex","SOLUSD",1747493317878,5.96231814,167.72,167.68,2.97000002]
["bitfinex","SOLUSD",1747493318892,126.73010914,167.74,167.68,2.97000002]
["bitfinex","SOLUSD",1747493319791,132.69192915,167.74,167.68,8.93373593]
["bitfinex","SOLUSD",1747493320087,126.73010914,167.74,167.68,8.93373593]
["bitfinex","SOLUSD",1747493320579,126.73010914,167.74,167.68,2.97000002]
["bitfinex","SOLUSD",1747493320580,1.19119612,167.73,167.68,2.97000002]
["bitfinex","SOLUSD",1747493322086,5.96231814,167.72,167.68,2.97000002]
["bitfinex","SOLUSD",1747493322984,132.69242728,167.72,167.68,2.97000002]
["bitfinex","SOLUSD",1747493323288,1.19119612,167.71,167.68,2.97000002]
["bitfinex","SOLUSD",1747493323468,126.73010914,167.7,167.68,2.97000002]
["bitfinex","SOLUSD",1747493323876,126.73010914,167.7,167.63,8.0012]
["bitfinex","SOLUSD",1747493324071,25.72338481,167.69,167.63,8.0012]
["bitfinex","SOLUSD",1747493324663,25.72338481,167.69,167.63,13.96668192]
["bitfinex","SOLUSD",1747493326680,25.72338481,167.69,167.63,8.0012]
["bitfinex","SOLUSD",1747493326889,25.72338481,167.69,167.63,1.5216]
["bitfinex","SOLUSD",1747493329002,25.72338481,167.69,167.63,33.48708897]
["bitfinex","SOLUSD",1747493329605,30.0,167.68,167.63,33.48708897]
["bitfinex","SOLUSD",1747493330378,25.72338481,167.69,167.63,33.48708897]
["bitfinex","SOLUSD",1747493331102,5.96338481,167.69,167.63,33.48708897]
["bitfinex","SOLUSD",1747493337313,152.35327017,167.7,167.63,33.48708897]
["bitfinex","SOLUSD",1747493338333,1.19119612,167.69,167.63,27.5216]
["bitfinex","SOLUSD",1747493338693,1.19119612,167.69,167.63,33.48709946]
["bitfinex","SOLUSD",1747493339625,7.15465338,167.69,167.63,33.48709946]
["bitfinex","SOLUSD",1747493339832,5.96345726,167.69,167.63,33.48709946]
["bitfinex","SOLUSD",1747493342400,7.15465338,167.69,167.63,27.5216]
["bitfinex","SOLUSD",1747493350571,7.15465338,167.69,167.63,33.48699573]
["bitfinex","SOLUSD",1747493354196,152.35324004,167.7,167.63,33.48699573]
["bitfinex","SOLUSD",1747493356591,132.69324004,167.7,167.63,33.48699573]
["bitfinex","SOLUSD",1747493356793,152.29324004,167.7,167.63,33.48699573]
["bitfinex","SOLUSD",1747493359291,132.69324004,167.7,167.63,33.48699573]
["bitfinex","SOLUSD",1747493359493,152.29324004,167.7,167.63,33.48699573]
["bitfinex","SOLUSD",1747493359989,7.1549214,167.69,167.63,33.48699573]
["bitfinex","SOLUSD",1747493360789,152.29322605,167.7,167.63,33.48699573]
["bitfinex","SOLUSD",1747493360979,146.33010914,167.7,167.63,33.48699573]
["bitfinex","SOLUSD",1747493361574,146.31010914,167.7,167.63,33.48699573]
["bitfinex","SOLUSD",1747493365292,152.27334013,167.7,167.63,7.48699573]
["bitfinex","SOLUSD",1747493365477,1.19119612,167.69,167.63,7.48699573]
["bitfinex","SOLUSD",1747493366681,152.27334013,167.7,167.63,7.48699573]
["bitfinex","SOLUSD",1747493371480,132.69334013,167.7,167.63,7.48699573]
["bitfinex","SOLUSD",1747493371681,152.17334013,167.7,167.63,7.48699573]
["bitfinex","SOLUSD",1747493372199,126.73010914,167.7,167.63,22.40079397]
["bitfinex","SOLUSD",1747493374891,132.69318965,167.7,167.63,22.40079397]
["bitfinex","SOLUSD",1747493375688,126.73010914,167.7,167.63,22.40079397]
["bitfinex","SOLUSD",1747493379095,132.6931803,167.7,167.63,22.40079397]
["bitfinex","SOLUSD",1747493379284,132.6931803,167.7,167.63,7.48699573]
["bitfinex","SOLUSD",1747493380080,126.73010914,167.7,167.63,7.48699573]
["bitfinex","SOLUSD",1747493383742,127.92130526,167.69,167.61,4.24444941]
["bitfinex","SOLUSD",1747493383904,126.73010914,167.68,167.61,4.24444941]
["bitfinex","SOLUSD",1747493384100,1.19119612,167.67,167.61,4.24444941]
["bitfinex","SOLUSD",1747493384789,1.19119612,167.67,167.61,10.21064536]
["bitfinex","SOLUSD",1747493384992,1.19119612,167.67,167.61,4.24444941]
["bitfinex","SOLUSD",1747493385410,1.19119612,167.67,167.6,5.96651804]
["bitfinex","SOLUSD",1747493385720,5.96445186,167.66,167.59,31.96694313]
["bitfinex","SOLUSD",1747493385927,132.694561,167.66,167.59,31.96694313]
["bitfinex","SOLUSD",1747493386094,19.42,167.65,167.59,31.96694313]
["bitfinex","SOLUSD",1747493388405,146.13010914,167.66,167.59,31.96694313]
["bitfinex","SOLUSD",1747493389321,152.09461741,167.66,167.59,31.96694313]
["bitfinex","SOLUSD",1747493391431,1.19119612,167.65,167.59,31.96694313]
["bitfinex","SOLUSD",1747493391826,152.09461741,167.66,167.59,31.96694313]
["bitfinex","SOLUSD",1747493392530,146.13010914,167.66,167.59,31.96694313]
["bitfinex","SOLUSD",1747493393407,152.0948957,167.66,167.59,31.96694313]
["bitfinex","SOLUSD",1747493395027,146.13010914,167.66,167.59,46.88430096]
["bitfinex","SOLUSD",1747493395398,126.73010914,167.66,167.59,46.88430096]
["bitfinex","SOLUSD",1747493398333,126.73010914,167.66,167.6,18.64964886]
["bitfinex","SOLUSD",1747493398639,126.73010914,167.71,167.63,26.0]
["bitfinex","SOLUSD",1747493398812,19.36,167.7,167.63,26.0]
["bitfinex","SOLUSD",1747493399014,19.36,167.7,167.64,5.96516344]
["bitfinex","SOLUSD",1747493400032,152.07284626,167.71,167.64,5.96516344]
["bitfinex","SOLUSD",1747493400210,19.36,167.7,167.64,5.96516344]
["bitfinex","SOLUSD",1747493403209,25.32319539,167.7,167.64,5.96516344]
["bitfinex","SOLUSD",1747493403537,5.96319539,167.7,167.64,5.96516344]
["bitfinex","SOLUSD",1747493403734,25.28319539,167.7,167.64,5.96516344]
["bitfinex","SOLUSD",1747493403933,7.15439151,167.7,167.63,5.96544754]
["bitfinex","SOLUSD",1747493404138,19.32,167.69,167.64,26.0]
["bitfinex","SOLUSD",1747493404642,127.92130526,167.68,167.6,10.2109361]
["bitfinex","SOLUSD",1747493404833,126.73010914,167.68,167.6,10.2109361]
["bitfinex","SOLUSD",1747493405130,1.19119612,167.67,167.6,10.2109361]
["bitfinex","SOLUSD",1747493405330,5.96445186,167.66,167.6,10.2109361]
["bitfinex","SOLUSD",1747493405528,1.19119612,167.65,167.6,4.24444941]
["bitfinex","SOLUSD",1747493405721,1.19119612,167.65,167.6,26.0]
["bitfinex","SOLUSD",1747493406422,7.1554109,167.67,167.6,26.0]
["bitfinex","SOLUSD",1747493407127,127.20350914,167.68,167.6,26.0]
["bitfinex","SOLUSD",1747493407128,126.73010914,167.68,167.6,26.0]
["bitfinex","SOLUSD",1747493407332,19.34,167.67,167.61,5.96623113]
["bitfinex","SOLUSD",1747493408249,19.34,167.67,167.61,20.88180895]
["bitfinex","SOLUSD",1747493408619,19.34,167.67,167.64,26.0]
["bitfinex","SOLUSD",1747493409343,19.34,167.67,167.64,31.96497024]
["bitfinex","SOLUSD",1747493410758,19.34,167.67,167.64,26.0]
["bitfinex","SOLUSD",1747493412950,19.34,167.67,167.63,5.96539589]
["bitfinex","SOLUSD",1747493425461,126.73010914,167.68,167.63,5.96539589]
["bitfinex","SOLUSD",1747493444574,19.28,167.69,167.63,5.96539589]
["bitfinex","SOLUSD",1747493444779,19.28,167.71,167.63,20.87919413]
["bitfinex","SOLUSD",1747493445471,19.28,167.71,167.63,25.12364354]
["bitfinex","SOLUSD",1747493447473,25.24272978,167.71,167.63,25.12364354]
["bitfinex","SOLUSD",1747493447657,25.24272978,167.71,167.63,20.87919413]
["bitfinex","SOLUSD",1747493453072,19.28,167.71,167.63,20.87919413]
["bitfinex","SOLUSD",1747493453372,25.24273655,167.71,167.63,20.87919413]
["bitfinex","SOLUSD",1747493456964,19.28,167.71,167.63,20.87919413]
["bitfinex","SOLUSD",1747493457847,25.24267584,167.71,167.63,20.87919413]
["bitfinex","SOLUSD",1747493459676,19.28,167.71,167.63,20.87919413]
["bitfinex","SOLUSD",1747493461965,19.28,167.71,167.65,5.96480763]
["bitfinex","SOLUSD",1747493462360,19.26,167.72,167.65,5.96480763]
["bitfinex","SOLUSD",1747493462784,132.69220548,167.73,167.65,5.96480763]
["bitfinex","SOLUSD",1747493463082,151.95220548,167.73,167.65,5.96480763]
["bitfinex","SOLUSD",1747493464684,126.73010914,167.73,167.66,18.64964886]
["bitfinex","SOLUSD",1747493464872,145.99010914,167.73,167.66,18.64964886]
["bitfinex","SOLUSD",1747493465079,126.73010914,167.73,167.66,18.64964886]
["bitfinex","SOLUSD",1747493465576,126.73010914,167.73,167.69,26.0]
["bitfinex","SOLUSD",1747493466179,126.73010914,167.73,167.7,18.64964886]
["bitfinex","SOLUSD",1747493466379,5.95991169,167.79,167.72,26.0]
["bitfinex","SOLUSD",1747493466567,132.68965328,167.8,167.74,5.96160724]
["bitfinex","SOLUSD",1747493466770,19.26,167.79,167.74,5.96160724]
["bitfinex","SOLUSD",1747493466971,126.73010914,167.8,167.74,5.96160724]
["bitfinex","SOLUSD",1747493467173,145.99010914,167.8,167.74,5.96160724]
["bitfinex","SOLUSD",1747493467953,151.94969879,167.8,167.74,5.96160724]
["bitfinex","SOLUSD",1747493468154,1.19119612,167.79,167.73,31.96189979]
["bitfinex","SOLUSD",1747493468775,7.15106378,167.79,167.73,31.96189979]
["bitfinex","SOLUSD",1747493471096,1.19119612,167.79,167.73,31.96189979]
["bitfinex","SOLUSD",1747493472400,151.94963012,167.8,167.73,31.96189979]
["bitfinex","SOLUSD",1747493473415,145.99010914,167.8,167.73,31.96189979]
["bitfinex","SOLUSD",1747493474698,151.94958546,167.8,167.73,31.96189979]
["bitfinex","SOLUSD",1747493475189,126.73010914,167.8,167.73,31.96189979]
["bitfinex","SOLUSD",1747493475513,145.99010914,167.8,167.73,31.96189979]
["bitfinex","SOLUSD",1747493477518,126.73010914,167.8,167.73,46.86680648]
["bitfinex","SOLUSD",1747493481125,19.26,167.81,167.73,46.86680648]
["bitfinex","SOLUSD",1747493483726,20.45119612,167.82,167.73,46.86680648]
["bitfinex","SOLUSD",1747493485396,1.19119612,167.82,167.73,46.86680648]
["bitfinex","SOLUSD",1747493485616,145.99010914,167.83,167.75,18.64964886]
["bitfinex","SOLUSD",1747493485811,0.4734,167.86,167.78,26.0]
["bitfinex","SOLUSD",1747493486016,19.7334,167.86,167.78,26.0]
["bitfinex","SOLUSD",1747493486220,19.26,167.86,167.78,26.0]
["bitfinex","SOLUSD",1747493486512,19.26,167.86,167.77,26.0]
["bitfinex","SOLUSD",1747493486919,20.45119612,167.86,167.78,5.96018595]
["bitfinex","SOLUSD",1747493487218,20.45119612,167.86,167.78,20.86065084]
["bitfinex","SOLUSD",1747493487525,19.26,167.86,167.78,20.86065084]
["bitfinex","SOLUSD",1747493489726,126.73010914,167.87,167.78,20.86065084]
["bitfinex","SOLUSD",1747493489902,19.26,167.86,167.78,20.86065084]
["bitfinex","SOLUSD",1747493490104,19.26,167.86,167.78,46.86065084]
["bitfinex","SOLUSD",1747493490319,145.99010914,167.87,167.78,46.86065084]
["bitfinex","SOLUSD",1747493492529,132.68714135,167.87,167.78,46.86065084]
["bitfinex","SOLUSD",1747493492831,19.24,167.86,167.78,46.86065084]
["bitfinex","SOLUSD",1747493495332,20.43119612,167.86,167.78,46.86065084]
["bitfinex","SOLUSD",1747493496811,26.38857896,167.86,167.78,46.86065084]
["bitfinex","SOLUSD",1747493497027,20.43119612,167.86,167.78,46.86065084]
["bitfinex","SOLUSD",1747493507422,19.24,167.86,167.78,46.86065084]
["bitfinex","SOLUSD",1747493511650,26.38854687,167.86,167.78,46.86065084]
["bitfinex","SOLUSD",1747493511845,26.38854687,167.86,167.78,31.96018595]
["bitfinex","SOLUSD",1747493512041,26.38854687,167.86,167.77,5.96042063]
["bitfinex","SOLUSD",1747493512949,26.38854687,167.86,167.76,31.96086386]
["bitfinex","SOLUSD",1747493513926,41.28191038,167.86,167.76,31.96086386]
["bitfinex","SOLUSD",1747493514236,5.95805529,167.84,167.76,31.96086386]
["bitfinex","SOLUSD",1747493514443,1.19119612,167.84,167.76,31.96086386]
["bitfinex","SOLUSD",1747493519229,1.19119612,167.84,167.76,46.86310515]
["bitfinex","SOLUSD",1747493519529,126.73010914,167.85,167.76,46.86310515]
["bitfinex","SOLUSD",1747493520055,132.68787555,167.85,167.76,46.86310515]
["bitfinex","SOLUSD",1747493520444,19.24,167.84,167.76,46.86310515]
["bitfinex","SOLUSD",1747493521860,126.73010914,167.85,167.8,26.0]
["bitfinex","SOLUSD",1747493522249,126.73010914,167.85,167.8,33.907]
["bitfinex","SOLUSD",1747493522633,126.73010914,167.85,167.81,5.95912043]
["bitfinex","SOLUSD",1747493526138,19.24,167.88,167.81,5.95912043]
["bitfinex","SOLUSD",1747493526437,38.48,167.88,167.81,5.95912043]
["bitfinex","SOLUSD",1747493526844,45.62788074,167.88,167.81,5.95912043]
["bitfinex","SOLUSD",1747493527265,39.67119612,167.88,167.81,5.95912043]
["bitfinex","SOLUSD",1747493527464,38.48,167.88,167.81,5.95912043]
["bitfinex","SOLUSD",1747493527884,19.24,167.88,167.81,20.85692151]
["bitfinex","SOLUSD",1747493528576,126.73010914,167.89,167.81,20.85692151]
["bitfinex","SOLUSD",1747493529267,126.73010914,167.89,167.84,26.0]
["bitfinex","SOLUSD",1747493530371,126.73010914,167.89,167.85,5.95770032]
["bitfinex","SOLUSD",1747493532556,126.73010914,167.89,167.84,31.95797337]
["bitfinex","SOLUSD",1747493533270,126.73010914,167.89,167.84,46.85311159]
["bitfinex","SOLUSD",1747493533664,126.73010914,167.89,167.84,31.95797337]
["bitfinex","SOLUSD",1747493536479,1.19119612,167.88,167.81,5.95912043]
["bitfinex","SOLUSD",1747493536777,126.73010914,167.87,167.81,5.95912043]
["bitfinex","SOLUSD",1747493536960,126.73010914,167.87,167.8,5.95938524]
["bitfinex","SOLUSD",1747493536961,20.43119612,167.86,167.8,5.95938524]
["bitfinex","SOLUSD",1747493540477,1.19119612,167.86,167.83,26.0]
["bitfinex","SOLUSD",1747493540778,126.73010914,167.87,167.83,26.0]
["bitfinex","SOLUSD",1747493541865,126.73010914,167.87,167.84,5.95805529]
["bitfinex","SOLUSD",1747493542251,126.73010914,167.91,167.84,5.95805529]
["bitfinex","SOLUSD",1747493542474,20.43119612,167.9,167.84,5.95805529]
["bitfinex","SOLUSD",1747493543775,20.43119612,167.9,167.84,20.85319351]
["bitfinex","SOLUSD",1747493544081,19.22,167.9,167.84,20.85319351]
["bitfinex","SOLUSD",1747493544259,126.73010914,167.91,167.84,20.85319351]
["bitfinex","SOLUSD",1747493548374,126.73010914,167.91,167.87,26.0]
["bitfinex","SOLUSD",1747493549788,126.73010914,167.91,167.88,5.95663569]
["bitfinex","SOLUSD",1747493550293,126.73010914,167.91,167.87,31.9568886]
["bitfinex","SOLUSD",1747493550460,126.73010914,167.91,167.87,26.0]
["bitfinex","SOLUSD",1747493551486,126.73010914,167.91,167.87,31.95694532]
["bitfinex","SOLUSD",1747493558786,19.6934,167.97,167.87,31.95694532]
["bitfinex","SOLUSD",1747493558787,126.73010914,167.96,167.87,48.45002164]
["bitfinex","SOLUSD",1747493558967,19.22,167.95,167.87,48.45002164]
["bitfinex","SOLUSD",1747493559478,126.73010914,167.96,167.91,26.0]
["bitfinex","SOLUSD",1747493560793,126.73010914,167.96,167.92,5.95521676]
["bitfinex","SOLUSD",1747493564725,126.73010914,167.96,167.92,20.84325868]
["bitfinex","SOLUSD",1747493564879,132.68190577,168.02,167.92,20.84325868]
["bitfinex","SOLUSD",1747493565079,20.41119612,168.01,167.92,20.84325868]
["bitfinex","SOLUSD",1747493565485,1.19119612,168.01,167.92,22.44385868]
["bitfinex","SOLUSD",1747493566189,20.41119612,168.01,167.92,22.44385868]
["bitfinex","SOLUSD",1747493566382,126.73010914,168.02,167.95,26.0]
["bitfinex","SOLUSD",1747493567892,126.73010914,168.02,167.96,5.95379852]
["bitfinex","SOLUSD",1747493581725,1.19119612,168.01,167.96,5.95379852]
["bitfinex","SOLUSD",1747493584808,7.14332072,168.01,167.96,5.95379852]
["bitfinex","SOLUSD",1747493585013,1.19119612,168.01,167.96,5.95379852]
["bitfinex","SOLUSD",1747493586648,7.14322972,168.01,167.96,5.95379852]
["bitfinex","SOLUSD",1747493587016,1.19119612,168.01,167.96,5.95379852]
["bitfinex","SOLUSD",1747493587344,126.73010914,168.02,167.96,5.95379852]
["bitfinex","SOLUSD",1747493588447,1.19119612,168.01,167.96,5.95379852]
["bitfinex","SOLUSD",1747493590344,7.14322301,168.01,167.96,5.95379852]
["bitfinex","SOLUSD",1747493590527,1.19119612,168.01,167.96,5.95379852]
["bitfinex","SOLUSD",1747493592043,7.14323664,168.01,167.96,5.95379852]
["bitfinex","SOLUSD",1747493593351,1.19119612,168.01,167.96,5.95379852]
["bitfinex","SOLUSD",1747493596127,7.14330004,168.01,167.96,5.95379852]
["bitfinex","SOLUSD",1747493596446,7.14330004,168.01,167.93,26.0]
["bitfinex","SOLUSD",1747493597070,7.14330004,168.01,167.93,31.95486214]
["bitfinex","SOLUSD",1747493597245,126.73010914,168.0,167.91,5.95528567]
["bitfinex","SOLUSD",1747493597550,127.92130526,167.99,167.92,26.0]
["bitfinex","SOLUSD",1747493597755,126.73010914,167.99,167.92,26.0]
["bitfinex","SOLUSD",1747493597930,1.19119612,167.98,167.92,26.0]
["bitfinex","SOLUSD",1747493598330,5.95344406,167.97,167.92,26.0]
["bitfinex","SOLUSD",1747493598529,1.19119612,167.96,167.92,26.0]
["bitfinex","SOLUSD",1747493598734,20.39119612,167.96,167.89,5.95628089]
["bitfinex","SOLUSD",1747493599548,126.73010914,167.99,167.92,26.0]
["bitfinex","SOLUSD",1747493600353,126.73010914,167.99,167.93,5.95486214]
["bitfinex","SOLUSD",1747493600566,126.73010914,167.99,167.94,26.0]
["bitfinex","SOLUSD",1747493600736,1.19119612,167.98,167.94,26.0]
["bitfinex","SOLUSD",1747493602038,1.19119612,167.98,167.94,31.95422572]
["bitfinex","SOLUSD",1747493602869,126.73010914,167.99,167.94,31.95422572]
["bitfinex","SOLUSD",1747493607252,19.2,168.0,167.94,31.95422572]
["bitfinex","SOLUSD",1747493608873,1.19119612,167.99,167.94,31.95422572]
["bitfinex","SOLUSD",1747493609246,20.39119612,168.0,167.94,31.95422572]
["bitfinex","SOLUSD",1747493611267,26.34361024,168.0,167.94,31.95422572]
["bitfinex","SOLUSD",1747493611569,20.39119612,168.0,167.94,31.95422572]
["bitfinex","SOLUSD",1747493613066,26.34358863,168.0,167.94,31.95422572]
["bitfinex","SOLUSD",1747493613273,20.39119612,168.0,167.94,31.95422572]
["bitfinex","SOLUSD",1747493622471,26.34360116,168.0,167.93,5.95477953]
["bitfinex","SOLUSD",1747493622776,26.34360116,168.0,167.93,31.95477953]
["bitfinex","SOLUSD",1747493623074,26.34360116,168.0,167.92,1.5042]
["bitfinex","SOLUSD",1747493623075,126.73010914,167.99,167.92,7.45928211]
["bitfinex","SOLUSD",1747493623273,1.19119612,167.98,167.92,7.45928211]
["bitfinex","SOLUSD",1747493623691,1.19119612,167.98,167.92,5.95508211]
["bitfinex","SOLUSD",1747493624958,7.14434916,167.98,167.92,5.95508211]
["bitfinex","SOLUSD",1747493628597,1.19119612,167.98,167.92,5.95508211]
["bitfinex","SOLUSD",1747493629087,126.73010914,167.99,167.95,26.0]
["bitfinex","SOLUSD",1747493630266,126.73010914,167.99,167.95,31.95391091]
["bitfinex","SOLUSD",1747493632690,126.73010914,167.99,167.95,26.0]
["bitfinex","SOLUSD",1747493632899,1.19119612,167.98,167.95,26.0]
["bitfinex","SOLUSD",1747493634272,1.19119612,167.98,167.95,31.95411685]
["bitfinex","SOLUSD",1747493634491,126.73010914,167.99,167.95,31.95411685]
["bitfinex","SOLUSD",1747493640400,126.73010914,167.99,167.95,26.0]
["bitfinex","SOLUSD",1747493640904,126.73010914,167.99,167.95,31.95406486]
["bitfinex","SOLUSD",1747493652611,126.73010914,167.99,167.97,5.95344406]
["bitfinex","SOLUSD",1747493655014,19.18,168.02,167.96,31.95379852]
["bitfinex","SOLUSD",1747493655209,20.37119612,168.02,167.96,31.95379852]
["bitfinex","SOLUSD",1747493657321,19.87119612,168.02,167.96,31.95379852]
["bitfinex","SOLUSD",1747493657622,20.37119612,168.02,167.96,31.95379852]
["bitfinex","SOLUSD",1747493661121,1.19119612,168.02,167.96,31.95379852]
["bitfinex","SOLUSD",1747493661301,126.73010914,168.04,167.97,1.5029]
["bitfinex","SOLUSD",1747493663007,126.73010914,168.04,167.98,5.95308965]
["bitfinex","SOLUSD",1747493664125,145.379758,168.03,167.96,4.22483023]
["bitfinex","SOLUSD",1747493665324,20.83085345,168.02,167.96,4.22483023]
["bitfinex","SOLUSD",1747493665525,1.19119612,168.01,167.96,4.22483023]
["bitfinex","SOLUSD",1747493665702,1.19119612,168.01,167.92,26.0]
["bitfinex","SOLUSD",1747493666223,1.19119612,168.01,167.93,26.0]
["bitfinex","SOLUSD",1747493667322,5.95238095,168.0,167.93,26.0]
["bitfinex","SOLUSD",1747493667502,20.37119612,167.99,167.93,26.0]
["bitfinex","SOLUSD",1747493667703,20.37119612,167.99,167.93,31.9547664]
["bitfinex","SOLUSD",1747493670028,26.32395945,167.99,167.93,31.9547664]
["bitfinex","SOLUSD",1747493673330,20.37119612,167.99,167.93,31.9547664]
["bitfinex","SOLUSD",1747493674732,126.73010914,168.01,167.94,1.6237]
["bitfinex","SOLUSD",1747493675509,1.19119612,168.0,167.94,1.6237]
["bitfinex","SOLUSD",1747493675927,1.19119612,168.0,167.95,5.95415302]
["bitfinex","SOLUSD",1747493676850,126.73010914,168.01,167.95,5.95415302]
["bitfinex","SOLUSD",1747493677555,126.73010914,168.01,167.95,20.83953557]
["bitfinex","SOLUSD",1747493679547,126.73010914,168.01,167.98,26.0]
["bitfinex","SOLUSD",1747493681844,126.73010914,168.01,167.99,5.95273528]
["bitfinex","SOLUSD",1747493682537,126.73010914,168.01,167.99,5.45273528]
["bitfinex","SOLUSD",1747493685045,165.07010914,168.05,167.99,5.45273528]
["bitfinex","SOLUSD",1747493685245,1.19119612,168.04,167.99,5.45273528]
["bitfinex","SOLUSD",1747493685621,7.1421821,168.04,167.99,5.45273528]
["bitfinex","SOLUSD",1747493686346,1.19119612,168.04,167.99,5.45273528]
["bitfinex","SOLUSD",1747493687542,7.14221056,168.04,167.98,5.95308905]
["bitfinex","SOLUSD",1747493688221,7.14221056,168.04,167.97,31.953432]
["bitfinex","SOLUSD",1747493688540,7.14221056,168.04,167.97,26.0]
["bitfinex","SOLUSD",1747493691045,126.73010914,168.03,167.97,26.0]
["bitfinex","SOLUSD",1747493691239,1.19119612,168.02,167.97,26.0]
["bitfinex","SOLUSD",1747493691548,1.19119612,168.02,167.97,31.9534015]
["bitfinex","SOLUSD",1747493692351,126.73010914,168.03,167.97,31.9534015]
["bitfinex","SOLUSD",1747493692925,126.73010914,168.03,167.97,46.83701166]
["bitfinex","SOLUSD",1747493703986,126.73010914,168.03,168.01,26.0]
["bitfinex","SOLUSD",1747493704947,126.73010914,168.03,168.02,5.95167241]
["bitfinex","SOLUSD",1747493706172,126.73010914,168.03,168.01,31.95190838]
["bitfinex","SOLUSD",1747493706666,126.73010914,168.03,168.0,5.95232072]
["bitfinex","SOLUSD",1747493708175,1.19119612,168.02,167.99,31.95260819]
["bitfinex","SOLUSD",1747493708544,1.19119612,168.02,167.99,26.0]
["bitfinex","SOLUSD",1747493712258,1.19119612,168.02,167.97,31.95333538]
["bitfinex","SOLUSD",1747493713247,7.14293662,168.02,167.97,31.95333538]
["bitfinex","SOLUSD",1747493713445,1.19119612,168.02,167.97,31.95333538]
["bitfinex","SOLUSD",1747493715466,7.1429218,168.02,167.97,31.95333538]
["bitfinex","SOLUSD",1747493715664,7.1429218,168.02,167.97,26.0]
["bitfinex","SOLUSD",1747493715873,26.2829218,168.02,167.97,26.0]
["bitfinex","SOLUSD",1747493716256,26.2829218,168.02,167.97,31.95338709]
["bitfinex","SOLUSD",1747493716257,20.33119612,168.02,167.97,31.95338709]
["bitfinex","SOLUSD",1747493716758,26.28288693,168.02,167.97,26.0]
["bitfinex","SOLUSD",1747493717075,26.28288693,168.02,167.97,31.95338357]
["bitfinex","SOLUSD",1747493717374,1.19119612,168.02,167.97,31.95338357]
["bitfinex","SOLUSD",1747493718880,7.14294838,168.02,167.97,26.0]
["bitfinex","SOLUSD",1747493722060,7.14294838,168.02,167.96,26.0]
["bitfinex","SOLUSD",1747493722985,7.14294838,168.02,167.96,5.95365775]
["bitfinex","SOLUSD",1747493723978,7.14294838,168.02,167.95,5.95415302]
["bitfinex","SOLUSD",1747493724184,126.73010914,168.01,167.95,5.95415302]
["bitfinex","SOLUSD",1747493724385,1.19119612,168.0,167.95,5.95415302]
["bitfinex","SOLUSD",1747493731791,7.14361794,168.0,167.94,31.95438369]
["bitfinex","SOLUSD",1747493732866,7.14361794,168.0,167.93,5.95480215]
["bitfinex","SOLUSD",1747493732867,126.73010914,167.99,167.93,5.95480215]
["bitfinex","SOLUSD",1747493733185,1.19119612,167.98,167.92,10.17998013]
["bitfinex","SOLUSD",1747493733369,1.19119612,167.98,167.92,36.17998013]
["bitfinex","SOLUSD",1747493733582,1.19119612,167.98,167.92,31.9551499]
["bitfinex","SOLUSD",1747493734261,7.1443153,167.98,167.92,31.9551499]
["bitfinex","SOLUSD",1747493735605,1.19119612,167.98,167.92,31.9551499]
["bitfinex","SOLUSD",1747493736121,126.73010914,167.99,167.95,26.0]
["bitfinex","SOLUSD",1747493736499,126.73010914,167.99,167.96,5.95379852]
["bitfinex","SOLUSD",1747493748029,19.14,168.02,167.96,5.95379852]
["bitfinex","SOLUSD",1747493748228,20.33119612,168.02,167.96,5.95379852]
["bitfinex","SOLUSD",1747493750639,26.28287584,168.02,167.96,5.95379852]
["bitfinex","SOLUSD",1747493750809,1.19119612,168.02,167.96,5.95379852]
["bitfinex","SOLUSD",1747493751198,7.14297165,168.02,167.96,5.95379852]
["bitfinex","SOLUSD",1747493752314,1.19119612,168.02,167.96,5.95379852]
["bitfinex","SOLUSD",1747493754130,7.14290474,168.02,167.96,5.95379852]
["bitfinex","SOLUSD",1747493755426,1.19119612,168.02,167.96,5.95379852]
["bitfinex","SOLUSD",1747493756652,7.14291691,168.02,167.96,5.95379852]
["bitfinex","SOLUSD",1747493762521,7.14291691,168.02,167.93,4.22483023]
["bitfinex","SOLUSD",1747493762853,22.02209795,168.02,167.94,26.0]
["bitfinex","SOLUSD",1747493763025,22.02209795,168.02,167.93,4.22483023]
["bitfinex","SOLUSD",1747493764047,126.73010914,168.01,167.93,4.22483023]
["bitfinex","SOLUSD",1747493764260,1.19119612,168.0,167.93,4.22483023]
["bitfinex","SOLUSD",1747493765252,1.19119612,168.0,167.92,26.0]
["bitfinex","SOLUSD",1747493765436,126.73010914,167.99,167.92,26.0]
["bitfinex","SOLUSD",1747493765755,1.19119612,167.98,167.92,26.0]
["bitfinex","SOLUSD",1747493765926,25.07344406,167.97,167.89,5.95616674]
["bitfinex","SOLUSD",1747493766127,1.19119612,167.96,167.89,5.95616674]
["bitfinex","SOLUSD",1747493766335,127.92130526,167.96,167.89,31.95616674]
["bitfinex","SOLUSD",1747493766533,126.73010914,167.96,167.89,31.95616674]
["bitfinex","SOLUSD",1747493766756,1.19119612,167.95,167.89,31.95616674]
["bitfinex","SOLUSD",1747493766953,7.14547909,167.95,167.89,26.0]
["bitfinex","SOLUSD",1747493767455,7.14547909,167.95,167.89,31.95612548]
["bitfinex","SOLUSD",1747493767774,126.73010914,167.96,167.89,31.95612548]
["bitfinex","SOLUSD",1747493768756,126.73010914,167.96,167.92,26.0]
["bitfinex","SOLUSD",1747493768968,126.73010914,167.96,167.93,5.95486214]
["bitfinex","SOLUSD",1747493769153,19.14,167.99,167.93,5.95486214]
["bitfinex","SOLUSD",1747493770835,25.0927621,167.99,167.93,5.95486214]
["bitfinex","SOLUSD",1747493773966,19.14,167.99,167.93,5.95486214]
["bitfinex","SOLUSD",1747493781072,25.09282163,167.99,167.93,5.95486214]
["bitfinex","SOLUSD",1747493781277,1.19119612,167.98,167.92,39.82500155]
["bitfinex","SOLUSD",1747493782368,7.1446371,167.98,167.92,39.82500155]
["bitfinex","SOLUSD",1747493783274,7.1446371,167.98,167.92,33.8699]
["bitfinex","SOLUSD",1747493783481,7.1446371,167.98,167.92,1.6306]
["bitfinex","SOLUSD",1747493783680,7.1446371,167.98,167.9,31.95579868]
["bitfinex","SOLUSD",1747493787156,5.95379852,167.96,167.9,31.95579868]
["bitfinex","SOLUSD",1747493787460,7.14499464,167.96,167.9,31.95579868]
["bitfinex","SOLUSD",1747493788155,7.14499464,167.96,167.9,26.0]
["bitfinex","SOLUSD",1747493788356,126.73010914,167.95,167.88,14.16166293]
["bitfinex","SOLUSD",1747493788659,127.92130526,167.94,167.88,31.95656293]
["bitfinex","SOLUSD",1747493788859,19.12,167.93,167.88,26.0]
["bitfinex","SOLUSD",1747493789059,1.19119612,167.92,167.88,26.0]
["bitfinex","SOLUSD",1747493790765,127.92130526,167.92,167.88,31.95663412]
["bitfinex","SOLUSD",1747493790971,126.73010914,167.92,167.88,31.95663412]
["bitfinex","SOLUSD",1747493792062,126.73010914,167.92,167.88,46.84822335]
["bitfinex","SOLUSD",1747493802874,126.73010914,167.92,167.88,31.95663412]
["bitfinex","SOLUSD",1747493826497,126.73010914,167.92,167.88,26.0]
["bitfinex","SOLUSD",1747493826814,1.19119612,167.91,167.88,26.0]
["bitfinex","SOLUSD",1747493827788,126.73010914,167.92,167.88,31.9565436]
["bitfinex","SOLUSD",1747493842726,126.73010914,167.92,167.88,26.0]
["bitfinex","SOLUSD",1747493842727,132.68539236,167.92,167.88,26.0]
["bitfinex","SOLUSD",1747493843503,126.73010914,167.92,167.88,26.0]
["bitfinex","SOLUSD",1747493843826,126.73010914,167.92,167.88,31.95651575]
["bitfinex","SOLUSD",1747493870448,126.73010914,167.92,167.88,26.0]
["bitfinex","SOLUSD",1747493871222,126.73010914,167.92,167.88,31.95658829]
["bitfinex","SOLUSD",1747493876355,132.68539728,167.92,167.88,26.0]
["bitfinex","SOLUSD",1747493876551,132.68539728,167.92,167.86,4.22483023]
["bitfinex","SOLUSD",1747493876552,127.92130526,167.91,167.86,4.22483023]
["bitfinex","SOLUSD",1747493876729,126.73010914,167.91,167.86,4.22483023]
["bitfinex","SOLUSD",1747493877053,1.19119612,167.9,167.86,4.22483023]
["bitfinex","SOLUSD",1747493878259,5.95628089,167.89,167.86,4.22483023]
["bitfinex","SOLUSD",1747493878433,5.95628089,167.89,167.84,31.95794623]
["bitfinex","SOLUSD",1747493878633,1.19119612,167.88,167.84,26.0]
["bitfinex","SOLUSD",1747493879655,1.19119612,167.88,167.84,31.95803519]
["bitfinex","SOLUSD",1747493881665,1.19119612,167.88,167.84,26.0]
["bitfinex","SOLUSD",1747493883259,1.19119612,167.88,167.84,31.95801466]
["bitfinex","SOLUSD",1747493884354,126.73010914,167.91,167.84,31.95801466]
["bitfinex","SOLUSD",1747493884355,20.29119612,167.9,167.84,31.95801466]
["bitfinex","SOLUSD",1747493886039,1.19119612,167.9,167.84,31.95801466]
["bitfinex","SOLUSD",1747493900488,1.19119612,167.9,167.84,33.58381466]
["bitfinex","SOLUSD",1747493905388,145.81010914,167.91,167.84,33.58381466]
["bitfinex","SOLUSD",1747493907787,145.81010914,167.91,167.84,48.47895288]
["bitfinex","SOLUSD",1747493908582,145.81010914,167.91,167.84,52.70378311]
["bitfinex","SOLUSD",1747493913393,145.81010914,167.91,167.84,37.80864489]
["bitfinex","SOLUSD",1747493913394,151.76569249,167.91,167.84,37.80864489]
["bitfinex","SOLUSD",1747493913694,1.19119612,167.9,167.84,37.80864489]
["bitfinex","SOLUSD",1747493914088,1.19119612,167.9,167.84,33.58381466]
["bitfinex","SOLUSD",1747493916597,1.19119612,167.9,167.84,37.80864489]
["bitfinex","SOLUSD",1747493916791,145.81010914,167.91,167.84,37.80864489]
["bitfinex","SOLUSD",1747493927530,145.81010914,167.91,167.84,33.58381466]
["bitfinex","SOLUSD",1747493928099,151.76576003,167.91,167.84,33.58381466]
["bitfinex","SOLUSD",1747493928306,151.76576003,167.91,167.84,31.95801466]
["bitfinex","SOLUSD",1747493929804,1.19119612,167.9,167.84,31.95801466]
["bitfinex","SOLUSD",1747493930105,7.14715881,167.9,167.84,36.18284489]
["bitfinex","SOLUSD",1747493930805,7.14734226,167.9,167.84,36.18284489]
["bitfinex","SOLUSD",1747493930981,126.73010914,167.89,167.84,36.18279633]
["bitfinex","SOLUSD",1747493933607,126.73010914,167.89,167.84,31.9579661]
["bitfinex","SOLUSD",1747493946021,126.73010914,167.89,167.84,46.85310432]
["bitfinex","SOLUSD",1747493946603,126.73010914,167.89,167.84,51.07793455]
["bitfinex","SOLUSD",1747493946931,145.79010914,167.95,167.87,26.0]
["bitfinex","SOLUSD",1747493947292,145.79010914,167.95,167.88,5.95663569]
["bitfinex","SOLUSD",1747493951319,126.73010914,167.95,167.88,5.95663569]
["bitfinex","SOLUSD",1747493951499,145.79010914,167.95,167.88,5.95663569]
["bitfinex","SOLUSD",1747493952816,1.19119612,167.94,167.88,5.95663569]
["bitfinex","SOLUSD",1747493953017,126.73010914,167.95,167.88,5.95663569]
["bitfinex","SOLUSD",1747493957549,126.73010914,167.95,167.88,20.84822492]
["bitfinex","SOLUSD",1747493972152,126.73010914,167.95,167.91,26.0]
["bitfinex","SOLUSD",1747493972537,19.06,167.98,167.91,26.0]
["bitfinex","SOLUSD",1747493974024,19.06,167.98,167.92,20.84325868]
["bitfinex","SOLUSD",1747493974851,126.73010914,167.99,167.92,20.84325868]
["bitfinex","SOLUSD",1747493980357,132.68300635,167.99,167.92,20.84325868]
["bitfinex","SOLUSD",1747493985853,126.73010914,167.99,167.95,26.0]
["bitfinex","SOLUSD",1747493988138,145.79010914,168.02,167.96,5.95379852]
["bitfinex","SOLUSD",1747493988339,1.19119612,168.01,167.96,5.95379852]
["bitfinex","SOLUSD",1747493999582,7.14338985,168.01,167.95,31.95401225]
["bitfinex","SOLUSD",1747493999751,7.14338985,168.01,167.94,5.95441287]
["bitfinex","SOLUSD",1747493999958,7.14338985,168.01,167.94,31.95441287]
["bitfinex","SOLUSD",1747494000358,126.73010914,168.0,167.94,31.95441287]
["bitfinex","SOLUSD",1747494000571,1.19119612,167.99,167.94,31.95441287]
["bitfinex","SOLUSD",1747494000958,7.14398035,167.99,167.94,31.95441287]
["bitfinex","SOLUSD",1747494001161,7.14398035,167.99,167.94,26.0]
["bitfinex","SOLUSD",1747494004389,1.19119612,167.99,167.94,31.95443167]
["bitfinex","SOLUSD",1747494006171,145.77010914,168.0,167.94,31.95443167]
["bitfinex","SOLUSD",1747494006571,145.77010914,168.0,167.94,46.84070057]
["bitfinex","SOLUSD",1747494006774,1.19119612,167.99,167.94,31.95443167]
["bitfinex","SOLUSD",1747494008785,7.1439408,167.99,167.94,31.95443167]
["bitfinex","SOLUSD",1747494008991,1.19119612,167.99,167.94,31.95443167]
["bitfinex","SOLUSD",1747494011200,126.73010914,168.0,167.94,31.95443167]
["bitfinex","SOLUSD",1747494019198,126.73010914,168.0,167.94,53.26130057]
["bitfinex","SOLUSD",1747494019491,145.77010914,168.03,167.97,26.0]
["bitfinex","SOLUSD",1747494019694,126.73010914,168.03,167.97,26.0]
["bitfinex","SOLUSD",1747494019868,145.77010914,168.03,167.97,26.0]
["bitfinex","SOLUSD",1747494020278,145.77010914,168.03,167.98,5.95308965]
["bitfinex","SOLUSD",1747494020587,1.19119612,168.02,167.98,5.95308965]
["bitfinex","SOLUSD",1747494028374,1.19119612,168.02,167.97,31.9533496]
["bitfinex","SOLUSD",1747494037412,145.75010914,168.03,167.97,31.9533496]
["bitfinex","SOLUSD",1747494037616,126.73010914,168.03,167.97,31.9533496]
["bitfinex","SOLUSD",1747494038217,126.73010914,168.03,167.97,33.5765496]
["bitfinex","SOLUSD",1747494044856,126.73010914,168.03,167.97,48.46015976]
["bitfinex","SOLUSD",1747494046939,19.02,168.05,167.98,18.64964886]
["bitfinex","SOLUSD",1747494047145,19.02,168.05,168.01,26.0]
["bitfinex","SOLUSD",1747494048034,145.75010914,168.07,168.02,26.0]
["bitfinex","SOLUSD",1747494049042,145.75010914,168.07,168.03,5.95131821]
["bitfinex","SOLUSD",1747494052050,145.75010914,168.07,168.02,31.95153967]
["bitfinex","SOLUSD",1747494052229,145.75010914,168.07,168.03,26.0]
["bitfinex","SOLUSD",1747494053043,145.75010914,168.07,168.03,31.95126952]
["bitfinex","SOLUSD",1747494054042,126.73010914,168.07,168.03,31.95126952]
["bitfinex","SOLUSD",1747494054242,19.02,168.1,168.03,31.95126952]
["bitfinex","SOLUSD",1747494054647,19.02,168.1,168.03,46.82956506]
["bitfinex","SOLUSD",1747494055855,19.02,168.1,168.04,6.2964]
["bitfinex","SOLUSD",1747494057645,19.02,168.1,168.05,5.95060993]
["bitfinex","SOLUSD",1747494059454,131.00957845,168.11,168.05,5.95060993]
["bitfinex","SOLUSD",1747494059749,145.73010914,168.11,168.05,5.95060993]
["bitfinex","SOLUSD",1747494060125,126.73010914,168.11,168.05,5.95060993]
["bitfinex","SOLUSD",1747494061355,9.36434258,168.15,168.08,26.0]
["bitfinex","SOLUSD",1747494062034,9.36434258,168.15,168.09,31.94919388]
["bitfinex","SOLUSD",1747494062554,10.5555387,168.15,168.09,31.94919388]
["bitfinex","SOLUSD",1747494062774,126.73010914,168.14,168.06,1.5331]
["bitfinex","SOLUSD",1747494062933,126.73010914,168.14,168.04,6.2964]
["bitfinex","SOLUSD",1747494062934,1.19119612,168.13,168.04,6.2964]
["bitfinex","SOLUSD",1747494063135,126.73010914,168.12,168.05,5.95060993]
["bitfinex","SOLUSD",1747494063347,20.19119612,168.11,168.05,5.95060993]
["bitfinex","SOLUSD",1747494063552,20.19119612,168.11,168.04,38.24724019]
["bitfinex","SOLUSD",1747494064365,26.1398148,168.11,168.04,38.24724019]
["bitfinex","SOLUSD",1747494064835,145.73010914,168.12,168.07,26.0]
["bitfinex","SOLUSD",1747494066358,151.67825335,168.12,168.07,31.94990037]
["bitfinex","SOLUSD",1747494066561,145.73010914,168.12,168.07,31.94990037]
["bitfinex","SOLUSD",1747494070076,136.09445172,168.15,168.1,26.0]
["bitfinex","SOLUSD",1747494071066,136.09445172,168.15,168.11,5.94848611]
["bitfinex","SOLUSD",1747494071067,126.73010914,168.15,168.11,5.94848611]
["bitfinex","SOLUSD",1747494072462,1.19119612,168.14,168.1,26.0]
["bitfinex","SOLUSD",1747494072641,1.19119612,168.14,168.07,26.0]
["bitfinex","SOLUSD",1747494073068,5.9477785,168.13,168.07,31.94981985]
["bitfinex","SOLUSD",1747494073369,1.19119612,168.12,168.07,31.94981985]
["bitfinex","SOLUSD",1747494074846,7.13938862,168.12,168.07,31.94981985]
["bitfinex","SOLUSD",1747494075057,1.19119612,168.12,168.07,31.94981985]
["bitfinex","SOLUSD",1747494075463,7.13932964,168.12,168.07,31.94981985]
["bitfinex","SOLUSD",1747494075948,5.94790053,168.13,168.07,31.94981985]
["bitfinex","SOLUSD",1747494076388,7.13872886,168.14,168.07,31.94981985]
["bitfinex","SOLUSD",1747494077974,126.73010914,168.13,168.07,31.94981985]
["bitfinex","SOLUSD",1747494078152,132.67792161,168.13,168.07,31.94981985]
["bitfinex","SOLUSD",1747494080184,1.19119612,168.12,168.07,31.94981985]
["bitfinex","SOLUSD",1747494080382,7.1393919,168.12,168.07,31.94981985]
["bitfinex","SOLUSD",1747494082482,7.1393919,168.12,168.07,26.0]
["bitfinex","SOLUSD",1747494082653,7.1393919,168.12,168.05,26.0]
["bitfinex","SOLUSD",1747494082854,126.73010914,168.11,168.01,4.23580152]
["bitfinex","SOLUSD",1747494083179,20.19119612,168.1,168.03,26.0]
["bitfinex","SOLUSD",1747494084072,5.94919388,168.09,168.03,26.0]
["bitfinex","SOLUSD",1747494084384,1.19119612,168.08,168.03,26.0]
["bitfinex","SOLUSD",1747494084685,126.73010914,168.07,168.0,13.63041026]
["bitfinex","SOLUSD",1747494084982,1.19119612,168.06,168.0,13.63041026]
["bitfinex","SOLUSD",1747494085157,1.19119612,168.06,168.01,26.0]
["bitfinex","SOLUSD",1747494085683,1.19119612,168.06,168.01,5.95192523]
["bitfinex","SOLUSD",1747494085983,7.14145501,168.06,168.01,26.0]
["bitfinex","SOLUSD",1747494086351,1.19119612,168.06,168.01,31.95194603]
["bitfinex","SOLUSD",1747494087476,7.14148644,168.06,168.01,31.95194603]
["bitfinex","SOLUSD",1747494087677,7.14148644,168.06,168.01,26.0]
["bitfinex","SOLUSD",1747494088359,7.14148644,168.06,168.01,31.95200724]
["bitfinex","SOLUSD",1747494088559,1.19119612,168.06,168.01,31.95200724]
["bitfinex","SOLUSD",1747494089077,7.14159309,168.06,168.01,26.0]
["bitfinex","SOLUSD",1747494089256,126.73010914,168.05,167.98,10.18855105]
["bitfinex","SOLUSD",1747494089457,20.19119612,168.04,167.98,30.23580152]
["bitfinex","SOLUSD",1747494089860,5.95131821,168.03,167.98,30.23580152]
["bitfinex","SOLUSD",1747494090449,5.95131821,168.03,167.98,36.18887374]
["bitfinex","SOLUSD",1747494091058,26.14227314,168.04,167.98,36.18887374]
["bitfinex","SOLUSD",1747494092297,26.14227314,168.04,167.98,31.95307222]
["bitfinex","SOLUSD",1747494093061,26.14227314,168.04,167.98,26.0]
["bitfinex","SOLUSD",1747494093256,26.14227314,168.04,167.96,39.84869094]
["bitfinex","SOLUSD",1747494094199,26.14227314,168.04,167.96,27.5856]
["bitfinex","SOLUSD",1747494094364,126.73010914,168.03,167.96,27.5856]
["bitfinex","SOLUSD",1747494094564,1.19119612,168.02,167.96,33.53934904]
["bitfinex","SOLUSD",1747494094790,126.73010914,168.01,167.96,33.53934904]
["bitfinex","SOLUSD",1747494094994,132.68215248,168.01,167.96,33.53934904]
["bitfinex","SOLUSD",1747494096283,126.73010914,168.01,167.96,33.53934904]
["bitfinex","SOLUSD",1747494097691,132.68218781,168.01,167.96,33.53934904]
["bitfinex","SOLUSD",1747494098069,1.19119612,168.0,167.96,27.0856]
["bitfinex","SOLUSD",1747494098881,1.19119612,168.0,167.96,26.0]
["bitfinex","SOLUSD",1747494099261,7.14363957,168.0,167.96,26.0]
["bitfinex","SOLUSD",1747494104673,7.14363957,168.0,167.95,5.95410265]
["bitfinex","SOLUSD",1747494104674,7.14363957,168.0,167.92,6.3374]
["bitfinex","SOLUSD",1747494104875,126.73010914,167.99,167.92,27.18053708]
["bitfinex","SOLUSD",1747494105178,18.98,168.03,167.95,27.5135]
["bitfinex","SOLUSD",1747494105380,19.0,168.02,167.95,27.5135]
["bitfinex","SOLUSD",1747494106184,20.17119612,168.03,167.95,27.5135]
["bitfinex","SOLUSD",1747494106375,39.17119612,168.03,167.95,27.5135]
["bitfinex","SOLUSD",1747494106576,39.17119612,168.03,167.96,5.95379852]
["bitfinex","SOLUSD",1747494107072,18.98,168.03,167.99,26.0]
["bitfinex","SOLUSD",1747494108702,18.98,168.03,168.0,5.95238095]
["bitfinex","SOLUSD",1747494109671,145.73010914,168.04,168.0,5.95238095]
["bitfinex","SOLUSD",1747494110491,1.19119612,168.03,167.99,31.95269833]
["bitfinex","SOLUSD",1747494114686,126.73010914,168.04,167.99,31.95269833]
["bitfinex","SOLUSD",1747494115219,126.73010914,168.04,167.99,46.83453653]
["bitfinex","SOLUSD",1747494117116,126.73010914,168.04,167.99,31.95269833]
["bitfinex","SOLUSD",1747494120512,132.68109027,168.04,167.99,31.95269833]
["bitfinex","SOLUSD",1747494120695,126.73010914,168.04,167.99,31.95269833]
["bitfinex","SOLUSD",1747494122617,1.19119612,168.03,167.99,26.0]
["bitfinex","SOLUSD",1747494123125,1.19119612,168.03,167.99,31.95264883]
["bitfinex","SOLUSD",1747494123630,126.73010914,168.04,167.99,31.95264883]
["bitfinex","SOLUSD",1747494128130,126.73010914,168.04,168.0,1.6319]
["bitfinex","SOLUSD",1747494129024,18.98,168.06,168.0,1.6319]
["bitfinex","SOLUSD",1747494131135,18.98,168.06,168.02,26.0]
["bitfinex","SOLUSD",1747494133223,18.98,168.06,168.02,31.95136405]
["bitfinex","SOLUSD",1747494133424,126.73010914,168.07,168.02,31.95136405]
["bitfinex","SOLUSD",1747494133627,33.4374703,168.08,168.02,46.83054509]
["bitfinex","SOLUSD",1747494133929,145.71010914,168.1,168.06,26.0]
["bitfinex","SOLUSD",1747494134520,126.73010914,168.1,168.06,26.0]
["bitfinex","SOLUSD",1747494135329,126.73010914,168.1,168.07,5.94990182]
["bitfinex","SOLUSD",1747494137935,132.67703891,168.16,168.1,26.0]
["bitfinex","SOLUSD",1747494138137,1.19119612,168.15,168.1,26.0]
["bitfinex","SOLUSD",1747494138430,145.71010914,168.16,168.11,26.0]
["bitfinex","SOLUSD",1747494139425,126.73010914,168.16,168.11,26.0]
["bitfinex","SOLUSD",1747494139621,14.85993239,168.24,168.12,1.6109]
["bitfinex","SOLUSD",1747494139622,126.73010914,168.21,168.12,1.6109]
["bitfinex","SOLUSD",1747494139824,18.98,168.2,168.12,1.6109]
["bitfinex","SOLUSD",1747494140028,18.98,168.2,168.14,26.0]
["bitfinex","SOLUSD",1747494141238,126.73010914,168.21,168.14,26.0]
["bitfinex","SOLUSD",1747494141239,126.73010914,168.21,168.16,26.0]
["bitfinex","SOLUSD",1747494141918,1.19119612,168.2,168.16,26.0]
["bitfinex","SOLUSD",1747494143327,1.19119612,168.2,168.13,26.0]
["bitfinex","SOLUSD",1747494143513,126.73010914,168.19,168.1,5.94872322]
["bitfinex","SOLUSD",1747494143719,127.92130526,168.18,168.11,26.0]
["bitfinex","SOLUSD",1747494143921,132.67647293,168.17,168.09,6.5497]
["bitfinex","SOLUSD",1747494144122,20.15119612,168.16,168.09,6.5497]
["bitfinex","SOLUSD",1747494144316,20.15119612,168.16,168.12,26.0]
["bitfinex","SOLUSD",1747494145335,5.94707106,168.15,168.12,26.0]
["bitfinex","SOLUSD",1747494145523,1.19119612,168.14,168.09,12.49883694]
["bitfinex","SOLUSD",1747494145719,1.19119612,168.14,168.09,38.49883694]
["bitfinex","SOLUSD",1747494145925,1.19119612,168.14,168.09,26.0]
["bitfinex","SOLUSD",1747494146232,1.19119612,168.14,168.08,7.53619692]
["bitfinex","SOLUSD",1747494146611,1.19119612,168.14,168.08,1.5867]
["bitfinex","SOLUSD",1747494146834,1.19119612,168.14,168.09,26.0]
["bitfinex","SOLUSD",1747494147031,1.19119612,168.14,168.05,12.50007036]
["bitfinex","SOLUSD",1747494147343,5.9477785,168.13,168.06,26.0]
["bitfinex","SOLUSD",1747494147536,1.19119612,168.12,168.06,26.0]
["bitfinex","SOLUSD",1747494148128,1.19119612,168.12,168.04,1.5867]
["bitfinex","SOLUSD",1747494148420,1.19119612,168.12,168.06,26.0]
["bitfinex","SOLUSD",1747494148820,1.19119612,168.12,168.04,1.5867]
["bitfinex","SOLUSD",1747494149029,1.19119612,168.12,168.05,26.0]
["bitfinex","SOLUSD",1747494149536,20.81970138,168.11,168.05,26.0]
["bitfinex","SOLUSD",1747494149730,20.15119612,168.1,168.05,26.0]
["bitfinex","SOLUSD",1747494151749,18.96,168.1,168.05,26.0]
["bitfinex","SOLUSD",1747494151943,20.15119612,168.11,168.05,26.0]
["bitfinex","SOLUSD",1747494152452,24.90849847,168.11,168.05,31.95053316]
["bitfinex","SOLUSD",1747494153257,5.94849847,168.11,168.05,31.95053316]
["bitfinex","SOLUSD",1747494154148,7.13969459,168.11,168.05,31.95053316]
["bitfinex","SOLUSD",1747494154349,7.13969459,168.11,168.05,26.0]
["bitfinex","SOLUSD",1747494155550,7.13969459,168.11,168.05,5.95059628]
["bitfinex","SOLUSD",1747494157450,1.19119612,168.11,168.05,5.95059628]
["bitfinex","SOLUSD",1747494157652,126.73010914,168.12,168.06,26.0]
["bitfinex","SOLUSD",1747494159055,126.73010914,168.12,168.07,5.94990182]
["bitfinex","SOLUSD",1747494159449,18.96,168.15,168.11,26.0]
["bitfinex","SOLUSD",1747494160436,24.90719067,168.15,168.09,26.0]
["bitfinex","SOLUSD",1747494160634,26.09838679,168.15,168.09,26.0]
["bitfinex","SOLUSD",1747494161357,26.09838679,168.15,168.08,31.94947306]
["bitfinex","SOLUSD",1747494164727,26.09838679,168.15,168.08,26.0]
["bitfinex","SOLUSD",1747494164941,126.73010914,168.14,168.08,26.0]
["bitfinex","SOLUSD",1747494165140,1.19119612,168.13,168.08,26.0]
["bitfinex","SOLUSD",1747494165649,1.19119612,168.13,168.08,31.94944046]
["bitfinex","SOLUSD",1747494166144,1.19119612,168.13,168.08,26.0]
["bitfinex","SOLUSD",1747494166557,1.19119612,168.13,168.08,31.94953019]
["bitfinex","SOLUSD",1747494166739,7.1390135,168.13,168.08,26.0]
["bitfinex","SOLUSD",1747494168258,7.1390135,168.13,168.08,31.94945523]
["bitfinex","SOLUSD",1747494168457,1.19119612,168.13,168.08,31.94945523]
["bitfinex","SOLUSD",1747494169042,7.13898894,168.13,168.08,31.94945523]
["bitfinex","SOLUSD",1747494170949,1.19119612,168.13,168.08,31.94945523]
["bitfinex","SOLUSD",1747494171148,132.67765176,168.14,168.08,31.94945523]
["bitfinex","SOLUSD",1747494171149,126.73010914,168.14,168.08,31.94945523]
["bitfinex","SOLUSD",1747494173465,132.67764584,168.14,168.08,26.0]
["bitfinex","SOLUSD",1747494173657,1.19119612,168.13,168.08,26.0]
["bitfinex","SOLUSD",1747494173971,1.19119612,168.13,168.08,31.9494224]
["bitfinex","SOLUSD",1747494177766,7.13910753,168.13,168.08,31.9494224]
["bitfinex","SOLUSD",1747494177967,7.13910753,168.13,168.08,26.0]
["bitfinex","SOLUSD",1747494180171,1.19119612,168.13,168.08,31.94947841]
["bitfinex","SOLUSD",1747494180363,132.67766388,168.14,168.08,31.94947841]
["bitfinex","SOLUSD",1747494181764,18.96,168.13,168.08,31.94947841]
["bitfinex","SOLUSD",1747494182073,20.15119612,168.13,168.08,31.94947841]
["bitfinex","SOLUSD",1747494182259,26.09912664,168.13,168.08,31.94947841]
["bitfinex","SOLUSD",1747494182747,26.09912664,168.13,168.08,26.0]
["bitfinex","SOLUSD",1747494182948,126.73010914,168.12,168.08,26.0]
["bitfinex","SOLUSD",1747494183149,1.19119612,168.11,168.08,26.0]
["bitfinex","SOLUSD",1747494183359,1.19119612,168.11,168.05,5.95056885]
["bitfinex","SOLUSD",1747494183564,1.19119612,168.11,168.05,31.95056885]
["bitfinex","SOLUSD",1747494183872,5.94883997,168.1,168.05,26.0]
["bitfinex","SOLUSD",1747494184049,1.19119612,168.09,168.05,26.0]
["bitfinex","SOLUSD",1747494184252,1.19119612,168.09,168.04,12.48190152]
["bitfinex","SOLUSD",1747494184561,127.92130526,168.09,168.04,5.82250152]
["bitfinex","SOLUSD",1747494184866,126.73010914,168.09,168.04,11.77339479]
["bitfinex","SOLUSD",1747494185076,126.73010914,168.09,168.07,26.0]
["bitfinex","SOLUSD",1747494186268,126.73010914,168.09,168.07,5.94968196]
["bitfinex","SOLUSD",1747494187475,126.73010914,168.09,168.05,5.95060993]
["bitfinex","SOLUSD",1747494189177,18.96,168.1,168.05,5.95060993]
["bitfinex","SOLUSD",1747494189554,18.96,168.1,168.08,31.94929251]
["bitfinex","SOLUSD",1747494190074,126.73010914,168.13,168.08,31.94929251]
["bitfinex","SOLUSD",1747494190257,145.67010914,168.13,168.08,31.94929251]
["bitfinex","SOLUSD",1747494192260,126.73010914,168.13,168.08,31.94929251]
["bitfinex","SOLUSD",1747494195269,145.67010914,168.13,168.08,31.94929251]
["bitfinex","SOLUSD",1747494196080,151.61797388,168.13,168.08,31.94929251]
["bitfinex","SOLUSD",1747494196464,145.67010914,168.13,168.08,31.94929251]
["bitfinex","SOLUSD",1747494197068,1.19119612,168.12,168.06,12.36405687]
["bitfinex","SOLUSD",1747494197270,1.19119612,168.12,168.09,26.0]
["bitfinex","SOLUSD",1747494197583,1.19119612,168.12,168.06,12.36405687]
["bitfinex","SOLUSD",1747494197886,126.73010914,168.11,168.05,5.95055177]
["bitfinex","SOLUSD",1747494198082,1.19119612,168.1,168.05,5.95055177]
["bitfinex","SOLUSD",1747494198259,7.1400561,168.1,168.05,31.95055177]
["bitfinex","SOLUSD",1747494201486,1.19119612,168.1,168.05,31.95055177]
["bitfinex","SOLUSD",1747494202792,1.19119612,168.1,168.05,26.0]
["bitfinex","SOLUSD",1747494202793,7.14007287,168.1,168.05,26.0]
["bitfinex","SOLUSD",1747494205483,7.14007287,168.1,168.03,31.95109764]
["bitfinex","SOLUSD",1747494205786,126.73010914,168.09,168.03,31.95109764]
["bitfinex","SOLUSD",1747494205973,7.14097612,168.08,168.03,26.0]
["bitfinex","SOLUSD",1747494207795,7.14097612,168.08,168.03,31.95127065]
["bitfinex","SOLUSD",1747494209767,7.14097612,168.08,168.03,26.0]
["bitfinex","SOLUSD",1747494212581,18.94,168.07,168.03,26.0]
["bitfinex","SOLUSD",1747494214178,5.95025586,168.06,168.03,26.0]
["bitfinex","SOLUSD",1747494214702,18.94,168.07,168.03,26.0]
["bitfinex","SOLUSD",1747494214873,24.88997705,168.07,168.03,26.0]
["bitfinex","SOLUSD",1747494217180,18.94,168.07,168.03,26.0]
["bitfinex","SOLUSD",1747494217686,24.88991675,168.07,168.03,26.0]
["bitfinex","SOLUSD",1747494221605,18.94,168.07,168.03,31.95119906]
["bitfinex","SOLUSD",1747494223993,24.889902,168.07,168.03,26.0]
["bitfinex","SOLUSD",1747494224596,18.94,168.07,168.03,26.0]
["bitfinex","SOLUSD",1747494226108,18.94,168.07,168.03,31.95128453]
["bitfinex","SOLUSD",1747494226296,24.8899035,168.07,168.03,26.0]
["bitfinex","SOLUSD",1747494229706,126.73010914,168.06,168.0,1.6115]
["bitfinex","SOLUSD",1747494229910,1.19119612,168.05,168.0,1.6115]
["bitfinex","SOLUSD",1747494230515,1.19119612,168.05,168.0,7.56387165]
["bitfinex","SOLUSD",1747494232510,7.14187237,168.05,168.0,7.56387165]
["bitfinex","SOLUSD",1747494234601,7.14187237,168.05,167.99,26.0]
["bitfinex","SOLUSD",1747494234809,126.73010914,168.04,167.99,26.0]
["bitfinex","SOLUSD",1747494234991,1.19119612,168.03,167.99,26.0]
["bitfinex","SOLUSD",1747494235389,1.19119612,168.03,167.98,6.6222]
["bitfinex","SOLUSD",1747494236887,5.95167241,168.02,167.98,6.6222]
["bitfinex","SOLUSD",1747494237415,1.19119612,168.01,167.96,33.51036129]
["bitfinex","SOLUSD",1747494237614,1.19119612,168.01,167.96,27.5567]
["bitfinex","SOLUSD",1747494237921,20.13119612,168.01,167.96,27.5567]
["bitfinex","SOLUSD",1747494238090,126.73010914,168.0,167.95,4.23580152]
["bitfinex","SOLUSD",1747494238414,1.19119612,167.99,167.95,4.23580152]
["bitfinex","SOLUSD",1747494238805,126.73010914,167.98,167.95,4.23580152]
["bitfinex","SOLUSD",1747494239017,133.87474932,167.97,167.95,4.23580152]
["bitfinex","SOLUSD",1747494239311,126.73010914,167.96,167.95,4.23580152]
["bitfinex","SOLUSD",1747494239515,145.379758,167.96,167.95,4.23580152]
["bitfinex","SOLUSD",1747494239894,18.64964886,167.96,167.95,4.23580152]
["bitfinex","SOLUSD",1747494240219,30.0,167.96,167.88,31.95660457]
["bitfinex","SOLUSD",1747494240519,157.03119612,167.95,167.88,5.95660457]
["bitfinex","SOLUSD",1747494240716,155.84,167.95,167.88,31.95660457]
["bitfinex","SOLUSD",1747494240893,1.19119612,167.94,167.88,31.95660457]
["bitfinex","SOLUSD",1747494241095,7.14575417,167.94,167.88,31.95660457]
["bitfinex","SOLUSD",1747494241398,7.14575417,167.94,167.88,26.0]
["bitfinex","SOLUSD",1747494241797,7.14575417,167.94,167.88,31.95655319]
["bitfinex","SOLUSD",1747494242204,7.14575417,167.94,167.88,26.0]
["bitfinex","SOLUSD",1747494244327,7.14575417,167.94,167.88,31.95652016]
["bitfinex","SOLUSD",1747494245433,1.19119612,167.94,167.88,31.95652016]
["bitfinex","SOLUSD",1747494247900,7.14574178,167.94,167.88,31.95652016]
["bitfinex","SOLUSD",1747494248310,1.19119612,167.94,167.88,31.95652016]
["bitfinex","SOLUSD",1747494249837,20.13119612,167.94,167.88,31.95652016]
["bitfinex","SOLUSD",1747494251827,26.08584887,167.94,167.88,26.0]
["bitfinex","SOLUSD",1747494252010,136.9,167.93,167.86,31.95722655]
["bitfinex","SOLUSD",1747494252343,26.08584887,167.94,167.84,1.5567]
["bitfinex","SOLUSD",1747494252344,138.09119612,167.92,167.84,1.5567]
["bitfinex","SOLUSD",1747494252504,155.84,167.91,167.84,1.5567]
["bitfinex","SOLUSD",1747494252707,1.19119612,167.9,167.84,1.5567]
["bitfinex","SOLUSD",1747494253450,1.19119612,167.9,167.82,10.19445391]
["bitfinex","SOLUSD",1747494253609,5.95663569,167.88,167.82,4.23580152]
["bitfinex","SOLUSD",1747494253935,157.03119612,167.87,167.82,4.23580152]
["bitfinex","SOLUSD",1747494254104,155.84,167.87,167.82,4.23580152]
["bitfinex","SOLUSD",1747494254312,138.09119612,167.86,167.82,4.23580152]
["bitfinex","SOLUSD",1747494254635,136.9,167.86,167.82,4.23580152]
["bitfinex","SOLUSD",1747494254832,1.19119612,167.85,167.82,4.23580152]
["bitfinex","SOLUSD",1747494255211,155.54964886,167.84,167.78,9.26862369]
["bitfinex","SOLUSD",1747494255411,138.09119612,167.83,167.78,9.26862369]
["bitfinex","SOLUSD",1747494255611,5.95876534,167.82,167.78,9.26862369]
["bitfinex","SOLUSD",1747494255846,20.13119612,167.81,167.78,9.26862369]
["bitfinex","SOLUSD",1747494257539,5.95947556,167.8,167.78,9.26862369]
["bitfinex","SOLUSD",1747494257728,138.09119612,167.79,167.78,9.26862369]
["bitfinex","SOLUSD",1747494257919,136.9,167.79,167.78,9.26862369]
["bitfinex","SOLUSD",1747494259241,18.94,167.79,167.78,9.26862369]
["bitfinex","SOLUSD",1747494259416,20.13119612,167.79,167.78,9.26862369]
["bitfinex","SOLUSD",1747494259611,26.09102686,167.79,167.78,9.26862369]
["bitfinex","SOLUSD",1747494262850,26.09102686,167.79,167.71,7.56079112]
["bitfinex","SOLUSD",1747494263056,136.9,167.78,167.71,7.56079112]
["bitfinex","SOLUSD",1747494263217,1.19119612,167.77,167.71,1.5982]
["bitfinex","SOLUSD",1747494263927,5.96089651,167.76,167.71,1.5982]
["bitfinex","SOLUSD",1747494264148,20.21119612,167.75,167.71,1.5982]
["bitfinex","SOLUSD",1747494264353,157.11119612,167.75,167.71,1.5982]
["bitfinex","SOLUSD",1747494264522,155.92,167.75,167.71,1.5982]
["bitfinex","SOLUSD",1747494264850,155.92,167.75,167.71,7.56082993]
["bitfinex","SOLUSD",1747494265056,155.92,167.75,167.71,1.5982]
["bitfinex","SOLUSD",1747494265232,138.09119612,167.74,167.66,1.5194]
["bitfinex","SOLUSD",1747494265552,19.02,167.75,167.66,1.5194]
["bitfinex","SOLUSD",1747494265553,157.02,167.73,167.66,1.5194]
["bitfinex","SOLUSD",1747494265751,1.19119612,167.72,167.66,1.5194]
["bitfinex","SOLUSD",1747494265954,5.96267366,167.71,167.66,1.5194]
["bitfinex","SOLUSD",1747494266128,1.19119612,167.7,167.66,1.5194]
["bitfinex","SOLUSD",1747494267126,1.19119612,167.72,167.66,1.5194]
["bitfinex","SOLUSD",1747494267546,1.19119612,167.72,167.66,7.48382142]
["bitfinex","SOLUSD",1747494267926,1.19119612,167.72,167.66,1.5194]
["bitfinex","SOLUSD",1747494268130,7.1536937,167.72,167.66,1.5194]
["bitfinex","SOLUSD",1747494269646,7.1536937,167.72,167.66,7.48371963]
["bitfinex","SOLUSD",1747494269848,1.19119612,167.72,167.66,7.48371963]
["bitfinex","SOLUSD",1747494270159,136.9,167.71,167.66,7.48371963]
["bitfinex","SOLUSD",1747494270325,157.36,167.71,167.66,7.48371963]
["bitfinex","SOLUSD",1747494271041,157.38,167.71,167.66,7.48371963]
["bitfinex","SOLUSD",1747494272530,1.19119612,167.7,167.66,7.48371963]
["bitfinex","SOLUSD",1747494274243,157.36,167.71,167.66,7.48371963]
["bitfinex","SOLUSD",1747494274625,136.9,167.71,167.66,7.48371963]
["bitfinex","SOLUSD",1747494274825,136.9,167.71,167.67,26.0]
["bitfinex","SOLUSD",1747494275642,20.44,167.72,167.67,26.0]
["bitfinex","SOLUSD",1747494276956,20.44,167.72,167.68,5.96374045]
["bitfinex","SOLUSD",1747494277470,21.63119612,167.72,167.68,5.96374045]
["bitfinex","SOLUSD",1747494277844,20.44,167.72,167.68,5.96374045]
["bitfinex","SOLUSD",1747494279352,21.63119612,167.72,167.68,5.96374045]
["bitfinex","SOLUSD",1747494279557,21.63119612,167.72,167.66,7.48359176]
["bitfinex","SOLUSD",1747494281064,27.59355272,167.72,167.66,1.5194]
["bitfinex","SOLUSD",1747494282124,27.59355272,167.72,167.66,7.48380164]
["bitfinex","SOLUSD",1747494282731,21.63119612,167.72,167.66,7.48380164]
["bitfinex","SOLUSD",1747494283438,20.44,167.72,167.66,7.48380164]
["bitfinex","SOLUSD",1747494283750,157.28,167.73,167.66,7.48380164]
["bitfinex","SOLUSD",1747494284557,157.28,167.73,167.66,22.3949313]
["bitfinex","SOLUSD",1747494284755,157.28,167.73,167.69,26.0]
["bitfinex","SOLUSD",1747494284958,136.9,167.73,167.69,26.0]
["bitfinex","SOLUSD",1747494285335,136.9,167.73,167.7,5.96302921]
["bitfinex","SOLUSD",1747494286233,20.38,167.74,167.7,5.96302921]
["bitfinex","SOLUSD",1747494291951,21.57119612,167.74,167.69,5.9632961]
["bitfinex","SOLUSD",1747494292355,27.53295984,167.74,167.68,31.9636317]
["bitfinex","SOLUSD",1747494292662,27.53295984,167.74,167.68,5.9636317]
["bitfinex","SOLUSD",1747494292883,27.53295984,167.74,167.68,31.9636317]
["bitfinex","SOLUSD",1747494293550,136.9,167.73,167.68,26.0]
["bitfinex","SOLUSD",1747494293742,1.19119612,167.72,167.67,5.96400245]
["bitfinex","SOLUSD",1747494294664,1.19119612,167.72,167.66,33.48374151]
["bitfinex","SOLUSD",1747494294851,1.19119612,167.72,167.62,33.56361943]
["bitfinex","SOLUSD",1747494294852,136.9,167.71,167.63,1.5809]
["bitfinex","SOLUSD",1747494295051,1.19119612,167.7,167.63,1.5809]
["bitfinex","SOLUSD",1747494295450,1.19119612,167.7,167.65,26.0]
["bitfinex","SOLUSD",1747494295651,1.19119612,167.7,167.66,5.96445186]
["bitfinex","SOLUSD",1747494296564,7.15437506,167.7,167.63,1.5809]
["bitfinex","SOLUSD",1747494296764,27.43437506,167.7,167.63,1.5809]
["bitfinex","SOLUSD",1747494297766,136.9,167.69,167.63,1.5809]
["bitfinex","SOLUSD",1747494297942,21.51119612,167.68,167.61,6.3953]
["bitfinex","SOLUSD",1747494298141,136.9,167.67,167.61,32.3953]
["bitfinex","SOLUSD",1747494298364,1.19119612,167.66,167.61,32.3953]
["bitfinex","SOLUSD",1747494298670,1.19119612,167.66,167.61,6.3953]
["bitfinex","SOLUSD",1747494299658,7.15576653,167.66,167.61,6.3953]
["bitfinex","SOLUSD",1747494300771,1.19119612,167.66,167.61,12.36147787]
["bitfinex","SOLUSD",1747494301175,30.0,167.65,167.61,12.36147787]
["bitfinex","SOLUSD",1747494302450,136.9,167.67,167.61,12.36147787]
["bitfinex","SOLUSD",1747494303990,136.9,167.71,167.63,26.0]
["bitfinex","SOLUSD",1747494304278,21.49119612,167.7,167.63,26.0]
["bitfinex","SOLUSD",1747494304474,21.49119612,167.7,167.64,31.96516344]
["bitfinex","SOLUSD",1747494305058,1.19119612,167.7,167.64,31.96516344]
["bitfinex","SOLUSD",1747494305251,21.49119612,167.7,167.64,31.96516344]
["bitfinex","SOLUSD",1747494306378,20.3,167.7,167.64,31.96516344]
["bitfinex","SOLUSD",1747494309783,20.3,167.7,167.64,46.87807205]
["bitfinex","SOLUSD",1747494310080,20.3,167.7,167.66,5.96445186]
["bitfinex","SOLUSD",1747494310279,136.9,167.71,167.66,5.96445186]
["bitfinex","SOLUSD",1747494310470,136.9,167.71,167.67,26.0]
["bitfinex","SOLUSD",1747494312154,136.9,167.71,167.68,5.96374045]
["bitfinex","SOLUSD",1747494312354,40.52,167.72,167.68,5.96374045]
["bitfinex","SOLUSD",1747494312355,20.3,167.72,167.68,5.96374045]
["bitfinex","SOLUSD",1747494312586,136.9,167.74,167.71,26.0]
["bitfinex","SOLUSD",1747494312751,20.2,167.75,167.71,26.0]
["bitfinex","SOLUSD",1747494312957,177.4,167.77,167.71,26.0]
["bitfinex","SOLUSD",1747494313366,157.2,167.77,167.71,26.0]
["bitfinex","SOLUSD",1747494313560,136.9,167.77,167.72,26.0]
["bitfinex","SOLUSD",1747494313777,20.18,167.78,167.72,26.0]
["bitfinex","SOLUSD",1747494314281,24.93353802,167.79,167.73,5.96196267]
["bitfinex","SOLUSD",1747494314764,1.19119612,167.78,167.72,26.0]
["bitfinex","SOLUSD",1747494315092,24.93353802,167.79,167.72,31.96201688]
["bitfinex","SOLUSD",1747494315764,24.93353802,167.79,167.72,46.86781225]
["bitfinex","SOLUSD",1747494316685,24.93353802,167.79,167.72,31.96201688]
["bitfinex","SOLUSD",1747494317494,24.93353802,167.79,167.72,46.86781225]
["bitfinex","SOLUSD",1747494321304,24.93353802,167.79,167.72,5.96201688]
["bitfinex","SOLUSD",1747494321598,138.09119612,167.78,167.72,5.96201688]
["bitfinex","SOLUSD",1747494321762,136.9,167.78,167.71,5.96254751]
["bitfinex","SOLUSD",1747494321965,1.19119612,167.77,167.69,5.96338481]
["bitfinex","SOLUSD",1747494322274,138.09119612,167.77,167.69,31.96338481]
["bitfinex","SOLUSD",1747494322480,136.9,167.76,167.69,26.0]
["bitfinex","SOLUSD",1747494322679,178.53119612,167.75,167.69,26.0]
["bitfinex","SOLUSD",1747494322883,177.34,167.75,167.69,26.0]
["bitfinex","SOLUSD",1747494323082,177.34,167.75,167.67,1.662]
["bitfinex","SOLUSD",1747494323083,138.09119612,167.74,167.67,1.662]
["bitfinex","SOLUSD",1747494323283,5.96160724,167.74,167.66,5.96433341]
["bitfinex","SOLUSD",1747494323460,7.15280336,167.74,167.66,5.96433341]
["bitfinex","SOLUSD",1747494325590,1.19119612,167.74,167.66,5.96433341]
["bitfinex","SOLUSD",1747494325794,1.19119612,167.74,167.69,26.0]
["bitfinex","SOLUSD",1747494325980,40.44,167.75,167.69,26.0]
["bitfinex","SOLUSD",1747494326493,20.28,167.75,167.69,26.0]
["bitfinex","SOLUSD",1747494326694,20.28,167.75,167.7,1.6373]
["bitfinex","SOLUSD",1747494327478,20.28,167.75,167.71,5.96267366]
["bitfinex","SOLUSD",1747494329893,20.28,167.75,167.72,26.0]
["bitfinex","SOLUSD",1747494330071,20.16,167.76,167.72,26.0]
["bitfinex","SOLUSD",1747494331297,1.19119612,167.78,167.73,31.96196267]
["bitfinex","SOLUSD",1747494332591,177.67406871,167.79,167.73,31.96196267]
["bitfinex","SOLUSD",1747494333090,177.65406871,167.79,167.73,31.96196267]
["bitfinex","SOLUSD",1747494334481,177.65406871,167.79,167.73,46.86686936]
["bitfinex","SOLUSD",1747494335103,1.19119612,167.78,167.73,31.96196267]
["bitfinex","SOLUSD",1747494335402,177.65406871,167.79,167.73,31.96196267]
["bitfinex","SOLUSD",1747494336206,183.61396571,167.79,167.73,31.96196267]
["bitfinex","SOLUSD",1747494336405,177.65406871,167.79,167.73,31.96196267]
["bitfinex","SOLUSD",1747494337705,183.61391378,167.79,167.73,31.96196267]
["bitfinex","SOLUSD",1747494337899,1.19119612,167.78,167.72,5.96220922]
["bitfinex","SOLUSD",1747494338219,136.9,167.77,167.72,5.96220922]
["bitfinex","SOLUSD",1747494338517,136.9,167.77,167.71,31.96258677]
["bitfinex","SOLUSD",1747494340814,136.9,167.77,167.71,46.86927092]
["bitfinex","SOLUSD",1747494341019,156.94,167.77,167.71,46.86927092]
["bitfinex","SOLUSD",1747494343320,136.9,167.77,167.71,46.86927092]
["bitfinex","SOLUSD",1747494343837,136.9,167.77,167.71,31.96258677]
["bitfinex","SOLUSD",1747494347526,136.9,167.77,167.71,46.86927092]
["bitfinex","SOLUSD",1747494347822,40.1,167.8,167.75,26.0]
["bitfinex","SOLUSD",1747494348135,0.9734,167.78,167.7,5.96280973]
["bitfinex","SOLUSD",1747494348301,1.19119612,167.77,167.7,5.96280973]
["bitfinex","SOLUSD",1747494348499,1.19119612,167.77,167.68,5.96374045]
["bitfinex","SOLUSD",1747494348722,136.9,167.76,167.68,31.96374045]
["bitfinex","SOLUSD",1747494348931,1.19119612,167.75,167.68,31.96374045]
["bitfinex","SOLUSD",1747494349225,21.13119612,167.75,167.68,31.96374045]
["bitfinex","SOLUSD",1747494349697,5.96160724,167.74,167.68,31.96374045]
["bitfinex","SOLUSD",1747494351709,5.96160724,167.74,167.68,26.0]
["bitfinex","SOLUSD",1747494352897,5.96160724,167.74,167.68,31.96367247]
["bitfinex","SOLUSD",1747494356427,5.96160724,167.74,167.68,26.0]
["bitfinex","SOLUSD",1747494356598,1.19119612,167.73,167.68,26.0]
["bitfinex","SOLUSD",1747494356933,138.09119612,167.73,167.68,26.0]
["bitfinex","SOLUSD",1747494357105,136.9,167.73,167.68,26.0]
["bitfinex","SOLUSD",1747494357306,1.19119612,167.72,167.68,26.0]
["bitfinex","SOLUSD",1747494358131,1.19119612,167.72,167.65,10.20059077]
["bitfinex","SOLUSD",1747494358304,1.19119612,167.72,167.65,4.23580152]
["bitfinex","SOLUSD",1747494358509,5.96267366,167.71,167.65,30.23580152]
["bitfinex","SOLUSD",1747494358824,1.19119612,167.7,167.65,30.23580152]
["bitfinex","SOLUSD",1747494359421,1.19119612,167.7,167.65,26.0]
["bitfinex","SOLUSD",1747494359908,1.19119612,167.7,167.66,26.0]
["bitfinex","SOLUSD",1747494360599,5.96338481,167.69,167.66,26.0]
["bitfinex","SOLUSD",1747494361018,25.78338481,167.69,167.66,26.0]
["bitfinex","SOLUSD",1747494361711,19.82,167.69,167.64,31.96507126]
["bitfinex","SOLUSD",1747494368743,25.78341986,167.69,167.64,31.96507126]
["bitfinex","SOLUSD",1747494369030,1.19119612,167.68,167.6,12.13990152]
["bitfinex","SOLUSD",1747494369231,136.9,167.67,167.6,12.13990152]
["bitfinex","SOLUSD",1747494369434,136.9,167.67,167.61,26.0]
["bitfinex","SOLUSD",1747494369915,142.86420484,167.67,167.61,31.96591793]
["bitfinex","SOLUSD",1747494370107,136.9,167.67,167.61,31.96591793]
["bitfinex","SOLUSD",1747494370737,136.9,167.67,167.61,5.96591793]
["bitfinex","SOLUSD",1747494370923,136.9,167.67,167.61,31.96591793]
["bitfinex","SOLUSD",1747494371309,142.86410718,167.67,167.61,31.96591793]
["bitfinex","SOLUSD",1747494371604,142.86410718,167.67,167.61,26.0]
["bitfinex","SOLUSD",1747494373020,19.84,167.68,167.61,26.0]
["bitfinex","SOLUSD",1747494373021,5.96480763,167.65,167.61,26.0]
["bitfinex","SOLUSD",1747494373418,7.15600375,167.65,167.61,26.0]
["bitfinex","SOLUSD",1747494374846,22.06802283,167.65,167.57,4.23580152]
["bitfinex","SOLUSD",1747494375023,5.96551929,167.63,167.59,26.0]
["bitfinex","SOLUSD",1747494375344,20.89119612,167.62,167.59,26.0]
["bitfinex","SOLUSD",1747494375536,157.79119612,167.62,167.57,4.23580152]
["bitfinex","SOLUSD",1747494375734,156.6,167.62,167.57,4.23580152]
["bitfinex","SOLUSD",1747494375934,1.19119612,167.61,167.57,4.23580152]
["bitfinex","SOLUSD",1747494376837,5.96658711,167.6,167.57,4.23580152]
["bitfinex","SOLUSD",1747494377044,1.19119612,167.59,167.57,4.23580152]
["bitfinex","SOLUSD",1747494377332,138.09119612,167.59,167.57,4.23580152]
["bitfinex","SOLUSD",1747494377638,136.9,167.59,167.57,4.23580152]
["bitfinex","SOLUSD",1747494377841,138.09119612,167.58,167.57,4.23580152]
["bitfinex","SOLUSD",1747494378042,136.9,167.58,167.57,4.23580152]
["bitfinex","SOLUSD",1747494379937,142.8672992,167.58,167.57,4.23580152]
["bitfinex","SOLUSD",1747494380140,50.61694806,167.58,167.57,4.23580152]
["bitfinex","SOLUSD",1747494380359,51.80814418,167.58,167.57,4.23580152]
["bitfinex","SOLUSD",1747494381141,51.80814418,167.58,167.52,8.47160304]
["bitfinex","SOLUSD",1747494381142,132.66419848,167.55,167.52,8.47160304]
["bitfinex","SOLUSD",1747494381338,66.72639218,167.58,167.52,8.47160304]
["bitfinex","SOLUSD",1747494381339,173.3953946,167.54,167.52,8.47160304]
["bitfinex","SOLUSD",1747494381530,172.20419848,167.54,167.52,8.47160304]
["bitfinex","SOLUSD",1747494381724,1.19119612,167.53,167.52,8.47160304]
["bitfinex","SOLUSD",1747494383152,7.16027628,167.53,167.52,8.47160304]
["bitfinex","SOLUSD",1747494385528,25.80992514,167.53,167.52,8.47160304]
["bitfinex","SOLUSD",1747494386723,7.16027628,167.53,167.52,8.47160304]
["bitfinex","SOLUSD",1747494387647,7.16027628,167.53,167.46,5.97150468]
["bitfinex","SOLUSD",1747494387648,16.52839696,167.5,167.46,5.97150468]
["bitfinex","SOLUSD",1747494388448,16.52839696,167.5,167.44,20.90301003]
["bitfinex","SOLUSD",1747494389029,16.52839696,167.5,167.47,26.0]
["bitfinex","SOLUSD",1747494390243,16.52839696,167.5,167.48,5.97086219]
["bitfinex","SOLUSD",1747494390648,16.52839696,167.5,167.47,26.0]
["bitfinex","SOLUSD",1747494390964,16.52839696,167.5,167.45,31.97193191]
["bitfinex","SOLUSD",1747494391337,22.49858256,167.5,167.45,31.97193191]
["bitfinex","SOLUSD",1747494392160,136.9,167.49,167.42,6.1171]
["bitfinex","SOLUSD",1747494392336,163.72232053,167.48,167.42,6.1171]
["bitfinex","SOLUSD",1747494392531,1.19119612,167.47,167.42,12.08999935]
["bitfinex","SOLUSD",1747494392855,20.85119612,167.47,167.42,6.1171]
["bitfinex","SOLUSD",1747494393660,20.85119612,167.47,167.41,9.26862369]
["bitfinex","SOLUSD",1747494394550,20.85119612,167.47,167.41,15.24185781]
["bitfinex","SOLUSD",1747494396859,26.82247173,167.47,167.41,15.24185781]
["bitfinex","SOLUSD",1747494397548,26.82247173,167.47,167.41,9.26862369]
["bitfinex","SOLUSD",1747494400654,26.82247173,167.47,167.41,15.24188134]
["bitfinex","SOLUSD",1747494400857,26.82247173,167.47,167.41,5.97325765]
["bitfinex","SOLUSD",1747494401943,10.55480235,167.4,167.39,1.5664]
["bitfinex","SOLUSD",1747494403256,10.55480235,167.4,167.39,7.54047252]
["bitfinex","SOLUSD",1747494403765,19.76,167.47,167.42,26.0]
["bitfinex","SOLUSD",1747494404763,19.76,167.47,167.43,5.97264528]
["bitfinex","SOLUSD",1747494406570,1.19119612,167.49,167.48,26.0]
["bitfinex","SOLUSD",1747494406777,156.64,167.53,167.48,26.0]
["bitfinex","SOLUSD",1747494407077,136.9,167.53,167.48,26.0]
["bitfinex","SOLUSD",1747494407875,19.66,167.55,167.48,26.0]
["bitfinex","SOLUSD",1747494408340,19.66,167.55,167.5,26.0]
["bitfinex","SOLUSD",1747494408540,19.66,167.55,167.51,5.96979284]
["bitfinex","SOLUSD",1747494408951,136.9,167.57,167.52,6.0924]
["bitfinex","SOLUSD",1747494409356,136.9,167.57,167.53,1.6193]
["bitfinex","SOLUSD",1747494410781,136.9,167.57,167.54,5.96872388]
["bitfinex","SOLUSD",1747494414876,136.9,167.57,167.52,6.0924]
["bitfinex","SOLUSD",1747494415275,142.86766657,167.57,167.5,26.0]
["bitfinex","SOLUSD",1747494415593,1.19119612,167.56,167.52,26.0]
["bitfinex","SOLUSD",1747494416282,1.19119612,167.56,167.49,33.49825693]
["bitfinex","SOLUSD",1747494417065,136.9,167.57,167.49,33.49825693]
["bitfinex","SOLUSD",1747494418665,142.86770922,167.57,167.49,33.49825693]
["bitfinex","SOLUSD",1747494418866,136.9,167.57,167.49,48.42452118]
["bitfinex","SOLUSD",1747494422790,136.9,167.57,167.53,26.0]
["bitfinex","SOLUSD",1747494423079,136.9,167.57,167.54,5.96872388]
["bitfinex","SOLUSD",1747494423660,19.66,167.6,167.54,5.96872388]
["bitfinex","SOLUSD",1747494423859,39.32,167.6,167.54,5.96872388]
["bitfinex","SOLUSD",1747494425571,19.66,167.6,167.54,5.96872388]
["bitfinex","SOLUSD",1747494429565,19.66,167.6,167.5,19.84331572]
["bitfinex","SOLUSD",1747494429566,25.62666278,167.6,167.5,1.19366686]
["bitfinex","SOLUSD",1747494429770,138.09119612,167.59,167.5,5.97014925]
["bitfinex","SOLUSD",1747494429972,136.9,167.59,167.5,5.97014925]
["bitfinex","SOLUSD",1747494430271,1.19119612,167.58,167.5,31.97014925]
["bitfinex","SOLUSD",1747494430795,7.15859839,167.58,167.5,31.97014925]
["bitfinex","SOLUSD",1747494434918,142.8680019,167.57,167.5,31.97014925]
["bitfinex","SOLUSD",1747494435810,136.9,167.57,167.5,31.97014925]
["bitfinex","SOLUSD",1747494436280,142.86776182,167.57,167.5,31.97014925]
["bitfinex","SOLUSD",1747494438802,136.9,167.57,167.5,31.97014925]
["bitfinex","SOLUSD",1747494438986,136.9,167.57,167.53,26.0]
["bitfinex","SOLUSD",1747494439500,136.9,167.57,167.51,44.64964886]
["bitfinex","SOLUSD",1747494439674,19.62,167.59,167.51,45.8431572]
["bitfinex","SOLUSD",1747494440102,19.66,167.6,167.55,26.0]
["bitfinex","SOLUSD",1747494441601,19.66,167.62,167.57,26.0]
["bitfinex","SOLUSD",1747494441779,136.9,167.63,167.57,26.0]
["bitfinex","SOLUSD",1747494442186,136.9,167.63,167.58,5.9672992]
["bitfinex","SOLUSD",1747494443705,19.66,167.64,167.58,5.9672992]
["bitfinex","SOLUSD",1747494443879,1.19119612,167.65,167.58,5.9672992]
["bitfinex","SOLUSD",1747494444085,19.7,167.66,167.61,26.0]
["bitfinex","SOLUSD",1747494445403,52.62696318,167.74,167.61,26.0]
["bitfinex","SOLUSD",1747494445404,19.62,167.69,167.61,32.5923]
["bitfinex","SOLUSD",1747494445589,19.62,167.69,167.62,5.96587519]
["bitfinex","SOLUSD",1747494445803,19.62,167.69,167.65,26.0]
["bitfinex","SOLUSD",1747494446412,5.963103,167.7,167.65,26.0]
["bitfinex","SOLUSD",1747494446710,25.583103,167.7,167.64,5.96495572]
["bitfinex","SOLUSD",1747494447807,1.19119612,167.69,167.63,26.0]
["bitfinex","SOLUSD",1747494448105,1.19119612,167.69,167.65,26.0]
["bitfinex","SOLUSD",1747494448903,26.77429912,167.7,167.65,26.0]
["bitfinex","SOLUSD",1747494449109,26.77429912,167.7,167.63,31.96527042]
["bitfinex","SOLUSD",1747494450020,136.9,167.69,167.63,31.96527042]
["bitfinex","SOLUSD",1747494450314,5.96374045,167.68,167.65,26.0]
["bitfinex","SOLUSD",1747494450518,156.46,167.69,167.65,26.0]
["bitfinex","SOLUSD",1747494450715,156.46,167.69,167.63,33.48652378]
["bitfinex","SOLUSD",1747494452816,162.42341993,167.69,167.63,33.48652378]
["bitfinex","SOLUSD",1747494453598,142.86341993,167.69,167.63,33.48652378]
["bitfinex","SOLUSD",1747494453797,162.40341993,167.69,167.63,33.48652378]
["bitfinex","SOLUSD",1747494454530,156.44,167.69,167.63,33.48652378]
["bitfinex","SOLUSD",1747494457929,136.9,167.69,167.63,48.40032202]
["bitfinex","SOLUSD",1747494459002,19.58,167.71,167.63,48.40032202]
["bitfinex","SOLUSD",1747494459003,25.54270502,167.71,167.63,48.40032202]
["bitfinex","SOLUSD",1747494460615,19.58,167.71,167.63,48.40032202]
["bitfinex","SOLUSD",1747494462132,25.54287146,167.71,167.63,48.40032202]
["bitfinex","SOLUSD",1747494462336,25.54287146,167.71,167.63,33.48652378]
["bitfinex","SOLUSD",1747494462711,5.96287146,167.71,167.63,33.48652378]
["bitfinex","SOLUSD",1747494464808,19.46,167.72,167.66,26.0]
["bitfinex","SOLUSD",1747494465643,156.48,167.73,167.66,26.0]
["bitfinex","SOLUSD",1747494465845,156.36,167.72,167.67,5.96409614]
["bitfinex","SOLUSD",1747494467045,136.9,167.72,167.67,5.96409614]
["bitfinex","SOLUSD",1747494467215,156.34,167.72,167.67,5.96409614]
["bitfinex","SOLUSD",1747494469338,1.19119612,167.71,167.64,26.0]
["bitfinex","SOLUSD",1747494470740,7.15409849,167.71,167.64,31.96516344]
["bitfinex","SOLUSD",1747494471106,1.19119612,167.71,167.64,31.96516344]
["bitfinex","SOLUSD",1747494471422,156.32,167.72,167.64,46.87807205]
["bitfinex","SOLUSD",1747494471732,162.28232096,167.72,167.64,46.87807205]
["bitfinex","SOLUSD",1747494475343,156.32,167.72,167.64,46.87807205]
["bitfinex","SOLUSD",1747494476244,136.9,167.72,167.64,46.87807205]
["bitfinex","SOLUSD",1747494476947,156.26,167.72,167.64,46.87807205]
["bitfinex","SOLUSD",1747494478156,162.22232946,167.72,167.64,46.87807205]
["bitfinex","SOLUSD",1747494479465,162.22232946,167.72,167.64,31.96516344]
["bitfinex","SOLUSD",1747494479941,156.26,167.72,167.64,31.96516344]
["bitfinex","SOLUSD",1747494480332,156.26,167.72,167.64,46.87807205]
["bitfinex","SOLUSD",1747494482055,162.22234545,167.72,167.64,46.87807205]
["bitfinex","SOLUSD",1747494482971,156.26,167.72,167.64,46.87807205]
["bitfinex","SOLUSD",1747494484603,136.9,167.72,167.64,46.87807205]
["bitfinex","SOLUSD",1747494489780,136.9,167.72,167.68,26.0]
["bitfinex","SOLUSD",1747494491667,136.9,167.72,167.69,5.96338481]
["bitfinex","SOLUSD",1747494492167,38.58,167.75,167.69,5.96338481]
["bitfinex","SOLUSD",1747494492369,19.32,167.75,167.69,20.87184685]
["bitfinex","SOLUSD",1747494493884,19.32,167.75,167.69,5.96338481]
["bitfinex","SOLUSD",1747494498988,20.51119612,167.75,167.69,5.96338481]
["bitfinex","SOLUSD",1747494500311,26.47254013,167.75,167.69,5.96338481]
["bitfinex","SOLUSD",1747494503819,25.28134401,167.75,167.69,5.96338481]
["bitfinex","SOLUSD",1747494506005,19.32,167.75,167.69,5.96338481]
["bitfinex","SOLUSD",1747494506206,19.32,167.75,167.69,7.54188481]
["bitfinex","SOLUSD",1747494507827,19.32,167.75,167.69,22.45034685]
["bitfinex","SOLUSD",1747494508931,136.9,167.77,167.72,26.0]
["bitfinex","SOLUSD",1747494509230,156.14,167.77,167.73,5.96196267]
["bitfinex","SOLUSD",1747494512028,136.9,167.77,167.73,5.96196267]
["bitfinex","SOLUSD",1747494512601,19.22,167.79,167.73,5.96196267]
["bitfinex","SOLUSD",1747494515341,19.22,167.8,167.73,5.96196267]
["bitfinex","SOLUSD",1747494515513,38.44,167.8,167.73,5.96196267]
["bitfinex","SOLUSD",1747494516337,44.39947659,167.8,167.73,5.96196267]
["bitfinex","SOLUSD",1747494517319,19.22,167.79,167.73,5.96196267]
["bitfinex","SOLUSD",1747494517520,19.22,167.8,167.76,26.0]
["bitfinex","SOLUSD",1747494517720,136.9,167.81,167.77,26.0]
["bitfinex","SOLUSD",1747494519032,136.9,167.81,167.78,5.96018595]
["bitfinex","SOLUSD",1747494520244,136.9,167.81,167.77,31.96041995]
["bitfinex","SOLUSD",1747494520546,136.9,167.81,167.77,26.0]
["bitfinex","SOLUSD",1747494520855,142.85912655,167.81,167.75,26.0]
["bitfinex","SOLUSD",1747494521014,142.85912655,167.81,167.76,26.0]
["bitfinex","SOLUSD",1747494521223,2.16459612,167.8,167.72,5.96231814]
["bitfinex","SOLUSD",1747494521412,136.9,167.79,167.72,5.96231814]
["bitfinex","SOLUSD",1747494521919,1.19119612,167.78,167.72,5.96231814]
["bitfinex","SOLUSD",1747494522120,20.41119612,167.78,167.72,5.96231814]
["bitfinex","SOLUSD",1747494522341,26.37166838,167.78,167.72,5.96231814]
["bitfinex","SOLUSD",1747494522841,136.9,167.79,167.72,24.611967]
["bitfinex","SOLUSD",1747494523024,136.9,167.79,167.75,26.0]
["bitfinex","SOLUSD",1747494524948,136.9,167.79,167.76,5.96089651]
["bitfinex","SOLUSD",1747494525948,136.9,167.79,167.75,31.96114948]
["bitfinex","SOLUSD",1747494526744,142.85988556,167.79,167.73,26.0]
["bitfinex","SOLUSD",1747494526961,1.19119612,167.78,167.73,26.0]
["bitfinex","SOLUSD",1747494527951,7.15144423,167.78,167.73,26.0]
["bitfinex","SOLUSD",1747494528624,7.15144423,167.78,167.73,31.96186415]
["bitfinex","SOLUSD",1747494530939,7.15144423,167.78,167.73,26.0]
["bitfinex","SOLUSD",1747494531451,7.15144423,167.78,167.73,31.96180098]
["bitfinex","SOLUSD",1747494531850,142.85983993,167.79,167.73,31.96180098]
["bitfinex","SOLUSD",1747494534260,1.19119612,167.78,167.73,26.0]
["bitfinex","SOLUSD",1747494535042,136.9,167.77,167.71,26.0]
["bitfinex","SOLUSD",1747494535234,1.19119612,167.76,167.71,26.0]
["bitfinex","SOLUSD",1747494535645,136.9,167.77,167.71,26.0]
["bitfinex","SOLUSD",1747494536271,136.9,167.77,167.72,31.96231814]
["bitfinex","SOLUSD",1747494537473,142.86057725,167.77,167.72,31.96231814]
["bitfinex","SOLUSD",1747494538167,142.86057725,167.77,167.72,26.0]
["bitfinex","SOLUSD",1747494538575,7.15242786,167.76,167.72,26.0]
["bitfinex","SOLUSD",1747494539761,7.15242786,167.76,167.71,26.0]
["bitfinex","SOLUSD",1747494540661,7.15242786,167.76,167.69,5.96315929]
["bitfinex","SOLUSD",1747494540858,26.37242786,167.76,167.72,26.0]
["bitfinex","SOLUSD",1747494541361,26.37242786,167.76,167.71,26.0]
["bitfinex","SOLUSD",1747494542979,26.37242786,167.76,167.69,31.96319539]
["bitfinex","SOLUSD",1747494544297,136.9,167.75,167.67,1.5388]
["bitfinex","SOLUSD",1747494544609,0.9734,167.73,167.65,10.22624752]
["bitfinex","SOLUSD",1747494544893,1.19119612,167.72,167.65,36.22624752]
["bitfinex","SOLUSD",1747494545121,1.19119612,167.72,167.65,10.22624752]
["bitfinex","SOLUSD",1747494545265,1.19119612,167.72,167.65,4.26153636]
["bitfinex","SOLUSD",1747494545669,1.19119612,167.72,167.65,30.26153636]
["bitfinex","SOLUSD",1747494545886,1.19119612,167.72,167.65,36.22630666]
["bitfinex","SOLUSD",1747494546304,7.15360191,167.72,167.65,36.22630666]
["bitfinex","SOLUSD",1747494546912,7.15317088,167.73,167.65,31.9647703]
["bitfinex","SOLUSD",1747494547195,162.08176855,167.74,167.65,53.25318938]
["bitfinex","SOLUSD",1747494547381,1.19119612,167.73,167.65,53.25318938]
["bitfinex","SOLUSD",1747494548298,7.15339462,167.73,167.65,53.25318938]
["bitfinex","SOLUSD",1747494549901,7.15339462,167.73,167.65,31.9647703]
["bitfinex","SOLUSD",1747494550101,26.0,167.69,167.6,4.26153636]
["bitfinex","SOLUSD",1747494550290,176.53119612,167.68,167.6,4.26153636]
["bitfinex","SOLUSD",1747494550491,175.34,167.68,167.6,4.26153636]
["bitfinex","SOLUSD",1747494550704,1.19119612,167.67,167.6,4.26153636]
["bitfinex","SOLUSD",1747494551777,5.96445186,167.66,167.58,31.96706526]
["bitfinex","SOLUSD",1747494551976,1.19119612,167.65,167.58,31.96706526]
["bitfinex","SOLUSD",1747494552504,1.19119612,167.65,167.58,5.96706526]
["bitfinex","SOLUSD",1747494552686,136.9,167.64,167.56,8.0796]
["bitfinex","SOLUSD",1747494553004,1.19119612,167.63,167.56,34.0796]
["bitfinex","SOLUSD",1747494553310,20.41119612,167.63,167.56,34.0796]
["bitfinex","SOLUSD",1747494553804,26.37679852,167.63,167.56,40.04755382]
["bitfinex","SOLUSD",1747494558104,19.22,167.63,167.56,40.04755382]
["bitfinex","SOLUSD",1747494558316,19.22,167.63,167.56,54.96758246]
["bitfinex","SOLUSD",1747494558498,19.22,167.63,167.57,18.64964886]
["bitfinex","SOLUSD",1747494558806,136.9,167.64,167.6,26.0]
["bitfinex","SOLUSD",1747494558995,25.18381254,167.68,167.6,26.0]
["bitfinex","SOLUSD",1747494558996,19.22,167.66,167.6,26.0]
["bitfinex","SOLUSD",1747494559835,136.9,167.71,167.65,26.0]
["bitfinex","SOLUSD",1747494560135,136.9,167.71,167.66,5.96445186]
["bitfinex","SOLUSD",1747494560136,19.24,167.7,167.66,5.96445186]
["bitfinex","SOLUSD",1747494560926,19.24,167.7,167.65,31.96470591]
["bitfinex","SOLUSD",1747494565514,26.39434597,167.7,167.65,26.0]
["bitfinex","SOLUSD",1747494567233,26.39434597,167.7,167.62,1.6013]
["bitfinex","SOLUSD",1747494567535,26.39434597,167.7,167.58,8.082]
["bitfinex","SOLUSD",1747494567536,136.9,167.69,167.58,8.082]
["bitfinex","SOLUSD",1747494567715,1.19119612,167.68,167.58,8.082]
["bitfinex","SOLUSD",1747494568034,1.19119612,167.68,167.59,26.0]
["bitfinex","SOLUSD",1747494568537,1.19119612,167.68,167.58,14.04922969]
["bitfinex","SOLUSD",1747494569521,5.96409614,167.67,167.58,14.04922969]
["bitfinex","SOLUSD",1747494569711,7.15529226,167.67,167.58,32.69887855]
["bitfinex","SOLUSD",1747494570944,7.15529226,167.67,167.58,47.61712655]
["bitfinex","SOLUSD",1747494571740,7.15529226,167.67,167.58,14.04922969]
["bitfinex","SOLUSD",1747494572646,5.96480763,167.65,167.58,14.04922969]
["bitfinex","SOLUSD",1747494572947,19.22,167.64,167.58,14.04922969]
["bitfinex","SOLUSD",1747494573321,20.41119612,167.64,167.58,8.082]
["bitfinex","SOLUSD",1747494574033,136.9,167.63,167.58,1.5865]
["bitfinex","SOLUSD",1747494574360,1.19119612,167.62,167.58,1.5865]
["bitfinex","SOLUSD",1747494574528,1.19119612,167.62,167.57,31.96757314]
["bitfinex","SOLUSD",1747494575039,5.96587519,167.62,167.57,31.96757314]
["bitfinex","SOLUSD",1747494576565,136.9,167.63,167.57,31.96757314]
["bitfinex","SOLUSD",1747494578336,136.9,167.63,167.57,46.88671141]
["bitfinex","SOLUSD",1747494578859,19.22,167.65,167.61,34.2441]
["bitfinex","SOLUSD",1747494579164,19.22,167.67,167.61,34.2441]
["bitfinex","SOLUSD",1747494579370,156.12,167.68,167.61,34.2441]
["bitfinex","SOLUSD",1747494579669,19.22,167.67,167.61,34.2441]
["bitfinex","SOLUSD",1747494580647,175.34,167.68,167.62,5.96587519]
["bitfinex","SOLUSD",1747494582848,156.12,167.68,167.62,5.96587519]
["bitfinex","SOLUSD",1747494583071,136.9,167.68,167.65,26.0]
["bitfinex","SOLUSD",1747494584641,136.9,167.68,167.66,5.96445186]
["bitfinex","SOLUSD",1747494584836,19.22,167.7,167.66,5.96445186]
["bitfinex","SOLUSD",1747494586952,142.86268842,167.71,167.66,5.96445186]
["bitfinex","SOLUSD",1747494587143,19.22,167.7,167.66,5.96445186]
["bitfinex","SOLUSD",1747494588987,19.22,167.7,167.65,31.96467395]
["bitfinex","SOLUSD",1747494589176,26.37434225,167.7,167.65,26.0]
["bitfinex","SOLUSD",1747494590478,20.41119612,167.7,167.65,31.9646767]
["bitfinex","SOLUSD",1747494590680,19.22,167.72,167.65,31.9646767]
["bitfinex","SOLUSD",1747494590881,38.44,167.72,167.65,31.9646767]
["bitfinex","SOLUSD",1747494591084,38.44,167.72,167.65,46.87669578]
["bitfinex","SOLUSD",1747494591792,19.22,167.72,167.65,46.87669578]
["bitfinex","SOLUSD",1747494592593,25.1823516,167.72,167.65,46.87669578]
["bitfinex","SOLUSD",1747494593097,19.22,167.72,167.65,46.87669578]
["bitfinex","SOLUSD",1747494598703,19.22,167.72,167.69,26.0]
["bitfinex","SOLUSD",1747494598875,136.9,167.74,167.69,26.0]
["bitfinex","SOLUSD",1747494600685,136.9,167.74,167.71,5.96267366]
["bitfinex","SOLUSD",1747494600891,136.9,167.74,167.73,26.0]
["bitfinex","SOLUSD",1747494601105,30.93661976,167.75,167.73,26.0]
["bitfinex","SOLUSD",1747494602601,11.71661976,167.75,167.73,26.0]
["bitfinex","SOLUSD",1747494602902,30.93661976,167.75,167.73,26.0]
["bitfinex","SOLUSD",1747494603282,11.71661976,167.75,167.73,26.0]
["bitfinex","SOLUSD",1747494604328,11.71661976,167.75,167.68,5.96374045]
["bitfinex","SOLUSD",1747494604512,1.19119612,167.74,167.68,5.96374045]
["bitfinex","SOLUSD",1747494604687,17.6778953,167.75,167.68,31.96374045]
["bitfinex","SOLUSD",1747494605028,11.71661976,167.75,167.71,26.0]
["bitfinex","SOLUSD",1747494607024,11.71661976,167.75,167.72,31.96231814]
["bitfinex","SOLUSD",1747494613822,11.71661976,167.75,167.74,26.0]
["bitfinex","SOLUSD",1747494613997,19.2,167.79,167.75,26.0]
["bitfinex","SOLUSD",1747494615029,19.2,167.79,167.76,5.96089651]
["bitfinex","SOLUSD",1747494615718,136.9,167.81,167.76,5.96089651]
["bitfinex","SOLUSD",1747494617523,156.1,167.81,167.76,5.96089651]
["bitfinex","SOLUSD",1747494617731,136.9,167.81,167.76,5.96089651]
["bitfinex","SOLUSD",1747494621252,1.19119612,167.8,167.75,26.0]
["bitfinex","SOLUSD",1747494621457,7.15094945,167.8,167.72,5.96231814]
["bitfinex","SOLUSD",1747494621642,7.15094945,167.8,167.72,31.96231814]
["bitfinex","SOLUSD",1747494623964,136.9,167.79,167.72,31.96231814]
["bitfinex","SOLUSD",1747494624166,142.86015911,167.79,167.72,31.96231814]
["bitfinex","SOLUSD",1747494626055,136.9,167.79,167.72,31.96231814]
["bitfinex","SOLUSD",1747494627550,136.9,167.79,167.75,31.96122921]
["bitfinex","SOLUSD",1747494627873,156.1,167.79,167.75,31.96122921]
["bitfinex","SOLUSD",1747494628265,162.05990705,167.79,167.74,26.0]
["bitfinex","SOLUSD",1747494629365,162.05990705,167.79,167.74,31.96151937]
["bitfinex","SOLUSD",1747494629672,162.05990705,167.79,167.74,26.0]
["bitfinex","SOLUSD",1747494630273,1.19119612,167.78,167.74,26.0]
["bitfinex","SOLUSD",1747494632477,156.1,167.79,167.74,31.96153262]
["bitfinex","SOLUSD",1747494635880,136.9,167.79,167.74,31.96153262]
["bitfinex","SOLUSD",1747494636081,156.08,167.79,167.74,31.96153262]
["bitfinex","SOLUSD",1747494637652,136.9,167.79,167.74,31.96153262]
["bitfinex","SOLUSD",1747494638973,19.18,167.8,167.74,31.96153262]
["bitfinex","SOLUSD",1747494639459,38.36,167.81,167.74,31.96153262]
["bitfinex","SOLUSD",1747494640285,38.36,167.81,167.74,46.86555074]
["bitfinex","SOLUSD",1747494647581,19.18,167.81,167.74,46.86555074]
["bitfinex","SOLUSD",1747494647786,19.18,167.81,167.78,5.96018595]
["bitfinex","SOLUSD",1747494648574,7.14936628,167.84,167.78,5.96018595]
["bitfinex","SOLUSD",1747494648960,156.08,167.85,167.81,26.0]
["bitfinex","SOLUSD",1747494649873,156.08,167.85,167.81,5.95901581]
["bitfinex","SOLUSD",1747494650185,136.9,167.85,167.81,5.95901581]
["bitfinex","SOLUSD",1747494650492,156.08,167.85,167.81,5.95901581]
["bitfinex","SOLUSD",1747494651085,156.08,167.85,167.8,5.95947556]
["bitfinex","SOLUSD",1747494655386,162.03775749,167.85,167.79,31.95970582]
["bitfinex","SOLUSD",1747494655570,1.19119612,167.84,167.79,31.95970582]
["bitfinex","SOLUSD",1747494656491,7.1492632,167.84,167.79,31.95970582]
["bitfinex","SOLUSD",1747494657585,162.03784031,167.85,167.79,31.95970582]
["bitfinex","SOLUSD",1747494661592,156.08,167.85,167.79,31.95970582]
["bitfinex","SOLUSD",1747494666502,136.9,167.85,167.79,31.95970582]
["bitfinex","SOLUSD",1747494667499,136.9,167.85,167.79,46.85928267]
["bitfinex","SOLUSD",1747494671701,136.9,167.85,167.79,31.95970582]
["bitfinex","SOLUSD",1747494672823,142.85783998,167.85,167.79,31.95970582]
["bitfinex","SOLUSD",1747494675421,142.85783998,167.85,167.79,26.0]
["bitfinex","SOLUSD",1747494675721,142.85783998,167.85,167.79,31.95981139]
["bitfinex","SOLUSD",1747494678402,136.9,167.85,167.79,31.95981139]
["bitfinex","SOLUSD",1747494680313,136.9,167.85,167.79,46.85938824]
["bitfinex","SOLUSD",1747494681226,136.9,167.85,167.79,31.95981139]
["bitfinex","SOLUSD",1747494682836,136.9,167.85,167.83,26.0]
["bitfinex","SOLUSD",1747494683132,19.16,167.88,167.83,26.0]
["bitfinex","SOLUSD",1747494683903,19.16,167.89,167.83,26.0]
["bitfinex","SOLUSD",1747494684104,38.32,167.89,167.83,26.0]
["bitfinex","SOLUSD",1747494684318,44.27629597,167.89,167.83,26.0]
["bitfinex","SOLUSD",1747494684729,45.46749209,167.89,167.83,26.0]
["bitfinex","SOLUSD",1747494685102,26.30749209,167.89,167.83,26.0]
["bitfinex","SOLUSD",1747494685307,19.14,167.88,167.83,31.95834869]
["bitfinex","SOLUSD",1747494686012,26.30749209,167.89,167.83,31.95834869]
["bitfinex","SOLUSD",1747494686224,45.44749209,167.89,167.83,31.95834869]
["bitfinex","SOLUSD",1747494686432,26.30749209,167.89,167.83,31.95834869]
["bitfinex","SOLUSD",1747494686634,45.44749209,167.89,167.83,31.95834869]
["bitfinex","SOLUSD",1747494694136,39.49119612,167.89,167.83,31.95834869]
["bitfinex","SOLUSD",1747494694316,19.16,167.89,167.83,31.95834869]
["bitfinex","SOLUSD",1747494694516,136.9,167.9,167.83,31.95834869]
["bitfinex","SOLUSD",1747494698143,142.85596464,167.9,167.83,31.95834869]
["bitfinex","SOLUSD",1747494698544,136.9,167.9,167.83,31.95834869]
["bitfinex","SOLUSD",1747494699443,142.85602817,167.9,167.83,31.95834869]
["bitfinex","SOLUSD",1747494701747,142.85602817,167.9,167.85,26.0]
["bitfinex","SOLUSD",1747494701748,1.19119612,167.89,167.85,26.0]
["bitfinex","SOLUSD",1747494702643,7.14779114,167.89,167.85,26.0]
["bitfinex","SOLUSD",1747494703551,136.9,167.9,167.85,31.95762862]
["bitfinex","SOLUSD",1747494703929,142.85594132,167.9,167.85,31.95762862]
["bitfinex","SOLUSD",1747494704726,136.9,167.9,167.85,31.95762862]
["bitfinex","SOLUSD",1747494707937,5.95559228,167.91,167.85,31.95762862]
["bitfinex","SOLUSD",1747494708257,26.28653144,167.92,167.85,31.95762862]
["bitfinex","SOLUSD",1747494710652,20.33119612,167.92,167.85,31.95762862]
["bitfinex","SOLUSD",1747494710852,26.28644513,167.92,167.85,31.95762862]
["bitfinex","SOLUSD",1747494711086,7.14644513,167.92,167.85,31.95762862]
["bitfinex","SOLUSD",1747494711256,1.19119612,167.92,167.85,31.95762862]
["bitfinex","SOLUSD",1747494711463,136.9,167.93,167.85,33.49502862]
["bitfinex","SOLUSD",1747494712115,1.19119612,167.92,167.85,33.49502862]
["bitfinex","SOLUSD",1747494712449,1.19119612,167.92,167.85,26.0]
["bitfinex","SOLUSD",1747494712652,5.95557143,167.91,167.85,26.0]
["bitfinex","SOLUSD",1747494712871,1.19119612,167.9,167.85,26.0]
["bitfinex","SOLUSD",1747494713786,5.95557143,167.91,167.85,31.95769286]
["bitfinex","SOLUSD",1747494716602,5.95557143,167.91,167.85,26.0]
["bitfinex","SOLUSD",1747494716777,1.19119612,167.9,167.85,26.0]
["bitfinex","SOLUSD",1747494717795,1.19119612,167.9,167.85,31.95760064]
["bitfinex","SOLUSD",1747494718002,1.19119612,167.9,167.82,14.89619907]
["bitfinex","SOLUSD",1747494718003,138.09119612,167.9,167.84,26.0]
["bitfinex","SOLUSD",1747494718206,136.9,167.9,167.84,26.0]
["bitfinex","SOLUSD",1747494718503,1.19119612,167.89,167.84,26.0]
["bitfinex","SOLUSD",1747494718871,7.14752043,167.89,167.84,31.95802342]
["bitfinex","SOLUSD",1747494722497,22.03822267,167.89,167.81,1.5374]
["bitfinex","SOLUSD",1747494722699,156.02,167.88,167.8,4.26153636]
["bitfinex","SOLUSD",1747494722877,138.09119612,167.87,167.8,4.26153636]
["bitfinex","SOLUSD",1747494723076,136.9,167.87,167.8,4.26153636]
["bitfinex","SOLUSD",1747494723269,1.19119612,167.86,167.8,10.22066602]
["bitfinex","SOLUSD",1747494723480,136.9,167.87,167.8,10.22066602]
["bitfinex","SOLUSD",1747494723679,136.9,167.87,167.8,36.22066602]
["bitfinex","SOLUSD",1747494724096,136.9,167.87,167.8,31.95912966]
["bitfinex","SOLUSD",1747494724414,142.85699766,167.87,167.8,31.95912966]
["bitfinex","SOLUSD",1747494726019,136.9,167.87,167.8,46.85781857]
["bitfinex","SOLUSD",1747494732606,38.24,167.88,167.83,26.0]
["bitfinex","SOLUSD",1747494732806,19.12,167.88,167.83,26.0]
["bitfinex","SOLUSD",1747494733207,19.12,167.9,167.83,27.5986]
["bitfinex","SOLUSD",1747494733509,19.12,167.9,167.83,34.1573]
["bitfinex","SOLUSD",1747494734127,19.12,167.9,167.84,5.95805529]
["bitfinex","SOLUSD",1747494735440,136.9,167.91,167.84,5.95805529]
["bitfinex","SOLUSD",1747494735734,156.02,167.91,167.84,5.95805529]
["bitfinex","SOLUSD",1747494735937,142.85560364,167.91,167.84,5.95805529]
["bitfinex","SOLUSD",1747494736117,161.97560364,167.91,167.84,5.95805529]
["bitfinex","SOLUSD",1747494736436,136.9,167.91,167.84,5.95805529]
["bitfinex","SOLUSD",1747494736622,19.12,167.92,167.87,26.0]
["bitfinex","SOLUSD",1747494737328,38.24,167.93,167.87,26.0]
["bitfinex","SOLUSD",1747494737718,44.19493415,167.93,167.87,26.0]
["bitfinex","SOLUSD",1747494737916,45.38613027,167.93,167.87,26.0]
["bitfinex","SOLUSD",1747494738233,26.26613027,167.93,167.87,26.0]
["bitfinex","SOLUSD",1747494738443,19.12,167.92,167.87,31.9566948]
["bitfinex","SOLUSD",1747494741152,38.22,167.93,167.87,31.9566948]
["bitfinex","SOLUSD",1747494741860,19.12,167.93,167.87,46.84917112]
["bitfinex","SOLUSD",1747494742057,156.0,167.94,167.87,46.84917112]
["bitfinex","SOLUSD",1747494743526,1.19119612,167.93,167.87,31.9566948]
["bitfinex","SOLUSD",1747494744343,156.0,167.94,167.87,31.9566948]
["bitfinex","SOLUSD",1747494746362,156.0,167.94,167.87,46.84917112]
["bitfinex","SOLUSD",1747494746732,156.0,167.94,167.88,1.5284]
["bitfinex","SOLUSD",1747494746952,136.9,167.94,167.91,26.0]
["bitfinex","SOLUSD",1747494749941,136.9,167.94,167.91,31.95539882]
["bitfinex","SOLUSD",1747494751860,136.9,167.94,167.91,26.0]
["bitfinex","SOLUSD",1747494752857,25.05415958,167.95,167.91,26.0]
["bitfinex","SOLUSD",1747494753066,19.1,167.95,167.91,26.0]
["bitfinex","SOLUSD",1747494753263,156.0,167.97,167.91,31.9554934]
["bitfinex","SOLUSD",1747494754765,19.1,167.96,167.91,31.9554934]
["bitfinex","SOLUSD",1747494755659,20.29119612,167.96,167.91,31.9554934]
["bitfinex","SOLUSD",1747494757168,26.2450457,167.96,167.91,31.9554934]
["bitfinex","SOLUSD",1747494759479,19.1,167.96,167.91,31.9554934]
["bitfinex","SOLUSD",1747494762574,136.9,167.97,167.91,31.9554934]
["bitfinex","SOLUSD",1747494767642,155.98,167.97,167.91,31.9554934]
["bitfinex","SOLUSD",1747494770069,161.93346056,167.97,167.91,31.9554934]
["bitfinex","SOLUSD",1747494770262,155.98,167.97,167.91,31.9554934]
["bitfinex","SOLUSD",1747494771579,161.9335293,167.97,167.91,31.9554934]
["bitfinex","SOLUSD",1747494771879,161.9335293,167.97,167.88,15.82935811]
["bitfinex","SOLUSD",1747494771880,7.14502448,167.96,167.93,26.0]
["bitfinex","SOLUSD",1747494772985,7.14502448,167.96,167.91,31.95552147]
["bitfinex","SOLUSD",1747494774191,7.14502448,167.96,167.93,26.0]
["bitfinex","SOLUSD",1747494777611,7.14502448,167.96,167.91,31.95551341]
["bitfinex","SOLUSD",1747494778203,7.14502448,167.96,167.93,26.0]
["bitfinex","SOLUSD",1747494781117,136.9,167.95,167.88,1.5284]
["bitfinex","SOLUSD",1747494781281,1.19119612,167.94,167.84,8.0791]
["bitfinex","SOLUSD",1747494781593,136.9,167.93,167.86,31.9573454]
["bitfinex","SOLUSD",1747494781798,1.19119612,167.92,167.85,10.21910431]
["bitfinex","SOLUSD",1747494781974,19.08,167.91,167.86,26.0]
["bitfinex","SOLUSD",1747494782171,1.19119612,167.9,167.86,26.0]
["bitfinex","SOLUSD",1747494782792,1.19119612,167.9,167.85,10.21910431]
["bitfinex","SOLUSD",1747494783006,1.19119612,167.9,167.85,36.21910431]
["bitfinex","SOLUSD",1747494783622,1.19119612,167.9,167.85,10.21910431]
["bitfinex","SOLUSD",1747494783796,1.19119612,167.9,167.85,36.21910431]
["bitfinex","SOLUSD",1747494784135,25.03581771,167.91,167.85,36.21910431]
["bitfinex","SOLUSD",1747494784629,25.03581771,167.91,167.85,31.95756795]
["bitfinex","SOLUSD",1747494785329,19.08,167.91,167.85,46.85181876]
["bitfinex","SOLUSD",1747494785496,19.08,167.91,167.88,26.0]
["bitfinex","SOLUSD",1747494786426,19.08,167.91,167.89,26.0]
["bitfinex","SOLUSD",1747494788224,19.08,167.91,167.89,31.95616603]
["bitfinex","SOLUSD",1747494799139,19.08,167.91,167.87,26.0]
["bitfinex","SOLUSD",1747494799349,19.08,167.91,167.85,5.95770032]
["bitfinex","SOLUSD",1747494799512,19.08,167.91,167.86,26.0]
["bitfinex","SOLUSD",1747494800247,25.0355763,167.91,167.86,31.95727541]
["bitfinex","SOLUSD",1747494800445,25.0355763,167.91,167.87,26.0]
["bitfinex","SOLUSD",1747494802050,19.08,167.91,167.87,31.95693164]
["bitfinex","SOLUSD",1747494802259,19.08,167.92,167.87,31.95693164]
["bitfinex","SOLUSD",1747494805867,136.9,167.93,167.87,31.95693164]
["bitfinex","SOLUSD",1747494815063,155.96,167.97,167.91,26.0]
["bitfinex","SOLUSD",1747494815244,136.9,167.97,167.91,44.64964886]
["bitfinex","SOLUSD",1747494815447,136.9,167.97,167.95,26.0]
["bitfinex","SOLUSD",1747494815644,19.06,168.0,167.95,26.0]
["bitfinex","SOLUSD",1747494816373,19.06,168.0,167.96,5.95379852]
["bitfinex","SOLUSD",1747494817063,160.23997825,168.01,167.96,5.95379852]
["bitfinex","SOLUSD",1747494817239,155.96,168.01,167.96,5.95379852]
["bitfinex","SOLUSD",1747494818068,136.9,168.01,167.96,5.95379852]
["bitfinex","SOLUSD",1747494818270,155.96,168.01,167.96,5.95379852]
["bitfinex","SOLUSD",1747494818473,1.19119612,168.0,167.96,5.95379852]
["bitfinex","SOLUSD",1747494820052,155.96,168.01,167.96,5.95379852]
["bitfinex","SOLUSD",1747494827785,1.19119612,168.0,167.96,5.95379852]
["bitfinex","SOLUSD",1747494837388,1.19119612,168.0,167.95,31.95402513]
["bitfinex","SOLUSD",1747494839789,7.14359892,168.0,167.95,31.95402513]
["bitfinex","SOLUSD",1747494840516,1.19119612,168.0,167.95,31.95402513]
["bitfinex","SOLUSD",1747494841091,7.1436334,168.0,167.95,31.95402513]
["bitfinex","SOLUSD",1747494842991,26.1836334,168.0,167.95,31.95402513]
["bitfinex","SOLUSD",1747494845317,26.1836334,168.0,167.95,26.0]
["bitfinex","SOLUSD",1747494845720,26.1836334,168.0,167.91,5.95545916]
["bitfinex","SOLUSD",1747494845919,136.9,167.99,167.9,13.89203952]
["bitfinex","SOLUSD",1747494846107,1.19119612,167.98,167.9,13.89203952]
["bitfinex","SOLUSD",1747494846308,1.19119612,167.98,167.9,39.89203952]
["bitfinex","SOLUSD",1747494847109,5.95344406,167.97,167.9,33.58433952]
["bitfinex","SOLUSD",1747494847304,138.09119612,167.96,167.9,7.58433952]
["bitfinex","SOLUSD",1747494847510,136.9,167.96,167.9,7.58433952]
["bitfinex","SOLUSD",1747494847708,1.19119612,167.95,167.9,7.58433952]
["bitfinex","SOLUSD",1747494848926,7.14537256,167.95,167.9,7.58433952]
["bitfinex","SOLUSD",1747494853624,1.19119612,167.95,167.9,7.58433952]
["bitfinex","SOLUSD",1747494853830,1.19119612,167.95,167.91,26.0]
["bitfinex","SOLUSD",1747494854531,136.9,167.96,167.9,22.47415488]
["bitfinex","SOLUSD",1747494854707,136.9,167.96,167.91,6.4385]
["bitfinex","SOLUSD",1747494854906,19.04,167.98,167.91,6.4385]
["bitfinex","SOLUSD",1747494854907,155.94,167.99,167.91,6.4385]
["bitfinex","SOLUSD",1747494855796,155.94,167.99,167.93,26.0]
["bitfinex","SOLUSD",1747494856029,1.19119612,167.98,167.93,26.0]
["bitfinex","SOLUSD",1747494857131,155.94,167.99,167.95,26.0]
["bitfinex","SOLUSD",1747494857730,136.9,167.99,167.95,26.0]
["bitfinex","SOLUSD",1747494857912,136.9,167.99,167.95,31.95405982]
["bitfinex","SOLUSD",1747494861531,136.9,167.99,167.95,26.0]
["bitfinex","SOLUSD",1747494861532,142.85278287,167.99,167.95,26.0]
["bitfinex","SOLUSD",1747494861716,1.19119612,167.98,167.95,26.0]
["bitfinex","SOLUSD",1747494867012,7.14441625,167.98,167.95,26.0]
["bitfinex","SOLUSD",1747494869012,7.14441625,167.98,167.93,31.95475881]
["bitfinex","SOLUSD",1747494869216,7.14441625,167.98,167.88,4.26153636]
["bitfinex","SOLUSD",1747494869419,136.9,167.97,167.89,26.0]
["bitfinex","SOLUSD",1747494869644,1.19119612,167.96,167.89,26.0]
["bitfinex","SOLUSD",1747494870145,7.14501718,167.96,167.89,31.95628089]
["bitfinex","SOLUSD",1747494881350,136.9,167.95,167.89,26.0]
["bitfinex","SOLUSD",1747494881551,20.23119612,167.94,167.89,26.0]
["bitfinex","SOLUSD",1747494884137,26.18579832,167.94,167.89,31.95620251]
["bitfinex","SOLUSD",1747494890337,26.18579832,167.94,167.89,26.0]
["bitfinex","SOLUSD",1747494892859,20.23119612,167.94,167.89,31.95601433]
["bitfinex","SOLUSD",1747494894962,136.9,167.95,167.89,31.95601433]
["bitfinex","SOLUSD",1747494895179,155.92,167.95,167.89,31.95601433]
["bitfinex","SOLUSD",1747494895569,136.9,167.95,167.89,31.95601433]
["bitfinex","SOLUSD",1747494902168,136.9,167.95,167.89,46.84671657]
["bitfinex","SOLUSD",1747494902672,19.02,167.97,167.93,26.0]
["bitfinex","SOLUSD",1747494902970,20.21119612,167.99,167.93,26.0]
["bitfinex","SOLUSD",1747494903874,136.9,168.0,167.93,26.0]
["bitfinex","SOLUSD",1747494905275,136.9,168.0,167.94,5.95450756]
["bitfinex","SOLUSD",1747494909750,136.9,168.0,167.94,20.84077646]
["bitfinex","SOLUSD",1747494910062,38.04,168.02,167.94,20.84077646]
["bitfinex","SOLUSD",1747494911975,19.02,168.02,167.98,31.95308965]
["bitfinex","SOLUSD",1747494916357,26.16306257,168.02,167.95,26.0]
["bitfinex","SOLUSD",1747494916578,136.9,168.01,167.92,5.95508859]
["bitfinex","SOLUSD",1747494916758,0.9734,167.99,167.91,4.26153636]
["bitfinex","SOLUSD",1747494917089,20.21119612,167.98,167.91,4.26153636]
["bitfinex","SOLUSD",1747494917262,136.9,167.97,167.91,4.26153636]
["bitfinex","SOLUSD",1747494917461,20.19119612,167.96,167.91,4.26153636]
["bitfinex","SOLUSD",1747494918261,5.95415302,167.95,167.91,4.26153636]
["bitfinex","SOLUSD",1747494918463,1.19119612,167.94,167.91,4.26153636]
["bitfinex","SOLUSD",1747494918667,136.9,167.93,167.91,4.26153636]
["bitfinex","SOLUSD",1747494918966,20.21119612,167.92,167.91,4.26153636]
["bitfinex","SOLUSD",1747494919165,20.21119612,167.92,167.88,31.95638101]
["bitfinex","SOLUSD",1747494921379,19.02,167.92,167.88,31.95638101]
["bitfinex","SOLUSD",1747494922780,19.02,167.92,167.87,31.95689607]
["bitfinex","SOLUSD",1747494923087,26.16645599,167.92,167.84,7.4845807]
["bitfinex","SOLUSD",1747494923784,26.16645599,167.92,167.85,26.0]
["bitfinex","SOLUSD",1747494923980,20.21119612,167.92,167.85,26.0]
["bitfinex","SOLUSD",1747494924182,20.21119612,167.92,167.87,26.0]
["bitfinex","SOLUSD",1747494924358,19.02,167.92,167.87,26.0]
["bitfinex","SOLUSD",1747494924878,26.16646847,167.92,167.87,26.0]
["bitfinex","SOLUSD",1747494925078,26.16646847,167.92,167.85,5.95762179]
["bitfinex","SOLUSD",1747494925283,26.16646847,167.92,167.84,33.48456035]
["bitfinex","SOLUSD",1747494926880,5.95592614,167.9,167.84,33.48456035]
["bitfinex","SOLUSD",1747494927085,1.19119612,167.89,167.84,31.95796035]
["bitfinex","SOLUSD",1747494928456,7.14754121,167.89,167.83,5.95838645]
["bitfinex","SOLUSD",1747494930161,1.19119612,167.89,167.83,5.95838645]
["bitfinex","SOLUSD",1747494931502,7.14750229,167.89,167.83,5.95838645]
["bitfinex","SOLUSD",1747494931668,1.19119612,167.89,167.83,5.95838645]
["bitfinex","SOLUSD",1747494932887,7.14756372,167.89,167.83,5.95838645]
["bitfinex","SOLUSD",1747494933086,142.85667855,167.88,167.83,5.95838645]
["bitfinex","SOLUSD",1747494933284,1.19119612,167.87,167.83,5.95838645]
["bitfinex","SOLUSD",1747494933493,19.02,167.86,167.83,26.0]
["bitfinex","SOLUSD",1747494937592,19.02,167.86,167.81,5.95906401]
["bitfinex","SOLUSD",1747494937593,138.09119612,167.85,167.76,8.0451]
["bitfinex","SOLUSD",1747494937767,136.9,167.85,167.76,8.0451]
["bitfinex","SOLUSD",1747494937968,1.19119612,167.84,167.79,26.0]
["bitfinex","SOLUSD",1747494938170,136.9,167.83,167.79,26.0]
["bitfinex","SOLUSD",1747494938779,142.85848687,167.83,167.77,5.96054121]
["bitfinex","SOLUSD",1747494938974,1.19119612,167.82,167.78,26.0]
["bitfinex","SOLUSD",1747494940093,1.19119612,167.82,167.78,31.96012213]
["bitfinex","SOLUSD",1747494940299,1.19119612,167.82,167.79,26.0]
["bitfinex","SOLUSD",1747494940796,1.19119612,167.82,167.73,18.64964886]
["bitfinex","SOLUSD",1747494940797,136.9,167.81,167.72,23.07108249]
["bitfinex","SOLUSD",1747494941115,157.11119612,167.8,167.75,26.0]
["bitfinex","SOLUSD",1747494941393,155.92,167.8,167.75,26.0]
["bitfinex","SOLUSD",1747494941695,1.19119612,167.79,167.75,26.0]
["bitfinex","SOLUSD",1747494941864,1.19119612,167.79,167.73,5.96196267]
["bitfinex","SOLUSD",1747494942065,1.19119612,167.79,167.76,26.0]
["bitfinex","SOLUSD",1747494942696,136.9,167.8,167.76,26.0]
["bitfinex","SOLUSD",1747494943884,136.9,167.8,167.77,5.96054121]
["bitfinex","SOLUSD",1747494944385,19.02,167.82,167.77,5.96054121]
["bitfinex","SOLUSD",1747494945070,1.19119612,167.81,167.76,26.0]
["bitfinex","SOLUSD",1747494945270,138.09119612,167.81,167.76,26.0]
["bitfinex","SOLUSD",1747494945499,136.9,167.81,167.76,26.0]
["bitfinex","SOLUSD",1747494945797,1.19119612,167.8,167.76,26.0]
["bitfinex","SOLUSD",1747494945966,7.15091551,167.8,167.76,26.0]
["bitfinex","SOLUSD",1747494946166,7.15091551,167.8,167.75,26.0]
["bitfinex","SOLUSD",1747494947279,136.9,167.79,167.73,26.0]
["bitfinex","SOLUSD",1747494947484,1.19119612,167.78,167.73,26.0]
["bitfinex","SOLUSD",1747494948481,5.96054121,167.77,167.73,26.0]
["bitfinex","SOLUSD",1747494948805,7.15146081,167.78,167.73,5.96191108]
["bitfinex","SOLUSD",1747494948997,7.15146081,167.78,167.72,33.53363895]
["bitfinex","SOLUSD",1747494951178,7.15146081,167.78,167.72,27.5714]
["bitfinex","SOLUSD",1747494951511,136.9,167.77,167.69,5.96338481]
["bitfinex","SOLUSD",1747494951682,19.02,167.76,167.72,26.0]
["bitfinex","SOLUSD",1747494952793,19.02,167.76,167.73,5.96196267]
["bitfinex","SOLUSD",1747494956878,19.02,167.76,167.73,31.96196267]
["bitfinex","SOLUSD",1747494958587,19.02,167.76,167.73,26.0]
["bitfinex","SOLUSD",1747494958789,19.02,167.76,167.72,5.96225239]
["bitfinex","SOLUSD",1747494959011,26.17209502,167.76,167.71,26.0]
["bitfinex","SOLUSD",1747494959694,26.17209502,167.76,167.71,31.96259237]
["bitfinex","SOLUSD",1747494959896,136.9,167.75,167.71,31.96259237]
["bitfinex","SOLUSD",1747494961498,1.19119612,167.74,167.71,26.0]
["bitfinex","SOLUSD",1747494962183,1.19119612,167.74,167.68,8.0612]
["bitfinex","SOLUSD",1747494962492,1.19119612,167.74,167.69,26.0]
["bitfinex","SOLUSD",1747494963630,1.19119612,167.74,167.69,31.9632894]
["bitfinex","SOLUSD",1747494963916,136.9,167.75,167.69,31.9632894]
["bitfinex","SOLUSD",1747494964514,136.9,167.75,167.69,46.87175144]
["bitfinex","SOLUSD",1747494966009,19.02,167.77,167.69,46.87175144]
["bitfinex","SOLUSD",1747494966200,20.21119612,167.77,167.69,46.87175144]
["bitfinex","SOLUSD",1747494967011,155.92,167.78,167.73,26.0]
["bitfinex","SOLUSD",1747494967914,155.92,167.78,167.74,5.96160724]
["bitfinex","SOLUSD",1747494968210,136.9,167.78,167.74,5.96160724]
["bitfinex","SOLUSD",1747494971910,19.02,167.8,167.74,5.96160724]
["bitfinex","SOLUSD",1747494972092,20.21119612,167.8,167.74,5.96160724]
["bitfinex","SOLUSD",1747494973494,26.17073856,167.8,167.74,5.96160724]
["bitfinex","SOLUSD",1747494975203,20.21119612,167.8,167.74,5.96160724]
["bitfinex","SOLUSD",1747494977120,26.17091093,167.8,167.73,27.6097]
["bitfinex","SOLUSD",1747494977292,26.17091093,167.8,167.73,33.57158772]
["bitfinex","SOLUSD",1747494978221,26.17091093,167.8,167.73,27.6097]
["bitfinex","SOLUSD",1747494978423,26.17091093,167.8,167.72,5.96223288]
["bitfinex","SOLUSD",1747494980925,5.96018595,167.78,167.72,5.96223288]
["bitfinex","SOLUSD",1747494981116,1.19119612,167.77,167.72,5.96223288]
["bitfinex","SOLUSD",1747494982499,7.15174935,167.77,167.71,31.96254385]
["bitfinex","SOLUSD",1747494984220,1.19119612,167.77,167.71,31.96254385]
["bitfinex","SOLUSD",1747494984736,7.15173898,167.77,167.71,31.96254385]
["bitfinex","SOLUSD",1747494988731,7.15173898,167.77,167.69,27.6612]
["bitfinex","SOLUSD",1747494988927,136.9,167.76,167.69,27.6612]
["bitfinex","SOLUSD",1747494989230,1.19119612,167.75,167.69,27.6612]
["bitfinex","SOLUSD",1747494989430,20.21119612,167.75,167.69,27.6612]
["bitfinex","SOLUSD",1747494989828,26.17253315,167.75,167.69,33.62444542]
["bitfinex","SOLUSD",1747494991330,26.17253315,167.75,167.69,27.6612]
["bitfinex","SOLUSD",1747494991705,26.17253315,167.75,167.69,33.62448407]
["bitfinex","SOLUSD",1747494992036,26.17253315,167.75,167.69,27.6612]
["bitfinex","SOLUSD",1747494992413,26.17253315,167.75,167.7,26.0]
["bitfinex","SOLUSD",1747494992732,136.9,167.74,167.7,26.0]
["bitfinex","SOLUSD",1747494992909,1.19119612,167.73,167.7,26.0]
["bitfinex","SOLUSD",1747494993111,1.19119612,167.73,167.69,26.0]
["bitfinex","SOLUSD",1747494993429,5.96231814,167.72,167.69,26.0]
["bitfinex","SOLUSD",1747494993729,1.19119612,167.71,167.69,26.0]
["bitfinex","SOLUSD",1747494994426,7.15389978,167.71,167.69,26.0]
["bitfinex","SOLUSD",1747494995233,7.15389978,167.71,167.67,4.26153636]
["bitfinex","SOLUSD",1747494997815,5.96338481,167.69,167.67,4.26153636]
["bitfinex","SOLUSD",1747494998020,1.19119612,167.68,167.67,4.26153636]
["bitfinex","SOLUSD",1747494998931,7.15493657,167.68,167.67,4.26153636]
["bitfinex","SOLUSD",1747495001730,7.15493657,167.68,167.65,26.0]
["bitfinex","SOLUSD",1747495003158,7.15493657,167.68,167.6,7.7937]
["bitfinex","SOLUSD",1747495003742,7.15493657,167.68,167.61,26.0]
["bitfinex","SOLUSD",1747495003925,144.05493657,167.68,167.61,26.0]
["bitfinex","SOLUSD",1747495004234,142.86374045,167.68,167.61,31.96612075]
["bitfinex","SOLUSD",1747495004422,1.19119612,167.67,167.61,31.96612075]
["bitfinex","SOLUSD",1747495006047,7.1553197,167.67,167.61,31.96612075]
["bitfinex","SOLUSD",1747495007536,1.19119612,167.67,167.61,31.96612075]
["bitfinex","SOLUSD",1747495008629,7.15548885,167.67,167.61,31.96612075]
["bitfinex","SOLUSD",1747495008939,7.15548885,167.67,167.61,26.0]
["bitfinex","SOLUSD",1747495011636,7.15548885,167.67,167.61,31.96620744]
["bitfinex","SOLUSD",1747495014735,1.19119612,167.67,167.61,31.96620744]
["bitfinex","SOLUSD",1747495016168,7.15539555,167.67,167.61,31.96620744]
["bitfinex","SOLUSD",1747495016919,7.15539555,167.67,167.61,26.0]
["bitfinex","SOLUSD",1747495017735,136.9,167.66,167.61,26.0]
["bitfinex","SOLUSD",1747495017945,1.19119612,167.65,167.6,7.7937]
["bitfinex","SOLUSD",1747495018137,136.9,167.64,167.56,5.96789268]
["bitfinex","SOLUSD",1747495018344,157.11119612,167.63,167.55,14.18720981]
["bitfinex","SOLUSD",1747495018548,155.92,167.63,167.56,26.0]
["bitfinex","SOLUSD",1747495018733,1.19119612,167.62,167.56,26.0]
["bitfinex","SOLUSD",1747495019047,5.96623113,167.61,167.56,26.0]
["bitfinex","SOLUSD",1747495019351,1.19119612,167.6,167.56,26.0]
["bitfinex","SOLUSD",1747495019848,1.19119612,167.6,167.56,31.96799853]
["bitfinex","SOLUSD",1747495020048,1.19119612,167.61,167.56,31.96799853]
["bitfinex","SOLUSD",1747495020857,136.9,167.62,167.56,31.96799853]
["bitfinex","SOLUSD",1747495022132,136.9,167.62,167.56,46.88802717]
["bitfinex","SOLUSD",1747495024477,136.9,167.62,167.56,31.96799853]
["bitfinex","SOLUSD",1747495024745,1.19119612,167.61,167.56,31.96799853]
["bitfinex","SOLUSD",1747495026633,136.9,167.62,167.56,31.96799853]
["bitfinex","SOLUSD",1747495032257,136.9,167.62,167.56,46.88802717]
["bitfinex","SOLUSD",1747495033377,136.9,167.62,167.6,26.0]
["bitfinex","SOLUSD",1747495033532,19.02,167.65,167.6,26.0]
["bitfinex","SOLUSD",1747495033854,39.23119612,167.67,167.61,5.96623113]
["bitfinex","SOLUSD",1747495034056,38.04,167.67,167.61,5.96623113]
["bitfinex","SOLUSD",1747495034852,38.04,167.67,167.61,20.88180895]
["bitfinex","SOLUSD",1747495036876,19.02,167.67,167.61,20.88180895]
["bitfinex","SOLUSD",1747495037046,19.02,167.68,167.61,20.88180895]
["bitfinex","SOLUSD",1747495037248,19.02,167.69,167.61,20.88180895]
["bitfinex","SOLUSD",1747495037445,19.02,167.69,167.64,26.0]
["bitfinex","SOLUSD",1747495038151,136.9,167.7,167.64,26.0]
["bitfinex","SOLUSD",1747495039065,136.9,167.7,167.65,5.96480763]
["bitfinex","SOLUSD",1747495046652,155.9,167.7,167.65,5.96480763]
["bitfinex","SOLUSD",1747495049778,1.19119612,167.69,167.64,26.0]
["bitfinex","SOLUSD",1747495049982,138.09119612,167.69,167.64,26.0]
["bitfinex","SOLUSD",1747495050188,136.9,167.69,167.64,26.0]
["bitfinex","SOLUSD",1747495050485,1.19119612,167.68,167.64,31.9649908]
["bitfinex","SOLUSD",1747495050669,136.9,167.69,167.64,31.9649908]
["bitfinex","SOLUSD",1747495055803,19.0,167.7,167.64,31.9649908]
["bitfinex","SOLUSD",1747495057895,19.0,167.72,167.65,8.0574]
["bitfinex","SOLUSD",1747495058099,136.9,167.73,167.68,26.0]
["bitfinex","SOLUSD",1747495059308,136.9,167.73,167.69,5.96338481]
["bitfinex","SOLUSD",1747495063975,19.0,167.74,167.69,5.96338481]
["bitfinex","SOLUSD",1747495065504,24.96169791,167.74,167.69,5.96338481]
["bitfinex","SOLUSD",1747495065877,19.0,167.74,167.69,5.96338481]
["bitfinex","SOLUSD",1747495066204,138.09119612,167.73,167.65,8.0574]
["bitfinex","SOLUSD",1747495066507,136.9,167.73,167.65,8.0574]
["bitfinex","SOLUSD",1747495066715,1.19119612,167.72,167.65,8.0574]
["bitfinex","SOLUSD",1747495067074,1.19119612,167.72,167.68,26.0]
["bitfinex","SOLUSD",1747495067392,7.15378475,167.72,167.68,26.0]
["bitfinex","SOLUSD",1747495067593,7.15378475,167.72,167.65,5.9645328]
["bitfinex","SOLUSD",1747495067984,7.15378475,167.72,167.65,31.9645328]
["bitfinex","SOLUSD",1747495068507,7.15378475,167.72,167.65,26.0]
["bitfinex","SOLUSD",1747495068747,7.15378475,167.72,167.65,31.96477856]
["bitfinex","SOLUSD",1747495069412,7.15378475,167.72,167.65,26.0]
["bitfinex","SOLUSD",1747495069610,136.9,167.71,167.65,26.0]
["bitfinex","SOLUSD",1747495069804,1.19119612,167.7,167.65,26.0]
["bitfinex","SOLUSD",1747495072314,5.96338481,167.69,167.65,26.0]
["bitfinex","SOLUSD",1747495072617,20.19119612,167.68,167.65,26.0]
["bitfinex","SOLUSD",1747495074416,26.15528971,167.68,167.65,26.0]
["bitfinex","SOLUSD",1747495074907,26.15528971,167.68,167.62,5.96575717]
["bitfinex","SOLUSD",1747495075213,45.15528971,167.68,167.59,5.96694313]
["bitfinex","SOLUSD",1747495075416,136.9,167.67,167.59,31.96694313]
["bitfinex","SOLUSD",1747495075595,1.19119612,167.66,167.59,5.96694313]
["bitfinex","SOLUSD",1747495075799,1.19119612,167.66,167.6,26.0]
["bitfinex","SOLUSD",1747495076201,5.96480763,167.65,167.6,26.0]
["bitfinex","SOLUSD",1747495076403,1.19119612,167.64,167.6,26.0]
["bitfinex","SOLUSD",1747495077522,7.15638581,167.64,167.6,26.0]
["bitfinex","SOLUSD",1747495080711,136.9,167.63,167.56,10.22950991]
["bitfinex","SOLUSD",1747495080887,20.19119612,167.62,167.56,10.22950991]
["bitfinex","SOLUSD",1747495081087,20.19119612,167.62,167.56,36.22950991]
["bitfinex","SOLUSD",1747495081519,26.15731774,167.62,167.56,36.22950991]
["bitfinex","SOLUSD",1747495081721,20.19119612,167.62,167.59,26.0]
["bitfinex","SOLUSD",1747495081890,19.0,167.62,167.59,26.0]
["bitfinex","SOLUSD",1747495082418,5.96506793,167.65,167.59,26.0]
["bitfinex","SOLUSD",1747495082419,19.0,167.65,167.59,26.0]
["bitfinex","SOLUSD",1747495083619,1.19119612,167.66,167.61,26.0]
["bitfinex","SOLUSD",1747495083787,19.0,167.66,167.61,26.0]
["bitfinex","SOLUSD",1747495084202,20.19119612,167.66,167.61,26.0]
["bitfinex","SOLUSD",1747495084504,18.64964886,167.65,167.55,5.96836765]
["bitfinex","SOLUSD",1747495084694,18.64964886,167.65,167.53,12.21703636]
["bitfinex","SOLUSD",1747495084695,139.06459612,167.64,167.53,12.21703636]
["bitfinex","SOLUSD",1747495084890,18.64964886,167.62,167.53,7.9555]
["bitfinex","SOLUSD",1747495085086,20.19119612,167.61,167.54,26.0]
["bitfinex","SOLUSD",1747495085323,155.9,167.6,167.54,26.0]
["bitfinex","SOLUSD",1747495085619,1.19119612,167.59,167.54,26.0]
["bitfinex","SOLUSD",1747495085822,7.1583901,167.59,167.55,26.0]
["bitfinex","SOLUSD",1747495086110,7.1583901,167.59,167.51,10.23128483]
["bitfinex","SOLUSD",1747495086287,7.1583901,167.59,167.54,26.0]
["bitfinex","SOLUSD",1747495087017,7.1583901,167.59,167.51,10.23128483]
["bitfinex","SOLUSD",1747495087417,7.1583901,167.59,167.5,26.0]
["bitfinex","SOLUSD",1747495087418,7.1583901,167.59,167.5,5.97014925]
["bitfinex","SOLUSD",1747495087590,136.9,167.58,167.5,5.97014925]
["bitfinex","SOLUSD",1747495087791,1.19119612,167.57,167.5,31.97014925]
["bitfinex","SOLUSD",1747495088806,7.15902699,167.57,167.5,31.97014925]
["bitfinex","SOLUSD",1747495089712,7.15902699,167.57,167.5,26.0]
["bitfinex","SOLUSD",1747495089713,136.9,167.56,167.5,26.0]
["bitfinex","SOLUSD",1747495089922,1.19119612,167.55,167.5,26.0]
["bitfinex","SOLUSD",1747495090121,19.0,167.54,167.5,26.0]
["bitfinex","SOLUSD",1747495091122,24.96874967,167.54,167.5,26.0]
["bitfinex","SOLUSD",1747495091324,1.19119612,167.53,167.5,26.0]
["bitfinex","SOLUSD",1747495092512,20.19119612,167.54,167.5,26.0]
["bitfinex","SOLUSD",1747495093220,20.19119612,167.54,167.5,31.9699587]
["bitfinex","SOLUSD",1747495093517,19.0,167.54,167.5,31.9699587]
["bitfinex","SOLUSD",1747495094224,19.0,167.54,167.5,46.89533183]
["bitfinex","SOLUSD",1747495096711,19.0,167.55,167.5,46.89533183]
["bitfinex","SOLUSD",1747495098778,19.0,167.55,167.5,76.74607809]
["bitfinex","SOLUSD",1747495099030,136.9,167.56,167.53,26.0]
["bitfinex","SOLUSD",1747495099215,136.9,167.56,167.55,26.0]
["bitfinex","SOLUSD",1747495099536,19.0,167.59,167.55,26.0]
["bitfinex","SOLUSD",1747495099914,136.9,167.61,167.55,26.0]
["bitfinex","SOLUSD",1747495099915,136.9,167.61,167.56,1.6071]
["bitfinex","SOLUSD",1747495100530,19.0,167.63,167.6,26.0]
["bitfinex","SOLUSD",1747495101035,19.0,167.63,167.61,5.96623113]
["bitfinex","SOLUSD",1747495111545,155.9,167.67,167.61,20.88180895]
["bitfinex","SOLUSD",1747495112052,155.9,167.67,167.64,26.0]
["bitfinex","SOLUSD",1747495112253,136.9,167.67,167.64,26.0]
["bitfinex","SOLUSD",1747495113126,136.9,167.67,167.65,5.96480763]
["bitfinex","SOLUSD",1747495116051,136.9,167.71,167.65,20.87682671]
["bitfinex","SOLUSD",1747495116240,19.0,167.69,167.65,20.87682671]
["bitfinex","SOLUSD",1747495117146,19.0,167.69,167.65,5.96480763]
["bitfinex","SOLUSD",1747495118538,1.19119612,167.68,167.65,26.0]
["bitfinex","SOLUSD",1747495118840,136.9,167.67,167.61,26.0]
["bitfinex","SOLUSD",1747495119029,1.19119612,167.66,167.6,5.96658711]
["bitfinex","SOLUSD",1747495120348,7.15586676,167.66,167.6,5.96658711]
["bitfinex","SOLUSD",1747495120721,1.19119612,167.66,167.6,5.96658711]
["bitfinex","SOLUSD",1747495121839,136.9,167.67,167.6,20.88305489]
["bitfinex","SOLUSD",1747495122041,136.9,167.67,167.63,26.0]
["bitfinex","SOLUSD",1747495122342,136.9,167.67,167.64,5.96516344]
["bitfinex","SOLUSD",1747495123053,136.9,167.67,167.63,31.96540705]
["bitfinex","SOLUSD",1747495127473,136.9,167.67,167.62,31.96577895]
["bitfinex","SOLUSD",1747495127650,136.9,167.67,167.62,26.0]
["bitfinex","SOLUSD",1747495127651,1.19119612,167.66,167.62,26.0]
["bitfinex","SOLUSD",1747495128372,1.19119612,167.66,167.56,97.01935894]
["bitfinex","SOLUSD",1747495128575,136.9,167.65,167.56,14.91935894]
["bitfinex","SOLUSD",1747495128876,1.19119612,167.64,167.59,26.0]
["bitfinex","SOLUSD",1747495129248,1.19119612,167.64,167.6,5.96658711]
["bitfinex","SOLUSD",1747495132674,136.9,167.65,167.6,5.96658711]
["bitfinex","SOLUSD",1747495133267,136.9,167.65,167.6,20.88305489]
["bitfinex","SOLUSD",1747495134068,19.0,167.68,167.6,20.88305489]
["bitfinex","SOLUSD",1747495134367,20.19119612,167.68,167.6,20.88305489]
["bitfinex","SOLUSD",1747495134563,26.15495639,167.68,167.6,5.96658711]
["bitfinex","SOLUSD",1747495134760,26.15495639,167.68,167.59,31.96681262]
["bitfinex","SOLUSD",1747495135881,41.06430753,167.68,167.59,31.96681262]
["bitfinex","SOLUSD",1747495136185,5.96445186,167.66,167.59,31.96681262]
["bitfinex","SOLUSD",1747495136488,1.19119612,167.65,167.59,31.96681262]
["bitfinex","SOLUSD",1747495138797,7.15628681,167.65,167.59,31.96681262]
["bitfinex","SOLUSD",1747495140192,136.9,167.66,167.59,31.96681262]
["bitfinex","SOLUSD",1747495140374,19.0,167.65,167.59,31.96681262]
["bitfinex","SOLUSD",1747495142309,1.19119612,167.64,167.59,31.96681262]
["bitfinex","SOLUSD",1747495142470,1.19119612,167.64,167.59,26.0]
["bitfinex","SOLUSD",1747495142797,136.9,167.63,167.56,4.26153636]
["bitfinex","SOLUSD",1747495143004,7.15707131,167.62,167.56,4.26153636]
["bitfinex","SOLUSD",1747495144085,155.88,167.61,167.56,4.26153636]
["bitfinex","SOLUSD",1747495144397,1.19119612,167.6,167.56,4.26153636]
["bitfinex","SOLUSD",1747495144583,155.9,167.59,167.56,4.26153636]
["bitfinex","SOLUSD",1747495144780,1.19119612,167.58,167.52,26.0]
["bitfinex","SOLUSD",1747495144976,5.9676553,167.57,167.52,31.96941392]
["bitfinex","SOLUSD",1747495145693,7.1585666,167.58,167.52,31.96941392]
["bitfinex","SOLUSD",1747495146793,7.1585666,167.58,167.52,26.0]
["bitfinex","SOLUSD",1747495147302,7.1585666,167.58,167.52,31.96936876]
["bitfinex","SOLUSD",1747495148011,7.1585666,167.58,167.52,26.0]
["bitfinex","SOLUSD",1747495148315,7.1585666,167.58,167.5,7.52364946]
["bitfinex","SOLUSD",1747495148316,7.1585666,167.58,167.53,26.0]
["bitfinex","SOLUSD",1747495148974,136.9,167.57,167.51,31.96974673]
["bitfinex","SOLUSD",1747495149187,1.19119612,167.56,167.51,31.96974673]
["bitfinex","SOLUSD",1747495149878,136.9,167.57,167.51,31.96974673]
["bitfinex","SOLUSD",1747495151789,136.9,167.57,167.52,6.1764]
["bitfinex","SOLUSD",1747495153601,136.9,167.62,167.57,26.0]
["bitfinex","SOLUSD",1747495153808,136.9,167.62,167.58,1.5433]
["bitfinex","SOLUSD",1747495154001,19.0,167.63,167.58,1.5433]
["bitfinex","SOLUSD",1747495154888,136.9,167.66,167.58,1.5433]
["bitfinex","SOLUSD",1747495155201,19.0,167.65,167.6,26.0]
["bitfinex","SOLUSD",1747495155903,155.9,167.66,167.62,26.0]
["bitfinex","SOLUSD",1747495156106,136.9,167.7,167.62,26.0]
["bitfinex","SOLUSD",1747495156289,18.98,167.72,167.62,26.0]
["bitfinex","SOLUSD",1747495156690,18.98,167.72,167.66,26.0]
["bitfinex","SOLUSD",1747495156883,19.0,167.73,167.67,6.1764]
["bitfinex","SOLUSD",1747495157188,19.0,167.73,167.68,5.96374045]
["bitfinex","SOLUSD",1747495160001,19.0,167.75,167.71,26.0]
["bitfinex","SOLUSD",1747495160188,38.0,167.77,167.71,26.0]
["bitfinex","SOLUSD",1747495160897,34.53143886,167.79,167.71,26.0]
["bitfinex","SOLUSD",1747495161093,19.02,167.78,167.71,26.0]
["bitfinex","SOLUSD",1747495161601,19.02,167.78,167.72,5.96231814]
["bitfinex","SOLUSD",1747495161811,24.98021465,167.78,167.72,5.96231814]
["bitfinex","SOLUSD",1747495163299,19.02,167.78,167.72,5.96231814]
["bitfinex","SOLUSD",1747495164118,28.57152337,167.79,167.75,26.0]
["bitfinex","SOLUSD",1747495164320,136.9,167.81,167.75,26.0]
["bitfinex","SOLUSD",1747495164321,136.9,167.81,167.76,26.0]
["bitfinex","SOLUSD",1747495164522,136.9,167.88,167.8,26.0]
["bitfinex","SOLUSD",1747495164691,19.02,167.85,167.8,26.0]
["bitfinex","SOLUSD",1747495165389,19.02,167.85,167.81,5.95912043]
["bitfinex","SOLUSD",1747495166103,19.02,167.85,167.8,31.95940838]
["bitfinex","SOLUSD",1747495167012,19.0,167.86,167.8,46.85809729]
["bitfinex","SOLUSD",1747495167603,19.0,167.87,167.8,46.85809729]
["bitfinex","SOLUSD",1747495167922,19.0,167.87,167.81,1.6321]
["bitfinex","SOLUSD",1747495168704,136.9,167.88,167.81,1.6321]
["bitfinex","SOLUSD",1747495168905,155.9,167.88,167.81,1.6321]
["bitfinex","SOLUSD",1747495169720,155.9,167.88,167.85,26.0]
["bitfinex","SOLUSD",1747495172332,155.9,167.88,167.84,26.0]
["bitfinex","SOLUSD",1747495174636,155.9,167.88,167.84,5.95776768]
["bitfinex","SOLUSD",1747495177439,136.9,167.92,167.88,26.0]
["bitfinex","SOLUSD",1747495177733,5.8427,167.98,167.88,26.0]
["bitfinex","SOLUSD",1747495177734,161.81355061,167.97,167.88,26.0]
["bitfinex","SOLUSD",1747495177910,155.92,167.96,167.88,26.0]
["bitfinex","SOLUSD",1747495178402,136.9,167.96,167.88,26.0]
["bitfinex","SOLUSD",1747495178603,136.9,167.96,167.88,27.6118]
["bitfinex","SOLUSD",1747495178911,136.9,167.96,167.92,26.0]
["bitfinex","SOLUSD",1747495179106,37.98,167.97,167.92,26.0]
["bitfinex","SOLUSD",1747495179440,19.02,167.97,167.93,5.95486214]
["bitfinex","SOLUSD",1747495179836,19.02,167.97,167.92,31.95511773]
["bitfinex","SOLUSD",1747495180017,19.02,167.97,167.93,26.0]
["bitfinex","SOLUSD",1747495182035,1.19119612,167.96,167.9,32.4636]
["bitfinex","SOLUSD",1747495182841,1.19119612,167.96,167.9,38.41950304]
["bitfinex","SOLUSD",1747495185853,7.14504394,167.96,167.9,38.41950304]
["bitfinex","SOLUSD",1747495187141,5.95384782,167.96,167.9,38.41950304]
["bitfinex","SOLUSD",1747495187762,161.87355328,167.97,167.9,38.41950304]
["bitfinex","SOLUSD",1747495187922,136.9,167.97,167.93,26.0]
["bitfinex","SOLUSD",1747495188119,155.88,167.97,167.93,26.0]
["bitfinex","SOLUSD",1747495188621,155.88,167.97,167.91,26.0]
["bitfinex","SOLUSD",1747495189139,161.83347754,167.97,167.9,12.41950304]
["bitfinex","SOLUSD",1747495189343,161.83347754,167.97,167.93,26.0]
["bitfinex","SOLUSD",1747495189639,1.19119612,167.96,167.9,32.4636]
["bitfinex","SOLUSD",1747495190925,7.145224,167.96,167.9,38.41951119]
["bitfinex","SOLUSD",1747495194242,7.145224,167.96,167.9,26.0]
["bitfinex","SOLUSD",1747495194629,7.145224,167.96,167.9,31.95584451]
["bitfinex","SOLUSD",1747495195644,1.19119612,167.96,167.9,31.95584451]
["bitfinex","SOLUSD",1747495195954,18.98,167.96,167.93,26.0]
["bitfinex","SOLUSD",1747495197643,5.95286821,167.99,167.93,31.9547269]
["bitfinex","SOLUSD",1747495197841,18.98,167.98,167.93,5.9547269]
["bitfinex","SOLUSD",1747495198752,18.98,167.98,167.92,5.95521676]
["bitfinex","SOLUSD",1747495201665,5.95274412,167.99,167.92,5.95521676]
["bitfinex","SOLUSD",1747495202170,18.96,167.98,167.92,5.95521676]
["bitfinex","SOLUSD",1747495205073,18.96,167.99,167.95,26.0]
["bitfinex","SOLUSD",1747495205855,18.96,167.99,167.95,31.95407539]
["bitfinex","SOLUSD",1747495206839,24.91280182,167.99,167.95,26.0]
["bitfinex","SOLUSD",1747495207664,24.91280182,167.99,167.9,5.95592614]
["bitfinex","SOLUSD",1747495207869,5.95344406,167.97,167.94,26.0]
["bitfinex","SOLUSD",1747495208166,1.19119612,167.96,167.89,5.95628089]
["bitfinex","SOLUSD",1747495208335,1.19119612,167.96,167.9,26.0]
["bitfinex","SOLUSD",1747495209774,7.14514305,167.96,167.9,5.95569262]
["bitfinex","SOLUSD",1747495214071,7.14514305,167.96,167.89,31.95620764]
["bitfinex","SOLUSD",1747495214452,7.14514305,167.96,167.86,12.15706283]
["bitfinex","SOLUSD",1747495214453,22.02963935,167.96,167.86,12.15706283]
["bitfinex","SOLUSD",1747495214662,136.9,167.95,167.86,12.15706283]
["bitfinex","SOLUSD",1747495214967,138.09119612,167.94,167.85,5.95758012]
["bitfinex","SOLUSD",1747495215145,18.98,167.93,167.85,26.0]
["bitfinex","SOLUSD",1747495215348,1.19119612,167.92,167.85,26.0]
["bitfinex","SOLUSD",1747495215556,136.9,167.91,167.85,26.0]
["bitfinex","SOLUSD",1747495215790,1.19119612,167.9,167.85,26.0]
["bitfinex","SOLUSD",1747495216155,7.14712912,167.9,167.85,26.0]
["bitfinex","SOLUSD",1747495216353,7.14712912,167.9,167.86,26.0]
["bitfinex","SOLUSD",1747495219066,136.9,167.89,167.83,26.0]
["bitfinex","SOLUSD",1747495219260,1.19119612,167.88,167.83,26.0]
["bitfinex","SOLUSD",1747495219462,19.0,167.87,167.83,26.0]
["bitfinex","SOLUSD",1747495219763,1.19119612,167.86,167.8,1.5861]
["bitfinex","SOLUSD",1747495220082,136.9,167.85,167.79,10.32493636]
["bitfinex","SOLUSD",1747495220280,1.19119612,167.84,167.79,10.32493636]
["bitfinex","SOLUSD",1747495220657,1.19119612,167.84,167.79,6.0634]
["bitfinex","SOLUSD",1747495220859,7.14944449,167.84,167.79,6.0634]
["bitfinex","SOLUSD",1747495221390,7.14944449,167.84,167.78,26.0]
["bitfinex","SOLUSD",1747495222158,136.9,167.83,167.76,1.5861]
["bitfinex","SOLUSD",1747495222356,1.19119612,167.82,167.76,1.5861]
["bitfinex","SOLUSD",1747495222572,19.02,167.81,167.76,27.5861]
["bitfinex","SOLUSD",1747495222778,5.95947556,167.8,167.76,1.5861]
["bitfinex","SOLUSD",1747495222980,144.05067168,167.8,167.75,6.0634]
["bitfinex","SOLUSD",1747495223155,1.19119612,167.79,167.75,26.0]
["bitfinex","SOLUSD",1747495223359,136.9,167.8,167.72,1.5861]
["bitfinex","SOLUSD",1747495223581,136.9,167.8,167.73,24.61161153]
["bitfinex","SOLUSD",1747495223787,136.9,167.8,167.76,26.0]
["bitfinex","SOLUSD",1747495223983,19.02,167.81,167.76,26.0]
["bitfinex","SOLUSD",1747495224758,19.04,167.83,167.77,5.96054121]
["bitfinex","SOLUSD",1747495225382,20.23119612,167.83,167.77,5.96054121]
["bitfinex","SOLUSD",1747495226693,19.04,167.83,167.77,5.96054121]
["bitfinex","SOLUSD",1747495227080,19.04,167.83,167.77,20.86189425]
["bitfinex","SOLUSD",1747495229912,20.23119612,167.83,167.77,5.96054121]
["bitfinex","SOLUSD",1747495230282,19.04,167.83,167.77,5.96054121]
["bitfinex","SOLUSD",1747495230703,20.23119612,167.83,167.77,5.96054121]
["bitfinex","SOLUSD",1747495231200,19.04,167.83,167.77,5.96054121]
["bitfinex","SOLUSD",1747495231589,19.04,167.83,167.78,6.612]
["bitfinex","SOLUSD",1747495232801,136.9,167.84,167.79,7.58553074]
["bitfinex","SOLUSD",1747495232986,18.96,167.87,167.81,26.0]
["bitfinex","SOLUSD",1747495232987,19.0,167.85,167.81,26.0]
["bitfinex","SOLUSD",1747495234168,155.86,167.87,167.81,26.0]
["bitfinex","SOLUSD",1747495234369,19.0,167.86,167.81,26.0]
["bitfinex","SOLUSD",1747495234797,136.9,167.87,167.82,5.95876534]
["bitfinex","SOLUSD",1747495236980,136.9,167.87,167.82,20.85567869]
["bitfinex","SOLUSD",1747495237304,136.9,167.87,167.85,26.0]
["bitfinex","SOLUSD",1747495237475,19.0,167.88,167.85,26.0]
["bitfinex","SOLUSD",1747495238973,19.0,167.88,167.85,31.95762818]
["bitfinex","SOLUSD",1747495239396,69.12703988,167.9,167.85,26.0]
["bitfinex","SOLUSD",1747495239600,19.0,167.89,167.85,26.0]
["bitfinex","SOLUSD",1747495240083,1.19119612,167.88,167.85,26.0]
["bitfinex","SOLUSD",1747495240283,1.19119612,167.88,167.83,26.0]
["bitfinex","SOLUSD",1747495240479,138.09119612,167.88,167.81,5.95905726]
["bitfinex","SOLUSD",1747495240799,136.9,167.88,167.81,31.95905726]
["bitfinex","SOLUSD",1747495241120,7.14838878,167.87,167.8,5.95947556]
["bitfinex","SOLUSD",1747495241295,7.14838878,167.87,167.8,31.95947556]
["bitfinex","SOLUSD",1747495244100,142.85673761,167.88,167.8,31.95947556]
["bitfinex","SOLUSD",1747495244485,19.0,167.87,167.8,46.85816447]
["bitfinex","SOLUSD",1747495245802,19.0,167.87,167.83,26.0]
["bitfinex","SOLUSD",1747495246001,19.0,167.87,167.84,5.95805529]
["bitfinex","SOLUSD",1747495246198,136.9,167.88,167.83,31.95829998]
["bitfinex","SOLUSD",1747495246511,161.87667863,167.88,167.83,26.0]
["bitfinex","SOLUSD",1747495247404,142.85667863,167.88,167.83,26.0]
["bitfinex","SOLUSD",1747495247707,19.02,167.87,167.83,26.0]
["bitfinex","SOLUSD",1747495248414,19.02,167.87,167.83,31.95833568]
["bitfinex","SOLUSD",1747495250319,136.9,167.88,167.83,31.95833568]
["bitfinex","SOLUSD",1747495250816,24.93634752,167.89,167.83,31.95833568]
["bitfinex","SOLUSD",1747495253425,7.14754364,167.89,167.83,26.0]
["bitfinex","SOLUSD",1747495253609,26.10754364,167.89,167.83,26.0]
["bitfinex","SOLUSD",1747495254919,26.10754364,167.89,167.82,26.0]
["bitfinex","SOLUSD",1747495254920,40.99824588,167.89,167.82,26.0]
["bitfinex","SOLUSD",1747495255424,102.37095535,167.89,167.82,26.0]
["bitfinex","SOLUSD",1747495256832,136.9,167.88,167.82,26.0]
["bitfinex","SOLUSD",1747495257126,1.19119612,167.87,167.82,26.0]
["bitfinex","SOLUSD",1747495258433,5.9573454,167.86,167.82,26.0]
["bitfinex","SOLUSD",1747495258928,1.19119612,167.85,167.82,26.0]
["bitfinex","SOLUSD",1747495260341,5.95805529,167.84,167.79,1.6257]
["bitfinex","SOLUSD",1747495260634,18.98,167.83,167.81,26.0]
["bitfinex","SOLUSD",1747495261836,24.93851679,167.83,167.78,12.57209977]
["bitfinex","SOLUSD",1747495263035,24.93851679,167.83,167.78,6.612]
["bitfinex","SOLUSD",1747495263211,1.19119612,167.82,167.77,26.0]
["bitfinex","SOLUSD",1747495263607,138.09119612,167.82,167.76,4.22717747]
["bitfinex","SOLUSD",1747495263808,136.9,167.82,167.76,4.22717747]
["bitfinex","SOLUSD",1747495264058,1.19119612,167.81,167.76,4.22717747]
["bitfinex","SOLUSD",1747495265059,5.95912043,167.81,167.76,4.22717747]
["bitfinex","SOLUSD",1747495265262,1.19119612,167.8,167.76,4.22717747]
["bitfinex","SOLUSD",1747495265963,142.85887662,167.82,167.76,10.18804903]
["bitfinex","SOLUSD",1747495266180,1.19119612,167.81,167.76,10.18804903]
["bitfinex","SOLUSD",1747495266872,1.19119612,167.81,167.76,4.22717747]
["bitfinex","SOLUSD",1747495267366,5.95947556,167.8,167.76,4.22717747]
["bitfinex","SOLUSD",1747495267663,1.19119612,167.79,167.76,4.22717747]
["bitfinex","SOLUSD",1747495268364,138.09119612,167.79,167.76,4.22717747]
["bitfinex","SOLUSD",1747495268572,136.9,167.79,167.76,4.22717747]
["bitfinex","SOLUSD",1747495268746,1.19119612,167.78,167.76,4.22717747]
["bitfinex","SOLUSD",1747495270272,136.9,167.77,167.76,4.22717747]
["bitfinex","SOLUSD",1747495270441,155.92,167.77,167.76,4.22717747]
["bitfinex","SOLUSD",1747495271583,19.02,167.77,167.76,4.22717747]
["bitfinex","SOLUSD",1747495271794,5.96089651,167.76,167.71,1.6376]
["bitfinex","SOLUSD",1747495272091,138.09119612,167.75,167.69,26.0]
["bitfinex","SOLUSD",1747495272385,136.9,167.75,167.67,11.77864917]
["bitfinex","SOLUSD",1747495272578,138.09119612,167.74,167.68,26.0]
["bitfinex","SOLUSD",1747495272890,136.9,167.74,167.68,26.0]
["bitfinex","SOLUSD",1747495273459,136.9,167.74,167.69,5.96338481]
["bitfinex","SOLUSD",1747495275060,136.9,167.74,167.7,26.0]
["bitfinex","SOLUSD",1747495275386,136.9,167.74,167.73,26.0]
["bitfinex","SOLUSD",1747495275590,19.02,167.76,167.73,31.96196267]
["bitfinex","SOLUSD",1747495278987,136.9,167.79,167.73,48.51646936]
["bitfinex","SOLUSD",1747495279167,80.14398523,167.8,167.73,48.51646936]
["bitfinex","SOLUSD",1747495280286,1.19119612,167.79,167.73,33.61156267]
["bitfinex","SOLUSD",1747495281485,5.96018595,167.78,167.73,33.61156267]
["bitfinex","SOLUSD",1747495281889,7.15109918,167.79,167.73,33.61156267]
["bitfinex","SOLUSD",1747495283367,7.15109918,167.79,167.73,33.61150556]
["bitfinex","SOLUSD",1747495283867,144.05109918,167.79,167.73,33.61150556]
["bitfinex","SOLUSD",1747495284177,136.9,167.79,167.73,33.61150556]
["bitfinex","SOLUSD",1747495284375,155.92,167.79,167.73,33.61150556]
["bitfinex","SOLUSD",1747495285986,1.19119612,167.78,167.73,27.6496]
["bitfinex","SOLUSD",1747495286402,1.19119612,167.78,167.73,33.61143741]
["bitfinex","SOLUSD",1747495286703,161.87983844,167.79,167.73,33.61143741]
["bitfinex","SOLUSD",1747495286904,155.92,167.79,167.73,33.61143741]
["bitfinex","SOLUSD",1747495287486,161.87987974,167.79,167.73,33.61143741]
["bitfinex","SOLUSD",1747495288305,155.92,167.79,167.73,33.61143741]
["bitfinex","SOLUSD",1747495291877,161.87989532,167.79,167.73,33.61143741]
["bitfinex","SOLUSD",1747495293710,1.19119612,167.78,167.72,26.0]
["bitfinex","SOLUSD",1747495294080,136.9,167.77,167.71,6.4312]
["bitfinex","SOLUSD",1747495294280,1.19119612,167.76,167.71,6.4312]
["bitfinex","SOLUSD",1747495294704,1.19119612,167.76,167.68,16.57359725]
["bitfinex","SOLUSD",1747495294705,1.19119612,167.76,167.68,1.6649]
["bitfinex","SOLUSD",1747495294906,7.152184,167.76,167.68,7.6285901]
["bitfinex","SOLUSD",1747495295086,7.152184,167.76,167.68,1.6649]
["bitfinex","SOLUSD",1747495295414,136.9,167.75,167.66,10.19153305]
["bitfinex","SOLUSD",1747495295617,1.19119612,167.74,167.66,10.19153305]
["bitfinex","SOLUSD",1747495295792,19.02,167.73,167.66,10.19153305]
["bitfinex","SOLUSD",1747495296313,19.02,167.73,167.66,5.96435558]
["bitfinex","SOLUSD",1747495296686,19.02,167.73,167.65,20.87682671]
["bitfinex","SOLUSD",1747495296886,19.02,167.73,167.67,26.0]
["bitfinex","SOLUSD",1747495298214,19.02,167.73,167.68,5.96374045]
["bitfinex","SOLUSD",1747495298912,19.02,167.73,167.71,26.0]
["bitfinex","SOLUSD",1747495299613,19.02,167.73,167.72,5.96231814]
["bitfinex","SOLUSD",1747495300118,19.02,167.73,167.71,31.96255217]
["bitfinex","SOLUSD",1747495301731,136.9,167.75,167.71,31.96255217]
["bitfinex","SOLUSD",1747495303746,136.9,167.75,167.71,33.61965217]
["bitfinex","SOLUSD",1747495304827,18.98,167.78,167.71,33.61965217]
["bitfinex","SOLUSD",1747495305139,26.13140186,167.78,167.71,33.61965217]
["bitfinex","SOLUSD",1747495305935,18.98,167.78,167.71,48.52633632]
["bitfinex","SOLUSD",1747495306349,175.25533923,167.79,167.71,48.52633632]
["bitfinex","SOLUSD",1747495306553,194.23533923,167.79,167.71,48.52633632]
["bitfinex","SOLUSD",1747495307162,200.19521738,167.79,167.71,48.52633632]
["bitfinex","SOLUSD",1747495308120,1.19119612,167.78,167.71,27.6571]
["bitfinex","SOLUSD",1747495308323,136.9,167.77,167.69,10.19044997]
["bitfinex","SOLUSD",1747495308527,1.19119612,167.76,167.69,10.19044997]
["bitfinex","SOLUSD",1747495308841,1.19119612,167.76,167.69,36.19044997]
["bitfinex","SOLUSD",1747495310152,7.15211724,167.76,167.69,36.19044997]
["bitfinex","SOLUSD",1747495310329,7.15211724,167.76,167.69,4.22717747]
["bitfinex","SOLUSD",1747495310525,26.13211724,167.76,167.69,4.22717747]
["bitfinex","SOLUSD",1747495310722,136.9,167.75,167.69,4.22717747]
["bitfinex","SOLUSD",1747495310934,7.15282106,167.74,167.68,31.96345606]
["bitfinex","SOLUSD",1747495311128,26.15282106,167.74,167.68,26.0]
["bitfinex","SOLUSD",1747495311338,136.9,167.73,167.67,26.0]
["bitfinex","SOLUSD",1747495311546,1.19119612,167.72,167.67,26.0]
["bitfinex","SOLUSD",1747495312122,1.19119612,167.72,167.66,26.0]
["bitfinex","SOLUSD",1747495312646,1.19119612,167.72,167.65,10.19194575]
["bitfinex","SOLUSD",1747495313059,7.1535882,167.72,167.65,36.19194575]
["bitfinex","SOLUSD",1747495313753,7.1535882,167.72,167.65,31.96476828]
["bitfinex","SOLUSD",1747495314360,1.19119612,167.72,167.65,31.96476828]
["bitfinex","SOLUSD",1747495315157,136.9,167.73,167.68,26.0]
["bitfinex","SOLUSD",1747495315632,136.9,167.73,167.67,1.6363]
["bitfinex","SOLUSD",1747495318456,136.9,167.73,167.68,5.96374045]
["bitfinex","SOLUSD",1747495318636,19.0,167.74,167.68,12.02704045]
["bitfinex","SOLUSD",1747495319036,19.0,167.74,167.68,26.93639159]
["bitfinex","SOLUSD",1747495321928,37.96,167.76,167.68,26.93639159]
["bitfinex","SOLUSD",1747495322364,37.96,167.76,167.7,5.96302921]
["bitfinex","SOLUSD",1747495322664,37.96,167.76,167.7,20.87060225]
["bitfinex","SOLUSD",1747495322870,155.88,167.77,167.7,20.87060225]
["bitfinex","SOLUSD",1747495323754,136.9,167.77,167.73,26.0]
["bitfinex","SOLUSD",1747495324082,38.35533923,167.79,167.73,27.5227]
["bitfinex","SOLUSD",1747495324558,38.35533923,167.79,167.74,5.96160724]
["bitfinex","SOLUSD",1747495325862,38.35533923,167.79,167.77,26.0]
["bitfinex","SOLUSD",1747495327953,38.35533923,167.79,167.75,26.0]
["bitfinex","SOLUSD",1747495328264,38.35533923,167.79,167.7,10.37887747]
["bitfinex","SOLUSD",1747495328265,1.19119612,167.78,167.72,5.96231814]
["bitfinex","SOLUSD",1747495328562,182.40647714,167.79,167.72,31.96231814]
["bitfinex","SOLUSD",1747495328766,181.21528102,167.79,167.72,31.96231814]
["bitfinex","SOLUSD",1747495328947,181.16932485,167.79,167.72,31.96231814]
["bitfinex","SOLUSD",1747495329574,175.20938306,167.79,167.72,31.96231814]
["bitfinex","SOLUSD",1747495329757,175.20938306,167.79,167.75,26.0]
["bitfinex","SOLUSD",1747495329939,175.20938306,167.79,167.76,5.96089651]
["bitfinex","SOLUSD",1747495330144,38.30938306,167.79,167.76,5.96089651]
["bitfinex","SOLUSD",1747495330851,38.30938306,167.79,167.75,26.0]
["bitfinex","SOLUSD",1747495330852,38.30938306,167.79,167.75,5.96113772]
["bitfinex","SOLUSD",1747495335667,38.30938306,167.79,167.78,26.0]
["bitfinex","SOLUSD",1747495337054,38.30938306,167.79,167.78,31.96018595]
["bitfinex","SOLUSD",1747495337775,38.30938306,167.79,167.75,7.55172777]
["bitfinex","SOLUSD",1747495337984,38.30938306,167.79,167.75,33.55172777]
["bitfinex","SOLUSD",1747495338282,38.30938306,167.79,167.75,31.96092777]
["bitfinex","SOLUSD",1747495338473,44.26924367,167.79,167.73,26.0]
["bitfinex","SOLUSD",1747495338774,138.09119612,167.78,167.7,10.37887747]
["bitfinex","SOLUSD",1747495338980,5.96089651,167.76,167.7,4.22717747]
["bitfinex","SOLUSD",1747495339161,1.19119612,167.75,167.7,4.22717747]
["bitfinex","SOLUSD",1747495339750,138.09119612,167.75,167.7,4.22717747]
["bitfinex","SOLUSD",1747495339966,136.9,167.75,167.7,4.22717747]
["bitfinex","SOLUSD",1747495340168,1.19119612,167.74,167.7,4.22717747]
["bitfinex","SOLUSD",1747495341083,7.15311078,167.74,167.7,4.22717747]
["bitfinex","SOLUSD",1747495341686,7.15311078,167.74,167.68,5.9637181]
["bitfinex","SOLUSD",1747495341987,136.9,167.73,167.65,6.1517]
["bitfinex","SOLUSD",1747495342170,1.19119612,167.72,167.65,32.1517]
["bitfinex","SOLUSD",1747495342784,1.19119612,167.72,167.66,5.96444403]
["bitfinex","SOLUSD",1747495343785,142.86230304,167.73,167.66,5.96444403]
["bitfinex","SOLUSD",1747495344891,136.9,167.73,167.66,5.96444403]
["bitfinex","SOLUSD",1747495345072,136.9,167.73,167.69,26.0]
["bitfinex","SOLUSD",1747495345274,142.86031057,167.78,167.69,26.0]
["bitfinex","SOLUSD",1747495345476,136.9,167.78,167.7,1.6596]
["bitfinex","SOLUSD",1747495345783,155.98,167.78,167.7,1.6596]
["bitfinex","SOLUSD",1747495346288,161.94022303,167.78,167.7,1.6596]
["bitfinex","SOLUSD",1747495346991,161.94022303,167.78,167.72,26.0]
["bitfinex","SOLUSD",1747495348289,155.98,167.78,167.72,26.0]
["bitfinex","SOLUSD",1747495348992,136.9,167.78,167.73,5.96196267]
["bitfinex","SOLUSD",1747495349169,19.06,167.77,167.73,5.96196267]
["bitfinex","SOLUSD",1747495353892,19.06,167.77,167.72,5.96219063]
["bitfinex","SOLUSD",1747495354275,26.21183011,167.77,167.71,31.96258959]
["bitfinex","SOLUSD",1747495355801,26.21183011,167.77,167.68,5.96374045]
["bitfinex","SOLUSD",1747495356003,136.9,167.76,167.67,10.19117591]
["bitfinex","SOLUSD",1747495356181,138.09119612,167.75,167.67,4.22717747]
["bitfinex","SOLUSD",1747495356507,19.04,167.74,167.67,4.22717747]
["bitfinex","SOLUSD",1747495356802,1.19119612,167.73,167.67,4.22717747]
["bitfinex","SOLUSD",1747495356976,136.9,167.72,167.67,4.22717747]
["bitfinex","SOLUSD",1747495357178,20.25119612,167.71,167.67,4.22717747]
["bitfinex","SOLUSD",1747495358172,26.2141559,167.71,167.67,4.22717747]
["bitfinex","SOLUSD",1747495358498,26.2141559,167.71,167.65,26.0]
["bitfinex","SOLUSD",1747495359123,26.2141559,167.71,167.65,5.96470395]
["bitfinex","SOLUSD",1747495359696,20.25119612,167.71,167.65,5.96470395]
["bitfinex","SOLUSD",1747495359994,19.06,167.71,167.66,26.0]
["bitfinex","SOLUSD",1747495360198,19.06,167.71,167.67,5.96409614]
["bitfinex","SOLUSD",1747495370818,136.9,167.7,167.62,8.6712126]
["bitfinex","SOLUSD",1747495370991,138.09119612,167.69,167.65,26.0]
["bitfinex","SOLUSD",1747495371196,136.9,167.69,167.65,26.0]
["bitfinex","SOLUSD",1747495373923,136.9,167.69,167.65,31.96471721]
["bitfinex","SOLUSD",1747495374821,136.9,167.73,167.65,46.87673629]
["bitfinex","SOLUSD",1747495375190,155.96,167.73,167.65,46.87673629]
["bitfinex","SOLUSD",1747495376116,136.9,167.73,167.65,46.87673629]
["bitfinex","SOLUSD",1747495376323,155.96,167.73,167.65,46.87673629]
["bitfinex","SOLUSD",1747495383145,19.06,167.75,167.71,26.0]
["bitfinex","SOLUSD",1747495383354,38.08,167.75,167.71,26.0]
["bitfinex","SOLUSD",1747495383537,136.9,167.77,167.71,26.0]
["bitfinex","SOLUSD",1747495383737,155.92,167.77,167.71,26.0]
["bitfinex","SOLUSD",1747495384325,155.92,167.77,167.72,5.96231814]
["bitfinex","SOLUSD",1747495385856,161.88054258,167.77,167.72,5.96231814]
["bitfinex","SOLUSD",1747495386228,1.19119612,167.76,167.71,26.0]
["bitfinex","SOLUSD",1747495386433,1.19119612,167.76,167.68,26.0]
["bitfinex","SOLUSD",1747495387552,142.86125186,167.75,167.68,26.0]
["bitfinex","SOLUSD",1747495387759,1.19119612,167.74,167.69,26.0]
["bitfinex","SOLUSD",1747495389568,1.19119612,167.74,167.69,31.96323003]
["bitfinex","SOLUSD",1747495389764,136.9,167.75,167.69,31.96323003]
["bitfinex","SOLUSD",1747495390370,142.86128137,167.75,167.69,31.96323003]
["bitfinex","SOLUSD",1747495391373,136.9,167.75,167.69,31.96323003]
["bitfinex","SOLUSD",1747495392065,142.86128331,167.75,167.69,31.96323003]
["bitfinex","SOLUSD",1747495392676,1.19119612,167.74,167.67,26.0]
["bitfinex","SOLUSD",1747495392882,136.9,167.73,167.67,26.0]
["bitfinex","SOLUSD",1747495393871,142.86217497,167.73,167.67,26.0]
["bitfinex","SOLUSD",1747495394170,1.19119612,167.72,167.67,26.0]
["bitfinex","SOLUSD",1747495394863,1.19119612,167.72,167.67,31.96391219]
["bitfinex","SOLUSD",1747495396175,136.9,167.73,167.67,31.96391219]
["bitfinex","SOLUSD",1747495397778,136.9,167.73,167.67,46.87415254]
["bitfinex","SOLUSD",1747495398681,19.0,167.75,167.67,46.87415254]
["bitfinex","SOLUSD",1747495398980,38.06,167.76,167.67,46.87415254]
["bitfinex","SOLUSD",1747495400476,44.02097348,167.76,167.67,46.87415254]
["bitfinex","SOLUSD",1747495400680,24.96097348,167.76,167.67,46.87415254]
["bitfinex","SOLUSD",1747495401681,19.0,167.76,167.67,46.87415254]
["bitfinex","SOLUSD",1747495402785,1.19119612,167.75,167.67,31.96391219]
["bitfinex","SOLUSD",1747495403781,1.19119612,167.75,167.67,46.87415254]
["bitfinex","SOLUSD",1747495403984,136.9,167.76,167.67,46.87415254]
["bitfinex","SOLUSD",1747495404194,155.96,167.76,167.67,46.87415254]
["bitfinex","SOLUSD",1747495406087,161.92093648,167.76,167.67,51.10133001]
["bitfinex","SOLUSD",1747495406717,1.19119612,167.75,167.67,4.22717747]
["bitfinex","SOLUSD",1747495406863,0.9734,167.74,167.67,4.22717747]
["bitfinex","SOLUSD",1747495407186,1.19119612,167.73,167.67,4.22717747]
["bitfinex","SOLUSD",1747495407558,5.96231814,167.72,167.67,4.22717747]
["bitfinex","SOLUSD",1747495407774,1.19119612,167.71,167.67,4.22717747]
["bitfinex","SOLUSD",1747495408886,1.19119612,167.71,167.64,33.54805724]
["bitfinex","SOLUSD",1747495409291,19.02,167.7,167.64,33.54805724]
["bitfinex","SOLUSD",1747495413879,136.9,167.71,167.67,26.0]
["bitfinex","SOLUSD",1747495415010,136.9,167.71,167.68,5.96374045]
["bitfinex","SOLUSD",1747495415302,5.96199476,167.73,167.65,30.22717747]
["bitfinex","SOLUSD",1747495415303,1.19119612,167.7,167.65,30.22717747]
["bitfinex","SOLUSD",1747495415480,138.09119612,167.7,167.65,30.22717747]
["bitfinex","SOLUSD",1747495415685,136.9,167.7,167.65,30.22717747]
["bitfinex","SOLUSD",1747495415892,1.19119612,167.69,167.65,30.22717747]
["bitfinex","SOLUSD",1747495416384,1.19119612,167.69,167.65,4.22717747]
["bitfinex","SOLUSD",1747495417074,136.9,167.7,167.65,4.22717747]
["bitfinex","SOLUSD",1747495417500,136.9,167.7,167.65,10.19174912]
["bitfinex","SOLUSD",1747495417878,142.86304308,167.7,167.65,10.19174912]
["bitfinex","SOLUSD",1747495418201,142.86304308,167.7,167.65,5.96457165]
["bitfinex","SOLUSD",1747495418495,142.86304308,167.7,167.63,5.96551929]
["bitfinex","SOLUSD",1747495419070,136.9,167.7,167.64,26.0]
["bitfinex","SOLUSD",1747495419690,136.9,167.7,167.64,32.2294]
["bitfinex","SOLUSD",1747495420891,136.9,167.7,167.65,5.96480763]
["bitfinex","SOLUSD",1747495421498,19.04,167.72,167.65,20.87682671]
["bitfinex","SOLUSD",1747495421729,19.04,167.72,167.66,18.64964886]
["bitfinex","SOLUSD",1747495422005,19.04,167.72,167.66,20.16034886]
["bitfinex","SOLUSD",1747495422475,19.04,167.72,167.66,1.5107]
["bitfinex","SOLUSD",1747495423477,19.04,167.72,167.67,5.96409614]
["bitfinex","SOLUSD",1747495423676,136.9,167.75,167.67,46.87433649]
["bitfinex","SOLUSD",1747495423898,155.94,167.75,167.67,46.87433649]
["bitfinex","SOLUSD",1747495424403,142.86128999,167.75,167.67,46.87433649]
["bitfinex","SOLUSD",1747495424701,155.94,167.75,167.67,46.87433649]
["bitfinex","SOLUSD",1747495425798,161.90125764,167.75,167.67,31.96409614]
["bitfinex","SOLUSD",1747495427107,155.94,167.75,167.67,31.96409614]
["bitfinex","SOLUSD",1747495427293,155.92,167.75,167.67,31.96409614]
["bitfinex","SOLUSD",1747495427912,155.92,167.75,167.67,46.87433649]
["bitfinex","SOLUSD",1747495428113,155.92,167.75,167.7,26.0]
["bitfinex","SOLUSD",1747495428296,19.02,167.75,167.7,26.0]
["bitfinex","SOLUSD",1747495428702,18.98,167.76,167.7,26.0]
["bitfinex","SOLUSD",1747495428909,18.98,167.76,167.71,5.96267366]
["bitfinex","SOLUSD",1747495429511,17.51782991,167.77,167.71,5.96267366]
["bitfinex","SOLUSD",1747495430914,17.51782991,167.77,167.71,20.86935781]
["bitfinex","SOLUSD",1747495431595,17.51782991,167.77,167.72,18.64964886]
["bitfinex","SOLUSD",1747495432999,17.51782991,167.77,167.73,5.96196267]
["bitfinex","SOLUSD",1747495434802,17.51782991,167.77,167.72,1.6013]
["bitfinex","SOLUSD",1747495435006,17.51782991,167.77,167.72,7.56350261]
["bitfinex","SOLUSD",1747495435314,23.47837903,167.77,167.71,5.96262448]
["bitfinex","SOLUSD",1747495436007,17.51782991,167.77,167.71,5.96262448]
["bitfinex","SOLUSD",1747495436324,23.47845834,167.77,167.71,5.96262448]
["bitfinex","SOLUSD",1747495439232,17.51782991,167.77,167.71,5.96262448]
["bitfinex","SOLUSD",1747495442322,23.47844437,167.77,167.71,5.96262448]
["bitfinex","SOLUSD",1747495442526,138.09119612,167.76,167.68,10.19057888]
["bitfinex","SOLUSD",1747495442714,138.09119612,167.76,167.69,5.96326539]
["bitfinex","SOLUSD",1747495442715,5.96125186,167.75,167.69,5.96326539]
["bitfinex","SOLUSD",1747495442917,7.15244798,167.75,167.69,5.96326539]
["bitfinex","SOLUSD",1747495443608,1.19119612,167.75,167.69,5.96326539]
["bitfinex","SOLUSD",1747495443918,136.9,167.76,167.69,5.96326539]
["bitfinex","SOLUSD",1747495446206,136.9,167.76,167.69,20.87172743]
["bitfinex","SOLUSD",1747495446402,136.9,167.76,167.71,26.0]
["bitfinex","SOLUSD",1747495447229,17.51782991,167.77,167.71,26.0]
["bitfinex","SOLUSD",1747495447830,17.51782991,167.77,167.73,26.0]
["bitfinex","SOLUSD",1747495448533,17.51782991,167.77,167.74,5.96160724]
["bitfinex","SOLUSD",1747495449432,17.51782991,167.77,167.73,31.96184484]
["bitfinex","SOLUSD",1747495455509,17.51782991,167.77,167.73,46.86675153]
["bitfinex","SOLUSD",1747495455922,17.51782991,167.77,167.73,31.96184484]
["bitfinex","SOLUSD",1747495457443,23.47838746,167.77,167.73,26.0]
["bitfinex","SOLUSD",1747495457618,17.51782991,167.77,167.73,31.9619433]
["bitfinex","SOLUSD",1747495457812,24.66963536,167.77,167.71,26.0]
["bitfinex","SOLUSD",1747495458029,24.66963536,167.77,167.7,4.22717747]
["bitfinex","SOLUSD",1747495458243,24.66963536,167.77,167.71,26.0]
["bitfinex","SOLUSD",1747495459271,136.9,167.76,167.7,4.22717747]
["bitfinex","SOLUSD",1747495459413,5.96160724,167.74,167.7,4.22717747]
["bitfinex","SOLUSD",1747495459742,1.19119612,167.73,167.7,4.22717747]
["bitfinex","SOLUSD",1747495460924,7.15332793,167.73,167.68,26.0]
["bitfinex","SOLUSD",1747495462536,1.19119612,167.73,167.68,26.0]
["bitfinex","SOLUSD",1747495462945,1.19119612,167.73,167.68,31.96353351]
["bitfinex","SOLUSD",1747495464153,7.1532034,167.73,167.68,26.0]
["bitfinex","SOLUSD",1747495464361,7.1532034,167.73,167.68,31.9636771]
["bitfinex","SOLUSD",1747495464556,7.1532034,167.73,167.68,26.0]
["bitfinex","SOLUSD",1747495464775,1.19119612,167.73,167.68,31.96369315]
["bitfinex","SOLUSD",1747495466452,7.15327003,167.73,167.68,26.0]
["bitfinex","SOLUSD",1747495466952,1.19119612,167.73,167.68,31.96372902]
["bitfinex","SOLUSD",1747495467253,1.19119612,167.73,167.68,26.0]
["bitfinex","SOLUSD",1747495467254,7.15323266,167.73,167.68,26.0]
["bitfinex","SOLUSD",1747495467638,7.15323266,167.73,167.68,31.9636882]
["bitfinex","SOLUSD",1747495468141,7.1529144,167.74,167.68,31.9636882]
["bitfinex","SOLUSD",1747495471155,1.19119612,167.74,167.68,31.9636882]
["bitfinex","SOLUSD",1747495471456,44.30134129,167.75,167.68,31.9636882]
["bitfinex","SOLUSD",1747495472252,1.19119612,167.74,167.68,31.9636882]
["bitfinex","SOLUSD",1747495472652,20.33119612,167.74,167.68,31.9636882]
["bitfinex","SOLUSD",1747495472952,26.29295314,167.74,167.68,31.9636882]
["bitfinex","SOLUSD",1747495475354,19.14,167.74,167.68,31.9636882]
["bitfinex","SOLUSD",1747495476545,44.24127656,167.75,167.68,31.9636882]
["bitfinex","SOLUSD",1747495477670,38.28,167.75,167.68,46.87303934]
["bitfinex","SOLUSD",1747495477966,38.28,167.75,167.69,1.5317]
["bitfinex","SOLUSD",1747495478758,38.28,167.75,167.71,26.0]
["bitfinex","SOLUSD",1747495479460,19.12,167.75,167.71,26.0]
["bitfinex","SOLUSD",1747495479663,19.12,167.75,167.71,31.96239881]
["bitfinex","SOLUSD",1747495479845,20.31119612,167.76,167.71,31.96239881]
["bitfinex","SOLUSD",1747495480462,1.19119612,167.76,167.71,31.96239881]
["bitfinex","SOLUSD",1747495480766,20.31119612,167.76,167.71,31.96239881]
["bitfinex","SOLUSD",1747495481174,19.12,167.76,167.71,31.96239881]
["bitfinex","SOLUSD",1747495481467,18.70902603,167.77,167.71,31.96239881]
["bitfinex","SOLUSD",1747495481636,17.51782991,167.77,167.71,31.96239881]
["bitfinex","SOLUSD",1747495482036,17.51782991,167.77,167.71,46.86908296]
["bitfinex","SOLUSD",1747495482642,17.51782991,167.77,167.71,48.06114685]
["bitfinex","SOLUSD",1747495482844,17.51782991,167.77,167.75,26.0]
["bitfinex","SOLUSD",1747495483044,19.16,167.83,167.76,5.96089651]
["bitfinex","SOLUSD",1747495483570,19.16,167.83,167.76,20.8631378]
["bitfinex","SOLUSD",1747495484545,38.3,167.84,167.76,20.8631378]
["bitfinex","SOLUSD",1747495484959,19.16,167.84,167.76,20.8631378]
["bitfinex","SOLUSD",1747495486552,19.16,167.84,167.77,18.64964886]
["bitfinex","SOLUSD",1747495487840,19.16,167.84,167.79,5.95983074]
["bitfinex","SOLUSD",1747495489144,19.14,167.85,167.79,5.95983074]
["bitfinex","SOLUSD",1747495490076,19.12,167.86,167.79,5.95983074]
["bitfinex","SOLUSD",1747495490250,20.31119612,167.86,167.79,5.95983074]
["bitfinex","SOLUSD",1747495491277,26.26857861,167.86,167.79,5.95983074]
["bitfinex","SOLUSD",1747495495184,7.14857861,167.86,167.79,5.95983074]
["bitfinex","SOLUSD",1747495495386,19.08,167.85,167.79,5.95983074]
["bitfinex","SOLUSD",1747495498983,25.03782526,167.85,167.79,5.95983074]
["bitfinex","SOLUSD",1747495499353,1.19119612,167.84,167.76,5.96089651]
["bitfinex","SOLUSD",1747495499697,1.19119612,167.84,167.75,1.5759]
["bitfinex","SOLUSD",1747495500058,19.12,167.83,167.76,26.0]
["bitfinex","SOLUSD",1747495500270,1.19119612,167.82,167.76,26.0]
["bitfinex","SOLUSD",1747495500974,1.19119612,167.82,167.77,5.96054121]
["bitfinex","SOLUSD",1747495501859,7.15005522,167.82,167.77,5.96054121]
["bitfinex","SOLUSD",1747495502091,1.19119612,167.82,167.77,5.96054121]
["bitfinex","SOLUSD",1747495504880,1.19119612,167.84,167.77,5.96054121]
["bitfinex","SOLUSD",1747495505175,19.12,167.85,167.77,20.86189425]
["bitfinex","SOLUSD",1747495505363,19.04,167.84,167.77,20.86189425]
["bitfinex","SOLUSD",1747495507907,20.23119612,167.84,167.77,20.86189425]
["bitfinex","SOLUSD",1747495511606,1.19119612,167.84,167.77,20.86189425]
["bitfinex","SOLUSD",1747495511788,20.19119612,167.84,167.77,20.86189425]
["bitfinex","SOLUSD",1747495512498,26.14925325,167.84,167.77,20.86189425]
["bitfinex","SOLUSD",1747495514212,20.19119612,167.84,167.77,20.86189425]
["bitfinex","SOLUSD",1747495514383,19.0,167.84,167.77,20.86189425]
["bitfinex","SOLUSD",1747495514697,19.0,167.84,167.77,27.27329425]
["bitfinex","SOLUSD",1747495515007,26.14893132,167.85,167.77,27.27329425]
["bitfinex","SOLUSD",1747495515386,19.0,167.86,167.81,26.0]
["bitfinex","SOLUSD",1747495515992,20.31119612,167.87,167.81,26.0]
["bitfinex","SOLUSD",1747495516296,39.31119612,167.87,167.81,26.0]
["bitfinex","SOLUSD",1747495516709,39.31119612,167.87,167.82,5.95876534]
["bitfinex","SOLUSD",1747495519984,45.26822115,167.87,167.82,5.95876534]
["bitfinex","SOLUSD",1747495520202,45.26822115,167.87,167.81,31.95903098]
["bitfinex","SOLUSD",1747495523719,26.26822115,167.87,167.81,31.95903098]
["bitfinex","SOLUSD",1747495524005,19.0,167.86,167.81,31.95903098]
["bitfinex","SOLUSD",1747495527895,24.95745923,167.86,167.81,26.0]
["bitfinex","SOLUSD",1747495528122,1.19119612,167.85,167.78,4.22717747]
["bitfinex","SOLUSD",1747495529214,1.19119612,167.85,167.78,10.1873059]
["bitfinex","SOLUSD",1747495529716,5.95805529,167.84,167.78,10.1873059]
["bitfinex","SOLUSD",1747495529885,1.19119612,167.83,167.78,10.1873059]
["bitfinex","SOLUSD",1747495530084,1.19119612,167.83,167.78,5.96012843]
["bitfinex","SOLUSD",1747495531020,1.19119612,167.83,167.77,12.37185506]
["bitfinex","SOLUSD",1747495532116,7.1496256,167.83,167.77,12.37185506]
["bitfinex","SOLUSD",1747495535900,1.19119612,167.85,167.77,12.37185506]
["bitfinex","SOLUSD",1747495536198,20.19119612,167.85,167.77,12.37185506]
["bitfinex","SOLUSD",1747495536827,26.14894048,167.85,167.77,12.37185506]
["bitfinex","SOLUSD",1747495541738,24.93737078,167.86,167.77,27.2732081]
["bitfinex","SOLUSD",1747495542036,19.0,167.85,167.77,27.2732081]
["bitfinex","SOLUSD",1747495543723,24.95776153,167.85,167.77,27.2732081]
["bitfinex","SOLUSD",1747495544223,19.0,167.85,167.77,27.2732081]
["bitfinex","SOLUSD",1747495545045,18.98,167.86,167.81,26.0]
["bitfinex","SOLUSD",1747495545218,19.0,167.86,167.81,26.0]
["bitfinex","SOLUSD",1747495545715,19.0,167.86,167.82,5.95876534]
["bitfinex","SOLUSD",1747495546641,19.0,167.86,167.81,31.95900748]
["bitfinex","SOLUSD",1747495549357,7.14751562,167.89,167.81,31.95900748]
["bitfinex","SOLUSD",1747495549525,19.0,167.88,167.81,31.95900748]
["bitfinex","SOLUSD",1747495549724,19.0,167.88,167.81,33.50300748]
["bitfinex","SOLUSD",1747495550231,7.14751562,167.89,167.81,48.40080856]
["bitfinex","SOLUSD",1747495550232,19.0,167.89,167.81,48.40080856]
["bitfinex","SOLUSD",1747495551746,1.19119612,167.88,167.81,33.50300748]
["bitfinex","SOLUSD",1747495553239,7.14800305,167.88,167.81,33.50300748]
["bitfinex","SOLUSD",1747495557443,26.14800305,167.88,167.81,33.50300748]
["bitfinex","SOLUSD",1747495568560,136.9,167.89,167.81,48.40080856]
["bitfinex","SOLUSD",1747495568744,18.98,167.88,167.82,6.1877]
["bitfinex","SOLUSD",1747495569134,136.9,167.89,167.85,26.0]
["bitfinex","SOLUSD",1747495569365,18.98,167.93,167.85,26.0]
["bitfinex","SOLUSD",1747495569366,18.98,167.91,167.85,26.0]
["bitfinex","SOLUSD",1747495570345,18.98,167.91,167.86,5.9573454]
["bitfinex","SOLUSD",1747495571167,1.19119612,167.9,167.85,26.0]
["bitfinex","SOLUSD",1747495572441,5.95628089,167.89,167.85,26.0]
["bitfinex","SOLUSD",1747495573965,7.14725715,167.9,167.85,26.0]
["bitfinex","SOLUSD",1747495574465,18.98,167.91,167.85,31.95760123]
["bitfinex","SOLUSD",1747495577067,24.93567208,167.91,167.85,31.95760123]
["bitfinex","SOLUSD",1747495577372,1.19119612,167.9,167.85,26.0]
["bitfinex","SOLUSD",1747495578141,5.95628089,167.89,167.85,26.0]
["bitfinex","SOLUSD",1747495581284,7.14721695,167.9,167.85,26.0]
["bitfinex","SOLUSD",1747495581454,7.14721695,167.9,167.85,31.95764207]
["bitfinex","SOLUSD",1747495582457,7.14721695,167.9,167.85,26.0]
["bitfinex","SOLUSD",1747495582653,7.14721695,167.9,167.85,31.95768662]
["bitfinex","SOLUSD",1747495583575,7.14721695,167.9,167.85,26.0]
["bitfinex","SOLUSD",1747495585979,7.14721695,167.9,167.85,31.95760266]
["bitfinex","SOLUSD",1747495587396,1.19119612,167.9,167.85,31.95760266]
["bitfinex","SOLUSD",1747495587557,18.98,167.91,167.85,31.95760266]
["bitfinex","SOLUSD",1747495588069,26.12687791,167.91,167.85,31.95760266]
["bitfinex","SOLUSD",1747495588984,26.12687791,167.91,167.82,6.1877]
["bitfinex","SOLUSD",1747495588985,26.12687791,167.91,167.81,5.77117747]
["bitfinex","SOLUSD",1747495589160,136.9,167.9,167.81,31.77117747]
["bitfinex","SOLUSD",1747495589361,1.19119612,167.89,167.81,31.77117747]
["bitfinex","SOLUSD",1747495589579,5.95663569,167.88,167.81,37.73022198]
["bitfinex","SOLUSD",1747495589885,1.19119612,167.87,167.81,37.73022198]
["bitfinex","SOLUSD",1747495590385,1.19119612,167.87,167.81,33.50304451]
["bitfinex","SOLUSD",1747495590773,7.14849943,167.87,167.81,33.50304451]
["bitfinex","SOLUSD",1747495592191,7.14849943,167.87,167.81,27.544]
["bitfinex","SOLUSD",1747495594493,136.9,167.86,167.81,1.544]
["bitfinex","SOLUSD",1747495594677,20.17119612,167.85,167.78,6.4538]
["bitfinex","SOLUSD",1747495594870,18.98,167.85,167.79,26.0]
["bitfinex","SOLUSD",1747495595797,18.98,167.85,167.8,5.95947556]
["bitfinex","SOLUSD",1747495596091,155.88,167.86,167.8,5.95947556]
["bitfinex","SOLUSD",1747495599191,136.9,167.86,167.8,5.95947556]
["bitfinex","SOLUSD",1747495599398,136.9,167.86,167.83,31.95839829]
["bitfinex","SOLUSD",1747495601395,18.98,167.88,167.83,31.95839829]
["bitfinex","SOLUSD",1747495604295,1.19119612,167.9,167.83,31.95839829]
["bitfinex","SOLUSD",1747495604478,136.9,167.91,167.83,38.25449829]
["bitfinex","SOLUSD",1747495604898,136.9,167.91,167.83,53.15052403]
["bitfinex","SOLUSD",1747495605194,136.9,167.91,167.83,57.84094305]
["bitfinex","SOLUSD",1747495606601,136.9,167.91,167.84,18.64964886]
["bitfinex","SOLUSD",1747495606809,136.9,167.91,167.87,26.0]
["bitfinex","SOLUSD",1747495607106,18.98,167.93,167.87,26.0]
["bitfinex","SOLUSD",1747495607107,37.96,167.93,167.87,26.0]
["bitfinex","SOLUSD",1747495607278,37.96,167.93,167.87,27.5526]
["bitfinex","SOLUSD",1747495607478,141.17442993,167.95,167.87,27.5526]
["bitfinex","SOLUSD",1747495607800,160.15442993,167.95,167.88,6.2961]
["bitfinex","SOLUSD",1747495608200,160.15442993,167.95,167.89,5.95628089]
["bitfinex","SOLUSD",1747495609462,155.88,167.95,167.89,5.95628089]
["bitfinex","SOLUSD",1747495609593,1.19119612,167.94,167.88,12.25266835]
["bitfinex","SOLUSD",1747495609902,1.19119612,167.94,167.88,5.95656835]
["bitfinex","SOLUSD",1747495610909,161.8342001,167.95,167.88,5.95656835]
["bitfinex","SOLUSD",1747495613937,136.9,167.95,167.88,5.95656835]
["bitfinex","SOLUSD",1747495614104,155.86,167.95,167.88,5.95656835]
["bitfinex","SOLUSD",1747495614730,155.86,167.95,167.88,20.84815758]
["bitfinex","SOLUSD",1747495616829,161.81415855,167.95,167.88,20.84815758]
["bitfinex","SOLUSD",1747495617001,161.81415855,167.95,167.88,5.95656835]
["bitfinex","SOLUSD",1747495617501,1.19119612,167.94,167.88,5.95656835]
["bitfinex","SOLUSD",1747495617811,1.19119612,167.94,167.87,33.50947297]
["bitfinex","SOLUSD",1747495618828,155.86,167.95,167.87,33.50947297]
["bitfinex","SOLUSD",1747495619822,161.81424876,167.95,167.87,33.50947297]
["bitfinex","SOLUSD",1747495623411,155.86,167.95,167.87,33.50947297]
["bitfinex","SOLUSD",1747495623617,161.81416322,167.95,167.87,33.50947297]
["bitfinex","SOLUSD",1747495624644,1.19119612,167.94,167.87,31.95689621]
["bitfinex","SOLUSD",1747495625237,5.95486214,167.93,167.87,31.95689621]
["bitfinex","SOLUSD",1747495625533,24.91486214,167.93,167.87,31.95689621]
["bitfinex","SOLUSD",1747495628029,18.96,167.93,167.87,31.95689621]
["bitfinex","SOLUSD",1747495628335,18.96,167.94,167.87,31.95689621]
["bitfinex","SOLUSD",1747495630242,24.91453565,167.94,167.87,31.95689621]
["bitfinex","SOLUSD",1747495630543,18.96,167.94,167.87,31.95689621]
["bitfinex","SOLUSD",1747495631981,26.10580696,167.94,167.87,31.95689621]
["bitfinex","SOLUSD",1747495633148,24.91461084,167.94,167.87,31.95689621]
["bitfinex","SOLUSD",1747495640729,18.96,167.94,167.87,31.95689621]
["bitfinex","SOLUSD",1747495640930,24.91468352,167.94,167.87,31.95689621]
["bitfinex","SOLUSD",1747495642051,1.19119612,167.93,167.87,26.0]
["bitfinex","SOLUSD",1747495642221,1.19119612,167.93,167.86,4.26217024]
["bitfinex","SOLUSD",1747495643141,136.9,167.92,167.86,4.26217024]
["bitfinex","SOLUSD",1747495643347,138.09119612,167.91,167.86,4.26217024]
["bitfinex","SOLUSD",1747495643547,155.86,167.9,167.86,4.26217024]
["bitfinex","SOLUSD",1747495643730,1.19119612,167.89,167.82,4.26217024]
["bitfinex","SOLUSD",1747495643929,155.86,167.88,167.82,4.26217024]
["bitfinex","SOLUSD",1747495644154,5.9573454,167.86,167.82,4.26217024]
["bitfinex","SOLUSD",1747495644656,7.148245,167.87,167.82,4.26217024]
["bitfinex","SOLUSD",1747495645653,7.148245,167.87,167.81,31.95904836]
["bitfinex","SOLUSD",1747495646235,7.14826354,167.87,167.81,31.95904836]
["bitfinex","SOLUSD",1747495647566,1.19119612,167.87,167.81,31.95904836]
["bitfinex","SOLUSD",1747495649359,7.14819312,167.87,167.81,31.95904836]
["bitfinex","SOLUSD",1747495649568,1.19119612,167.87,167.81,31.95904836]
["bitfinex","SOLUSD",1747495651271,7.14819293,167.87,167.81,31.95904836]
["bitfinex","SOLUSD",1747495658269,1.19119612,167.87,167.81,31.95904836]
["bitfinex","SOLUSD",1747495658478,161.81676731,167.88,167.81,31.95904836]
["bitfinex","SOLUSD",1747495658674,155.86,167.88,167.81,31.95904836]
["bitfinex","SOLUSD",1747495659777,1.19119612,167.87,167.81,31.95904836]
["bitfinex","SOLUSD",1747495660363,5.9573454,167.86,167.81,31.95904836]
["bitfinex","SOLUSD",1747495662680,7.14830606,167.87,167.81,31.95904836]
["bitfinex","SOLUSD",1747495666361,7.14830606,167.87,167.81,26.0]
["bitfinex","SOLUSD",1747495666681,7.14830606,167.87,167.78,26.0]
["bitfinex","SOLUSD",1747495666985,136.9,167.86,167.78,26.0]
["bitfinex","SOLUSD",1747495667163,1.19119612,167.85,167.78,26.0]
["bitfinex","SOLUSD",1747495667854,5.95805529,167.84,167.78,31.95996363]
["bitfinex","SOLUSD",1747495670768,7.14901011,167.85,167.78,31.95996363]
["bitfinex","SOLUSD",1747495670966,1.19119612,167.85,167.78,31.95996363]
["bitfinex","SOLUSD",1747495671270,155.86,167.86,167.78,31.95996363]
["bitfinex","SOLUSD",1747495671580,155.86,167.86,167.78,46.86042852]
["bitfinex","SOLUSD",1747495673770,155.86,167.86,167.79,1.6044]
["bitfinex","SOLUSD",1747495674083,136.9,167.86,167.79,1.6044]
["bitfinex","SOLUSD",1747495675886,136.9,167.86,167.81,26.0]
["bitfinex","SOLUSD",1747495678285,136.9,167.86,167.82,5.95876534]
["bitfinex","SOLUSD",1747495681679,1.19119612,167.85,167.77,4.26217024]
["bitfinex","SOLUSD",1747495682083,1.19119612,167.85,167.78,26.0]
["bitfinex","SOLUSD",1747495682770,5.95805529,167.84,167.77,4.26217024]
["bitfinex","SOLUSD",1747495682971,138.09119612,167.83,167.77,4.26217024]
["bitfinex","SOLUSD",1747495683280,136.9,167.83,167.77,4.26217024]
["bitfinex","SOLUSD",1747495683484,1.19119612,167.82,167.77,4.26217024]
["bitfinex","SOLUSD",1747495683795,18.94,167.81,167.77,4.26217024]
["bitfinex","SOLUSD",1747495683982,1.19119612,167.8,167.77,4.26217024]
["bitfinex","SOLUSD",1747495684382,18.94,167.81,167.77,10.2225837]
["bitfinex","SOLUSD",1747495684692,18.94,167.81,167.77,5.96041346]
["bitfinex","SOLUSD",1747495685082,18.94,167.81,167.75,32.088]
["bitfinex","SOLUSD",1747495685083,1.19119612,167.8,167.75,26.0]
["bitfinex","SOLUSD",1747495685296,1.19119612,167.8,167.74,7.58081517]
["bitfinex","SOLUSD",1747495685799,1.19119612,167.8,167.74,33.58081517]
["bitfinex","SOLUSD",1747495686396,7.15068922,167.8,167.74,33.58081517]
["bitfinex","SOLUSD",1747495687277,1.19119612,167.8,167.74,33.58081517]
["bitfinex","SOLUSD",1747495691898,18.94,167.81,167.74,33.58081517]
["bitfinex","SOLUSD",1747495693003,20.13119612,167.81,167.74,33.58081517]
["bitfinex","SOLUSD",1747495693880,26.09038033,167.81,167.74,33.58081517]
["bitfinex","SOLUSD",1747495694581,26.09038033,167.81,167.74,31.96151517]
["bitfinex","SOLUSD",1747495695001,136.9,167.8,167.74,31.96151517]
["bitfinex","SOLUSD",1747495695200,1.19119612,167.79,167.72,5.96231814]
["bitfinex","SOLUSD",1747495695378,138.09119612,167.79,167.72,5.96231814]
["bitfinex","SOLUSD",1747495695576,136.9,167.79,167.72,5.96231814]
["bitfinex","SOLUSD",1747495695885,1.19119612,167.78,167.72,5.96231814]
["bitfinex","SOLUSD",1747495696288,5.96054121,167.77,167.72,5.96231814]
["bitfinex","SOLUSD",1747495696881,7.15148112,167.78,167.72,5.96231814]
["bitfinex","SOLUSD",1747495697897,136.9,167.79,167.72,5.96231814]
["bitfinex","SOLUSD",1747495698686,136.9,167.79,167.72,20.86811351]
["bitfinex","SOLUSD",1747495706813,45.62304886,167.85,167.71,26.0]
["bitfinex","SOLUSD",1747495706814,142.85874504,167.83,167.76,5.96089651]
["bitfinex","SOLUSD",1747495707049,20.13119612,167.82,167.76,5.96089651]
["bitfinex","SOLUSD",1747495708911,1.19119612,167.82,167.76,5.96089651]
["bitfinex","SOLUSD",1747495709106,20.13119612,167.82,167.76,5.96089651]
["bitfinex","SOLUSD",1747495709709,26.08997813,167.82,167.76,5.96089651]
["bitfinex","SOLUSD",1747495710401,26.08997813,167.82,167.71,4.26217024]
["bitfinex","SOLUSD",1747495710593,155.54964886,167.81,167.71,10.22471107]
["bitfinex","SOLUSD",1747495710921,145.73330012,167.81,167.71,36.22471107]
["bitfinex","SOLUSD",1747495711213,145.73330012,167.81,167.71,26.0]
["bitfinex","SOLUSD",1747495712492,20.85816447,167.8,167.7,7.7785]
["bitfinex","SOLUSD",1747495712719,146.70670012,167.79,167.7,1.5528]
["bitfinex","SOLUSD",1747495713531,127.08365126,167.78,167.69,26.0]
["bitfinex","SOLUSD",1747495713702,127.08365126,167.78,167.67,4.26217024]
["bitfinex","SOLUSD",1747495713703,18.64964886,167.76,167.67,4.26217024]
["bitfinex","SOLUSD",1747495714015,18.94,167.75,167.66,33.8945]
["bitfinex","SOLUSD",1747495714818,5.96160724,167.74,167.66,39.85894714]
["bitfinex","SOLUSD",1747495715113,127.08365126,167.73,167.66,39.85894714]
["bitfinex","SOLUSD",1747495715412,127.08365126,167.73,167.66,33.8945]
["bitfinex","SOLUSD",1747495715596,127.08365126,167.72,167.66,26.0]
["bitfinex","SOLUSD",1747495718416,5.96267366,167.71,167.66,26.0]
["bitfinex","SOLUSD",1747495722043,127.08365126,167.72,167.66,31.96443925]
["bitfinex","SOLUSD",1747495731435,133.04599785,167.72,167.66,31.96443925]
["bitfinex","SOLUSD",1747495731636,127.08365126,167.72,167.66,31.96443925]
["bitfinex","SOLUSD",1747495740450,133.04599368,167.72,167.66,31.96443925]
["bitfinex","SOLUSD",1747495742530,127.08365126,167.72,167.66,31.96443925]
["bitfinex","SOLUSD",1747495745253,18.94,167.74,167.7,26.0]
["bitfinex","SOLUSD",1747495746055,18.94,167.74,167.7,31.96288147]
["bitfinex","SOLUSD",1747495747151,133.04421669,167.77,167.7,31.96288147]
["bitfinex","SOLUSD",1747495747450,18.94,167.76,167.7,31.96288147]
["bitfinex","SOLUSD",1747495748055,151.98420225,167.77,167.7,31.96288147]
["bitfinex","SOLUSD",1747495748968,146.02365126,167.77,167.7,31.96288147]
["bitfinex","SOLUSD",1747495749558,127.08365126,167.77,167.7,46.87045451]
["bitfinex","SOLUSD",1747495749754,18.94,167.76,167.7,46.87045451]
["bitfinex","SOLUSD",1747495750148,127.08365126,167.77,167.7,46.87045451]
["bitfinex","SOLUSD",1747495750339,146.02365126,167.77,167.7,46.87045451]
["bitfinex","SOLUSD",1747495757828,146.00365126,167.77,167.7,46.87045451]
["bitfinex","SOLUSD",1747495758156,146.00365126,167.77,167.71,18.64964886]
["bitfinex","SOLUSD",1747495758358,127.08365126,167.77,167.74,26.0]
["bitfinex","SOLUSD",1747495758555,18.92,167.78,167.74,26.0]
["bitfinex","SOLUSD",1747495760130,24.88020824,167.78,167.69,22.9118191]
["bitfinex","SOLUSD",1747495760335,24.88020824,167.78,167.69,18.64964886]
["bitfinex","SOLUSD",1747495760558,24.88020824,167.78,167.72,26.0]
["bitfinex","SOLUSD",1747495761264,24.88020824,167.78,167.72,31.96224028]
["bitfinex","SOLUSD",1747495765771,18.92,167.78,167.72,31.96224028]
["bitfinex","SOLUSD",1747495767547,18.92,167.78,167.72,46.86803565]
["bitfinex","SOLUSD",1747495770574,127.08365126,167.79,167.72,46.86803565]
["bitfinex","SOLUSD",1747495770778,127.08365126,167.79,167.73,1.5849]
["bitfinex","SOLUSD",1747495773576,127.08365126,167.79,167.74,5.96160724]
["bitfinex","SOLUSD",1747495775881,127.08365126,167.79,167.75,26.0]
["bitfinex","SOLUSD",1747495776063,37.84,167.81,167.75,26.0]
["bitfinex","SOLUSD",1747495776460,127.08365126,167.84,167.77,26.0]
["bitfinex","SOLUSD",1747495776769,18.92,167.83,167.77,26.0]
["bitfinex","SOLUSD",1747495777970,18.92,167.83,167.78,5.96018595]
["bitfinex","SOLUSD",1747495783681,18.92,167.83,167.77,26.0]
["bitfinex","SOLUSD",1747495784781,18.92,167.83,167.78,5.96018595]
["bitfinex","SOLUSD",1747495793790,18.92,167.83,167.78,5.57909885]
["bitfinex","SOLUSD",1747495794387,127.08365126,167.84,167.78,5.57909885]
["bitfinex","SOLUSD",1747495794597,18.9,167.83,167.78,5.57909885]
["bitfinex","SOLUSD",1747495795372,18.9,167.83,167.73,21.94369199]
["bitfinex","SOLUSD",1747495795578,18.9,167.83,167.77,26.0]
["bitfinex","SOLUSD",1747495796089,5.95876534,167.82,167.77,31.96043415]
["bitfinex","SOLUSD",1747495797796,18.9,167.83,167.77,31.96043415]
["bitfinex","SOLUSD",1747495800511,24.85849439,167.83,167.77,31.96043415]
["bitfinex","SOLUSD",1747495800806,24.85849439,167.83,167.77,26.0]
["bitfinex","SOLUSD",1747495801797,24.85849439,167.83,167.77,5.96051435]
["bitfinex","SOLUSD",1747495803897,133.0417379,167.84,167.77,5.96051435]
["bitfinex","SOLUSD",1747495804101,18.9,167.82,167.77,5.96051435]
["bitfinex","SOLUSD",1747495806201,24.85886499,167.82,167.76,31.9607921]
["bitfinex","SOLUSD",1747495813018,18.9,167.82,167.76,31.9607921]
["bitfinex","SOLUSD",1747495816807,18.88,167.83,167.76,31.9607921]
["bitfinex","SOLUSD",1747495819017,24.83841613,167.83,167.76,31.9607921]
["bitfinex","SOLUSD",1747495821890,18.88,167.83,167.76,31.9607921]
["bitfinex","SOLUSD",1747495823225,24.83852725,167.83,167.76,31.9607921]
["bitfinex","SOLUSD",1747495823807,18.88,167.83,167.76,31.9607921]
["bitfinex","SOLUSD",1747495824324,24.83847807,167.83,167.76,31.9607921]
["bitfinex","SOLUSD",1747495824691,18.88,167.83,167.76,31.9607921]
["bitfinex","SOLUSD",1747495826518,18.88,167.83,167.76,46.86303339]
["bitfinex","SOLUSD",1747495828022,18.88,167.83,167.76,51.12520363]
["bitfinex","SOLUSD",1747495828715,145.96365126,167.84,167.8,26.0]
["bitfinex","SOLUSD",1747495829217,18.88,167.85,167.8,26.0]
["bitfinex","SOLUSD",1747495829395,37.76,167.85,167.81,26.0]
["bitfinex","SOLUSD",1747495829596,18.88,167.85,167.81,26.0]
["bitfinex","SOLUSD",1747495830415,18.88,167.87,167.81,26.0]
["bitfinex","SOLUSD",1747495830817,18.88,167.87,167.82,5.95876534]
["bitfinex","SOLUSD",1747495834922,18.88,167.87,167.81,31.95905846]
["bitfinex","SOLUSD",1747495835920,24.83702775,167.87,167.81,31.95905846]
["bitfinex","SOLUSD",1747495836219,24.83702775,167.87,167.81,26.0]
["bitfinex","SOLUSD",1747495836407,24.83702775,167.87,167.78,5.77037024]
["bitfinex","SOLUSD",1747495836611,127.08365126,167.86,167.78,5.77037024]
["bitfinex","SOLUSD",1747495836908,127.08365126,167.86,167.78,31.77037024]
["bitfinex","SOLUSD",1747495837503,133.04132513,167.86,167.78,37.7304806]
["bitfinex","SOLUSD",1747495837708,127.08365126,167.86,167.78,52.63094549]
["bitfinex","SOLUSD",1747495838002,18.88,167.85,167.81,26.0]
["bitfinex","SOLUSD",1747495840127,18.88,167.85,167.81,31.95893345]
["bitfinex","SOLUSD",1747495840304,24.83777817,167.85,167.81,26.0]
["bitfinex","SOLUSD",1747495841630,18.88,167.85,167.81,31.95899849]
["bitfinex","SOLUSD",1747495842327,18.88,167.85,167.81,26.0]
["bitfinex","SOLUSD",1747495843018,24.83780951,167.85,167.81,26.0]
["bitfinex","SOLUSD",1747495844527,24.83780951,167.85,167.8,26.0]
["bitfinex","SOLUSD",1747495850139,127.08365126,167.84,167.8,26.0]
["bitfinex","SOLUSD",1747495851021,127.08365126,167.84,167.77,26.0]
["bitfinex","SOLUSD",1747495851216,127.08365126,167.83,167.77,26.0]
["bitfinex","SOLUSD",1747495851832,5.95876534,167.82,167.77,26.0]
["bitfinex","SOLUSD",1747495853227,5.95876534,167.82,167.77,5.9604982]
["bitfinex","SOLUSD",1747495854838,127.08365126,167.83,167.81,26.0]
["bitfinex","SOLUSD",1747495855033,18.86,167.84,167.81,26.0]
["bitfinex","SOLUSD",1747495855423,127.08365126,167.87,167.81,26.0]
["bitfinex","SOLUSD",1747495855629,145.94365126,167.87,167.81,26.0]
["bitfinex","SOLUSD",1747495856338,145.94365126,167.87,167.82,5.95876534]
["bitfinex","SOLUSD",1747495857154,127.08365126,167.87,167.82,5.95876534]
["bitfinex","SOLUSD",1747495857436,145.94365126,167.87,167.82,5.95876534]
["bitfinex","SOLUSD",1747495860548,127.08365126,167.87,167.82,5.95876534]
["bitfinex","SOLUSD",1747495863952,127.08365126,167.87,167.81,31.95900547]
["bitfinex","SOLUSD",1747495865244,18.86,167.86,167.81,31.95900547]
["bitfinex","SOLUSD",1747495868729,24.81734901,167.86,167.79,30.26217024]
["bitfinex","SOLUSD",1747495869039,127.08365126,167.85,167.79,30.26217024]
["bitfinex","SOLUSD",1747495869740,127.08365126,167.85,167.79,26.0]
["bitfinex","SOLUSD",1747495870249,127.08365126,167.85,167.79,31.95980704]
["bitfinex","SOLUSD",1747495870551,133.04142889,167.85,167.79,31.95980704]
["bitfinex","SOLUSD",1747495876734,133.04142889,167.85,167.79,26.0]
["bitfinex","SOLUSD",1747495877138,127.08365126,167.84,167.79,26.0]
["bitfinex","SOLUSD",1747495877439,127.08365126,167.84,167.76,4.26217024]
["bitfinex","SOLUSD",1747495877748,127.08365126,167.83,167.76,4.26217024]
["bitfinex","SOLUSD",1747495877953,127.08365126,167.83,167.75,26.0]
["bitfinex","SOLUSD",1747495878457,5.95876534,167.82,167.75,31.9610133]
["bitfinex","SOLUSD",1747495879854,127.08365126,167.81,167.73,10.22388822]
["bitfinex","SOLUSD",1747495880041,18.86,167.8,167.73,36.22388822]
["bitfinex","SOLUSD",1747495880429,18.86,167.8,167.73,31.96171798]
["bitfinex","SOLUSD",1747495881458,24.81974612,167.8,167.73,31.96171798]
["bitfinex","SOLUSD",1747495884749,18.86,167.8,167.73,31.96171798]
["bitfinex","SOLUSD",1747495885475,18.86,167.8,167.76,26.0]
["bitfinex","SOLUSD",1747495885773,127.08365126,167.81,167.77,7.5856]
["bitfinex","SOLUSD",1747495885966,18.86,167.83,167.77,7.5856]
["bitfinex","SOLUSD",1747495886141,145.94365126,167.86,167.8,26.0]
["bitfinex","SOLUSD",1747495886341,164.80365126,167.86,167.8,26.0]
["bitfinex","SOLUSD",1747495886736,164.80365126,167.86,167.81,5.95912043]
["bitfinex","SOLUSD",1747495887844,127.08365126,167.86,167.81,5.95912043]
["bitfinex","SOLUSD",1747495888473,127.08365126,167.86,167.84,5.95803879]
["bitfinex","SOLUSD",1747495888679,18.86,167.88,167.84,5.95803879]
["bitfinex","SOLUSD",1747495889754,131.35808119,167.9,167.84,5.95803879]
["bitfinex","SOLUSD",1747495889950,18.86,167.89,167.84,5.95803879]
["bitfinex","SOLUSD",1747495890671,133.0396354,167.9,167.82,5.95876534]
["bitfinex","SOLUSD",1747495890878,18.86,167.89,167.82,5.95876534]
["bitfinex","SOLUSD",1747495893476,127.08365126,167.9,167.85,26.0]
["bitfinex","SOLUSD",1747495893669,145.94365126,167.9,167.85,26.0]
["bitfinex","SOLUSD",1747495893858,127.08365126,167.9,167.85,26.0]
["bitfinex","SOLUSD",1747495894056,127.08365126,167.9,167.86,5.9573454]
["bitfinex","SOLUSD",1747495895360,18.84,167.94,167.86,20.85070891]
["bitfinex","SOLUSD",1747495896183,24.79461222,167.94,167.86,20.85070891]
["bitfinex","SOLUSD",1747495896556,18.84,167.94,167.86,20.85070891]
["bitfinex","SOLUSD",1747495896758,24.79454488,167.94,167.86,5.9573454]
["bitfinex","SOLUSD",1747495897464,24.79454488,167.94,167.86,26.0]
["bitfinex","SOLUSD",1747495898861,151.87819614,167.94,167.86,26.0]
["bitfinex","SOLUSD",1747495900798,151.87819614,167.94,167.86,31.95727744]
["bitfinex","SOLUSD",1747495901213,166.76446504,167.94,167.86,26.0]
["bitfinex","SOLUSD",1747495901997,0.9734,167.92,167.81,5.95904056]
["bitfinex","SOLUSD",1747495902288,18.64964886,167.9,167.8,7.55199918]
["bitfinex","SOLUSD",1747495902470,18.84,167.89,167.8,33.55199918]
["bitfinex","SOLUSD",1747495902671,18.84,167.88,167.8,27.5926]
["bitfinex","SOLUSD",1747495902874,5.9573454,167.86,167.79,4.26217024]
["bitfinex","SOLUSD",1747495903390,127.08365126,167.85,167.79,4.26217024]
["bitfinex","SOLUSD",1747495904589,127.08365126,167.85,167.79,10.22192139]
["bitfinex","SOLUSD",1747495905206,127.08365126,167.85,167.79,5.95975115]
["bitfinex","SOLUSD",1747495908084,127.08365126,167.85,167.78,31.96011209]
["bitfinex","SOLUSD",1747495908085,133.04147154,167.85,167.78,31.96011209]
["bitfinex","SOLUSD",1747495908875,133.04147154,167.85,167.78,26.0]
["bitfinex","SOLUSD",1747495909075,133.04147154,167.85,167.78,31.95994591]
["bitfinex","SOLUSD",1747495909388,133.04147154,167.85,167.78,26.0]
["bitfinex","SOLUSD",1747495909786,133.04147154,167.85,167.78,31.96016481]
["bitfinex","SOLUSD",1747495912319,127.08365126,167.84,167.75,6.5639]
["bitfinex","SOLUSD",1747495912603,145.92365126,167.83,167.75,26.0]
["bitfinex","SOLUSD",1747495912773,18.84,167.82,167.75,31.9611652]
["bitfinex","SOLUSD",1747495914583,24.79897039,167.82,167.75,31.9611652]
["bitfinex","SOLUSD",1747495914906,18.84,167.82,167.75,31.9611652]
["bitfinex","SOLUSD",1747495915210,18.84,167.82,167.78,26.0]
["bitfinex","SOLUSD",1747495915383,164.76365126,167.83,167.78,26.0]
["bitfinex","SOLUSD",1747495916806,164.76365126,167.83,167.78,5.96009856]
["bitfinex","SOLUSD",1747495916985,170.72211608,167.83,167.78,5.96009856]
["bitfinex","SOLUSD",1747495918206,170.72211608,167.83,167.77,5.96054121]
["bitfinex","SOLUSD",1747495920792,127.08365126,167.83,167.77,5.96054121]
["bitfinex","SOLUSD",1747495921308,133.04211974,167.83,167.77,5.96054121]
["bitfinex","SOLUSD",1747495923306,127.08365126,167.83,167.77,5.96054121]
["bitfinex","SOLUSD",1747495923892,127.08365126,167.83,167.8,26.0]
["bitfinex","SOLUSD",1747495924101,18.84,167.86,167.8,26.0]
["bitfinex","SOLUSD",1747495924428,145.92365126,167.88,167.8,26.0]
["bitfinex","SOLUSD",1747495924586,127.08365126,167.88,167.84,26.0]
["bitfinex","SOLUSD",1747495924794,18.84,167.89,167.84,26.0]
["bitfinex","SOLUSD",1747495925392,5.95564927,167.91,167.85,5.95770032]
["bitfinex","SOLUSD",1747495925905,127.08365126,167.92,167.85,5.95770032]
["bitfinex","SOLUSD",1747495927813,37.68,167.93,167.88,26.0]
["bitfinex","SOLUSD",1747495928109,18.84,167.93,167.89,26.0]
["bitfinex","SOLUSD",1747495928612,24.79490688,167.93,167.89,26.0]
["bitfinex","SOLUSD",1747495929494,5.95490688,167.93,167.89,26.0]
["bitfinex","SOLUSD",1747495929720,24.79490688,167.93,167.89,26.0]
["bitfinex","SOLUSD",1747495930811,18.84,167.93,167.87,31.95673068]
["bitfinex","SOLUSD",1747495932317,24.7948737,167.93,167.87,31.95673068]
["bitfinex","SOLUSD",1747495934813,18.84,167.93,167.87,31.95673068]
["bitfinex","SOLUSD",1747495937200,24.79488464,167.93,167.87,31.95673068]
["bitfinex","SOLUSD",1747495938620,18.84,167.93,167.87,31.95673068]
["bitfinex","SOLUSD",1747495940125,24.79491661,167.93,167.87,31.95673068]
["bitfinex","SOLUSD",1747495940822,24.79491661,167.93,167.87,26.0]
["bitfinex","SOLUSD",1747495941026,39.68207197,167.93,167.84,12.10592044]
["bitfinex","SOLUSD",1747495941329,127.08365126,167.92,167.85,26.0]
["bitfinex","SOLUSD",1747495942125,127.08365126,167.92,167.82,7.53043311]
["bitfinex","SOLUSD",1747495942126,127.08365126,167.91,167.82,7.53043311]
["bitfinex","SOLUSD",1747495942323,128.05705126,167.91,167.81,4.26217024]
["bitfinex","SOLUSD",1747495942623,128.05705126,167.91,167.81,30.26217024]
["bitfinex","SOLUSD",1747495942833,20.8457415,167.9,167.81,4.26217024]
["bitfinex","SOLUSD",1747495943497,20.8457415,167.9,167.81,10.22128683]
["bitfinex","SOLUSD",1747495943826,5.95592614,167.9,167.83,26.0]
["bitfinex","SOLUSD",1747495945024,5.95592614,167.9,167.84,5.95805529]
["bitfinex","SOLUSD",1747495945231,5.95592614,167.9,167.82,26.0]
["bitfinex","SOLUSD",1747495946534,20.8457415,167.9,167.82,31.95869719]
["bitfinex","SOLUSD",1747495947008,127.08365126,167.89,167.82,31.95869719]
["bitfinex","SOLUSD",1747495947928,5.95663569,167.88,167.82,31.95869719]
["bitfinex","SOLUSD",1747495948128,24.85663569,167.88,167.82,31.95869719]
["bitfinex","SOLUSD",1747495950233,18.9,167.88,167.82,31.95869719]
["bitfinex","SOLUSD",1747495951244,24.85677107,167.88,167.82,31.95869719]
["bitfinex","SOLUSD",1747495951412,24.85677107,167.88,167.84,26.0]
["bitfinex","SOLUSD",1747495951738,24.85677107,167.88,167.8,5.95937091]
["bitfinex","SOLUSD",1747495951914,24.85677107,167.88,167.8,31.95937091]
["bitfinex","SOLUSD",1747495952738,40.7217603,167.88,167.8,26.0]
["bitfinex","SOLUSD",1747495953031,127.08365126,167.87,167.8,26.0]
["bitfinex","SOLUSD",1747495953833,5.9573454,167.86,167.8,26.0]
["bitfinex","SOLUSD",1747495954335,5.9573454,167.86,167.78,7.53193438]
["bitfinex","SOLUSD",1747495954336,20.85070891,167.86,167.78,26.0]
["bitfinex","SOLUSD",1747495954631,127.08365126,167.85,167.78,26.0]
["bitfinex","SOLUSD",1747495955539,5.95805529,167.84,167.79,26.0]
["bitfinex","SOLUSD",1747495958346,127.08365126,167.83,167.74,5.76967024]
["bitfinex","SOLUSD",1747495958521,146.00365126,167.82,167.74,5.76967024]
["bitfinex","SOLUSD",1747495958730,146.00365126,167.82,167.75,26.0]
["bitfinex","SOLUSD",1747495959351,5.95912043,167.81,167.75,26.0]
["bitfinex","SOLUSD",1747495960752,151.96254387,167.82,167.75,5.96109782]
["bitfinex","SOLUSD",1747495963353,151.96254387,167.82,167.74,33.46899759]
["bitfinex","SOLUSD",1747495963528,127.08365126,167.81,167.71,10.81287024]
["bitfinex","SOLUSD",1747495963848,18.88,167.8,167.71,10.81287024]
["bitfinex","SOLUSD",1747495964754,127.08365126,167.79,167.71,10.81287024]
["bitfinex","SOLUSD",1747495965043,127.08365126,167.78,167.71,16.77552199]
["bitfinex","SOLUSD",1747495965240,127.08365126,167.78,167.71,12.51335175]
["bitfinex","SOLUSD",1747495965548,5.96054121,167.77,167.71,12.51335175]
["bitfinex","SOLUSD",1747495965728,24.86054121,167.77,167.71,12.51335175]
["bitfinex","SOLUSD",1747495965930,18.9,167.77,167.71,12.51335175]
["bitfinex","SOLUSD",1747495968271,18.9,167.77,167.74,26.0]
["bitfinex","SOLUSD",1747495968554,18.92,167.82,167.76,26.0]
["bitfinex","SOLUSD",1747495969850,18.92,167.82,167.77,5.96054121]
["bitfinex","SOLUSD",1747495971262,5.95815088,167.84,167.77,5.96054121]
["bitfinex","SOLUSD",1747495971448,18.92,167.83,167.77,5.96054121]
["bitfinex","SOLUSD",1747495972158,24.87849603,167.83,167.77,5.96054121]
["bitfinex","SOLUSD",1747495973047,18.92,167.83,167.77,5.96054121]
["bitfinex","SOLUSD",1747495973452,5.95817271,167.84,167.77,5.96054121]
["bitfinex","SOLUSD",1747495973758,18.92,167.84,167.78,6.3354]
["bitfinex","SOLUSD",1747495974349,145.96365126,167.85,167.79,31.95983074]
["bitfinex","SOLUSD",1747495974557,18.92,167.84,167.79,31.95983074]
["bitfinex","SOLUSD",1747495974762,18.92,167.84,167.79,46.85940759]
["bitfinex","SOLUSD",1747495975066,127.08365126,167.85,167.79,46.85940759]
["bitfinex","SOLUSD",1747495977758,133.04139455,167.85,167.79,26.0]
["bitfinex","SOLUSD",1747495978860,133.04139455,167.85,167.79,31.95976931]
["bitfinex","SOLUSD",1747495980036,133.04139455,167.85,167.79,26.0]
["bitfinex","SOLUSD",1747495980239,133.04139455,167.85,167.76,1.6463]
["bitfinex","SOLUSD",1747495980662,18.88,167.84,167.77,26.0]
["bitfinex","SOLUSD",1747495980849,5.95841029,167.83,167.76,7.60710608]
["bitfinex","SOLUSD",1747495981051,5.95841029,167.83,167.76,33.60710608]
["bitfinex","SOLUSD",1747495982446,24.83816949,167.84,167.76,33.60710608]
["bitfinex","SOLUSD",1747495983875,18.88,167.84,167.79,26.0]
["bitfinex","SOLUSD",1747495984167,37.78,167.84,167.79,26.0]
["bitfinex","SOLUSD",1747495984364,18.9,167.84,167.79,26.0]
["bitfinex","SOLUSD",1747495985769,24.85812063,167.84,167.78,5.96018595]
["bitfinex","SOLUSD",1747495985964,18.9,167.84,167.78,5.96018595]
["bitfinex","SOLUSD",1747495986267,18.9,167.84,167.78,31.96018595]
["bitfinex","SOLUSD",1747495989671,127.08365126,167.85,167.78,31.96018595]
["bitfinex","SOLUSD",1747495990078,162.64615304,167.89,167.81,26.0]
["bitfinex","SOLUSD",1747495990269,18.92,167.88,167.81,32.4224]
["bitfinex","SOLUSD",1747495990470,181.56615304,167.89,167.81,32.4224]
["bitfinex","SOLUSD",1747495990946,181.56615304,167.89,167.82,1.6345]
["bitfinex","SOLUSD",1747495992173,181.56615304,167.89,167.83,5.95841029]
["bitfinex","SOLUSD",1747495993678,181.56615304,167.89,167.83,20.85443603]
["bitfinex","SOLUSD",1747495993856,181.56615304,167.89,167.84,26.0]
["bitfinex","SOLUSD",1747495995978,181.56615304,167.89,167.85,5.95770032]
["bitfinex","SOLUSD",1747495997284,181.56615304,167.89,167.84,26.0]
["bitfinex","SOLUSD",1747495997285,187.52252606,167.89,167.84,26.0]
["bitfinex","SOLUSD",1747495997582,187.52252606,167.89,167.82,5.95864869]
["bitfinex","SOLUSD",1747495999587,187.52252606,167.89,167.81,5.95912043]
["bitfinex","SOLUSD",1747496000264,162.64615304,167.89,167.81,20.85692151]
["bitfinex","SOLUSD",1747496001587,168.60246444,167.89,167.81,20.85692151]
["bitfinex","SOLUSD",1747496001786,168.60246444,167.89,167.81,5.95912043]
["bitfinex","SOLUSD",1747496006588,184.46656668,167.89,167.81,26.0]
["bitfinex","SOLUSD",1747496006789,127.08365126,167.88,167.79,5.95973055]
["bitfinex","SOLUSD",1747496007091,127.08365126,167.87,167.78,4.26646698]
["bitfinex","SOLUSD",1747496007399,18.88,167.86,167.78,4.26646698]
["bitfinex","SOLUSD",1747496007885,127.08365126,167.85,167.78,4.26646698]
["bitfinex","SOLUSD",1747496008190,127.08365126,167.84,167.78,4.26646698]
["bitfinex","SOLUSD",1747496008484,127.08365126,167.84,167.76,31.9606167]
["bitfinex","SOLUSD",1747496008485,18.92,167.83,167.76,5.9606167]
["bitfinex","SOLUSD",1747496008786,5.95876534,167.82,167.77,26.0]
["bitfinex","SOLUSD",1747496009576,5.95876534,167.82,167.74,1.5818]
["bitfinex","SOLUSD",1747496009807,127.08365126,167.81,167.75,26.0]
["bitfinex","SOLUSD",1747496009990,127.08365126,167.81,167.72,10.22868387]
["bitfinex","SOLUSD",1747496010171,127.08365126,167.81,167.72,4.26646698]
["bitfinex","SOLUSD",1747496010497,127.08365126,167.8,167.72,4.26646698]
["bitfinex","SOLUSD",1747496011207,5.95983074,167.79,167.72,4.26646698]
["bitfinex","SOLUSD",1747496011403,5.95983074,167.79,167.72,10.22871447]
["bitfinex","SOLUSD",1747496011589,5.95983074,167.79,167.72,5.96224749]
["bitfinex","SOLUSD",1747496013496,133.04321591,167.8,167.72,5.96224749]
["bitfinex","SOLUSD",1747496016607,127.08365126,167.8,167.72,5.96224749]
["bitfinex","SOLUSD",1747496016795,133.04322439,167.8,167.72,5.96224749]
["bitfinex","SOLUSD",1747496017205,127.08365126,167.8,167.72,5.96224749]
["bitfinex","SOLUSD",1747496017507,127.08365126,167.8,167.75,26.0]
["bitfinex","SOLUSD",1747496017706,18.9,167.81,167.75,26.0]
["bitfinex","SOLUSD",1747496018281,18.9,167.81,167.76,5.96089651]
["bitfinex","SOLUSD",1747496021014,18.9,167.81,167.79,26.0]
["bitfinex","SOLUSD",1747496022610,18.9,167.81,167.79,31.95972231]
["bitfinex","SOLUSD",1747496024397,18.9,167.85,167.79,31.95972231]
["bitfinex","SOLUSD",1747496024800,127.08365126,167.86,167.79,46.85929916]
["bitfinex","SOLUSD",1747496025112,127.08365126,167.86,167.83,26.0]
["bitfinex","SOLUSD",1747496025292,35.56250178,167.89,167.83,26.0]
["bitfinex","SOLUSD",1747496025491,54.46250178,167.89,167.83,26.0]
["bitfinex","SOLUSD",1747496026839,54.46250178,167.89,167.84,5.95805529]
["bitfinex","SOLUSD",1747496029935,54.46250178,167.89,167.84,26.0]
["bitfinex","SOLUSD",1747496030834,60.41882596,167.89,167.84,26.0]
["bitfinex","SOLUSD",1747496031008,60.41882596,167.89,167.84,31.95801791]
["bitfinex","SOLUSD",1747496032730,54.46250178,167.89,167.84,31.95801791]
["bitfinex","SOLUSD",1747496033816,35.56250178,167.89,167.84,31.95801791]
["bitfinex","SOLUSD",1747496034726,41.51879924,167.89,167.84,31.95801791]
["bitfinex","SOLUSD",1747496035433,41.51879924,167.89,167.84,26.0]
["bitfinex","SOLUSD",1747496037237,41.51879924,167.89,167.81,26.0]
["bitfinex","SOLUSD",1747496037530,41.51879924,167.89,167.82,26.0]
["bitfinex","SOLUSD",1747496037919,56.40950148,167.89,167.82,26.0]
["bitfinex","SOLUSD",1747496039137,56.40950148,167.89,167.81,5.95900662]
["bitfinex","SOLUSD",1747496039316,41.51879924,167.89,167.81,5.95900662]
["bitfinex","SOLUSD",1747496042946,41.51879924,167.89,167.8,26.0]
["bitfinex","SOLUSD",1747496043254,41.51879924,167.89,167.79,26.0]
["bitfinex","SOLUSD",1747496043423,145.98365126,167.88,167.79,26.0]
["bitfinex","SOLUSD",1747496044828,19.12,167.87,167.79,26.0]
["bitfinex","SOLUSD",1747496045121,133.04099666,167.86,167.79,26.0]
["bitfinex","SOLUSD",1747496045334,147.93436017,167.86,167.8,26.0]
["bitfinex","SOLUSD",1747496045743,133.04099666,167.86,167.8,26.0]
["bitfinex","SOLUSD",1747496047850,147.93436017,167.86,167.77,27.5014]
["bitfinex","SOLUSD",1747496048052,147.93436017,167.86,167.78,26.0]
["bitfinex","SOLUSD",1747496048363,18.64964886,167.84,167.76,26.0]
["bitfinex","SOLUSD",1747496048533,127.08365126,167.83,167.73,4.26646698]
["bitfinex","SOLUSD",1747496048937,19.1,167.82,167.73,4.26646698]
["bitfinex","SOLUSD",1747496049144,19.14,167.81,167.75,26.0]
["bitfinex","SOLUSD",1747496049746,5.95947556,167.8,167.75,26.0]
["bitfinex","SOLUSD",1747496051546,19.14,167.81,167.75,31.96114378]
["bitfinex","SOLUSD",1747496051934,19.14,167.81,167.75,46.86427343]
["bitfinex","SOLUSD",1747496053772,127.08365126,167.83,167.76,18.64964886]
["bitfinex","SOLUSD",1747496054058,19.14,167.84,167.77,1.5231]
["bitfinex","SOLUSD",1747496054942,19.14,167.84,167.78,5.96018595]
["bitfinex","SOLUSD",1747496055463,19.14,167.84,167.81,26.0]
["bitfinex","SOLUSD",1747496055672,152.14036597,167.88,167.81,26.0]
["bitfinex","SOLUSD",1747496055968,165.34365126,167.88,167.82,26.0]
["bitfinex","SOLUSD",1747496056265,146.24365126,167.88,167.82,26.0]
["bitfinex","SOLUSD",1747496056953,146.24365126,167.88,167.83,5.95841029]
["bitfinex","SOLUSD",1747496057943,152.20056639,167.88,167.78,10.30166698]
["bitfinex","SOLUSD",1747496058147,19.1,167.87,167.78,10.30166698]
["bitfinex","SOLUSD",1747496058349,127.08365126,167.86,167.78,4.26646698]
["bitfinex","SOLUSD",1747496058562,127.08365126,167.85,167.78,4.26646698]
["bitfinex","SOLUSD",1747496059162,20.85319351,167.84,167.78,4.26646698]
["bitfinex","SOLUSD",1747496059360,127.08365126,167.83,167.78,4.26646698]
["bitfinex","SOLUSD",1747496059541,19.38,167.82,167.78,4.26646698]
["bitfinex","SOLUSD",1747496059941,19.38,167.82,167.75,26.0]
["bitfinex","SOLUSD",1747496061065,5.95912043,167.81,167.75,26.0]
["bitfinex","SOLUSD",1747496063562,5.95912043,167.81,167.75,31.96124892]
["bitfinex","SOLUSD",1747496063760,5.95912043,167.81,167.75,26.0]
["bitfinex","SOLUSD",1747496068873,20.85692151,167.81,167.75,26.0]
["bitfinex","SOLUSD",1747496069270,20.85692151,167.81,167.74,6.1499]
["bitfinex","SOLUSD",1747496069460,147.94057277,167.81,167.74,6.1499]
["bitfinex","SOLUSD",1747496070668,133.04277169,167.81,167.74,12.11140304]
["bitfinex","SOLUSD",1747496071758,133.04277169,167.81,167.74,12.11146543]
["bitfinex","SOLUSD",1747496072370,133.04277169,167.81,167.74,6.1499]
["bitfinex","SOLUSD",1747496073170,146.18365126,167.8,167.7,10.56916698]
["bitfinex","SOLUSD",1747496073367,153.08365126,167.79,167.7,4.26646698]
["bitfinex","SOLUSD",1747496073567,18.64964886,167.78,167.7,4.26646698]
["bitfinex","SOLUSD",1747496073765,20.86189425,167.77,167.7,4.26646698]
["bitfinex","SOLUSD",1747496073963,146.62365126,167.76,167.7,4.26646698]
["bitfinex","SOLUSD",1747496074173,146.62365126,167.76,167.66,36.56916698]
["bitfinex","SOLUSD",1747496074369,127.08365126,167.75,167.66,36.56916698]
["bitfinex","SOLUSD",1747496074560,127.08365126,167.75,167.66,42.53356423]
["bitfinex","SOLUSD",1747496076175,5.96160724,167.74,167.66,42.53356423]
["bitfinex","SOLUSD",1747496076967,5.96160724,167.74,167.66,38.26709725]
["bitfinex","SOLUSD",1747496077172,133.04500784,167.75,167.66,38.26709725]
["bitfinex","SOLUSD",1747496077676,133.04500784,167.75,167.69,26.0]
["bitfinex","SOLUSD",1747496078853,133.04500784,167.75,167.69,31.96333732]
["bitfinex","SOLUSD",1747496079176,133.04500784,167.75,167.69,31.96333334]
["bitfinex","SOLUSD",1747496079476,146.58365126,167.75,167.69,31.96333334]
["bitfinex","SOLUSD",1747496080354,5.95983074,167.79,167.73,26.0]
["bitfinex","SOLUSD",1747496080782,151.06631936,167.8,167.74,5.96160724]
["bitfinex","SOLUSD",1747496080986,23.9826681,167.8,167.78,26.0]
["bitfinex","SOLUSD",1747496081160,23.9826681,167.8,167.78,27.5753]
["bitfinex","SOLUSD",1747496082983,23.9826681,167.8,167.79,5.95983074]
["bitfinex","SOLUSD",1747496086060,23.9826681,167.8,167.78,33.53538608]
["bitfinex","SOLUSD",1747496086267,23.9826681,167.8,167.78,31.96008608]
["bitfinex","SOLUSD",1747496087780,23.9826681,167.8,167.78,26.0]
["bitfinex","SOLUSD",1747496091082,133.043482,167.79,167.73,5.96185728]
["bitfinex","SOLUSD",1747496091293,127.08365126,167.78,167.72,4.26646698]
["bitfinex","SOLUSD",1747496091476,18.64964886,167.77,167.72,4.26646698]
["bitfinex","SOLUSD",1747496091780,20.4934,167.76,167.72,4.26646698]
["bitfinex","SOLUSD",1747496092372,18.64964886,167.75,167.72,4.26646698]
["bitfinex","SOLUSD",1747496092559,146.50365126,167.74,167.72,4.26646698]
["bitfinex","SOLUSD",1747496092884,146.50365126,167.74,167.66,26.0]
["bitfinex","SOLUSD",1747496093096,146.50365126,167.74,167.66,31.96444305]
["bitfinex","SOLUSD",1747496093395,5.96196267,167.73,167.66,26.0]
["bitfinex","SOLUSD",1747496094587,5.96196267,167.73,167.66,31.96441277]
["bitfinex","SOLUSD",1747496095990,146.50365126,167.74,167.66,31.96441277]
["bitfinex","SOLUSD",1747496096764,146.50365126,167.74,167.66,46.87554243]
["bitfinex","SOLUSD",1747496098590,152.46527389,167.74,167.66,31.96441277]
["bitfinex","SOLUSD",1747496100781,146.50365126,167.74,167.66,31.96441277]
["bitfinex","SOLUSD",1747496101599,146.50365126,167.74,167.66,46.87554243]
["bitfinex","SOLUSD",1747496101896,146.48365126,167.74,167.69,26.0]
["bitfinex","SOLUSD",1747496102269,133.0452637,167.74,167.69,26.0]
["bitfinex","SOLUSD",1747496102595,152.4452637,167.74,167.69,26.0]
["bitfinex","SOLUSD",1747496102771,152.4452637,167.74,167.68,5.96374045]
["bitfinex","SOLUSD",1747496103977,146.48365126,167.74,167.68,5.96374045]
["bitfinex","SOLUSD",1747496107796,127.08365126,167.74,167.68,20.87309159]
["bitfinex","SOLUSD",1747496109474,147.5522576,167.79,167.71,26.0]
["bitfinex","SOLUSD",1747496109798,166.8922576,167.79,167.74,26.0]
["bitfinex","SOLUSD",1747496110001,20.46860634,167.79,167.76,26.0]
["bitfinex","SOLUSD",1747496112100,20.46860634,167.79,167.76,31.96083071]
["bitfinex","SOLUSD",1747496117001,20.46860634,167.79,167.75,5.9611344]
["bitfinex","SOLUSD",1747496117206,20.46860634,167.79,167.73,5.96196267]
["bitfinex","SOLUSD",1747496117582,20.46860634,167.79,167.73,31.96196267]
["bitfinex","SOLUSD",1747496118101,20.46860634,167.79,167.73,5.96196267]
["bitfinex","SOLUSD",1747496118304,20.46860634,167.79,167.73,31.96196267]
["bitfinex","SOLUSD",1747496120412,26.42848742,167.79,167.73,31.96196267]
["bitfinex","SOLUSD",1747496120714,20.46860634,167.79,167.76,32.1661]
["bitfinex","SOLUSD",1747496120900,127.08365126,167.87,167.8,26.0]
["bitfinex","SOLUSD",1747496122384,127.08365126,167.87,167.81,5.95912043]
["bitfinex","SOLUSD",1747496122883,127.08365126,167.87,167.81,20.85692151]
["bitfinex","SOLUSD",1747496124215,127.08365126,167.87,167.81,5.95912043]
["bitfinex","SOLUSD",1747496124805,133.04064184,167.87,167.81,5.95912043]
["bitfinex","SOLUSD",1747496125616,127.08365126,167.87,167.81,5.95912043]
["bitfinex","SOLUSD",1747496128316,133.0406979,167.87,167.81,5.95912043]
["bitfinex","SOLUSD",1747496130922,127.08365126,167.87,167.81,5.95912043]
["bitfinex","SOLUSD",1747496133022,133.04069244,167.87,167.81,5.95912043]
["bitfinex","SOLUSD",1747496133926,127.08365126,167.87,167.81,5.95912043]
["bitfinex","SOLUSD",1747496135929,127.08365126,167.87,167.81,20.85692151]
["bitfinex","SOLUSD",1747496137604,133.04067256,167.87,167.77,0.5]
["bitfinex","SOLUSD",1747496137939,133.04067256,167.87,167.79,26.0]
["bitfinex","SOLUSD",1747496138720,133.04067256,167.87,167.79,31.95971455]
["bitfinex","SOLUSD",1747496139933,127.08365126,167.87,167.79,31.95971455]
["bitfinex","SOLUSD",1747496140821,127.08365126,167.87,167.79,46.8592914]
["bitfinex","SOLUSD",1747496141199,133.04075804,167.87,167.79,46.8592914]
["bitfinex","SOLUSD",1747496143329,133.04075804,167.87,167.79,31.95971455]
["bitfinex","SOLUSD",1747496143932,127.08365126,167.87,167.79,31.95971455]
["bitfinex","SOLUSD",1747496144228,127.08365126,167.87,167.79,46.8592914]
["bitfinex","SOLUSD",1747496151635,127.08365126,167.87,167.83,26.0]
["bitfinex","SOLUSD",1747496151841,127.08365126,167.87,167.82,27.6327]
["bitfinex","SOLUSD",1747496152138,165.34365126,167.91,167.82,27.6327]
["bitfinex","SOLUSD",1747496153037,146.24365126,167.91,167.82,27.6327]
["bitfinex","SOLUSD",1747496153541,146.24365126,167.91,167.83,5.95841029]
["bitfinex","SOLUSD",1747496154033,152.19928268,167.91,167.83,5.95841029]
["bitfinex","SOLUSD",1747496154535,152.19928268,167.91,167.82,31.95875232]
["bitfinex","SOLUSD",1747496155828,167.08821127,167.91,167.82,31.95875232]
["bitfinex","SOLUSD",1747496156228,20.84698313,167.89,167.82,26.0]
["bitfinex","SOLUSD",1747496156433,20.84698313,167.89,167.8,5.95947556]
["bitfinex","SOLUSD",1747496159931,127.08365126,167.88,167.8,5.95947556]
["bitfinex","SOLUSD",1747496160741,5.95699052,167.87,167.8,5.95947556]
["bitfinex","SOLUSD",1747496160943,127.08365126,167.86,167.8,5.95947556]
["bitfinex","SOLUSD",1747496161149,146.14365126,167.86,167.79,32.45969464]
["bitfinex","SOLUSD",1747496161817,127.08365126,167.85,167.79,32.45969464]
["bitfinex","SOLUSD",1747496162025,127.08365126,167.85,167.79,6.45969464]
["bitfinex","SOLUSD",1747496162230,127.08365126,167.85,167.79,0.5]
["bitfinex","SOLUSD",1747496162442,146.24365126,167.85,167.79,0.5]
["bitfinex","SOLUSD",1747496162640,146.24365126,167.85,167.79,32.4597208]
["bitfinex","SOLUSD",1747496162944,146.24365126,167.85,167.82,26.0]
["bitfinex","SOLUSD",1747496163327,127.08365126,167.85,167.8,26.0]
["bitfinex","SOLUSD",1747496164835,127.08365126,167.85,167.81,5.95912043]
["bitfinex","SOLUSD",1747496169237,127.08365126,167.85,167.81,20.85692151]
["bitfinex","SOLUSD",1747496170054,146.10365126,167.89,167.81,20.85692151]
["bitfinex","SOLUSD",1747496170551,127.08365126,167.89,167.84,26.0]
["bitfinex","SOLUSD",1747496171134,127.08365126,167.89,167.85,5.95770032]
["bitfinex","SOLUSD",1747496174961,152.09864612,167.93,167.85,5.95770032]
["bitfinex","SOLUSD",1747496175132,146.12365126,167.93,167.85,20.85195113]
["bitfinex","SOLUSD",1747496176357,152.07860467,167.93,167.86,26.0]
["bitfinex","SOLUSD",1747496176561,166.96576003,167.93,167.86,26.0]
["bitfinex","SOLUSD",1747496176945,166.96576003,167.93,167.84,4.27074795]
["bitfinex","SOLUSD",1747496177759,18.64964886,167.92,167.84,30.27074795]
["bitfinex","SOLUSD",1747496178667,18.64964886,167.9,167.84,4.27074795]
["bitfinex","SOLUSD",1747496178870,19.02,167.89,167.84,4.27074795]
["bitfinex","SOLUSD",1747496179045,127.08365126,167.88,167.84,4.27074795]
["bitfinex","SOLUSD",1747496179359,146.12365126,167.87,167.8,3.52390241]
["bitfinex","SOLUSD",1747496179557,127.08365126,167.86,167.8,3.52390241]
["bitfinex","SOLUSD",1747496180871,5.95770032,167.85,167.8,3.52390241]
["bitfinex","SOLUSD",1747496182067,133.0411231,167.86,167.8,3.52390241]
["bitfinex","SOLUSD",1747496182942,145.73330012,167.85,167.8,3.52390241]
["bitfinex","SOLUSD",1747496183975,5.95805529,167.84,167.8,3.52390241]
["bitfinex","SOLUSD",1747496184174,164.75330012,167.83,167.8,3.52390241]
["bitfinex","SOLUSD",1747496184379,127.08365126,167.82,167.8,3.52390241]
["bitfinex","SOLUSD",1747496184551,164.81330012,167.81,167.8,3.52390241]
["bitfinex","SOLUSD",1747496184880,164.81330012,167.81,167.75,4.27074795]
["bitfinex","SOLUSD",1747496185062,127.08365126,167.8,167.75,4.27074795]
["bitfinex","SOLUSD",1747496185249,127.08365126,167.8,167.73,26.0]
["bitfinex","SOLUSD",1747496185452,127.08365126,167.8,167.77,26.0]
["bitfinex","SOLUSD",1747496186874,127.08365126,167.8,167.76,26.0]
["bitfinex","SOLUSD",1747496187073,133.04312696,167.8,167.77,26.0]
["bitfinex","SOLUSD",1747496187255,127.08365126,167.8,167.77,26.0]
["bitfinex","SOLUSD",1747496189778,127.08365126,167.8,167.76,5.96085604]
["bitfinex","SOLUSD",1747496190775,127.08365126,167.8,167.78,26.0]
["bitfinex","SOLUSD",1747496192472,127.08365126,167.8,167.75,6.1507]
["bitfinex","SOLUSD",1747496192781,133.04322024,167.8,167.74,27.6039]
["bitfinex","SOLUSD",1747496193757,133.04322024,167.8,167.74,33.56544798]
["bitfinex","SOLUSD",1747496194880,127.08365126,167.8,167.74,33.56544798]
["bitfinex","SOLUSD",1747496195283,133.0431811,167.8,167.74,33.56544798]
["bitfinex","SOLUSD",1747496197363,127.08365126,167.8,167.74,33.56544798]
["bitfinex","SOLUSD",1747496197883,127.08365126,167.8,167.74,48.4694661]
["bitfinex","SOLUSD",1747496198087,19.1,167.85,167.78,26.0]
["bitfinex","SOLUSD",1747496199680,25.05782757,167.85,167.79,5.95983074]
["bitfinex","SOLUSD",1747496200490,25.05782757,167.85,167.78,26.0]
["bitfinex","SOLUSD",1747496200785,25.05782757,167.85,167.8,26.0]
["bitfinex","SOLUSD",1747496201691,39.95207838,167.85,167.79,26.0]
["bitfinex","SOLUSD",1747496201862,127.08365126,167.84,167.79,26.0]
["bitfinex","SOLUSD",1747496202588,5.95841029,167.83,167.79,26.0]
["bitfinex","SOLUSD",1747496204383,5.95841029,167.83,167.76,5.96083469]
["bitfinex","SOLUSD",1747496204566,5.95841029,167.83,167.75,5.96115914]
["bitfinex","SOLUSD",1747496205065,5.95841029,167.83,167.76,26.0]
["bitfinex","SOLUSD",1747496205588,5.95841029,167.83,167.76,31.96071729]
["bitfinex","SOLUSD",1747496207695,20.85443603,167.83,167.74,7.56519791]
["bitfinex","SOLUSD",1747496207995,146.18365126,167.82,167.76,26.0]
["bitfinex","SOLUSD",1747496209888,5.95912043,167.81,167.74,33.56538712]
["bitfinex","SOLUSD",1747496210376,5.95912043,167.81,167.76,26.0]
["bitfinex","SOLUSD",1747496210781,5.95912043,167.81,167.72,5.96224273]
["bitfinex","SOLUSD",1747496210782,20.85692151,167.81,167.72,5.96224273]
["bitfinex","SOLUSD",1747496211089,127.08365126,167.8,167.72,31.96224273]
["bitfinex","SOLUSD",1747496211383,19.12,167.79,167.72,26.0]
["bitfinex","SOLUSD",1747496211587,127.08365126,167.78,167.72,26.0]
["bitfinex","SOLUSD",1747496212174,5.96054121,167.77,167.72,26.0]
["bitfinex","SOLUSD",1747496213273,5.96054121,167.77,167.72,31.96229259]
["bitfinex","SOLUSD",1747496213508,127.08365126,167.78,167.72,31.96229259]
["bitfinex","SOLUSD",1747496213659,127.08365126,167.78,167.75,26.0]
["bitfinex","SOLUSD",1747496214296,127.08365126,167.78,167.74,5.96129813]
["bitfinex","SOLUSD",1747496214703,127.08365126,167.78,167.74,38.10209813]
["bitfinex","SOLUSD",1747496216399,19.12,167.79,167.78,5.96018595]
["bitfinex","SOLUSD",1747496216573,19.1,167.82,167.78,5.96018595]
["bitfinex","SOLUSD",1747496216774,19.1,167.82,167.77,5.96042632]
["bitfinex","SOLUSD",1747496217779,19.1,167.82,167.76,5.96089651]
["bitfinex","SOLUSD",1747496218288,25.05885731,167.82,167.76,5.96089651]
["bitfinex","SOLUSD",1747496219587,5.95841029,167.83,167.76,5.96089651]
["bitfinex","SOLUSD",1747496220703,171.2618359,167.84,167.79,26.0]
["bitfinex","SOLUSD",1747496221007,127.08365126,167.84,167.79,26.0]
["bitfinex","SOLUSD",1747496222700,127.08365126,167.84,167.8,5.95947556]
["bitfinex","SOLUSD",1747496222907,19.1,167.87,167.8,5.95947556]
["bitfinex","SOLUSD",1747496223580,19.1,167.87,167.83,26.0]
["bitfinex","SOLUSD",1747496224801,19.1,167.87,167.83,31.95820162]
["bitfinex","SOLUSD",1747496225308,127.08365126,167.88,167.83,31.95820162]
["bitfinex","SOLUSD",1747496225487,165.26365126,167.92,167.83,46.85422736]
["bitfinex","SOLUSD",1747496226304,171.21899304,167.92,167.83,46.85422736]
["bitfinex","SOLUSD",1747496226676,146.16365126,167.92,167.83,46.85422736]
["bitfinex","SOLUSD",1747496226986,19.1,167.95,167.87,32.3803]
["bitfinex","SOLUSD",1747496228095,19.1,167.95,167.85,26.0]
["bitfinex","SOLUSD",1747496229813,5.95450756,167.94,167.85,31.95736133]
["bitfinex","SOLUSD",1747496230105,127.08365126,167.93,167.83,6.0401]
["bitfinex","SOLUSD",1747496230311,127.08365126,167.92,167.83,6.0401]
["bitfinex","SOLUSD",1747496230978,19.06,167.91,167.83,6.0401]
["bitfinex","SOLUSD",1747496231185,127.08365126,167.9,167.83,32.0401]
["bitfinex","SOLUSD",1747496231395,19.1,167.89,167.83,32.0401]
["bitfinex","SOLUSD",1747496231609,19.1,167.89,167.83,26.0]
["bitfinex","SOLUSD",1747496232215,5.95663569,167.88,167.83,26.0]
["bitfinex","SOLUSD",1747496233111,127.08365126,167.9,167.83,31.95832055]
["bitfinex","SOLUSD",1747496234185,133.03962112,167.9,167.83,31.95832055]
["bitfinex","SOLUSD",1747496234394,133.03962112,167.9,167.83,26.0]
["bitfinex","SOLUSD",1747496234603,133.03962112,167.9,167.83,31.95835869]
["bitfinex","SOLUSD",1747496234802,127.08365126,167.89,167.83,31.95835869]
["bitfinex","SOLUSD",1747496235615,5.95663569,167.88,167.83,31.95835869]
["bitfinex","SOLUSD",1747496235794,5.95663569,167.88,167.83,26.0]
["bitfinex","SOLUSD",1747496236417,5.95663569,167.88,167.83,31.95829211]
["bitfinex","SOLUSD",1747496236715,133.0399961,167.89,167.83,31.95829211]
["bitfinex","SOLUSD",1747496237220,127.08365126,167.89,167.83,31.95829211]
["bitfinex","SOLUSD",1747496243815,127.08365126,167.89,167.86,26.0]
["bitfinex","SOLUSD",1747496244016,127.08365126,167.95,167.86,32.078]
["bitfinex","SOLUSD",1747496244217,146.10365126,167.95,167.86,32.078]
["bitfinex","SOLUSD",1747496245801,152.05784965,167.95,167.9,26.0]
["bitfinex","SOLUSD",1747496246002,127.08365126,167.94,167.9,26.0]
["bitfinex","SOLUSD",1747496247327,133.03820592,167.94,167.89,26.0]
["bitfinex","SOLUSD",1747496248918,133.03820592,167.94,167.87,31.95687349]
["bitfinex","SOLUSD",1747496249338,133.03820592,167.94,167.87,26.0]
["bitfinex","SOLUSD",1747496249507,147.92447482,167.94,167.87,26.0]
["bitfinex","SOLUSD",1747496249908,127.08365126,167.93,167.87,26.0]
["bitfinex","SOLUSD",1747496251536,5.95521676,167.92,167.87,26.0]
["bitfinex","SOLUSD",1747496251742,127.08365126,167.93,167.87,26.0]
["bitfinex","SOLUSD",1747496251743,127.08365126,167.93,167.9,26.0]
["bitfinex","SOLUSD",1747496253519,127.08365126,167.93,167.91,5.95557143]
["bitfinex","SOLUSD",1747496254241,127.08365126,167.93,167.9,26.0]
["bitfinex","SOLUSD",1747496255534,127.08365126,167.93,167.9,5.95582226]
["bitfinex","SOLUSD",1747496255744,127.08365126,167.93,167.9,31.95582226]
["bitfinex","SOLUSD",1747496257238,127.08365126,167.93,167.9,26.0]
["bitfinex","SOLUSD",1747496259244,127.08365126,167.93,167.9,31.95591088]
["bitfinex","SOLUSD",1747496260548,127.08365126,167.93,167.9,26.0]
["bitfinex","SOLUSD",1747496260746,133.03853701,167.93,167.9,26.0]
["bitfinex","SOLUSD",1747496261241,133.03856629,167.93,167.88,31.95651956]
["bitfinex","SOLUSD",1747496263743,127.08365126,167.93,167.88,31.95651956]
["bitfinex","SOLUSD",1747496264943,127.08365126,167.93,167.88,46.84810879]
["bitfinex","SOLUSD",1747496265634,127.08365126,167.93,167.88,31.95651956]
["bitfinex","SOLUSD",1747496267444,133.03853062,167.93,167.88,31.95651956]
["bitfinex","SOLUSD",1747496267844,127.08365126,167.93,167.88,31.95651956]
["bitfinex","SOLUSD",1747496268045,133.0385373,167.93,167.88,31.95651956]
["bitfinex","SOLUSD",1747496268825,133.0385324,167.93,167.88,31.95651956]
["bitfinex","SOLUSD",1747496269445,133.0385324,167.93,167.88,26.0]
["bitfinex","SOLUSD",1747496278048,127.08365126,167.93,167.88,31.95663541]
["bitfinex","SOLUSD",1747496281222,133.03854349,167.93,167.88,26.0]
["bitfinex","SOLUSD",1747496283558,133.03854349,167.93,167.88,31.95657746]
["bitfinex","SOLUSD",1747496283853,133.03854349,167.93,167.88,26.0]
["bitfinex","SOLUSD",1747496286048,127.08365126,167.93,167.88,31.95647166]
["bitfinex","SOLUSD",1747496287763,133.03858965,167.93,167.88,26.0]
["bitfinex","SOLUSD",1747496288064,127.08365126,167.92,167.85,10.23179016]
["bitfinex","SOLUSD",1747496288234,127.08365126,167.91,167.85,4.27412733]
["bitfinex","SOLUSD",1747496288560,127.08365126,167.91,167.86,26.0]
["bitfinex","SOLUSD",1747496289267,5.95592614,167.9,167.86,26.0]
["bitfinex","SOLUSD",1747496290077,127.08365126,167.91,167.86,31.9572439]
["bitfinex","SOLUSD",1747496290457,133.03924734,167.91,167.86,31.9572439]
["bitfinex","SOLUSD",1747496290646,127.08365126,167.91,167.86,31.9572439]
["bitfinex","SOLUSD",1747496291165,133.03927221,167.91,167.86,31.9572439]
["bitfinex","SOLUSD",1747496291365,133.03927221,167.91,167.86,26.0]
["bitfinex","SOLUSD",1747496292157,133.03927221,167.91,167.86,31.95731375]
["bitfinex","SOLUSD",1747496295371,127.08365126,167.91,167.86,31.95731375]
["bitfinex","SOLUSD",1747496301466,133.03923874,167.91,167.86,31.95731375]
["bitfinex","SOLUSD",1747496301662,133.03923874,167.91,167.88,26.0]
["bitfinex","SOLUSD",1747496301858,133.03923874,167.91,167.86,26.0]
["bitfinex","SOLUSD",1747496301859,133.03923874,167.91,167.87,26.0]
["bitfinex","SOLUSD",1747496303672,133.03923874,167.91,167.85,31.95758862]
["bitfinex","SOLUSD",1747496316084,133.03923874,167.91,167.85,26.0]
["bitfinex","SOLUSD",1747496320389,133.03923874,167.91,167.85,31.95766567]
["bitfinex","SOLUSD",1747496320594,146.22365126,167.91,167.85,31.95766567]
["bitfinex","SOLUSD",1747496320791,127.08365126,167.91,167.88,26.0]
["bitfinex","SOLUSD",1747496321094,127.08365126,167.95,167.88,32.1611]
["bitfinex","SOLUSD",1747496322796,127.08365126,167.95,167.89,5.95628089]
["bitfinex","SOLUSD",1747496325378,127.08365126,167.95,167.92,26.0]
["bitfinex","SOLUSD",1747496325995,127.08365126,167.95,167.93,5.95486214]
["bitfinex","SOLUSD",1747496327190,34.49170781,167.99,167.93,5.95486214]
["bitfinex","SOLUSD",1747496327392,15.15170781,167.99,167.93,5.95486214]
["bitfinex","SOLUSD",1747496328399,21.10447048,167.99,167.93,5.95486214]
["bitfinex","SOLUSD",1747496331092,15.15170781,167.99,167.93,5.95486214]
["bitfinex","SOLUSD",1747496331597,21.10453216,167.99,167.93,5.95486214]
["bitfinex","SOLUSD",1747496331996,15.15170781,167.99,167.93,5.95486214]
["bitfinex","SOLUSD",1747496332304,21.1044536,167.99,167.93,5.95486214]
["bitfinex","SOLUSD",1747496333204,21.1044536,167.99,167.93,26.0]
["bitfinex","SOLUSD",1747496335805,21.1044536,167.99,167.91,31.95530249]
["bitfinex","SOLUSD",1747496336785,5.95344406,167.97,167.91,31.95530249]
["bitfinex","SOLUSD",1747496341106,133.03686729,167.98,167.91,31.95530249]
["bitfinex","SOLUSD",1747496344912,127.08365126,167.98,167.91,31.95530249]
["bitfinex","SOLUSD",1747496345792,127.08365126,167.98,167.91,46.84423108]
["bitfinex","SOLUSD",1747496360834,19.04,168.01,167.91,46.84423108]
["bitfinex","SOLUSD",1747496362431,19.04,168.01,167.91,51.11835841]
["bitfinex","SOLUSD",1747496363531,133.03545384,168.02,167.95,26.0]
["bitfinex","SOLUSD",1747496363532,127.08365126,168.02,167.95,26.0]
["bitfinex","SOLUSD",1747496363715,127.08365126,168.02,167.96,26.0]
["bitfinex","SOLUSD",1747496365615,127.08365126,168.02,167.97,5.95344406]
["bitfinex","SOLUSD",1747496367137,133.03539774,168.02,167.97,5.95344406]
["bitfinex","SOLUSD",1747496368533,127.08365126,168.02,167.97,5.95344406]
["bitfinex","SOLUSD",1747496368723,133.03543165,168.02,167.97,5.95344406]
["bitfinex","SOLUSD",1747496369142,133.03543165,168.02,167.96,31.95378121]
["bitfinex","SOLUSD",1747496372110,152.01543165,168.02,167.96,31.95378121]
["bitfinex","SOLUSD",1747496384640,133.03543165,168.02,167.96,31.95378121]
["bitfinex","SOLUSD",1747496384841,152.01543165,168.02,167.96,31.95378121]
["bitfinex","SOLUSD",1747496391363,152.01543165,168.02,167.96,26.0]
["bitfinex","SOLUSD",1747496394257,166.89461269,168.02,167.96,26.0]
["bitfinex","SOLUSD",1747496394560,127.08365126,168.01,167.93,26.0]
["bitfinex","SOLUSD",1747496394855,127.08365126,168.0,167.93,26.0]
["bitfinex","SOLUSD",1747496395241,5.95273528,167.99,167.93,26.0]
["bitfinex","SOLUSD",1747496395958,5.95273528,167.99,167.93,31.95466253]
["bitfinex","SOLUSD",1747496396956,133.0361525,168.0,167.93,31.95466253]
["bitfinex","SOLUSD",1747496404844,133.0361525,168.0,167.93,26.0]
["bitfinex","SOLUSD",1747496405769,133.0361525,168.0,167.93,31.95483022]
["bitfinex","SOLUSD",1747496405975,127.08365126,167.99,167.93,31.95483022]
["bitfinex","SOLUSD",1747496407074,133.03664969,167.99,167.93,31.95483022]
["bitfinex","SOLUSD",1747496417468,133.03664969,167.99,167.93,26.0]
["bitfinex","SOLUSD",1747496417992,127.08365126,167.98,167.93,26.0]
["bitfinex","SOLUSD",1747496418867,127.08365126,167.98,167.93,31.9548426]
["bitfinex","SOLUSD",1747496419592,145.73330012,167.97,167.89,4.27412733]
["bitfinex","SOLUSD",1747496419888,18.64964886,167.95,167.89,4.27412733]
["bitfinex","SOLUSD",1747496421293,20.84077646,167.94,167.89,4.27412733]
["bitfinex","SOLUSD",1747496422172,18.64964886,167.93,167.85,26.0]
["bitfinex","SOLUSD",1747496422372,18.64964886,167.91,167.83,4.27412733]
["bitfinex","SOLUSD",1747496422576,18.64964886,167.89,167.83,4.27412733]
["bitfinex","SOLUSD",1747496422783,127.08365126,167.88,167.83,4.27412733]
["bitfinex","SOLUSD",1747496423492,133.040431,167.88,167.83,4.27412733]
["bitfinex","SOLUSD",1747496424895,127.08365126,167.88,167.83,36.23244753]
["bitfinex","SOLUSD",1747496425216,127.08365126,167.88,167.83,31.9583202]
["bitfinex","SOLUSD",1747496426001,133.04038825,167.88,167.83,26.0]
["bitfinex","SOLUSD",1747496426203,133.04038825,167.88,167.81,26.0]
["bitfinex","SOLUSD",1747496426787,127.08365126,167.87,167.81,26.0]
["bitfinex","SOLUSD",1747496427704,5.9573454,167.86,167.82,26.0]
["bitfinex","SOLUSD",1747496428503,5.9573454,167.86,167.8,33.47175464]
["bitfinex","SOLUSD",1747496430604,127.08365126,167.87,167.8,33.47175464]
["bitfinex","SOLUSD",1747496430795,133.0407611,167.87,167.8,33.47175464]
["bitfinex","SOLUSD",1747496432902,127.08365126,167.86,167.8,33.47175464]
["bitfinex","SOLUSD",1747496433406,133.04130794,167.86,167.8,33.47175464]
["bitfinex","SOLUSD",1747496434298,133.04130794,167.86,167.79,26.0]
["bitfinex","SOLUSD",1747496434501,127.08365126,167.85,167.79,26.0]
["bitfinex","SOLUSD",1747496435813,127.08365126,167.85,167.79,31.9595033]
["bitfinex","SOLUSD",1747496436005,133.04140071,167.85,167.79,31.9595033]
["bitfinex","SOLUSD",1747496436711,127.08365126,167.85,167.79,31.9595033]
["bitfinex","SOLUSD",1747496444326,133.04143517,167.85,167.79,31.9595033]
["bitfinex","SOLUSD",1747496444616,146.06365126,167.84,167.77,5.96054121]
["bitfinex","SOLUSD",1747496446516,5.95841029,167.83,167.77,5.96054121]
["bitfinex","SOLUSD",1747496447214,5.95841029,167.83,167.76,26.0]
["bitfinex","SOLUSD",1747496447419,5.95841029,167.83,167.76,31.96083881]
["bitfinex","SOLUSD",1747496447615,164.71330012,167.84,167.76,31.96083881]
["bitfinex","SOLUSD",1747496447823,127.08365126,167.83,167.76,31.96083881]
["bitfinex","SOLUSD",1747496448923,133.04213555,167.83,167.76,31.96083881]
["bitfinex","SOLUSD",1747496449229,127.08365126,167.83,167.76,31.96083881]
["bitfinex","SOLUSD",1747496456148,133.04210598,167.83,167.76,31.96083881]
["bitfinex","SOLUSD",1747496459929,133.04256442,167.82,167.76,31.96083881]
["bitfinex","SOLUSD",1747496460130,127.08365126,167.81,167.76,31.96083881]
["bitfinex","SOLUSD",1747496460525,127.08365126,167.81,167.76,46.8630801]
["bitfinex","SOLUSD",1747496461162,127.08365126,167.81,167.8,26.0]
["bitfinex","SOLUSD",1747496461364,146.08365126,167.86,167.8,26.0]
["bitfinex","SOLUSD",1747496461645,127.08365126,167.86,167.81,26.0]
["bitfinex","SOLUSD",1747496461829,127.08365126,167.86,167.82,5.95876534]
["bitfinex","SOLUSD",1747496462032,127.08365126,167.9,167.85,26.0]
["bitfinex","SOLUSD",1747496463858,127.08365126,167.9,167.85,31.95745163]
["bitfinex","SOLUSD",1747496464647,127.08365126,167.9,167.85,46.85170244]
["bitfinex","SOLUSD",1747496465768,13.42341351,168.01,167.85,46.85170244]
["bitfinex","SOLUSD",1747496465769,45.54383187,167.96,167.85,46.85170244]
["bitfinex","SOLUSD",1747496466054,19.02,167.93,167.85,46.85170244]
["bitfinex","SOLUSD",1747496466669,19.9934,167.95,167.85,46.85170244]
["bitfinex","SOLUSD",1747496467150,25.94761483,167.95,167.85,46.85170244]
["bitfinex","SOLUSD",1747496469254,6.92761483,167.95,167.85,46.85170244]
["bitfinex","SOLUSD",1747496469421,19.0,167.94,167.85,46.85170244]
["bitfinex","SOLUSD",1747496469625,25.94761483,167.95,167.85,46.85170244]
["bitfinex","SOLUSD",1747496470634,25.94761483,167.95,167.85,31.95745163]
["bitfinex","SOLUSD",1747496470840,145.73330012,167.94,167.85,31.95745163]
["bitfinex","SOLUSD",1747496471047,145.73330012,167.94,167.83,4.27412733]
["bitfinex","SOLUSD",1747496471343,18.64964886,167.89,167.83,4.27412733]
["bitfinex","SOLUSD",1747496471539,146.22365126,167.88,167.83,4.27412733]
["bitfinex","SOLUSD",1747496471738,18.64964886,167.87,167.83,4.27412733]
["bitfinex","SOLUSD",1747496472341,19.62304886,167.87,167.83,4.27412733]
["bitfinex","SOLUSD",1747496472547,18.64964886,167.85,167.83,4.27412733]
["bitfinex","SOLUSD",1747496473127,18.64964886,167.85,167.77,5.96049004]
["bitfinex","SOLUSD",1747496474051,5.95805529,167.84,167.77,5.96049004]
["bitfinex","SOLUSD",1747496475238,18.64964886,167.83,167.75,26.0]
["bitfinex","SOLUSD",1747496475442,19.12,167.82,167.75,26.0]
["bitfinex","SOLUSD",1747496476334,25.07884159,167.82,167.76,5.96089651]
["bitfinex","SOLUSD",1747496476644,19.12,167.82,167.76,5.96089651]
["bitfinex","SOLUSD",1747496478637,19.12,167.82,167.74,40.90377698]
["bitfinex","SOLUSD",1747496478638,25.07883526,167.82,167.75,5.96114691]
["bitfinex","SOLUSD",1747496479151,19.12,167.82,167.75,5.96114691]
["bitfinex","SOLUSD",1747496480746,146.20365126,167.82,167.75,5.96114691]
["bitfinex","SOLUSD",1747496482050,146.22365126,167.82,167.75,46.86427656]
["bitfinex","SOLUSD",1747496482776,127.08365126,167.82,167.78,26.0]
["bitfinex","SOLUSD",1747496483344,127.08365126,167.82,167.78,32.5438]
["bitfinex","SOLUSD",1747496483765,146.24365126,167.86,167.78,32.5438]
["bitfinex","SOLUSD",1747496484065,152.20108701,167.86,167.79,5.95983074]
["bitfinex","SOLUSD",1747496484273,146.24365126,167.86,167.79,5.95983074]
["bitfinex","SOLUSD",1747496484770,152.20100802,167.86,167.79,5.95983074]
["bitfinex","SOLUSD",1747496486442,152.20100802,167.86,167.78,31.96009487]
["bitfinex","SOLUSD",1747496486758,164.87330012,167.85,167.78,31.96009487]
["bitfinex","SOLUSD",1747496487794,5.95805529,167.84,167.78,26.0]
["bitfinex","SOLUSD",1747496488287,18.64964886,167.83,167.74,6.5438]
["bitfinex","SOLUSD",1747496488469,18.64964886,167.83,167.77,26.0]
["bitfinex","SOLUSD",1747496490970,5.95876534,167.82,167.77,26.0]
["bitfinex","SOLUSD",1747496492073,5.95876534,167.82,167.77,31.96049483]
["bitfinex","SOLUSD",1747496492251,5.95824827,167.84,167.77,31.96049483]
["bitfinex","SOLUSD",1747496492451,152.1814596,167.85,167.77,31.96049483]
["bitfinex","SOLUSD",1747496492654,19.16,167.84,167.77,46.86184787]
["bitfinex","SOLUSD",1747496493491,127.08365126,167.85,167.78,1.5402]
["bitfinex","SOLUSD",1747496493779,127.08365126,167.85,167.78,2.73201384]
["bitfinex","SOLUSD",1747496493965,127.08365126,167.85,167.82,26.0]
["bitfinex","SOLUSD",1747496494165,19.16,167.89,167.82,26.0]
["bitfinex","SOLUSD",1747496495779,19.16,167.89,167.83,5.95841029]
["bitfinex","SOLUSD",1747496497980,25.11644115,167.89,167.83,5.95841029]
["bitfinex","SOLUSD",1747496498370,19.16,167.89,167.83,5.95841029]
["bitfinex","SOLUSD",1747496499776,25.11634669,167.89,167.83,5.95841029]
["bitfinex","SOLUSD",1747496500964,25.11634669,167.89,167.82,31.95870736]
["bitfinex","SOLUSD",1747496504790,133.04052865,167.88,167.82,31.95870736]
["bitfinex","SOLUSD",1747496508579,127.08365126,167.88,167.82,31.95870736]
["bitfinex","SOLUSD",1747496511693,146.26365126,167.88,167.82,31.95870736]
["bitfinex","SOLUSD",1747496512696,127.08365126,167.88,167.82,31.95870736]
["bitfinex","SOLUSD",1747496523911,133.04029602,167.88,167.82,31.95870736]
["bitfinex","SOLUSD",1747496524096,133.04029602,167.88,167.79,4.27412733]
["bitfinex","SOLUSD",1747496524295,18.64964886,167.86,167.79,4.27412733]
["bitfinex","SOLUSD",1747496525500,19.14,167.85,167.79,4.27412733]
["bitfinex","SOLUSD",1747496525699,127.08365126,167.84,167.79,4.27412733]
["bitfinex","SOLUSD",1747496525904,19.08,167.83,167.79,4.27412733]
["bitfinex","SOLUSD",1747496526104,19.08,167.83,167.78,31.95996043]
["bitfinex","SOLUSD",1747496530623,127.08365126,167.84,167.81,26.0]
["bitfinex","SOLUSD",1747496530831,19.14,167.85,167.81,26.0]
["bitfinex","SOLUSD",1747496532522,19.14,167.85,167.81,31.95893624]
["bitfinex","SOLUSD",1747496534422,127.08365126,167.88,167.81,31.95893624]
["bitfinex","SOLUSD",1747496534609,152.10029801,167.88,167.81,31.95893624]
["bitfinex","SOLUSD",1747496535225,146.14365126,167.88,167.81,31.95893624]
["bitfinex","SOLUSD",1747496536420,152.10033481,167.88,167.81,31.95893624]
["bitfinex","SOLUSD",1747496536730,19.04,167.87,167.81,31.95893624]
["bitfinex","SOLUSD",1747496538000,133.04032821,167.88,167.81,31.95893624]
["bitfinex","SOLUSD",1747496538200,152.06032821,167.88,167.81,31.95893624]
["bitfinex","SOLUSD",1747496539814,152.06032821,167.88,167.82,26.0]
["bitfinex","SOLUSD",1747496540009,152.06032821,167.88,167.79,31.90492733]
["bitfinex","SOLUSD",1747496540206,152.06032821,167.88,167.79,5.90492733]
["bitfinex","SOLUSD",1747496540405,145.73330012,167.87,167.79,4.27412733]
["bitfinex","SOLUSD",1747496540722,145.73330012,167.87,167.8,26.0]
["bitfinex","SOLUSD",1747496541617,145.73330012,167.87,167.77,5.96028261]
["bitfinex","SOLUSD",1747496541924,5.9573454,167.86,167.77,26.0]
["bitfinex","SOLUSD",1747496542312,0.9734,167.84,167.78,26.0]
["bitfinex","SOLUSD",1747496543123,0.9734,167.84,167.75,16.79088179]
["bitfinex","SOLUSD",1747496543424,5.95876534,167.82,167.75,16.79088179]
["bitfinex","SOLUSD",1747496543723,24.99876534,167.82,167.75,42.79088179]
["bitfinex","SOLUSD",1747496544718,24.99876534,167.82,167.75,38.51675446]
["bitfinex","SOLUSD",1747496548015,19.04,167.82,167.78,26.0]
["bitfinex","SOLUSD",1747496549828,19.04,167.82,167.78,31.96013708]
["bitfinex","SOLUSD",1747496556215,127.08365126,167.83,167.78,31.96013708]
["bitfinex","SOLUSD",1747496558941,19.04,167.87,167.81,26.0]
["bitfinex","SOLUSD",1747496559127,38.04,167.87,167.81,26.0]
["bitfinex","SOLUSD",1747496559624,19.04,167.87,167.8,1.6403]
["bitfinex","SOLUSD",1747496559825,19.04,167.87,167.81,26.0]
["bitfinex","SOLUSD",1747496561242,19.04,167.87,167.82,5.95876534]
["bitfinex","SOLUSD",1747496563342,24.99707677,167.87,167.82,5.95876534]
["bitfinex","SOLUSD",1747496563529,24.99707677,167.87,167.81,31.95899346]
["bitfinex","SOLUSD",1747496566625,19.04,167.87,167.81,31.95899346]
["bitfinex","SOLUSD",1747496569132,24.99699785,167.87,167.81,31.95899346]
["bitfinex","SOLUSD",1747496569332,24.99699785,167.87,167.83,26.0]
["bitfinex","SOLUSD",1747496570954,152.04130509,167.86,167.83,26.0]
["bitfinex","SOLUSD",1747496572257,152.04130509,167.86,167.82,26.0]
["bitfinex","SOLUSD",1747496572437,146.08365126,167.86,167.82,26.0]
["bitfinex","SOLUSD",1747496575458,152.04112032,167.86,167.82,26.0]
["bitfinex","SOLUSD",1747496580755,152.04112032,167.86,167.8,7.59963553]
["bitfinex","SOLUSD",1747496580960,152.04112032,167.86,167.8,31.95933553]
["bitfinex","SOLUSD",1747496581172,127.08365126,167.85,167.78,5.96013465]
["bitfinex","SOLUSD",1747496581364,127.08365126,167.85,167.76,5.91822733]
["bitfinex","SOLUSD",1747496581649,127.08365126,167.84,167.76,5.91822733]
["bitfinex","SOLUSD",1747496581866,127.08365126,167.84,167.77,5.96040386]
["bitfinex","SOLUSD",1747496582068,127.08365126,167.84,167.77,31.96040386]
["bitfinex","SOLUSD",1747496583661,127.08365126,167.88,167.8,26.0]
["bitfinex","SOLUSD",1747496583827,19.0,167.87,167.8,26.0]
["bitfinex","SOLUSD",1747496584261,19.0,167.87,167.79,26.0]
["bitfinex","SOLUSD",1747496584962,133.04043566,167.88,167.8,5.95947556]
["bitfinex","SOLUSD",1747496585170,19.0,167.87,167.8,5.95947556]
["bitfinex","SOLUSD",1747496589373,24.95699868,167.87,167.8,5.95947556]
["bitfinex","SOLUSD",1747496590950,19.0,167.87,167.8,5.95947556]
["bitfinex","SOLUSD",1747496593380,24.95710081,167.87,167.8,5.95947556]
["bitfinex","SOLUSD",1747496594177,19.0,167.87,167.8,5.95947556]
["bitfinex","SOLUSD",1747496594478,19.0,167.87,167.8,20.85816447]
["bitfinex","SOLUSD",1747496594859,24.95701707,167.87,167.8,20.85816447]
["bitfinex","SOLUSD",1747496599470,24.95701707,167.87,167.79,30.27412733]
["bitfinex","SOLUSD",1747496599471,18.64964886,167.82,167.79,4.27412733]
["bitfinex","SOLUSD",1747496599770,19.62304886,167.8,167.79,4.27412733]
["bitfinex","SOLUSD",1747496599964,25.46574886,167.8,167.79,4.27412733]
["bitfinex","SOLUSD",1747496600657,50.49234886,167.8,167.79,3.30072733]
["bitfinex","SOLUSD",1747496601582,18.64964886,167.78,167.67,31.96402207]
["bitfinex","SOLUSD",1747496601782,136.9,167.77,167.67,31.96402207]
["bitfinex","SOLUSD",1747496602770,5.96089651,167.76,167.67,31.96402207]
["bitfinex","SOLUSD",1747496602971,19.0,167.75,167.67,31.96402207]
["bitfinex","SOLUSD",1747496603983,5.96160724,167.74,167.67,31.96402207]
["bitfinex","SOLUSD",1747496604479,24.96131878,167.75,167.67,31.96402207]
["bitfinex","SOLUSD",1747496605188,5.96131878,167.75,167.67,31.96402207]
["bitfinex","SOLUSD",1747496605380,19.0,167.74,167.67,31.96402207]
["bitfinex","SOLUSD",1747496606195,5.96131878,167.75,167.67,31.96402207]
["bitfinex","SOLUSD",1747496606196,5.96089651,167.76,167.67,31.96402207]
["bitfinex","SOLUSD",1747496606492,19.0,167.75,167.67,31.96402207]
["bitfinex","SOLUSD",1747496607095,19.0,167.75,167.67,46.87426242]
["bitfinex","SOLUSD",1747496607915,142.86064869,167.77,167.67,46.87426242]
["bitfinex","SOLUSD",1747496608193,19.0,167.76,167.67,46.87426242]
["bitfinex","SOLUSD",1747496608581,24.96092612,167.76,167.67,46.87426242]
["bitfinex","SOLUSD",1747496611173,142.86063881,167.77,167.67,46.87426242]
["bitfinex","SOLUSD",1747496611396,19.0,167.76,167.67,46.87426242]
["bitfinex","SOLUSD",1747496611993,19.0,167.76,167.67,31.96402207]
["bitfinex","SOLUSD",1747496612999,5.96125186,167.75,167.67,31.96402207]
["bitfinex","SOLUSD",1747496613207,24.96096848,167.76,167.67,31.96402207]
["bitfinex","SOLUSD",1747496621010,18.64964886,167.75,167.69,26.0]
["bitfinex","SOLUSD",1747496621806,136.9,167.74,167.69,26.0]
["bitfinex","SOLUSD",1747496622484,5.96196267,167.73,167.69,26.0]
["bitfinex","SOLUSD",1747496638627,136.9,167.72,167.66,37.37954495]
["bitfinex","SOLUSD",1747496639923,5.96267366,167.71,167.66,37.37954495]
["bitfinex","SOLUSD",1747496640121,19.0,167.7,167.66,43.34398025]
["bitfinex","SOLUSD",1747496640814,19.0,167.71,167.66,43.34398025]
["bitfinex","SOLUSD",1747496641404,136.9,167.72,167.66,43.34398025]
["bitfinex","SOLUSD",1747496641699,155.9,167.72,167.66,43.34398025]
["bitfinex","SOLUSD",1747496642105,155.9,167.72,167.69,26.0]
["bitfinex","SOLUSD",1747496642828,136.9,167.72,167.69,26.0]
["bitfinex","SOLUSD",1747496643915,136.9,167.72,167.7,5.96302921]
["bitfinex","SOLUSD",1747496646436,136.9,167.72,167.69,5.96338481]
["bitfinex","SOLUSD",1747496648729,18.98,167.74,167.69,5.96338481]
["bitfinex","SOLUSD",1747496649147,155.88,167.76,167.72,26.0]
["bitfinex","SOLUSD",1747496649352,155.88,167.76,167.72,27.5573]
["bitfinex","SOLUSD",1747496651144,155.88,167.76,167.73,5.96196267]
["bitfinex","SOLUSD",1747496651349,136.9,167.76,167.73,5.96196267]
["bitfinex","SOLUSD",1747496666731,18.98,167.77,167.73,5.96196267]
["bitfinex","SOLUSD",1747496667967,18.98,167.77,167.73,20.86686936]
["bitfinex","SOLUSD",1747496668145,155.88,167.8,167.73,20.86686936]
["bitfinex","SOLUSD",1747496668348,18.98,167.79,167.73,20.86686936]
["bitfinex","SOLUSD",1747496668926,155.88,167.8,167.73,20.86686936]
["bitfinex","SOLUSD",1747496670656,136.9,167.8,167.73,20.86686936]
["bitfinex","SOLUSD",1747496671040,155.88,167.8,167.73,20.86686936]
["bitfinex","SOLUSD",1747496671635,136.9,167.8,167.76,26.0]
["bitfinex","SOLUSD",1747496672756,18.96,167.83,167.78,20.86065084]
["bitfinex","SOLUSD",1747496672965,37.94,167.83,167.78,20.86065084]
["bitfinex","SOLUSD",1747496673178,18.96,167.83,167.78,20.86065084]
["bitfinex","SOLUSD",1747496673337,136.9,167.86,167.78,27.44495084]
["bitfinex","SOLUSD",1747496673542,18.98,167.85,167.81,26.0]
["bitfinex","SOLUSD",1747496673969,229.03636111,167.89,167.81,26.0]
["bitfinex","SOLUSD",1747496674133,18.96,167.86,167.81,26.0]
["bitfinex","SOLUSD",1747496674970,24.91739759,167.86,167.81,26.0]
["bitfinex","SOLUSD",1747496676752,24.91739759,167.86,167.81,31.95911812]
["bitfinex","SOLUSD",1747496676960,18.96,167.86,167.81,31.95911812]
["bitfinex","SOLUSD",1747496680466,18.96,167.86,167.81,46.8569192]
["bitfinex","SOLUSD",1747496685757,18.96,167.89,167.81,46.8569192]
["bitfinex","SOLUSD",1747496685959,155.86,167.9,167.82,1.5343]
["bitfinex","SOLUSD",1747496686648,136.9,167.9,167.82,1.5343]
["bitfinex","SOLUSD",1747496686848,18.96,167.89,167.82,1.5343]
["bitfinex","SOLUSD",1747496687962,18.96,167.89,167.84,26.0]
["bitfinex","SOLUSD",1747496689468,136.9,167.9,167.84,26.0]
["bitfinex","SOLUSD",1747496689672,155.86,167.9,167.84,26.0]
["bitfinex","SOLUSD",1747496690267,155.86,167.9,167.85,5.95770032]
["bitfinex","SOLUSD",1747496694369,155.86,167.9,167.84,26.0]
["bitfinex","SOLUSD",1747496694370,161.81593995,167.9,167.84,26.0]
["bitfinex","SOLUSD",1747496696683,136.9,167.89,167.84,5.95801422]
["bitfinex","SOLUSD",1747496697552,136.9,167.89,167.85,26.0]
["bitfinex","SOLUSD",1747496698474,136.9,167.89,167.86,5.9573454]
["bitfinex","SOLUSD",1747496700685,136.9,167.89,167.85,31.95759326]
["bitfinex","SOLUSD",1747496707173,136.9,167.89,167.85,26.0]
["bitfinex","SOLUSD",1747496707481,142.85631789,167.89,167.83,5.95826692]
["bitfinex","SOLUSD",1747496707883,142.85631789,167.89,167.82,33.49294361]
["bitfinex","SOLUSD",1747496715293,142.85631789,167.89,167.82,26.0]
["bitfinex","SOLUSD",1747496715468,161.79631789,167.89,167.82,26.0]
["bitfinex","SOLUSD",1747496715994,161.79631789,167.89,167.82,31.95868563]
["bitfinex","SOLUSD",1747496717784,142.85685603,167.88,167.82,31.95868563]
["bitfinex","SOLUSD",1747496719897,142.85685603,167.88,167.82,26.0]
["bitfinex","SOLUSD",1747496721907,136.9,167.87,167.8,26.0]
["bitfinex","SOLUSD",1747496722074,136.9,167.86,167.8,26.0]
["bitfinex","SOLUSD",1747496722580,136.9,167.86,167.78,7.55935572]
["bitfinex","SOLUSD",1747496722781,136.9,167.86,167.79,26.0]
["bitfinex","SOLUSD",1747496723182,5.95770032,167.85,167.79,31.95972048]
["bitfinex","SOLUSD",1747496723388,18.94,167.84,167.79,31.95972048]
["bitfinex","SOLUSD",1747496724100,18.94,167.84,167.79,26.0]
["bitfinex","SOLUSD",1747496725100,5.95841029,167.83,167.79,26.0]
["bitfinex","SOLUSD",1747496726102,24.89812202,167.84,167.79,26.0]
["bitfinex","SOLUSD",1747496726983,24.89812202,167.84,167.78,1.5993]
["bitfinex","SOLUSD",1747496727800,136.9,167.83,167.75,5.96125186]
["bitfinex","SOLUSD",1747496727975,136.9,167.82,167.74,13.60506577]
["bitfinex","SOLUSD",1747496728377,136.9,167.82,167.75,26.0]
["bitfinex","SOLUSD",1747496729286,5.95912043,167.81,167.75,26.0]
["bitfinex","SOLUSD",1747496729800,5.95912043,167.81,167.75,5.96120914]
["bitfinex","SOLUSD",1747496732403,5.95912043,167.81,167.74,7.49023721]
["bitfinex","SOLUSD",1747496732700,136.9,167.8,167.74,7.49023721]
["bitfinex","SOLUSD",1747496733497,142.85964398,167.8,167.74,7.49023721]
["bitfinex","SOLUSD",1747496750618,142.85964398,167.8,167.74,1.5287]
["bitfinex","SOLUSD",1747496750801,136.9,167.79,167.71,5.96267366]
["bitfinex","SOLUSD",1747496751006,18.92,167.78,167.71,5.96267366]
["bitfinex","SOLUSD",1747496751817,5.96054121,167.77,167.71,5.96267366]
["bitfinex","SOLUSD",1747496752017,5.96054121,167.77,167.7,26.0]
["bitfinex","SOLUSD",1747496752219,136.9,167.76,167.7,26.0]
["bitfinex","SOLUSD",1747496753330,142.86125186,167.75,167.7,26.0]
["bitfinex","SOLUSD",1747496753531,142.86125186,167.75,167.68,26.0]
["bitfinex","SOLUSD",1747496753713,142.86125186,167.75,167.68,31.9636739]
["bitfinex","SOLUSD",1747496756712,5.96196267,167.73,167.68,31.9636739]
["bitfinex","SOLUSD",1747496756917,18.92,167.72,167.68,31.9636739]
["bitfinex","SOLUSD",1747496757132,18.92,167.72,167.68,26.0]
["bitfinex","SOLUSD",1747496759432,5.96267366,167.71,167.66,9.49117116]
["bitfinex","SOLUSD",1747496759839,5.96267366,167.71,167.66,3.52684495]
["bitfinex","SOLUSD",1747496760735,136.9,167.74,167.69,26.0]
["bitfinex","SOLUSD",1747496761035,18.92,167.73,167.69,26.0]
["bitfinex","SOLUSD",1747496761233,136.9,167.74,167.67,6.6282]
["bitfinex","SOLUSD",1747496761234,136.9,167.74,167.7,26.0]
["bitfinex","SOLUSD",1747496761412,155.82,167.74,167.7,26.0]
["bitfinex","SOLUSD",1747496762336,155.82,167.74,167.71,5.96267366]
["bitfinex","SOLUSD",1747496763624,136.9,167.74,167.71,5.96267366]
["bitfinex","SOLUSD",1747496763836,136.9,167.79,167.71,22.40745781]
["bitfinex","SOLUSD",1747496764033,136.9,167.79,167.74,26.0]
["bitfinex","SOLUSD",1747496764332,136.9,167.79,167.75,5.96125186]
["bitfinex","SOLUSD",1747496767647,136.9,167.79,167.75,20.86438151]
["bitfinex","SOLUSD",1747496769843,18.92,167.81,167.75,20.86438151]
["bitfinex","SOLUSD",1747496771034,18.92,167.82,167.75,20.86438151]
["bitfinex","SOLUSD",1747496771831,18.92,167.82,167.75,5.96125186]
["bitfinex","SOLUSD",1747496774252,24.87886821,167.82,167.75,5.96125186]
["bitfinex","SOLUSD",1747496776651,18.92,167.82,167.75,5.96125186]
["bitfinex","SOLUSD",1747496777237,18.92,167.81,167.75,5.96125186]
["bitfinex","SOLUSD",1747496780456,136.9,167.83,167.78,26.0]
["bitfinex","SOLUSD",1747496780643,18.9,167.82,167.78,26.0]
["bitfinex","SOLUSD",1747496782755,18.9,167.82,167.79,5.95983074]
["bitfinex","SOLUSD",1747496784238,136.9,167.83,167.79,5.95983074]
["bitfinex","SOLUSD",1747496784553,155.8,167.83,167.79,5.95983074]
["bitfinex","SOLUSD",1747496784952,136.9,167.83,167.79,5.95983074]
["bitfinex","SOLUSD",1747496803470,155.8,167.83,167.79,5.95983074]
["bitfinex","SOLUSD",1747496804652,161.75842564,167.83,167.78,33.5827389]
["bitfinex","SOLUSD",1747496804960,161.75842564,167.83,167.78,31.9601389]
["bitfinex","SOLUSD",1747496805170,161.75842564,167.83,167.78,26.0]
["bitfinex","SOLUSD",1747496805360,161.75842564,167.83,167.77,5.96046925]
["bitfinex","SOLUSD",1747496814589,161.75842564,167.83,167.76,26.0]
["bitfinex","SOLUSD",1747496816984,155.54964886,167.82,167.73,1.664]
["bitfinex","SOLUSD",1747496817186,18.64964886,167.8,167.71,5.96259529]
["bitfinex","SOLUSD",1747496817491,18.64964886,167.78,167.68,5.96346048]
["bitfinex","SOLUSD",1747496817669,37.76,167.77,167.68,5.96346048]
["bitfinex","SOLUSD",1747496817871,155.54964886,167.76,167.68,26.0]
["bitfinex","SOLUSD",1747496818188,136.9,167.75,167.68,26.0]
["bitfinex","SOLUSD",1747496818390,155.54964886,167.74,167.68,26.0]
["bitfinex","SOLUSD",1747496819097,5.96196267,167.73,167.68,26.0]
["bitfinex","SOLUSD",1747496819462,5.96196267,167.73,167.66,9.49101691]
["bitfinex","SOLUSD",1747496819669,5.96196267,167.73,167.69,26.0]
["bitfinex","SOLUSD",1747496820799,155.54964886,167.74,167.69,26.0]
["bitfinex","SOLUSD",1747496820800,142.86167837,167.74,167.69,26.0]
["bitfinex","SOLUSD",1747496820970,142.86167837,167.74,167.69,31.96330152]
["bitfinex","SOLUSD",1747496821306,136.9,167.74,167.69,31.96330152]
["bitfinex","SOLUSD",1747496821593,136.9,167.79,167.69,46.87176356]
["bitfinex","SOLUSD",1747496821771,155.78,167.79,167.7,1.5648]
["bitfinex","SOLUSD",1747496822492,155.78,167.79,167.71,1.19215572]
["bitfinex","SOLUSD",1747496822691,155.78,167.79,167.75,26.0]
["bitfinex","SOLUSD",1747496825299,155.78,167.79,167.75,31.96101675]
["bitfinex","SOLUSD",1747496827292,155.78,167.79,167.71,5.96267366]
["bitfinex","SOLUSD",1747496827499,155.78,167.79,167.72,26.0]
["bitfinex","SOLUSD",1747496828374,161.73998103,167.79,167.73,5.96196267]
["bitfinex","SOLUSD",1747496829196,155.78,167.79,167.73,5.96196267]
["bitfinex","SOLUSD",1747496837308,161.73983652,167.79,167.73,5.96196267]
["bitfinex","SOLUSD",1747496838989,161.73983652,167.79,167.71,20.8690889]
["bitfinex","SOLUSD",1747496840005,161.73983652,167.79,167.72,26.0]
["bitfinex","SOLUSD",1747496840307,161.73983652,167.79,167.73,5.96196267]
["bitfinex","SOLUSD",1747496842699,161.73983652,167.79,167.72,5.96224204]
["bitfinex","SOLUSD",1747496844616,161.73983652,167.79,167.73,26.0]
["bitfinex","SOLUSD",1747496846005,155.78,167.79,167.74,5.96160724]
["bitfinex","SOLUSD",1747496846206,161.73986118,167.79,167.74,5.96160724]
["bitfinex","SOLUSD",1747496847405,161.73986118,167.79,167.73,31.96182752]
["bitfinex","SOLUSD",1747496847709,161.73986118,167.79,167.73,26.0]
["bitfinex","SOLUSD",1747496848806,161.73986118,167.79,167.72,5.96227082]
["bitfinex","SOLUSD",1747496849709,136.9,167.78,167.72,5.96227082]
["bitfinex","SOLUSD",1747496850007,5.96054121,167.77,167.72,5.96227082]
["bitfinex","SOLUSD",1747496850187,136.9,167.78,167.72,5.96227082]
["bitfinex","SOLUSD",1747496850188,142.86028202,167.78,167.72,5.96227082]
["bitfinex","SOLUSD",1747496852514,136.9,167.78,167.72,5.96227082]
["bitfinex","SOLUSD",1747496852707,142.86021817,167.78,167.72,5.96227082]
["bitfinex","SOLUSD",1747496853519,18.86,167.77,167.72,5.96227082]
["bitfinex","SOLUSD",1747496858508,24.8205704,167.77,167.71,31.96257075]
["bitfinex","SOLUSD",1747496858708,18.86,167.77,167.71,31.96257075]
["bitfinex","SOLUSD",1747496859103,18.86,167.77,167.71,46.8692549]
["bitfinex","SOLUSD",1747496860327,155.76,167.78,167.71,46.8692549]
["bitfinex","SOLUSD",1747496860517,136.9,167.78,167.71,46.8692549]
["bitfinex","SOLUSD",1747496860699,136.9,167.78,167.71,48.06135744]
["bitfinex","SOLUSD",1747496861622,37.72,167.8,167.71,48.06135744]
["bitfinex","SOLUSD",1747496866498,18.86,167.8,167.71,48.06135744]
["bitfinex","SOLUSD",1747496866705,37.72,167.8,167.71,48.06135744]
["bitfinex","SOLUSD",1747496869231,136.9,167.83,167.75,26.0]
["bitfinex","SOLUSD",1747496869406,18.86,167.82,167.75,27.5807]
["bitfinex","SOLUSD",1747496870676,161.718476,167.83,167.75,27.5807]
["bitfinex","SOLUSD",1747496871225,161.718476,167.83,167.76,5.96089651]
["bitfinex","SOLUSD",1747496871541,161.718476,167.83,167.75,5.96114459]
["bitfinex","SOLUSD",1747496873733,5.95912043,167.81,167.75,5.96114459]
["bitfinex","SOLUSD",1747496880555,5.95912043,167.81,167.74,31.96148863]
["bitfinex","SOLUSD",1747496880723,136.9,167.8,167.74,26.0]
["bitfinex","SOLUSD",1747496882361,157.75940759,167.79,167.71,1.5807]
["bitfinex","SOLUSD",1747496884459,155.54964886,167.78,167.7,26.0]
["bitfinex","SOLUSD",1747496884655,155.76,167.77,167.7,26.0]
["bitfinex","SOLUSD",1747496884953,18.84,167.76,167.7,26.0]
["bitfinex","SOLUSD",1747496885691,155.54964886,167.75,167.69,26.0]
["bitfinex","SOLUSD",1747496885830,136.9,167.74,167.67,1.5356]
["bitfinex","SOLUSD",1747496886031,136.9,167.73,167.67,1.5356]
["bitfinex","SOLUSD",1747496886358,5.96231814,167.72,167.67,1.5356]
["bitfinex","SOLUSD",1747496886549,18.86,167.71,167.67,7.49964367]
["bitfinex","SOLUSD",1747496889155,18.86,167.71,167.69,26.0]
["bitfinex","SOLUSD",1747496889876,18.86,167.71,167.67,31.96406735]
["bitfinex","SOLUSD",1747496893362,18.86,167.71,167.67,26.0]
["bitfinex","SOLUSD",1747496893363,24.82270721,167.71,167.67,26.0]
["bitfinex","SOLUSD",1747496896669,24.82270721,167.71,167.66,3.52684495]
["bitfinex","SOLUSD",1747496899181,24.82270721,167.71,167.66,29.52684495]
["bitfinex","SOLUSD",1747496902884,24.82270721,167.71,167.66,35.49114151]
["bitfinex","SOLUSD",1747496903074,24.82270721,167.71,167.66,29.52684495]
["bitfinex","SOLUSD",1747496903775,24.82270721,167.71,167.66,3.52684495]
["bitfinex","SOLUSD",1747496904077,155.54964886,167.7,167.66,3.52684495]
["bitfinex","SOLUSD",1747496904285,136.9,167.69,167.66,3.52684495]
["bitfinex","SOLUSD",1747496904772,5.96374045,167.68,167.66,3.52684495]
["bitfinex","SOLUSD",1747496913978,18.64964886,167.67,167.66,3.52684495]
["bitfinex","SOLUSD",1747496914171,155.54964886,167.67,167.66,3.52684495]
["bitfinex","SOLUSD",1747496914356,136.9,167.67,167.66,3.52684495]
["bitfinex","SOLUSD",1747496918984,155.76,167.67,167.66,3.52684495]
["bitfinex","SOLUSD",1747496928093,161.72409614,167.67,167.66,3.52684495]
["bitfinex","SOLUSD",1747496930192,161.72409614,167.67,167.62,26.0]
["bitfinex","SOLUSD",1747496930397,136.9,167.66,167.62,26.0]
["bitfinex","SOLUSD",1747496930593,136.9,167.66,167.6,26.0]
["bitfinex","SOLUSD",1747496931173,155.54964886,167.65,167.59,1.6476]
["bitfinex","SOLUSD",1747496931373,18.84,167.64,167.59,1.6476]
["bitfinex","SOLUSD",1747496931598,18.84,167.64,167.59,7.61453595]
["bitfinex","SOLUSD",1747496935484,136.9,167.65,167.59,7.61453595]
["bitfinex","SOLUSD",1747496936210,142.86500357,167.65,167.59,7.61453595]
["bitfinex","SOLUSD",1747496937980,136.9,167.65,167.59,7.61453595]
["bitfinex","SOLUSD",1747496939080,136.9,167.65,167.6,26.0]
["bitfinex","SOLUSD",1747496941234,136.9,167.65,167.61,5.96623113]
["bitfinex","SOLUSD",1747496942099,18.86,167.66,167.61,5.96623113]
["bitfinex","SOLUSD",1747496942312,18.84,167.68,167.61,20.88180895]
["bitfinex","SOLUSD",1747496942483,18.84,167.68,167.64,27.5821]
["bitfinex","SOLUSD",1747496942909,18.86,167.69,167.64,27.5821]
["bitfinex","SOLUSD",1747496944215,18.86,167.69,167.65,5.96480763]
["bitfinex","SOLUSD",1747496944401,155.76,167.7,167.65,5.96480763]
["bitfinex","SOLUSD",1747496945625,161.72303146,167.7,167.65,5.96480763]
["bitfinex","SOLUSD",1747496946913,155.76,167.7,167.65,5.96480763]
["bitfinex","SOLUSD",1747496949299,161.72313536,167.7,167.65,5.96480763]
["bitfinex","SOLUSD",1747496951520,161.72313536,167.7,167.64,33.54720408]
["bitfinex","SOLUSD",1747496951730,161.72313536,167.7,167.64,27.5821]
["bitfinex","SOLUSD",1747496953797,161.72313536,167.7,167.64,33.54719043]
["bitfinex","SOLUSD",1747496960752,155.76,167.7,167.64,33.54719043]
["bitfinex","SOLUSD",1747496965331,161.72306355,167.7,167.64,33.54719043]
["bitfinex","SOLUSD",1747496965734,155.76,167.7,167.64,33.54719043]
["bitfinex","SOLUSD",1747496968028,136.9,167.7,167.64,33.54719043]
["bitfinex","SOLUSD",1747496968225,155.74,167.7,167.64,33.54719043]
["bitfinex","SOLUSD",1747496968427,155.74,167.7,167.64,48.46009904]
["bitfinex","SOLUSD",1747496969545,18.64964886,167.69,167.62,5.96570216]
["bitfinex","SOLUSD",1747496969724,18.64964886,167.69,167.59,1.6289]
["bitfinex","SOLUSD",1747496970044,136.9,167.68,167.61,26.0]
["bitfinex","SOLUSD",1747496970839,5.96409614,167.67,167.61,26.0]
["bitfinex","SOLUSD",1747496971952,5.96409614,167.67,167.62,5.96587519]
["bitfinex","SOLUSD",1747496974351,5.96409614,167.67,167.61,31.96610221]
["bitfinex","SOLUSD",1747496975942,5.96409614,167.67,167.61,26.0]
["bitfinex","SOLUSD",1747496978546,136.9,167.66,167.61,26.0]
["bitfinex","SOLUSD",1747496978753,18.64964886,167.66,167.56,5.96773831]
["bitfinex","SOLUSD",1747496979057,18.64964886,167.66,167.56,31.96773831]
["bitfinex","SOLUSD",1747496979258,18.64964886,167.66,167.56,5.96773831]
["bitfinex","SOLUSD",1747496979665,18.84,167.65,167.57,26.0]
["bitfinex","SOLUSD",1747496979836,24.80516344,167.64,167.57,26.0]
["bitfinex","SOLUSD",1747496980349,24.80516344,167.64,167.57,31.9675184]
["bitfinex","SOLUSD",1747496980758,24.80516344,167.64,167.57,26.0]
["bitfinex","SOLUSD",1747496983320,18.64964886,167.63,167.57,26.0]
["bitfinex","SOLUSD",1747496984578,136.9,167.62,167.57,26.0]
["bitfinex","SOLUSD",1747496984882,136.9,167.61,167.55,27.5158]
["bitfinex","SOLUSD",1747496985466,5.96658711,167.6,167.55,27.5158]
["bitfinex","SOLUSD",1747496988969,5.96658711,167.6,167.56,26.0]
["bitfinex","SOLUSD",1747496990371,136.9,167.59,167.53,5.96898632]
["bitfinex","SOLUSD",1747496990560,18.84,167.58,167.54,26.0]
["bitfinex","SOLUSD",1747496992397,18.84,167.58,167.54,31.9686692]
["bitfinex","SOLUSD",1747496999408,136.9,167.59,167.54,31.9686692]
["bitfinex","SOLUSD",1747497000824,142.86694429,167.59,167.54,26.0]
["bitfinex","SOLUSD",1747497001508,142.86694429,167.59,167.54,31.96869961]
["bitfinex","SOLUSD",1747497001926,136.9,167.59,167.54,31.96869961]
["bitfinex","SOLUSD",1747497006016,142.86705878,167.59,167.54,31.96869961]
["bitfinex","SOLUSD",1747497008623,136.9,167.59,167.54,31.96869961]
["bitfinex","SOLUSD",1747497008999,142.86704162,167.59,167.52,1.5284]
["bitfinex","SOLUSD",1747497009199,142.86704162,167.59,167.52,7.49780647]
["bitfinex","SOLUSD",1747497011719,142.86747806,167.58,167.52,7.49780647]
["bitfinex","SOLUSD",1747497016217,142.86747806,167.58,167.51,31.96976571]
["bitfinex","SOLUSD",1747497019236,142.86747806,167.58,167.51,26.0]
["bitfinex","SOLUSD",1747497019435,136.9,167.57,167.51,26.0]
["bitfinex","SOLUSD",1747497020432,5.96801145,167.56,167.51,26.0]
["bitfinex","SOLUSD",1747497021951,5.96801145,167.56,167.51,31.96977558]
["bitfinex","SOLUSD",1747497024350,5.96801145,167.56,167.51,26.0]
["bitfinex","SOLUSD",1747497025849,5.96801145,167.56,167.49,33.61347339]
["bitfinex","SOLUSD",1747497026039,142.86865346,167.55,167.49,33.61347339]
["bitfinex","SOLUSD",1747497027053,140.36865346,167.55,167.49,33.61347339]
["bitfinex","SOLUSD",1747497027356,140.36865346,167.55,167.49,31.11347339]
["bitfinex","SOLUSD",1747497027836,140.36865346,167.55,167.49,26.0]
["bitfinex","SOLUSD",1747497028037,18.84,167.54,167.49,26.0]
["bitfinex","SOLUSD",1747497028940,18.84,167.54,167.48,29.53063545]
["bitfinex","SOLUSD",1747497029748,5.96908016,167.53,167.48,29.53063545]
["bitfinex","SOLUSD",1747497032841,5.96908016,167.53,167.48,35.50141618]
["bitfinex","SOLUSD",1747497035455,5.96908016,167.53,167.48,29.53063545]
["bitfinex","SOLUSD",1747497038001,5.96908016,167.53,167.48,3.53063545]
["bitfinex","SOLUSD",1747497038481,134.4,167.52,167.48,3.53063545]
["bitfinex","SOLUSD",1747497039003,140.36953931,167.52,167.48,3.53063545]
["bitfinex","SOLUSD",1747497042105,140.36953931,167.52,167.48,9.50149147]
["bitfinex","SOLUSD",1747497042106,134.4,167.52,167.48,9.50149147]
["bitfinex","SOLUSD",1747497047396,140.36956897,167.52,167.48,3.53063545]
["bitfinex","SOLUSD",1747497048084,134.4,167.52,167.48,9.50146332]
["bitfinex","SOLUSD",1747497058931,140.36950304,167.52,167.48,3.53063545]
["bitfinex","SOLUSD",1747497062434,134.4,167.51,167.48,3.53063545]
["bitfinex","SOLUSD",1747497063117,5.97014925,167.5,167.48,3.53063545]
["bitfinex","SOLUSD",1747497063521,140.3698775,167.51,167.48,3.53063545]
["bitfinex","SOLUSD",1747497065533,140.3698775,167.51,167.46,31.97152208]
["bitfinex","SOLUSD",1747497068221,134.4,167.51,167.46,31.97152208]
["bitfinex","SOLUSD",1747497069037,140.3698234,167.51,167.46,31.97152208]
["bitfinex","SOLUSD",1747497069543,134.4,167.5,167.41,5.97335881]
["bitfinex","SOLUSD",1747497069731,134.4,167.49,167.41,5.97335881]
["bitfinex","SOLUSD",1747497069918,134.4,167.48,167.41,5.97335881]
["bitfinex","SOLUSD",1747497070224,24.81122107,167.47,167.41,31.97335881]
["bitfinex","SOLUSD",1747497070626,18.84,167.47,167.41,5.97335881]
["bitfinex","SOLUSD",1747497071038,18.84,167.47,167.42,26.0]
["bitfinex","SOLUSD",1747497072223,18.84,167.47,167.42,31.97280181]
["bitfinex","SOLUSD",1747497079744,153.24,167.48,167.42,31.97280181]
["bitfinex","SOLUSD",1747497080122,159.21090099,167.48,167.42,31.97280181]
["bitfinex","SOLUSD",1747497080536,134.4,167.47,167.42,31.97280181]
["bitfinex","SOLUSD",1747497080848,134.4,167.47,167.42,26.0]
["bitfinex","SOLUSD",1747497081859,140.3712861,167.47,167.42,26.0]
["bitfinex","SOLUSD",1747497082462,18.84,167.46,167.42,26.0]
["bitfinex","SOLUSD",1747497083959,18.84,167.46,167.42,31.97291556]
["bitfinex","SOLUSD",1747497086262,18.84,167.46,167.42,26.0]
["bitfinex","SOLUSD",1747497088562,18.84,167.46,167.42,31.97298274]
["bitfinex","SOLUSD",1747497097574,18.84,167.46,167.42,26.0]
["bitfinex","SOLUSD",1747497097887,18.84,167.46,167.42,31.97299812]
["bitfinex","SOLUSD",1747497098884,134.4,167.47,167.42,31.97299812]
["bitfinex","SOLUSD",1747497106879,134.4,167.47,167.42,46.90550319]
["bitfinex","SOLUSD",1747497110391,37.66,167.49,167.42,46.90550319]
["bitfinex","SOLUSD",1747497111090,18.84,167.49,167.42,46.90550319]
["bitfinex","SOLUSD",1747497111592,134.4,167.52,167.46,26.0]
["bitfinex","SOLUSD",1747497111894,153.22,167.52,167.48,26.0]
["bitfinex","SOLUSD",1747497113404,153.22,167.52,167.49,5.9705057]
["bitfinex","SOLUSD",1747497113580,134.4,167.52,167.49,5.9705057]
["bitfinex","SOLUSD",1747497113786,134.4,167.52,167.49,20.89676995]
["bitfinex","SOLUSD",1747497115116,153.22,167.59,167.51,26.0]
["bitfinex","SOLUSD",1747497115295,153.22,167.58,167.51,26.0]
["bitfinex","SOLUSD",1747497115599,153.22,167.58,167.52,5.96943648]
["bitfinex","SOLUSD",1747497118003,159.18739965,167.58,167.52,5.96943648]
["bitfinex","SOLUSD",1747497118207,159.18739965,167.58,167.51,31.96977207]
["bitfinex","SOLUSD",1747497118697,18.82,167.57,167.51,31.96977207]
["bitfinex","SOLUSD",1747497119093,5.96801145,167.56,167.5,5.97002813]
["bitfinex","SOLUSD",1747497119499,134.4,167.55,167.5,5.97002813]
["bitfinex","SOLUSD",1747497120013,134.4,167.54,167.45,8.2578]
["bitfinex","SOLUSD",1747497120190,134.4,167.53,167.48,26.0]
["bitfinex","SOLUSD",1747497120704,134.4,167.52,167.46,5.9715753]
["bitfinex","SOLUSD",1747497120887,153.22,167.51,167.42,5.97300203]
["bitfinex","SOLUSD",1747497121206,5.97014925,167.5,167.42,5.97300203]
["bitfinex","SOLUSD",1747497121405,134.4,167.49,167.42,5.97300203]
["bitfinex","SOLUSD",1747497121980,134.4,167.48,167.41,5.97334632]
["bitfinex","SOLUSD",1747497122183,134.4,167.48,167.4,8.51358235]
["bitfinex","SOLUSD",1747497122184,134.4,167.47,167.4,8.51358235]
["bitfinex","SOLUSD",1747497122404,134.4,167.47,167.4,34.51358235]
["bitfinex","SOLUSD",1747497122807,134.4,167.47,167.4,8.51358235]
["bitfinex","SOLUSD",1747497123103,134.4,167.47,167.4,34.51358235]
["bitfinex","SOLUSD",1747497123294,5.9715753,167.46,167.4,14.4871875]
["bitfinex","SOLUSD",1747497123481,18.82,167.45,167.4,40.4871875]
["bitfinex","SOLUSD",1747497123687,18.82,167.45,167.4,14.4871875]
["bitfinex","SOLUSD",1747497124319,24.79195874,167.45,167.4,8.51358235]
["bitfinex","SOLUSD",1747497125414,24.79195874,167.45,167.37,26.0]
["bitfinex","SOLUSD",1747497125709,134.4,167.44,167.35,5.97550044]
["bitfinex","SOLUSD",1747497126015,134.4,167.44,167.38,26.0]
["bitfinex","SOLUSD",1747497126222,5.97264528,167.43,167.38,26.0]
["bitfinex","SOLUSD",1747497126392,5.97264528,167.43,167.36,26.0]
["bitfinex","SOLUSD",1747497126716,5.97264528,167.43,167.36,5.97512376]
["bitfinex","SOLUSD",1747497126914,5.97264528,167.43,167.36,31.97512376]
["bitfinex","SOLUSD",1747497127799,7.47984528,167.43,167.34,5.97585753]
["bitfinex","SOLUSD",1747497127992,7.47984528,167.43,167.34,31.97585753]
["bitfinex","SOLUSD",1747497128197,18.64964886,167.42,167.34,31.97585753]
["bitfinex","SOLUSD",1747497129509,5.97335881,167.41,167.34,31.97585753]
["bitfinex","SOLUSD",1747497130316,5.97335881,167.41,167.32,3.53401162]
["bitfinex","SOLUSD",1747497130317,171.86964886,167.4,167.32,3.53401162]
["bitfinex","SOLUSD",1747497130485,153.22,167.39,167.32,3.53401162]
["bitfinex","SOLUSD",1747497130691,18.64964886,167.38,167.28,5.97800095]
["bitfinex","SOLUSD",1747497130913,134.4,167.37,167.28,5.97800095]
["bitfinex","SOLUSD",1747497131513,5.9751434,167.36,167.28,31.97800095]
["bitfinex","SOLUSD",1747497131904,5.9751434,167.36,167.28,5.97800095]
["bitfinex","SOLUSD",1747497132194,134.4,167.35,167.28,5.97800095]
["bitfinex","SOLUSD",1747497132608,134.4,167.35,167.29,26.0]
["bitfinex","SOLUSD",1747497132918,153.22,167.35,167.29,26.0]
["bitfinex","SOLUSD",1747497133216,153.22,167.35,167.31,26.0]
["bitfinex","SOLUSD",1747497134014,153.22,167.35,167.32,5.97657183]
["bitfinex","SOLUSD",1747497137309,18.82,167.35,167.32,5.97657183]
["bitfinex","SOLUSD",1747497138108,134.4,167.39,167.35,26.0]
["bitfinex","SOLUSD",1747497138313,153.24,167.39,167.36,5.9751434]
["bitfinex","SOLUSD",1747497139917,134.4,167.39,167.36,5.9751434]
["bitfinex","SOLUSD",1747497141330,18.82,167.4,167.36,5.9751434]
["bitfinex","SOLUSD",1747497143519,18.82,167.4,167.35,31.97538883]
["bitfinex","SOLUSD",1747497148145,24.79337752,167.41,167.35,31.97538883]
["bitfinex","SOLUSD",1747497148343,18.82,167.41,167.35,31.97538883]
["bitfinex","SOLUSD",1747497148849,24.7935035,167.41,167.35,31.97538883]
["bitfinex","SOLUSD",1747497149541,24.7935035,167.41,167.35,26.0]
["bitfinex","SOLUSD",1747497150642,24.7935035,167.41,167.35,31.97549529]
["bitfinex","SOLUSD",1747497152439,134.4,167.4,167.35,31.97549529]
["bitfinex","SOLUSD",1747497159447,134.4,167.4,167.35,40.23249529]
["bitfinex","SOLUSD",1747497159630,134.4,167.4,167.35,55.17124641]
["bitfinex","SOLUSD",1747497160462,18.82,167.42,167.35,55.17124641]
["bitfinex","SOLUSD",1747497160658,18.82,167.43,167.39,26.0]
["bitfinex","SOLUSD",1747497160872,153.22,167.44,167.39,26.0]
["bitfinex","SOLUSD",1747497162068,134.4,167.44,167.39,26.0]
["bitfinex","SOLUSD",1747497162469,134.4,167.44,167.4,5.97371565]
["bitfinex","SOLUSD",1747497163561,18.82,167.46,167.4,20.90800477]
["bitfinex","SOLUSD",1747497163946,45.26992671,167.48,167.4,20.90800477]
["bitfinex","SOLUSD",1747497164149,18.82,167.47,167.4,20.90800477]
["bitfinex","SOLUSD",1747497164543,24.79123461,167.47,167.39,31.97404743]
["bitfinex","SOLUSD",1747497164757,134.4,167.46,167.39,26.0]
["bitfinex","SOLUSD",1747497165060,134.4,167.46,167.38,5.97416227]
["bitfinex","SOLUSD",1747497165259,18.64964886,167.45,167.36,5.97478996]
["bitfinex","SOLUSD",1747497165466,134.4,167.44,167.37,26.0]
["bitfinex","SOLUSD",1747497166362,5.97264528,167.43,167.38,26.0]
["bitfinex","SOLUSD",1747497168162,5.97264528,167.43,167.36,5.97501071]
["bitfinex","SOLUSD",1747497168163,134.4,167.42,167.36,31.97501071]
["bitfinex","SOLUSD",1747497168468,18.82,167.41,167.36,31.97501071]
["bitfinex","SOLUSD",1747497168662,18.82,167.41,167.36,26.0]
["bitfinex","SOLUSD",1747497169364,18.82,167.41,167.36,31.97512788]
["bitfinex","SOLUSD",1747497175592,153.22,167.42,167.39,26.0]
["bitfinex","SOLUSD",1747497175778,134.4,167.42,167.39,26.0]
["bitfinex","SOLUSD",1747497176588,134.4,167.42,167.4,5.97371565]
["bitfinex","SOLUSD",1747497176886,18.82,167.43,167.4,5.97371565]
["bitfinex","SOLUSD",1747497179802,18.82,167.43,167.39,31.97395084]
["bitfinex","SOLUSD",1747497180397,134.4,167.45,167.39,31.97395084]
["bitfinex","SOLUSD",1747497180597,18.82,167.44,167.39,31.97395084]
["bitfinex","SOLUSD",1747497181002,18.82,167.44,167.39,46.90913215]
["bitfinex","SOLUSD",1747497181890,134.4,167.45,167.39,46.90913215]
["bitfinex","SOLUSD",1747497182410,18.82,167.46,167.39,46.90913215]
["bitfinex","SOLUSD",1747497182818,18.82,167.47,167.39,46.90913215]
["bitfinex","SOLUSD",1747497182977,134.4,167.48,167.43,26.0]
["bitfinex","SOLUSD",1747497183172,134.4,167.48,167.43,33.765]
["bitfinex","SOLUSD",1747497183575,134.4,167.48,167.44,5.97228858]
["bitfinex","SOLUSD",1747497185105,134.4,167.48,167.43,39.73754962]
["bitfinex","SOLUSD",1747497187805,140.37087631,167.48,167.43,33.765]
["bitfinex","SOLUSD",1747497188023,134.4,167.48,167.43,39.73756852]
["bitfinex","SOLUSD",1747497189622,134.4,167.48,167.43,33.58356852]
["bitfinex","SOLUSD",1747497200719,134.4,167.48,167.43,31.97256852]
["bitfinex","SOLUSD",1747497200919,140.37090382,167.48,167.42,31.97289035]
["bitfinex","SOLUSD",1747497202447,134.4,167.48,167.42,31.97289035]
["bitfinex","SOLUSD",1747497204648,140.37086539,167.48,167.42,31.97289035]
["bitfinex","SOLUSD",1747497205471,140.37086539,167.48,167.4,5.97371565]
["bitfinex","SOLUSD",1747497205831,134.4,167.47,167.4,5.97371565]
["bitfinex","SOLUSD",1747497206053,18.8,167.46,167.4,5.97371565]
["bitfinex","SOLUSD",1747497206231,24.77191175,167.46,167.4,5.97371565]
["bitfinex","SOLUSD",1747497206551,24.77191175,167.46,167.39,31.97394937]
["bitfinex","SOLUSD",1747497206751,134.4,167.45,167.39,31.97394937]
["bitfinex","SOLUSD",1747497207249,134.4,167.45,167.39,26.0]
["bitfinex","SOLUSD",1747497207433,135.9507,167.45,167.39,26.0]
["bitfinex","SOLUSD",1747497207743,135.9507,167.45,167.4,26.0]
["bitfinex","SOLUSD",1747497208136,135.9507,167.45,167.37,5.9746722]
["bitfinex","SOLUSD",1747497208137,140.37228858,167.44,167.37,5.9746722]
["bitfinex","SOLUSD",1747497208352,18.8,167.43,167.38,26.0]
["bitfinex","SOLUSD",1747497208854,18.8,167.43,167.36,5.97509187]
["bitfinex","SOLUSD",1747497209041,18.8,167.43,167.36,31.97509187]
["bitfinex","SOLUSD",1747497209955,5.97300203,167.42,167.36,31.97509187]
["bitfinex","SOLUSD",1747497210559,24.77269909,167.43,167.36,31.97509187]
["bitfinex","SOLUSD",1747497210762,18.8,167.43,167.36,31.97509187]
["bitfinex","SOLUSD",1747497211863,24.77268644,167.43,167.36,31.97509187]
["bitfinex","SOLUSD",1747497215439,134.4,167.42,167.36,31.97509187]
["bitfinex","SOLUSD",1747497219081,5.97014925,167.5,167.39,26.0]
["bitfinex","SOLUSD",1747497219378,134.4,167.51,167.41,7.8001]
["bitfinex","SOLUSD",1747497219379,153.2,167.51,167.41,7.8001]
["bitfinex","SOLUSD",1747497219583,134.4,167.51,167.41,7.8001]
["bitfinex","SOLUSD",1747497219755,18.8,167.5,167.41,7.8001]
["bitfinex","SOLUSD",1747497220281,18.8,167.5,167.42,5.97300203]
["bitfinex","SOLUSD",1747497220665,24.77017055,167.5,167.42,5.97300203]
["bitfinex","SOLUSD",1747497223477,18.64964886,167.49,167.41,26.0]
["bitfinex","SOLUSD",1747497224469,5.97121872,167.47,167.43,26.0]
["bitfinex","SOLUSD",1747497224670,134.4,167.46,167.43,26.0]
["bitfinex","SOLUSD",1747497224873,134.4,167.46,167.41,31.97333255]
["bitfinex","SOLUSD",1747497230883,140.37161609,167.46,167.41,31.97333255]
["bitfinex","SOLUSD",1747497231078,134.4,167.46,167.41,31.97333255]
["bitfinex","SOLUSD",1747497233091,140.37160579,167.46,167.41,31.97333255]
["bitfinex","SOLUSD",1747497234591,134.4,167.46,167.41,31.97333255]
["bitfinex","SOLUSD",1747497236894,140.3716739,167.46,167.41,31.97333255]
["bitfinex","SOLUSD",1747497238074,134.4,167.46,167.41,31.97333255]
["bitfinex","SOLUSD",1747497239205,140.37161394,167.46,167.41,31.97333255]
["bitfinex","SOLUSD",1747497240504,134.4,167.46,167.41,31.97333255]
["bitfinex","SOLUSD",1747497240807,140.37165498,167.46,167.41,31.97333255]
["bitfinex","SOLUSD",1747497241010,140.37165498,167.46,167.41,26.0]
["bitfinex","SOLUSD",1747497243405,134.4,167.46,167.41,31.97324106]
["bitfinex","SOLUSD",1747497245207,153.2,167.46,167.41,31.97324106]
["bitfinex","SOLUSD",1747497247419,134.4,167.46,167.41,31.97324106]
["bitfinex","SOLUSD",1747497247604,153.2,167.46,167.41,31.97324106]
["bitfinex","SOLUSD",1747497248520,159.17169947,167.46,167.41,31.97324106]
["bitfinex","SOLUSD",1747497248904,159.17169947,167.46,167.4,5.97366417]
["bitfinex","SOLUSD",1747497249108,159.17169947,167.46,167.39,5.97393847]
["bitfinex","SOLUSD",1747497249318,134.4,167.45,167.4,26.0]
["bitfinex","SOLUSD",1747497249621,140.37215725,167.45,167.4,26.0]
["bitfinex","SOLUSD",1747497250127,140.37215725,167.45,167.4,31.9737074]
["bitfinex","SOLUSD",1747497252128,140.37215725,167.45,167.4,26.0]
["bitfinex","SOLUSD",1747497253622,140.37215725,167.45,167.38,31.97432305]
["bitfinex","SOLUSD",1747497253804,5.97264528,167.43,167.38,26.0]
["bitfinex","SOLUSD",1747497254220,5.97264528,167.43,167.38,31.9743861]
["bitfinex","SOLUSD",1747497255621,5.97264528,167.43,167.38,26.0]
["bitfinex","SOLUSD",1747497256015,5.97264528,167.43,167.36,26.0]
["bitfinex","SOLUSD",1747497257232,5.97264528,167.43,167.36,31.97485026]
["bitfinex","SOLUSD",1747497257431,5.97264528,167.43,167.37,26.0]
["bitfinex","SOLUSD",1747497257736,134.4,167.42,167.37,26.0]
["bitfinex","SOLUSD",1747497257933,134.4,167.41,167.37,26.0]
["bitfinex","SOLUSD",1747497258236,18.8,167.4,167.37,26.0]
["bitfinex","SOLUSD",1747497258435,18.8,167.4,167.37,31.97464464]
["bitfinex","SOLUSD",1747497265654,134.4,167.41,167.37,31.97464464]
["bitfinex","SOLUSD",1747497270935,134.4,167.41,167.37,46.91161064]
["bitfinex","SOLUSD",1747497271457,18.8,167.43,167.37,46.91161064]
["bitfinex","SOLUSD",1747497271744,18.8,167.45,167.41,26.0]
["bitfinex","SOLUSD",1747497272443,18.8,167.45,167.42,5.97300203]
["bitfinex","SOLUSD",1747497277153,134.4,167.46,167.42,5.97300203]
["bitfinex","SOLUSD",1747497277353,153.2,167.46,167.42,5.97300203]
["bitfinex","SOLUSD",1747497279857,159.171618,167.46,167.41,31.97331798]
["bitfinex","SOLUSD",1747497280072,159.17174486,167.46,167.4,5.97358609]
["bitfinex","SOLUSD",1747497280250,159.17174486,167.46,167.36,14.93731479]
["bitfinex","SOLUSD",1747497280454,134.4,167.45,167.37,26.0]
["bitfinex","SOLUSD",1747497280756,134.4,167.45,167.37,5.9747864]
["bitfinex","SOLUSD",1747497281063,134.4,167.45,167.37,31.9747864]
["bitfinex","SOLUSD",1747497281861,5.97228858,167.44,167.37,31.9747864]
["bitfinex","SOLUSD",1747497284571,153.18,167.45,167.37,31.9747864]
["bitfinex","SOLUSD",1747497284572,134.4,167.43,167.37,31.9747864]
["bitfinex","SOLUSD",1747497286480,140.37275546,167.43,167.37,31.9747864]
["bitfinex","SOLUSD",1747497290777,134.4,167.42,167.37,31.9747864]
["bitfinex","SOLUSD",1747497292678,140.37310293,167.42,167.37,31.9747864]
["bitfinex","SOLUSD",1747497292859,134.4,167.42,167.37,31.9747864]
["bitfinex","SOLUSD",1747497297574,153.2,167.42,167.37,31.9747864]
["bitfinex","SOLUSD",1747497297889,153.2,167.42,167.4,26.0]
["bitfinex","SOLUSD",1747497297890,134.4,167.42,167.4,26.0]
["bitfinex","SOLUSD",1747497299692,18.8,167.43,167.41,5.97335881]
["bitfinex","SOLUSD",1747497300390,18.8,167.43,167.4,31.97358349]
["bitfinex","SOLUSD",1747497300993,18.78,167.45,167.4,31.97358349]
["bitfinex","SOLUSD",1747497301185,37.58,167.45,167.4,31.97358349]
["bitfinex","SOLUSD",1747497301687,18.78,167.45,167.4,31.97358349]
["bitfinex","SOLUSD",1747497301872,18.78,167.45,167.4,46.90787261]
["bitfinex","SOLUSD",1747497302193,153.2,167.46,167.4,46.90787261]
["bitfinex","SOLUSD",1747497303286,153.2,167.46,167.4,31.97358349]
["bitfinex","SOLUSD",1747497305295,153.2,167.46,167.4,46.90787261]
["bitfinex","SOLUSD",1747497312372,153.2,167.46,167.4,31.97358349]
["bitfinex","SOLUSD",1747497323119,134.4,167.46,167.4,46.90787261]
["bitfinex","SOLUSD",1747497323322,153.2,167.46,167.4,46.90787261]
["bitfinex","SOLUSD",1747497326218,134.4,167.46,167.4,46.90787261]
["bitfinex","SOLUSD",1747497326400,153.2,167.46,167.4,46.90787261]
["bitfinex","SOLUSD",1747497329926,134.4,167.46,167.4,46.90787261]
["bitfinex","SOLUSD",1747497330126,153.2,167.46,167.4,46.90787261]
["bitfinex","SOLUSD",1747497334218,134.4,167.46,167.4,46.90787261]
["bitfinex","SOLUSD",1747497334428,18.78,167.45,167.4,46.90787261]
["bitfinex","SOLUSD",1747497336640,134.4,167.46,167.4,46.90787261]
["bitfinex","SOLUSD",1747497336937,153.18,167.46,167.4,46.90787261]
["bitfinex","SOLUSD",1747497337512,18.78,167.45,167.4,46.90787261]
["bitfinex","SOLUSD",1747497338223,134.4,167.46,167.4,46.90787261]
["bitfinex","SOLUSD",1747497340520,134.4,167.46,167.4,5.97358349]
["bitfinex","SOLUSD",1747497340717,140.37180768,167.46,167.38,5.97442944]
["bitfinex","SOLUSD",1747497341027,1.5355,167.45,167.38,26.0]
["bitfinex","SOLUSD",1747497341226,5.97228858,167.44,167.38,31.97441733]
["bitfinex","SOLUSD",1747497344545,134.4,167.43,167.38,31.97441733]
["bitfinex","SOLUSD",1747497344726,140.37269346,167.43,167.38,31.97441733]
["bitfinex","SOLUSD",1747497345827,134.4,167.43,167.38,31.97441733]
["bitfinex","SOLUSD",1747497346851,140.37271389,167.43,167.38,31.97441733]
["bitfinex","SOLUSD",1747497347553,134.4,167.43,167.38,31.97441733]
["bitfinex","SOLUSD",1747497348254,153.18,167.43,167.38,31.97441733]
["bitfinex","SOLUSD",1747497348425,134.4,167.43,167.38,46.91049093]
["bitfinex","SOLUSD",1747497348627,153.18,167.43,167.38,46.91049093]
["bitfinex","SOLUSD",1747497352546,134.4,167.43,167.38,46.91049093]
["bitfinex","SOLUSD",1747497352757,153.18,167.43,167.38,46.91049093]
["bitfinex","SOLUSD",1747497356464,134.4,167.43,167.38,46.91049093]
["bitfinex","SOLUSD",1747497356670,153.18,167.43,167.38,46.91049093]
["bitfinex","SOLUSD",1747497357476,134.4,167.43,167.38,46.91049093]
["bitfinex","SOLUSD",1747497357651,153.18,167.43,167.38,46.91049093]
["bitfinex","SOLUSD",1747497358470,134.4,167.43,167.38,46.91049093]
["bitfinex","SOLUSD",1747497359658,18.78,167.45,167.38,46.91049093]
["bitfinex","SOLUSD",1747497359972,18.78,167.47,167.38,46.91049093]
["bitfinex","SOLUSD",1747497360466,134.4,167.48,167.38,46.91049093]
["bitfinex","SOLUSD",1747497360657,18.78,167.47,167.38,46.91049093]
["bitfinex","SOLUSD",1747497367565,134.4,167.48,167.4,18.64964886]
["bitfinex","SOLUSD",1747497367773,134.4,167.48,167.44,26.0]
["bitfinex","SOLUSD",1747497367975,44.60030711,167.49,167.44,26.0]
["bitfinex","SOLUSD",1747497368285,25.82030711,167.49,167.44,26.0]
["bitfinex","SOLUSD",1747497368786,25.82030711,167.49,167.45,5.97193191]
["bitfinex","SOLUSD",1747497381290,25.82030711,167.49,167.44,31.97216564]
["bitfinex","SOLUSD",1747497381701,31.79098365,167.49,167.42,31.97300203]
["bitfinex","SOLUSD",1747497381880,31.79098365,167.49,167.42,5.97300203]
["bitfinex","SOLUSD",1747497382411,31.79098365,167.49,167.41,26.0]
["bitfinex","SOLUSD",1747497382412,134.4,167.48,167.41,5.97333345]
["bitfinex","SOLUSD",1747497382580,134.4,167.48,167.37,21.58423615]
["bitfinex","SOLUSD",1747497382780,134.4,167.47,167.4,26.0]
["bitfinex","SOLUSD",1747497383298,5.9715753,167.46,167.4,31.97361287]
["bitfinex","SOLUSD",1747497384901,140.37131491,167.47,167.4,31.97361287]
["bitfinex","SOLUSD",1747497385507,18.78,167.46,167.4,31.97361287]
["bitfinex","SOLUSD",1747497386470,5.97159324,167.46,167.4,31.97361287]
["bitfinex","SOLUSD",1747497386902,24.75159324,167.46,167.4,31.97361287]
["bitfinex","SOLUSD",1747497387200,5.97159324,167.46,167.4,31.97361287]
["bitfinex","SOLUSD",1747497387678,24.75159324,167.46,167.4,31.97361287]
["bitfinex","SOLUSD",1747497391502,134.4,167.47,167.4,31.97361287]
["bitfinex","SOLUSD",1747497391711,18.78,167.45,167.4,31.97361287]
["bitfinex","SOLUSD",1747497392085,134.4,167.47,167.4,31.97361287]
["bitfinex","SOLUSD",1747497392386,134.4,167.51,167.44,26.0]
["bitfinex","SOLUSD",1747497392576,18.78,167.5,167.44,26.0]
["bitfinex","SOLUSD",1747497393487,18.78,167.5,167.45,5.97193191]
["bitfinex","SOLUSD",1747497398229,24.75021632,167.5,167.45,5.97193191]
["bitfinex","SOLUSD",1747497398726,24.75021632,167.5,167.44,26.0]
["bitfinex","SOLUSD",1747497399311,24.75021632,167.5,167.42,5.97289492]
["bitfinex","SOLUSD",1747497401523,140.37076997,167.49,167.42,5.97289492]
["bitfinex","SOLUSD",1747497401916,134.4,167.49,167.42,5.97289492]
["bitfinex","SOLUSD",1747497402929,140.37054423,167.49,167.42,5.97289492]
["bitfinex","SOLUSD",1747497404614,134.4,167.48,167.42,5.97289492]
["bitfinex","SOLUSD",1747497408427,140.37089511,167.48,167.42,5.97289492]
["bitfinex","SOLUSD",1747497410135,134.4,167.48,167.42,5.97289492]
["bitfinex","SOLUSD",1747497411136,140.37087063,167.48,167.42,5.97289492]
["bitfinex","SOLUSD",1747497411842,134.4,167.48,167.42,5.97289492]
["bitfinex","SOLUSD",1747497415139,140.37090849,167.48,167.42,5.97289492]
["bitfinex","SOLUSD",1747497417035,134.4,167.48,167.42,5.97289492]
["bitfinex","SOLUSD",1747497418549,134.4,167.48,167.42,20.90539999]
["bitfinex","SOLUSD",1747497418749,18.78,167.47,167.42,20.90539999]
["bitfinex","SOLUSD",1747497423067,18.78,167.47,167.42,5.97289492]
["bitfinex","SOLUSD",1747497426076,134.4,167.48,167.42,5.97289492]
["bitfinex","SOLUSD",1747497426077,134.4,167.48,167.42,20.90539999]
["bitfinex","SOLUSD",1747497426373,134.4,167.48,167.45,26.0]
["bitfinex","SOLUSD",1747497428703,134.4,167.48,167.45,31.9716142]
["bitfinex","SOLUSD",1747497431505,37.54,167.5,167.45,31.9716142]
["bitfinex","SOLUSD",1747497448935,18.78,167.5,167.45,31.9716142]
["bitfinex","SOLUSD",1747497452018,24.7501813,167.5,167.45,26.0]
["bitfinex","SOLUSD",1747497452608,134.4,167.49,167.45,26.0]
["bitfinex","SOLUSD",1747497454332,140.37076578,167.49,167.43,5.9724278]
["bitfinex","SOLUSD",1747497468165,159.13076578,167.49,167.43,5.9724278]
["bitfinex","SOLUSD",1747497471763,18.76,167.48,167.43,5.9724278]
["bitfinex","SOLUSD",1747497475166,24.73089327,167.48,167.43,5.9724278]
["bitfinex","SOLUSD",1747497476264,18.76,167.48,167.43,5.9724278]
["bitfinex","SOLUSD",1747497478174,24.73088894,167.48,167.43,5.9724278]
["bitfinex","SOLUSD",1747497478469,134.4,167.47,167.42,26.0]
["bitfinex","SOLUSD",1747497479846,134.4,167.47,167.42,31.97298882]
["bitfinex","SOLUSD",1747497480049,134.4,167.47,167.45,26.0]
["bitfinex","SOLUSD",1747497480244,18.76,167.48,167.46,5.9715753]
["bitfinex","SOLUSD",1747497480968,37.52,167.5,167.46,5.9715753]
["bitfinex","SOLUSD",1747497483374,134.4,167.51,167.46,5.9715753]
["bitfinex","SOLUSD",1747497483564,134.4,167.54,167.49,26.0]
["bitfinex","SOLUSD",1747497483740,153.16,167.54,167.49,26.0]
["bitfinex","SOLUSD",1747497485571,153.16,167.54,167.5,5.97014925]
["bitfinex","SOLUSD",1747497487781,134.4,167.54,167.5,5.97014925]
["bitfinex","SOLUSD",1747497487981,153.16,167.54,167.5,20.89552238]
["bitfinex","SOLUSD",1747497488172,134.4,167.54,167.5,20.89552238]
["bitfinex","SOLUSD",1747497488564,21.55862231,167.56,167.53,26.0]
["bitfinex","SOLUSD",1747497488759,134.4,167.57,167.53,26.0]
["bitfinex","SOLUSD",1747497490183,134.4,167.57,167.53,31.96887001]
["bitfinex","SOLUSD",1747497494491,134.4,167.57,167.53,26.0]
["bitfinex","SOLUSD",1747497494675,140.36772279,167.57,167.52,26.0]
["bitfinex","SOLUSD",1747497495591,18.74,167.56,167.52,26.0]
["bitfinex","SOLUSD",1747497496288,24.70809082,167.56,167.53,26.0]
["bitfinex","SOLUSD",1747497497972,24.70809082,167.56,167.5,5.97003042]
["bitfinex","SOLUSD",1747497501885,24.70809082,167.56,167.49,33.58003249]
["bitfinex","SOLUSD",1747497505481,24.70809082,167.56,167.49,31.97043249]
["bitfinex","SOLUSD",1747497506500,24.70809082,167.56,167.48,6.4879]
["bitfinex","SOLUSD",1747497506501,134.4,167.55,167.45,5.97193191]
["bitfinex","SOLUSD",1747497506702,134.4,167.54,167.45,5.97193191]
["bitfinex","SOLUSD",1747497506882,37.38964886,167.53,167.45,26.0]
["bitfinex","SOLUSD",1747497507085,37.38964886,167.53,167.44,13.57117548]
["bitfinex","SOLUSD",1747497507386,37.38964886,167.53,167.45,26.0]
["bitfinex","SOLUSD",1747497507894,5.96943648,167.52,167.45,31.97172712]
["bitfinex","SOLUSD",1747497512505,134.4,167.51,167.45,31.97172712]
["bitfinex","SOLUSD",1747497512706,18.74,167.5,167.45,31.97172712]
["bitfinex","SOLUSD",1747497516824,24.71019626,167.5,167.45,31.97172712]
["bitfinex","SOLUSD",1747497517400,24.71019626,167.5,167.45,26.0]
["bitfinex","SOLUSD",1747497518810,18.74,167.5,167.45,31.97189143]
["bitfinex","SOLUSD",1747497519011,24.71020871,167.5,167.45,31.97189143]
["bitfinex","SOLUSD",1747497520532,24.71020871,167.5,167.45,26.0]
["bitfinex","SOLUSD",1747497523743,24.71020871,167.5,167.45,31.97189552]
["bitfinex","SOLUSD",1747497525416,18.74,167.5,167.45,31.97189552]
["bitfinex","SOLUSD",1747497531443,134.4,167.51,167.45,31.97189552]
["bitfinex","SOLUSD",1747497531744,18.74,167.5,167.45,31.97189552]
["bitfinex","SOLUSD",1747497542544,18.72,167.49,167.45,31.97189552]
["bitfinex","SOLUSD",1747497543089,134.4,167.48,167.39,22.8916427]
["bitfinex","SOLUSD",1747497543247,134.4,167.47,167.39,22.8916427]
["bitfinex","SOLUSD",1747497543664,134.4,167.47,167.42,26.0]
["bitfinex","SOLUSD",1747497544875,5.9715753,167.46,167.42,26.0]
["bitfinex","SOLUSD",1747497548581,134.4,167.45,167.42,26.0]
["bitfinex","SOLUSD",1747497549258,140.3719596,167.45,167.42,26.0]
["bitfinex","SOLUSD",1747497549891,140.3719596,167.45,167.4,31.97361971]
["bitfinex","SOLUSD",1747497550173,140.3719596,167.45,167.39,13.93127473]
["bitfinex","SOLUSD",1747497550476,140.3719596,167.45,167.39,39.93127473]
["bitfinex","SOLUSD",1747497550685,140.3719596,167.45,167.39,26.0]
["bitfinex","SOLUSD",1747497551671,140.3719596,167.45,167.39,31.97401357]
["bitfinex","SOLUSD",1747497552062,140.3719596,167.45,167.39,26.0]
["bitfinex","SOLUSD",1747497553261,18.64964886,167.44,167.35,5.97550044]
["bitfinex","SOLUSD",1747497553461,5.97300203,167.42,167.35,5.97550044]
["bitfinex","SOLUSD",1747497553679,134.4,167.41,167.35,5.97550044]
["bitfinex","SOLUSD",1747497553884,134.4,167.41,167.35,31.97550044]
["bitfinex","SOLUSD",1747497554772,140.37343262,167.41,167.35,31.97550044]
["bitfinex","SOLUSD",1747497557275,24.69382284,167.4,167.35,31.97550044]
["bitfinex","SOLUSD",1747497557480,134.4,167.39,167.35,31.97550044]
["bitfinex","SOLUSD",1747497558474,140.37410458,167.39,167.3,22.74676136]
["bitfinex","SOLUSD",1747497558669,134.4,167.38,167.29,5.97764361]
["bitfinex","SOLUSD",1747497558883,134.4,167.38,167.27,5.97835834]
["bitfinex","SOLUSD",1747497558884,37.36964886,167.37,167.27,5.97835834]
["bitfinex","SOLUSD",1747497559063,37.36964886,167.37,167.28,26.0]
["bitfinex","SOLUSD",1747497559760,5.9751434,167.36,167.29,26.0]
["bitfinex","SOLUSD",1747497561889,153.04964886,167.35,167.29,26.0]
["bitfinex","SOLUSD",1747497562092,153.12,167.34,167.29,26.0]
["bitfinex","SOLUSD",1747497564005,140.37621466,167.33,167.26,13.72377334]
["bitfinex","SOLUSD",1747497564172,140.37621466,167.33,167.26,7.7451]
["bitfinex","SOLUSD",1747497564372,140.37621466,167.33,167.26,33.7451]
["bitfinex","SOLUSD",1747497564686,140.37621466,167.33,167.26,13.72378674]
["bitfinex","SOLUSD",1747497565369,140.37621466,167.33,167.26,7.7451]
["bitfinex","SOLUSD",1747497565794,140.37621466,167.33,167.26,13.72377379]
["bitfinex","SOLUSD",1747497566368,18.74,167.32,167.26,13.72377379]
["bitfinex","SOLUSD",1747497567475,18.74,167.32,167.26,28.67056321]
["bitfinex","SOLUSD",1747497570783,18.74,167.32,167.26,13.72377379]
["bitfinex","SOLUSD",1747497572399,18.74,167.33,167.29,26.0]
["bitfinex","SOLUSD",1747497572898,98.59565981,167.35,167.29,26.0]
["bitfinex","SOLUSD",1747497574181,104.57137341,167.35,167.29,26.0]
["bitfinex","SOLUSD",1747497574380,104.57137341,167.35,167.27,5.97803362]
["bitfinex","SOLUSD",1747497574886,104.57137341,167.35,167.28,26.0]
["bitfinex","SOLUSD",1747497575285,104.57137341,167.35,167.27,5.97803362]
["bitfinex","SOLUSD",1747497575477,134.4,167.34,167.27,5.97803362]
["bitfinex","SOLUSD",1747497576405,5.97621466,167.33,167.27,5.97803362]
["bitfinex","SOLUSD",1747497579416,140.37659191,167.32,167.26,39.72371484]
["bitfinex","SOLUSD",1747497579784,134.4,167.32,167.26,39.72371484]
["bitfinex","SOLUSD",1747497580607,140.37661807,167.32,167.26,39.72371484]
["bitfinex","SOLUSD",1747497582511,134.4,167.32,167.26,39.72371484]
["bitfinex","SOLUSD",1747497582687,153.14,167.32,167.26,39.72371484]
["bitfinex","SOLUSD",1747497585009,159.11657568,167.32,167.26,39.72371484]
["bitfinex","SOLUSD",1747497585201,159.11657568,167.32,167.26,33.7451]
["bitfinex","SOLUSD",1747497588007,159.11657568,167.32,167.26,39.72380351]
["bitfinex","SOLUSD",1747497589018,159.11657568,167.32,167.26,33.52540351]
["bitfinex","SOLUSD",1747497589205,159.11657568,167.32,167.26,27.5467]
["bitfinex","SOLUSD",1747497589407,159.11657568,167.32,167.26,26.0]
["bitfinex","SOLUSD",1747497590715,134.4,167.31,167.26,31.97865674]
["bitfinex","SOLUSD",1747497591420,134.4,167.31,167.26,26.0]
["bitfinex","SOLUSD",1747497592709,140.37693032,167.31,167.26,31.97864384]
["bitfinex","SOLUSD",1747497594226,134.4,167.31,167.26,31.97864384]
["bitfinex","SOLUSD",1747497596230,140.37697217,167.31,167.26,31.97864384]
["bitfinex","SOLUSD",1747497596737,134.4,167.3,167.26,26.0]
["bitfinex","SOLUSD",1747497598236,140.37736664,167.3,167.26,26.0]
["bitfinex","SOLUSD",1747497598806,140.37736664,167.3,167.24,31.9793123]
["bitfinex","SOLUSD",1747497600636,134.4,167.29,167.24,31.9793123]
["bitfinex","SOLUSD",1747497604023,140.37773253,167.29,167.24,31.9793123]
["bitfinex","SOLUSD",1747497605244,134.4,167.28,167.24,26.0]
["bitfinex","SOLUSD",1747497605735,18.74,167.3,167.24,31.9791954]
["bitfinex","SOLUSD",1747497606035,134.4,167.31,167.24,46.92777229]
["bitfinex","SOLUSD",1747497606209,134.4,167.31,167.25,26.0]
["bitfinex","SOLUSD",1747497606532,134.4,167.31,167.29,26.0]
["bitfinex","SOLUSD",1747497606719,37.46,167.32,167.29,26.0]
["bitfinex","SOLUSD",1747497606923,18.72,167.32,167.29,26.0]
["bitfinex","SOLUSD",1747497607220,18.74,167.35,167.3,5.97728631]
["bitfinex","SOLUSD",1747497607821,49.12445092,167.36,167.3,5.97728631]
["bitfinex","SOLUSD",1747497608129,67.86445092,167.36,167.3,20.92050209]
["bitfinex","SOLUSD",1747497608330,49.12445092,167.36,167.33,26.0]
["bitfinex","SOLUSD",1747497609310,49.12445092,167.36,167.34,5.97585753]
["bitfinex","SOLUSD",1747497610641,134.4,167.37,167.34,5.97585753]
["bitfinex","SOLUSD",1747497611036,134.4,167.37,167.34,20.91550136]
["bitfinex","SOLUSD",1747497612645,134.4,167.42,167.37,26.0]
["bitfinex","SOLUSD",1747497613454,18.84,167.43,167.38,5.97442944]
["bitfinex","SOLUSD",1747497616826,18.84,167.43,167.38,22.43060304]
["bitfinex","SOLUSD",1747497617230,18.84,167.43,167.38,28.62990304]
["bitfinex","SOLUSD",1747497617742,153.24,167.45,167.38,28.62990304]
["bitfinex","SOLUSD",1747497618052,18.84,167.44,167.38,28.62990304]
["bitfinex","SOLUSD",1747497618347,18.84,167.44,167.36,5.97489636]
["bitfinex","SOLUSD",1747497618721,18.84,167.44,167.37,26.0]
["bitfinex","SOLUSD",1747497619621,5.97264528,167.43,167.37,26.0]
["bitfinex","SOLUSD",1747497619845,5.97264528,167.43,167.35,26.0]
["bitfinex","SOLUSD",1747497620553,134.4,167.42,167.35,26.0]
["bitfinex","SOLUSD",1747497620921,5.97335881,167.41,167.35,31.97545325]
["bitfinex","SOLUSD",1747497622753,134.4,167.42,167.35,31.97545325]
["bitfinex","SOLUSD",1747497622943,18.84,167.41,167.35,31.97545325]
["bitfinex","SOLUSD",1747497623640,18.84,167.41,167.35,46.91420437]
["bitfinex","SOLUSD",1747497624945,18.84,167.41,167.35,48.10884575]
["bitfinex","SOLUSD",1747497627348,134.4,167.45,167.35,48.10884575]
["bitfinex","SOLUSD",1747497627548,18.82,167.44,167.35,48.10884575]
["bitfinex","SOLUSD",1747497629426,18.82,167.44,167.35,46.91420437]
["bitfinex","SOLUSD",1747497630336,24.79250164,167.44,167.35,46.91420437]
["bitfinex","SOLUSD",1747497630749,24.79250164,167.44,167.35,31.97545325]
["bitfinex","SOLUSD",1747497630954,5.97300203,167.42,167.35,5.97545325]
["bitfinex","SOLUSD",1747497631263,24.81300203,167.42,167.3,7.6284]
["bitfinex","SOLUSD",1747497631436,134.4,167.41,167.33,26.0]
["bitfinex","SOLUSD",1747497632370,5.97371565,167.4,167.33,26.0]
["bitfinex","SOLUSD",1747497632542,5.97371565,167.4,167.32,5.97631593]
["bitfinex","SOLUSD",1747497632862,5.97371565,167.4,167.33,26.0]
["bitfinex","SOLUSD",1747497634163,5.97371565,167.4,167.33,31.97611992]
["bitfinex","SOLUSD",1747497634532,5.97371565,167.4,167.34,26.0]
["bitfinex","SOLUSD",1747497634744,134.4,167.39,167.31,5.97663782]
["bitfinex","SOLUSD",1747497634939,18.82,167.38,167.31,31.97663782]
["bitfinex","SOLUSD",1747497635553,18.82,167.38,167.31,26.0]
["bitfinex","SOLUSD",1747497635554,134.4,167.37,167.31,26.0]
["bitfinex","SOLUSD",1747497636680,5.9751434,167.36,167.31,26.0]
["bitfinex","SOLUSD",1747497636977,5.9751434,167.36,167.31,31.97684171]
["bitfinex","SOLUSD",1747497637346,140.37490744,167.37,167.31,31.97684171]
["bitfinex","SOLUSD",1747497641795,134.4,167.36,167.31,31.97684171]
["bitfinex","SOLUSD",1747497642158,140.37521568,167.36,167.31,31.97684171]
["bitfinex","SOLUSD",1747497643282,140.37521568,167.36,167.31,26.0]
["bitfinex","SOLUSD",1747497643874,140.37521568,167.36,167.31,31.97679722]
["bitfinex","SOLUSD",1747497647465,140.37521568,167.36,167.31,26.0]
["bitfinex","SOLUSD",1747497647881,140.37521568,167.36,167.3,26.0]
["bitfinex","SOLUSD",1747497648197,159.21521568,167.36,167.3,26.0]
["bitfinex","SOLUSD",1747497650692,134.4,167.35,167.3,26.0]
["bitfinex","SOLUSD",1747497651070,5.97585753,167.34,167.3,26.0]
["bitfinex","SOLUSD",1747497655903,140.37564081,167.35,167.3,26.0]
["bitfinex","SOLUSD",1747497657606,134.4,167.34,167.26,13.86292281]
["bitfinex","SOLUSD",1747497657896,134.4,167.33,167.27,26.0]
["bitfinex","SOLUSD",1747497658072,18.92,167.32,167.27,26.0]
["bitfinex","SOLUSD",1747497658469,18.92,167.32,167.25,26.0]
["bitfinex","SOLUSD",1747497658690,134.4,167.31,167.23,5.97978831]
["bitfinex","SOLUSD",1747497658996,134.4,167.31,167.24,26.0]
["bitfinex","SOLUSD",1747497659807,5.97728631,167.3,167.24,31.97927158]
["bitfinex","SOLUSD",1747497660008,5.97728631,167.3,167.25,26.0]
["bitfinex","SOLUSD",1747497660309,134.4,167.29,167.25,26.0]
["bitfinex","SOLUSD",1747497661012,134.4,167.29,167.22,1.6519]
["bitfinex","SOLUSD",1747497661379,134.4,167.29,167.21,31.98027894]
["bitfinex","SOLUSD",1747497661690,134.4,167.28,167.21,31.98027894]
["bitfinex","SOLUSD",1747497661885,140.37829602,167.28,167.2,5.98086124]
["bitfinex","SOLUSD",1747497662399,140.37829602,167.28,167.21,26.0]
["bitfinex","SOLUSD",1747497663398,140.37829602,167.28,167.22,5.98014591]
["bitfinex","SOLUSD",1747497663595,134.4,167.28,167.22,5.98014591]
["bitfinex","SOLUSD",1747497664203,153.38,167.28,167.26,26.0]
["bitfinex","SOLUSD",1747497664405,18.98,167.28,167.26,26.0]
["bitfinex","SOLUSD",1747497665288,153.38,167.31,167.27,5.97835834]
["bitfinex","SOLUSD",1747497669287,153.38,167.31,167.26,26.0]
["bitfinex","SOLUSD",1747497669705,159.35695051,167.31,167.26,26.0]
["bitfinex","SOLUSD",1747497669889,153.38,167.31,167.26,31.97865044]
["bitfinex","SOLUSD",1747497670382,19.08,167.3,167.26,31.97865044]
["bitfinex","SOLUSD",1747497674382,153.46,167.31,167.26,31.97865044]
["bitfinex","SOLUSD",1747497684625,159.43696278,167.31,167.26,31.97865044]
["bitfinex","SOLUSD",1747497686907,2.22105809,167.3,167.26,31.97865044]
["bitfinex","SOLUSD",1747497687622,4.44247832,167.29,167.26,31.97865044]
["bitfinex","SOLUSD",1747497688325,4.44247832,167.29,167.26,26.0]
["bitfinex","SOLUSD",1747497688501,5.97732368,167.3,167.26,26.0]
["bitfinex","SOLUSD",1747497690024,159.43705892,167.31,167.26,26.0]
["bitfinex","SOLUSD",1747497690196,159.43705892,167.31,167.26,31.97851637]
["bitfinex","SOLUSD",1747497690526,8.88819928,167.3,167.26,31.97851637]
["bitfinex","SOLUSD",1747497691323,4.44409964,167.29,167.26,31.97851637]
["bitfinex","SOLUSD",1747497691919,159.43705892,167.31,167.26,31.97851637]
["bitfinex","SOLUSD",1747497693925,4.44773326,167.3,167.26,26.0]
["bitfinex","SOLUSD",1747497694131,134.4,167.29,167.23,12.44248165]
["bitfinex","SOLUSD",1747497694321,134.4,167.29,167.23,5.97968165]
["bitfinex","SOLUSD",1747497694823,2.22348308,167.28,167.22,5.98001581]
["bitfinex","SOLUSD",1747497695012,134.4,167.27,167.22,5.98001581]
["bitfinex","SOLUSD",1747497695517,134.4,167.27,167.21,7.57096798]
["bitfinex","SOLUSD",1747497695726,134.4,167.27,167.21,5.98036798]
["bitfinex","SOLUSD",1747497695923,140.37871577,167.26,167.19,5.98121897]
["bitfinex","SOLUSD",1747497696115,140.37871577,167.26,167.18,14.56216339]
["bitfinex","SOLUSD",1747497696116,19.18,167.25,167.18,14.56216339]
["bitfinex","SOLUSD",1747497696301,134.4,167.24,167.17,7.56432311]
["bitfinex","SOLUSD",1747497696509,134.4,167.24,167.18,26.0]
["bitfinex","SOLUSD",1747497697129,134.4,167.24,167.17,7.56432311]
["bitfinex","SOLUSD",1747497697327,134.4,167.24,167.18,26.0]
["bitfinex","SOLUSD",1747497697533,4.44773326,167.23,167.18,26.0]
["bitfinex","SOLUSD",1747497697709,134.4,167.22,167.16,5.98222666]
["bitfinex","SOLUSD",1747497697916,140.38016959,167.22,167.16,5.98222666]
["bitfinex","SOLUSD",1747497698603,140.38016959,167.22,167.15,9.52018844]
["bitfinex","SOLUSD",1747497699032,134.4,167.22,167.15,9.52018844]
["bitfinex","SOLUSD",1747497699323,19.42,167.21,167.17,26.0]
["bitfinex","SOLUSD",1747497700033,19.42,167.21,167.18,5.98157674]
["bitfinex","SOLUSD",1747497703234,19.42,167.21,167.17,5.98193455]
["bitfinex","SOLUSD",1747497707720,19.42,167.21,167.17,46.93677094]
["bitfinex","SOLUSD",1747497713937,136.9,167.22,167.17,46.93677094]
["bitfinex","SOLUSD",1747497714144,136.9,167.22,167.17,48.48397094]
["bitfinex","SOLUSD",1747497717054,136.9,167.22,167.17,33.52913455]
["bitfinex","SOLUSD",1747497717232,136.9,167.22,167.17,31.98193455]
["bitfinex","SOLUSD",1747497719648,25.33955664,167.24,167.17,31.98193455]
["bitfinex","SOLUSD",1747497720152,18.64964886,167.23,167.17,26.0]
["bitfinex","SOLUSD",1747497720336,20.19784886,167.23,167.16,5.98217276]
["bitfinex","SOLUSD",1747497720541,20.19784886,167.23,167.15,5.98256506]
["bitfinex","SOLUSD",1747497721665,5.98014591,167.22,167.14,5.98300825]
["bitfinex","SOLUSD",1747497721959,136.0,167.26,167.14,20.94052889]
["bitfinex","SOLUSD",1747497722130,136.0,167.26,167.15,14.26321029]
["bitfinex","SOLUSD",1747497722131,19.38,167.25,167.15,14.26321029]
["bitfinex","SOLUSD",1747497722334,19.74,167.24,167.18,26.0]
["bitfinex","SOLUSD",1747497723860,19.74,167.24,167.19,5.98121897]
["bitfinex","SOLUSD",1747497724039,19.38,167.25,167.19,5.98121897]
["bitfinex","SOLUSD",1747497724249,19.72,167.23,167.19,5.98121897]
["bitfinex","SOLUSD",1747497724563,19.72,167.23,167.18,26.0]
["bitfinex","SOLUSD",1747497724873,19.72,167.23,167.17,5.98157945]
["bitfinex","SOLUSD",1747497725850,25.69981366,167.23,167.17,5.98157945]
["bitfinex","SOLUSD",1747497727772,19.72,167.23,167.17,5.98157945]
["bitfinex","SOLUSD",1747497728885,4.43679949,167.22,167.17,5.98157945]
["bitfinex","SOLUSD",1747497729871,182.29274886,167.21,167.13,4.27580921]
["bitfinex","SOLUSD",1747497730043,18.64964886,167.17,167.13,4.27580921]
["bitfinex","SOLUSD",1747497730242,18.64964886,167.15,167.13,4.27580921]
["bitfinex","SOLUSD",1747497730557,18.64964886,167.15,167.13,2.63270921]
["bitfinex","SOLUSD",1747497730558,36.54964886,167.14,167.13,2.63270921]
["bitfinex","SOLUSD",1747497730787,172.54964886,167.14,167.13,2.63270921]
["bitfinex","SOLUSD",1747497730980,189.61799244,167.14,167.13,2.63270921]
["bitfinex","SOLUSD",1747497731161,228.65799244,167.14,167.13,2.63270921]
["bitfinex","SOLUSD",1747497732081,74.75799244,167.14,167.13,2.63270921]
["bitfinex","SOLUSD",1747497732390,18.64964886,167.04,166.98,9.37184085]
["bitfinex","SOLUSD",1747497732555,19.66,167.03,166.98,9.37184085]
["bitfinex","SOLUSD",1747497732893,18.64964886,167.02,166.98,9.37184085]
["bitfinex","SOLUSD",1747497733249,18.64964886,167.04,166.97,14.30102784]
["bitfinex","SOLUSD",1747497733563,18.64964886,167.02,166.95,5.98948539]
["bitfinex","SOLUSD",1747497734586,18.64964886,167.02,166.94,5.99017611]
["bitfinex","SOLUSD",1747497734762,24.49234886,166.98,166.93,0.18596655]
["bitfinex","SOLUSD",1747497735084,18.64964886,166.96,166.93,0.18596655]
["bitfinex","SOLUSD",1747497735660,87.61426836,166.95,166.93,0.18596655]
["bitfinex","SOLUSD",1747497736574,18.64964886,166.94,166.93,0.18596655]
["bitfinex","SOLUSD",1747497737279,101.61559722,166.94,166.93,0.18596655]
["bitfinex","SOLUSD",1747497738980,82.96594836,166.94,166.93,0.18596655]
["bitfinex","SOLUSD",1747497741084,101.61559722,166.94,166.93,0.18596655]
["bitfinex","SOLUSD",1747497742388,107.60577333,166.94,166.93,0.18596655]
["bitfinex","SOLUSD",1747497742783,101.61559722,166.94,166.93,0.18596655]
["bitfinex","SOLUSD",1747497743490,107.60577333,166.94,166.93,0.18596655]
["bitfinex","SOLUSD",1747497744362,133.60577333,166.94,166.93,0.18596655]
["bitfinex","SOLUSD",1747497748693,107.60577333,166.94,166.93,0.18596655]
["bitfinex","SOLUSD",1747497758630,125.52577333,166.94,166.93,0.18596655]
["bitfinex","SOLUSD",1747497761032,129.85669698,166.94,166.93,0.18596655]
["bitfinex","SOLUSD",1747497761902,125.52577333,166.94,166.93,0.18596655]
["bitfinex","SOLUSD",1747497762303,107.60577333,166.94,166.93,0.18596655]
["bitfinex","SOLUSD",1747497762539,127.46577333,166.94,166.93,0.18596655]
["bitfinex","SOLUSD",1747497762718,101.61559722,166.94,166.93,0.18596655]
["bitfinex","SOLUSD",1747497762904,102.84594836,166.94,166.93,0.18596655]
["bitfinex","SOLUSD",1747497766232,127.48577333,166.94,166.93,0.18596655]
["bitfinex","SOLUSD",1747497769034,113.19533411,166.94,166.93,0.18596655]
["bitfinex","SOLUSD",1747497770335,131.84498297,166.94,166.93,0.18596655]
["bitfinex","SOLUSD",1747497772039,136.22363902,166.94,166.93,0.18596655]
["bitfinex","SOLUSD",1747497772335,138.41675794,166.94,166.93,0.18596655]
["bitfinex","SOLUSD",1747497774340,153.53675794,166.94,166.93,0.18596655]
["bitfinex","SOLUSD",1747497774521,153.53675794,166.94,166.87,6.5203]
["bitfinex","SOLUSD",1747497774522,18.64964886,166.93,166.87,6.5203]
["bitfinex","SOLUSD",1747497774834,18.64964886,166.91,166.87,6.5203]
["bitfinex","SOLUSD",1747497775132,4.37865605,166.9,166.87,6.5203]
["bitfinex","SOLUSD",1747497775332,5.99232981,166.88,166.85,1.6385]
["bitfinex","SOLUSD",1747497775537,24.13920964,166.87,166.85,1.6385]
["bitfinex","SOLUSD",1747497775723,26.55831856,166.87,166.85,1.6385]
["bitfinex","SOLUSD",1747497775922,26.55831856,166.87,166.83,6.5765]
["bitfinex","SOLUSD",1747497776117,4.42250947,166.86,166.83,6.5765]
["bitfinex","SOLUSD",1747497776339,136.8,166.85,166.81,1.5816]
["bitfinex","SOLUSD",1747497776514,4.35920964,166.84,166.81,1.5816]
["bitfinex","SOLUSD",1747497777232,2.19311892,166.83,166.81,1.5816]
["bitfinex","SOLUSD",1747497777637,4.35920964,166.82,166.81,1.5816]
["bitfinex","SOLUSD",1747497779028,4.35920964,166.82,166.81,7.57644443]
["bitfinex","SOLUSD",1747497779942,4.35920964,166.82,166.81,1.5816]
["bitfinex","SOLUSD",1747497780145,4.35920964,166.82,166.81,7.57644443]
["bitfinex","SOLUSD",1747497780446,4.35920964,166.82,166.81,1.5816]
["bitfinex","SOLUSD",1747497780620,2.69260964,166.82,166.81,7.57644443]
["bitfinex","SOLUSD",1747497780822,20.06599,166.87,166.81,7.57644443]
["bitfinex","SOLUSD",1747497781036,20.06599,166.87,166.81,22.56355551]
["bitfinex","SOLUSD",1747497781423,19.84,166.87,166.81,22.56355551]
["bitfinex","SOLUSD",1747497782425,19.84,166.87,166.82,6.5194]
["bitfinex","SOLUSD",1747497783656,19.84,166.87,166.83,20.97944014]
["bitfinex","SOLUSD",1747497785449,19.84,166.87,166.83,5.99412575]
["bitfinex","SOLUSD",1747497789649,19.84,166.87,166.82,6.5194]
["bitfinex","SOLUSD",1747497789828,19.84,166.87,166.82,12.51374171]
["bitfinex","SOLUSD",1747497790156,25.8327755,166.87,166.82,12.51374171]
["bitfinex","SOLUSD",1747497791236,25.8327755,166.87,166.82,6.5194]
["bitfinex","SOLUSD",1747497792058,18.64964886,166.86,166.82,6.5194]
["bitfinex","SOLUSD",1747497792265,18.64964886,166.86,166.78,5.99563803]
["bitfinex","SOLUSD",1747497793138,5.99340725,166.85,166.78,5.99563803]
["bitfinex","SOLUSD",1747497793466,5.99340725,166.85,166.77,14.01689233]
["bitfinex","SOLUSD",1747497794055,18.64964886,166.84,166.77,8.0207]
["bitfinex","SOLUSD",1747497795163,5.99412575,166.83,166.77,8.0207]
["bitfinex","SOLUSD",1747497795663,5.99384936,166.84,166.77,14.01686293]
["bitfinex","SOLUSD",1747497796031,5.99384936,166.84,166.77,8.0207]
["bitfinex","SOLUSD",1747497797553,136.2,166.83,166.77,8.0207]
["bitfinex","SOLUSD",1747497798763,18.64964886,166.82,166.74,5.99736116]
["bitfinex","SOLUSD",1747497799058,19.8,166.81,166.74,5.99736116]
["bitfinex","SOLUSD",1747497799249,154.84964886,166.8,166.73,8.0207]
["bitfinex","SOLUSD",1747497799443,136.2,166.79,166.73,40.01831714]
["bitfinex","SOLUSD",1747497799662,19.78,166.84,166.73,55.0126193]
["bitfinex","SOLUSD",1747497801265,19.8,166.84,166.76,26.0]
["bitfinex","SOLUSD",1747497801450,19.8,166.84,166.78,1.5076]
["bitfinex","SOLUSD",1747497801762,19.8,166.84,166.8,26.0]
["bitfinex","SOLUSD",1747497802352,136.2,166.87,166.8,26.0]
["bitfinex","SOLUSD",1747497802674,136.2,166.87,166.83,6.5131]
["bitfinex","SOLUSD",1747497802842,98.5244329,166.88,166.83,6.5131]
["bitfinex","SOLUSD",1747497803181,24.05587185,166.92,166.84,1.5076]
["bitfinex","SOLUSD",1747497803749,24.05587185,166.92,166.85,5.99340725]
["bitfinex","SOLUSD",1747497804255,19.8,166.92,166.85,5.99340725]
["bitfinex","SOLUSD",1747497804744,25.79097324,166.92,166.84,1.5076]
["bitfinex","SOLUSD",1747497805261,19.8,166.91,166.84,1.5076]
["bitfinex","SOLUSD",1747497805865,5.99161174,166.9,166.84,1.5076]
["bitfinex","SOLUSD",1747497808175,5.99161174,166.9,166.84,7.50135411]
["bitfinex","SOLUSD",1747497808477,5.99161174,166.9,166.84,1.5076]
["bitfinex","SOLUSD",1747497809775,20.97064109,166.9,166.83,6.5131]
["bitfinex","SOLUSD",1747497809976,18.64964886,166.89,166.8,1.5904]
["bitfinex","SOLUSD",1747497810172,5.99268891,166.87,166.8,1.5904]
["bitfinex","SOLUSD",1747497810373,5.99268891,166.87,166.8,7.5855375]
["bitfinex","SOLUSD",1747497810773,136.2,166.88,166.8,7.5855375]
["bitfinex","SOLUSD",1747497811080,19.8,166.91,166.82,26.0]
["bitfinex","SOLUSD",1747497811458,4.42179077,166.9,166.82,26.0]
["bitfinex","SOLUSD",1747497811779,8.84328984,166.9,166.8,48.57354709]
["bitfinex","SOLUSD",1747497812358,10.41357195,166.9,166.8,48.57354709]
["bitfinex","SOLUSD",1747497812558,5.99178118,166.9,166.8,48.57354709]
["bitfinex","SOLUSD",1747497812753,25.79135469,166.91,166.8,48.57354709]
["bitfinex","SOLUSD",1747497815170,155.98,166.93,166.83,26.0]
["bitfinex","SOLUSD",1747497815481,19.84,166.92,166.84,6.3554]
["bitfinex","SOLUSD",1747497816277,19.84,166.92,166.85,5.99340725]
["bitfinex","SOLUSD",1747497817152,155.98,166.93,166.85,20.97692538]
["bitfinex","SOLUSD",1747497817370,19.88,166.92,166.85,20.97692538]
["bitfinex","SOLUSD",1747497818267,155.98,166.93,166.85,20.97692538]
["bitfinex","SOLUSD",1747497818578,175.86,166.93,166.85,20.97692538]
["bitfinex","SOLUSD",1747497819748,19.86,166.92,166.85,20.97692538]
["bitfinex","SOLUSD",1747497820879,155.98,166.93,166.85,20.97692538]
["bitfinex","SOLUSD",1747497821052,175.82,166.93,166.85,20.97692538]
["bitfinex","SOLUSD",1747497821454,19.84,166.93,166.87,1.5622]
["bitfinex","SOLUSD",1747497821870,136.2,166.97,166.87,1.5622]
["bitfinex","SOLUSD",1747497822075,19.82,166.96,166.87,1.5622]
["bitfinex","SOLUSD",1747497822592,19.88,166.99,166.92,26.0]
["bitfinex","SOLUSD",1747497823098,160.33587185,167.01,166.93,7.9574]
["bitfinex","SOLUSD",1747497823966,24.13587185,167.01,166.93,7.9574]
["bitfinex","SOLUSD",1747497824198,24.13587185,167.01,166.96,26.0]
["bitfinex","SOLUSD",1747497824363,19.88,167.01,166.96,26.0]
["bitfinex","SOLUSD",1747497824859,19.88,167.01,166.97,5.98909983]
["bitfinex","SOLUSD",1747497825057,39.68,167.04,166.97,5.98909983]
["bitfinex","SOLUSD",1747497826271,19.9,167.04,166.97,20.96184942]
["bitfinex","SOLUSD",1747497833573,19.9,167.04,167.0,26.0]
["bitfinex","SOLUSD",1747497835298,19.82,167.08,167.01,5.9876654]
["bitfinex","SOLUSD",1747497836597,19.78,167.09,167.01,28.68572892]
["bitfinex","SOLUSD",1747497836893,19.8,167.11,167.04,26.0]
["bitfinex","SOLUSD",1747497838800,19.8,167.11,167.05,5.98623166]
["bitfinex","SOLUSD",1747497840281,19.8,167.11,167.01,7.7289]
["bitfinex","SOLUSD",1747497840282,18.64964886,167.1,167.01,6.1028]
["bitfinex","SOLUSD",1747497840601,18.64964886,167.08,167.0,26.0]
["bitfinex","SOLUSD",1747497840808,5.98551505,167.07,167.0,26.0]
["bitfinex","SOLUSD",1747497840983,24.63485686,167.08,167.0,31.98799911]
["bitfinex","SOLUSD",1747497841297,142.20542647,167.09,167.0,31.98799911]
["bitfinex","SOLUSD",1747497842274,140.68492647,167.09,167.0,31.98799911]
["bitfinex","SOLUSD",1747497842600,134.7,167.09,167.0,46.95805899]
["bitfinex","SOLUSD",1747497843698,18.64964886,167.08,167.0,31.98799911]
["bitfinex","SOLUSD",1747497844204,38.44964886,167.08,167.0,31.98799911]
["bitfinex","SOLUSD",1747497844507,38.44964886,167.08,166.97,12.00488367]
["bitfinex","SOLUSD",1747497844707,140.68551505,167.07,166.97,12.00488367]
["bitfinex","SOLUSD",1747497845276,18.64964886,167.05,166.97,26.0]
["bitfinex","SOLUSD",1747497845503,19.8,167.04,166.96,5.98933562]
["bitfinex","SOLUSD",1747497846307,5.98694845,167.03,166.96,5.98933562]
["bitfinex","SOLUSD",1747497847072,19.8,167.04,166.96,5.98933562]
["bitfinex","SOLUSD",1747497847196,19.8,167.04,166.96,46.962982]
["bitfinex","SOLUSD",1747497847415,19.8,167.04,166.99,26.0]
["bitfinex","SOLUSD",1747497848701,19.8,167.04,167.0,5.98802395]
["bitfinex","SOLUSD",1747497850113,19.8,167.04,166.99,31.98826217]
["bitfinex","SOLUSD",1747497854194,19.8,167.04,167.0,6.5616]
["bitfinex","SOLUSD",1747497854532,134.7,167.06,167.0,6.5616]
["bitfinex","SOLUSD",1747497854711,140.68588692,167.06,167.0,6.5616]
["bitfinex","SOLUSD",1747497855024,140.68588692,167.06,166.99,33.58886217]
["bitfinex","SOLUSD",1747497855399,140.68588692,167.06,166.99,31.98826217]
["bitfinex","SOLUSD",1747497856024,134.7,167.06,166.99,31.98826217]
["bitfinex","SOLUSD",1747497856398,140.68591863,167.06,166.99,31.98826217]
["bitfinex","SOLUSD",1747497857302,19.8,167.08,166.99,46.95921851]
["bitfinex","SOLUSD",1747497857794,24.63400436,167.11,166.99,46.95921851]
["bitfinex","SOLUSD",1747497857795,18.64964886,167.11,166.99,46.95921851]
["bitfinex","SOLUSD",1747497858010,19.8,167.1,166.99,46.95921851]
["bitfinex","SOLUSD",1747497858508,19.78,167.1,167.0,1.19716523]
["bitfinex","SOLUSD",1747497859709,19.78,167.1,167.04,26.0]
["bitfinex","SOLUSD",1747497861106,19.78,167.1,167.05,5.98623166]
["bitfinex","SOLUSD",1747497862124,25.76469427,167.1,167.02,26.0]
["bitfinex","SOLUSD",1747497862799,25.76469427,167.1,167.02,31.9873069]
["bitfinex","SOLUSD",1747497863618,19.78,167.1,167.02,46.95557417]
["bitfinex","SOLUSD",1747497872740,19.78,167.1,167.02,48.15261176]
["bitfinex","SOLUSD",1747497873047,39.54,167.13,167.02,48.15261176]
["bitfinex","SOLUSD",1747497874241,45.52340892,167.13,167.02,48.15261176]
["bitfinex","SOLUSD",1747497876933,19.8,167.13,167.02,48.15261176]
["bitfinex","SOLUSD",1747497877139,19.7,167.12,167.03,18.64964886]
["bitfinex","SOLUSD",1747497877830,157.92,167.14,167.06,26.0]
["bitfinex","SOLUSD",1747497878010,19.72,167.14,167.1,26.0]
["bitfinex","SOLUSD",1747497879035,19.72,167.14,167.11,5.98408234]
["bitfinex","SOLUSD",1747497879412,21.2422,167.18,167.11,5.98408234]
["bitfinex","SOLUSD",1747497879625,19.74,167.17,167.11,5.98408234]
["bitfinex","SOLUSD",1747497881644,25.7219969,167.17,167.11,5.98408234]
["bitfinex","SOLUSD",1747497882226,25.7219969,167.17,167.08,31.98515681]
["bitfinex","SOLUSD",1747497882547,18.64964886,167.16,167.08,5.98515681]
["bitfinex","SOLUSD",1747497882747,18.64964886,167.16,167.08,31.98515681]
["bitfinex","SOLUSD",1747497883070,25.7219969,167.17,167.08,31.98515681]
["bitfinex","SOLUSD",1747497884034,25.7219969,167.17,167.08,46.94804883]
["bitfinex","SOLUSD",1747497885126,19.74,167.17,167.08,46.94804883]
["bitfinex","SOLUSD",1747497886326,25.72196561,167.17,167.08,46.94804883]
["bitfinex","SOLUSD",1747497889346,19.74,167.17,167.08,46.94804883]
["bitfinex","SOLUSD",1747497889653,25.72202552,167.17,167.08,46.94804883]
["bitfinex","SOLUSD",1747497890451,19.74,167.17,167.08,46.94804883]
["bitfinex","SOLUSD",1747497890639,25.72194348,167.17,167.08,46.94804883]
["bitfinex","SOLUSD",1747497891955,19.74,167.17,167.09,6.5213]
["bitfinex","SOLUSD",1747497893158,19.74,167.17,167.1,1.5886]
["bitfinex","SOLUSD",1747497893527,25.72175002,167.18,167.1,1.5886]
["bitfinex","SOLUSD",1747497893726,19.72,167.17,167.1,1.5886]
["bitfinex","SOLUSD",1747497894154,19.72,167.17,167.11,5.98408234]
["bitfinex","SOLUSD",1747497894532,19.74,167.18,167.11,5.98408234]
["bitfinex","SOLUSD",1747497894733,19.72,167.17,167.11,5.98408234]
["bitfinex","SOLUSD",1747497895159,19.72,167.17,167.11,20.94428819]
["bitfinex","SOLUSD",1747497898463,19.72,167.17,167.11,5.98408234]
["bitfinex","SOLUSD",1747497899856,25.70196014,167.17,167.11,5.98408234]
["bitfinex","SOLUSD",1747497903968,25.70196014,167.17,167.1,7.57297716]
["bitfinex","SOLUSD",1747497904140,40.65679653,167.17,167.09,6.5213]
["bitfinex","SOLUSD",1747497904341,40.65679653,167.17,167.08,5.98500885]
["bitfinex","SOLUSD",1747497904541,40.65679653,167.17,167.08,26.0]
["bitfinex","SOLUSD",1747497904542,24.61838613,167.16,167.08,26.0]
["bitfinex","SOLUSD",1747497904767,4.41869765,167.15,167.08,26.0]
["bitfinex","SOLUSD",1747497905561,4.41869765,167.14,167.05,14.14167559]
["bitfinex","SOLUSD",1747497905752,5.98336624,167.13,167.05,14.14167559]
["bitfinex","SOLUSD",1747497905948,5.98336624,167.13,167.05,38.51317559]
["bitfinex","SOLUSD",1747497906863,18.64964886,167.14,167.05,38.51317559]
["bitfinex","SOLUSD",1747497907449,4.41938062,167.13,167.05,12.51317559]
["bitfinex","SOLUSD",1747497907655,18.64964886,167.12,167.03,5.98683084]
["bitfinex","SOLUSD",1747497907946,19.62,167.11,167.03,31.98683084]
["bitfinex","SOLUSD",1747497908582,5.98444045,167.1,167.03,31.98683084]
["bitfinex","SOLUSD",1747497909753,25.60414671,167.11,167.03,31.98683084]
["bitfinex","SOLUSD",1747497911746,18.64964886,167.1,167.02,5.987236]
["bitfinex","SOLUSD",1747497911964,18.64964886,167.1,167.01,14.14345031]
["bitfinex","SOLUSD",1747497912168,20.18804886,167.1,167.01,12.51495031]
["bitfinex","SOLUSD",1747497913054,10.4041755,167.09,167.01,12.51495031]
["bitfinex","SOLUSD",1747497914074,5.98479861,167.09,167.01,12.51495031]
["bitfinex","SOLUSD",1747497914771,7.5229495,167.1,167.01,38.51495031]
["bitfinex","SOLUSD",1747497915082,5.9845495,167.1,167.01,38.51495031]
["bitfinex","SOLUSD",1747497915569,25.60415659,167.11,167.01,53.48411383]
["bitfinex","SOLUSD",1747497919557,19.62,167.11,167.04,27.6136]
["bitfinex","SOLUSD",1747497920657,19.62,167.11,167.05,5.98623166]
["bitfinex","SOLUSD",1747497923175,19.54,167.1,167.05,5.98623166]
["bitfinex","SOLUSD",1747497923356,157.86,167.12,167.05,5.98623166]
["bitfinex","SOLUSD",1747497923554,19.54,167.11,167.05,5.98623166]
["bitfinex","SOLUSD",1747497924151,19.52,167.1,167.05,20.95181082]
["bitfinex","SOLUSD",1747497924375,19.54,167.14,167.09,26.0]
["bitfinex","SOLUSD",1747497924559,19.54,167.14,167.1,26.0]
["bitfinex","SOLUSD",1747497924772,19.54,167.14,167.1,27.6324]
["bitfinex","SOLUSD",1747497924979,19.54,167.14,167.11,5.98408234]
["bitfinex","SOLUSD",1747497925849,25.64134769,167.19,167.11,5.98408234]
["bitfinex","SOLUSD",1747497926056,19.52,167.18,167.11,5.98408234]
["bitfinex","SOLUSD",1747497928487,19.52,167.18,167.11,20.94428819]
["bitfinex","SOLUSD",1747497928851,19.66,167.19,167.11,20.94428819]
["bitfinex","SOLUSD",1747497928852,25.64123824,167.19,167.11,20.94428819]
["bitfinex","SOLUSD",1747497929058,19.5,167.17,167.11,20.94428819]
["bitfinex","SOLUSD",1747497930487,25.64123824,167.19,167.11,20.94428819]
["bitfinex","SOLUSD",1747497930665,19.48,167.18,167.11,20.94428819]
["bitfinex","SOLUSD",1747497933105,25.46168224,167.18,167.11,5.98408234]
["bitfinex","SOLUSD",1747497933384,19.48,167.18,167.11,5.98408234]
["bitfinex","SOLUSD",1747497933777,19.66,167.19,167.11,5.98408234]
["bitfinex","SOLUSD",1747497933983,19.48,167.18,167.11,20.94428819]
["bitfinex","SOLUSD",1747497936476,19.66,167.19,167.11,20.94428819]
["bitfinex","SOLUSD",1747497936787,19.58,167.18,167.11,20.94428819]
["bitfinex","SOLUSD",1747497938476,5.98021211,167.22,167.14,32.0238]
["bitfinex","SOLUSD",1747497938676,19.58,167.21,167.14,32.0238]
["bitfinex","SOLUSD",1747497938991,19.58,167.21,167.15,5.98265031]
["bitfinex","SOLUSD",1747497939196,5.98025675,167.22,167.15,5.98265031]
["bitfinex","SOLUSD",1747497939399,19.56,167.21,167.15,5.98265031]
["bitfinex","SOLUSD",1747497943989,19.54,167.21,167.15,20.93927609]
["bitfinex","SOLUSD",1747497944182,138.2,167.24,167.15,20.93927609]
["bitfinex","SOLUSD",1747497944386,19.56,167.23,167.15,20.93927609]
["bitfinex","SOLUSD",1747497945105,19.54,167.22,167.15,20.93927609]
["bitfinex","SOLUSD",1747497945404,19.54,167.22,167.15,25.7190522]
["bitfinex","SOLUSD",1747497947006,138.2,167.24,167.15,25.7190522]
["bitfinex","SOLUSD",1747497947209,19.52,167.23,167.18,26.0]
["bitfinex","SOLUSD",1747497948419,19.52,167.23,167.19,5.98121897]
["bitfinex","SOLUSD",1747497948594,33.9883489,167.29,167.19,5.98121897]
["bitfinex","SOLUSD",1747497948798,19.5,167.28,167.19,5.98121897]
["bitfinex","SOLUSD",1747497949716,19.5,167.28,167.22,26.0]
["bitfinex","SOLUSD",1747497950908,5.97796607,167.29,167.22,26.0]
["bitfinex","SOLUSD",1747497951082,19.48,167.27,167.22,26.0]
["bitfinex","SOLUSD",1747497951801,19.48,167.27,167.23,5.97978831]
["bitfinex","SOLUSD",1747497952693,19.48,167.27,167.19,26.0]
["bitfinex","SOLUSD",1747497952889,25.458411,167.27,167.18,5.98157674]
["bitfinex","SOLUSD",1747497953088,18.64964886,167.26,167.18,5.98157674]
["bitfinex","SOLUSD",1747497953514,18.64964886,167.26,167.16,5.98229241]
["bitfinex","SOLUSD",1747497953814,5.97907324,167.25,167.17,31.98169978]
["bitfinex","SOLUSD",1747497955116,19.5,167.24,167.17,46.93653617]
["bitfinex","SOLUSD",1747497955492,19.5,167.24,167.18,1.5886]
["bitfinex","SOLUSD",1747497955994,19.5,167.24,167.19,20.9342664]
["bitfinex","SOLUSD",1747497958203,19.5,167.24,167.22,26.0]
["bitfinex","SOLUSD",1747497959297,19.5,167.24,167.21,26.0]
["bitfinex","SOLUSD",1747497960314,19.5,167.24,167.21,5.98035222]
["bitfinex","SOLUSD",1747497960694,19.5,167.24,167.19,26.0]
["bitfinex","SOLUSD",1747497960695,19.5,167.24,167.19,31.98091236]
["bitfinex","SOLUSD",1747497961023,25.47951677,167.24,167.17,5.98193455]
["bitfinex","SOLUSD",1747497961201,25.47951677,167.24,167.17,31.98193455]
["bitfinex","SOLUSD",1747497963926,19.5,167.24,167.17,31.98193455]
["bitfinex","SOLUSD",1747497966019,19.5,167.24,167.17,46.93677094]
["bitfinex","SOLUSD",1747497967409,25.47943763,167.24,167.17,31.98193455]
["bitfinex","SOLUSD",1747497969322,25.47943763,167.24,167.15,5.98265031]
["bitfinex","SOLUSD",1747497969617,25.47943763,167.24,167.15,31.98265031]
["bitfinex","SOLUSD",1747497970324,5.97943763,167.24,167.15,46.93927609]
["bitfinex","SOLUSD",1747497970518,19.51739041,167.23,167.15,46.93927609]
["bitfinex","SOLUSD",1747497971425,19.51739041,167.23,167.18,26.0]
["bitfinex","SOLUSD",1747497971606,19.56,167.23,167.18,26.0]
["bitfinex","SOLUSD",1747497972422,19.56,167.23,167.19,5.98121897]
["bitfinex","SOLUSD",1747497972925,19.54,167.23,167.19,5.98121897]
["bitfinex","SOLUSD",1747497973229,19.54,167.24,167.19,5.98121897]
["bitfinex","SOLUSD",1747497973607,19.54,167.24,167.22,26.0]
["bitfinex","SOLUSD",1747497974530,19.48,167.27,167.23,5.97978831]
["bitfinex","SOLUSD",1747497974726,19.52,167.26,167.23,5.97978831]
["bitfinex","SOLUSD",1747497975820,19.52,167.26,167.22,26.0]
["bitfinex","SOLUSD",1747497976343,19.52,167.26,167.21,26.0]
["bitfinex","SOLUSD",1747497976505,5.97907324,167.25,167.17,5.98193455]
["bitfinex","SOLUSD",1747497976705,5.97907324,167.25,167.17,31.98193455]
["bitfinex","SOLUSD",1747497976905,5.97907324,167.25,167.17,5.98193455]
["bitfinex","SOLUSD",1747497977405,5.97907324,167.25,167.17,31.98193455]
["bitfinex","SOLUSD",1747497981233,18.64964886,167.24,167.16,6.0261]
["bitfinex","SOLUSD",1747497981435,4.43476755,167.23,167.16,6.0261]
["bitfinex","SOLUSD",1747497982422,18.64964886,167.24,167.16,6.0261]
["bitfinex","SOLUSD",1747497982811,5.97978831,167.23,167.16,12.00829171]
["bitfinex","SOLUSD",1747497983115,5.97978831,167.23,167.16,5.98219171]
["bitfinex","SOLUSD",1747497983306,4.43676338,167.22,167.16,5.98219171]
["bitfinex","SOLUSD",1747497984336,4.43676338,167.21,167.16,5.98219171]
["bitfinex","SOLUSD",1747497984638,19.46,167.2,167.16,5.98219171]
["bitfinex","SOLUSD",1747497987334,19.46,167.2,167.15,26.0]
["bitfinex","SOLUSD",1747497987644,25.44089696,167.2,167.14,1.6239]
["bitfinex","SOLUSD",1747497987848,25.44089696,167.2,167.13,5.98310824]
["bitfinex","SOLUSD",1747497988549,4.43601276,167.19,167.12,26.0]
["bitfinex","SOLUSD",1747497988751,4.43601276,167.19,167.09,1.5559]
["bitfinex","SOLUSD",1747497988752,4.43601276,167.19,167.1,5.98444045]
["bitfinex","SOLUSD",1747497989219,24.69545907,167.18,167.08,6.6614]
["bitfinex","SOLUSD",1747497989418,18.64964886,167.16,167.07,31.98542173]
["bitfinex","SOLUSD",1747497989726,19.42,167.15,167.07,31.98542173]
["bitfinex","SOLUSD",1747497989923,19.42,167.14,167.07,5.98542173]
["bitfinex","SOLUSD",1747497990114,19.42,167.14,167.07,31.98542173]
["bitfinex","SOLUSD",1747497990536,25.40331669,167.14,167.07,31.98542173]
["bitfinex","SOLUSD",1747497991720,19.42,167.14,167.07,31.98542173]
["bitfinex","SOLUSD",1747497992241,19.42,167.14,167.07,46.94920936]
["bitfinex","SOLUSD",1747497993141,25.40317766,167.14,167.07,31.98542173]
["bitfinex","SOLUSD",1747497995317,19.42,167.14,167.07,31.98542173]
["bitfinex","SOLUSD",1747497996419,25.40318429,167.14,167.07,31.98542173]
["bitfinex","SOLUSD",1747497998650,25.40318429,167.14,167.06,5.98587333]
["bitfinex","SOLUSD",1747498002925,19.42,167.14,167.06,5.98587333]
["bitfinex","SOLUSD",1747498003243,19.38,167.13,167.06,20.95055667]
["bitfinex","SOLUSD",1747498003551,19.4,167.13,167.06,20.95055667]
["bitfinex","SOLUSD",1747498004551,19.42,167.17,167.09,26.0]
["bitfinex","SOLUSD",1747498004731,19.42,167.12,167.09,26.0]
["bitfinex","SOLUSD",1747498005648,19.42,167.12,167.1,5.98444045]
["bitfinex","SOLUSD",1747498008154,19.42,167.12,167.09,31.98466923]
["bitfinex","SOLUSD",1747498008741,19.46,167.14,167.09,31.98466923]
["bitfinex","SOLUSD",1747498009051,19.46,167.15,167.09,31.98466923]
["bitfinex","SOLUSD",1747498009433,139.8104,167.18,167.09,31.98466923]
["bitfinex","SOLUSD",1747498009634,19.46,167.17,167.09,31.98466923]
["bitfinex","SOLUSD",1747498010857,138.2,167.18,167.1,6.0318]
["bitfinex","SOLUSD",1747498011033,19.44,167.17,167.13,26.0]
["bitfinex","SOLUSD",1747498011435,5.98050355,167.21,167.13,26.0]
["bitfinex","SOLUSD",1747498011650,19.44,167.2,167.14,5.98300825]
["bitfinex","SOLUSD",1747498012246,27.04975174,167.22,167.14,5.98300825]
["bitfinex","SOLUSD",1747498012556,19.44,167.19,167.14,20.94052889]
["bitfinex","SOLUSD",1747498013948,19.42,167.2,167.14,20.94052889]
["bitfinex","SOLUSD",1747498015448,19.42,167.22,167.17,26.0]
["bitfinex","SOLUSD",1747498015844,38.82,167.22,167.17,26.0]
["bitfinex","SOLUSD",1747498017264,44.80019272,167.22,167.16,5.98193679]
["bitfinex","SOLUSD",1747498017567,44.80019272,167.22,167.13,5.98336624]
["bitfinex","SOLUSD",1747498017767,44.80019272,167.22,167.14,26.0]
["bitfinex","SOLUSD",1747498018465,44.80019272,167.22,167.14,31.98265504]
["bitfinex","SOLUSD",1747498019670,18.64964886,167.21,167.14,26.0]
["bitfinex","SOLUSD",1747498020768,5.98086124,167.2,167.11,7.51794828]
["bitfinex","SOLUSD",1747498021067,5.98086124,167.2,167.1,6.0318]
["bitfinex","SOLUSD",1747498021068,18.64964886,167.19,167.1,12.01613857]
["bitfinex","SOLUSD",1747498022262,5.98157674,167.18,167.1,12.01613857]
["bitfinex","SOLUSD",1747498025578,5.98229241,167.16,167.1,12.01613857]
["bitfinex","SOLUSD",1747498025747,19.32,167.15,167.1,12.01613857]
["bitfinex","SOLUSD",1747498027779,19.3,167.16,167.1,12.01613857]
["bitfinex","SOLUSD",1747498028779,19.3,167.16,167.1,26.9772397]
["bitfinex","SOLUSD",1747498032483,25.28232961,167.16,167.1,12.01613857]
["bitfinex","SOLUSD",1747498033553,25.28232961,167.16,167.1,6.0318]
["bitfinex","SOLUSD",1747498033770,25.28232961,167.16,167.09,31.98466473]
["bitfinex","SOLUSD",1747498033969,25.28232961,167.16,167.08,5.98507714]
["bitfinex","SOLUSD",1747498034186,4.42821422,167.15,167.08,5.98507714]
["bitfinex","SOLUSD",1747498034974,25.28232961,167.16,167.08,5.98507714]
["bitfinex","SOLUSD",1747498036081,19.3,167.16,167.08,5.98507714]
["bitfinex","SOLUSD",1747498036460,5.98170481,167.18,167.08,20.94796916]
["bitfinex","SOLUSD",1747498036777,19.28,167.17,167.08,20.94796916]
["bitfinex","SOLUSD",1747498036975,5.98170481,167.18,167.08,20.94796916]
["bitfinex","SOLUSD",1747498037182,19.28,167.16,167.08,20.94796916]
["bitfinex","SOLUSD",1747498037996,19.36,167.19,167.12,5.98372426]
["bitfinex","SOLUSD",1747498038182,19.28,167.16,167.12,5.98372426]
["bitfinex","SOLUSD",1747498054304,19.28,167.16,167.11,31.98394349]
["bitfinex","SOLUSD",1747498054484,25.26244528,167.16,167.11,26.0]
["bitfinex","SOLUSD",1747498054878,25.26244528,167.16,167.09,26.0]
["bitfinex","SOLUSD",1747498055079,18.64964886,167.15,167.07,31.98551505]
["bitfinex","SOLUSD",1747498055297,18.64964886,167.15,167.06,12.07866292]
["bitfinex","SOLUSD",1747498055485,6.09887769,167.14,167.06,5.98576292]
["bitfinex","SOLUSD",1747498056201,19.14,167.13,167.06,5.98576292]
["bitfinex","SOLUSD",1747498056400,25.1234623,167.13,167.06,5.98576292]
["bitfinex","SOLUSD",1747498056589,4.43527769,167.12,167.06,5.98576292]
["bitfinex","SOLUSD",1747498057205,25.1234623,167.13,167.06,5.98576292]
["bitfinex","SOLUSD",1747498060002,19.14,167.13,167.06,5.98576292]
["bitfinex","SOLUSD",1747498060303,19.14,167.12,167.06,20.95044626]
["bitfinex","SOLUSD",1747498060480,19.14,167.12,167.09,26.0]
["bitfinex","SOLUSD",1747498061885,19.14,167.12,167.09,31.98477929]
["bitfinex","SOLUSD",1747498070614,19.14,167.12,167.09,5.98477929]
["bitfinex","SOLUSD",1747498072725,19.14,167.12,167.08,5.98515681]
["bitfinex","SOLUSD",1747498074216,25.12373506,167.12,167.05,26.0]
["bitfinex","SOLUSD",1747498074924,25.12373506,167.12,167.06,31.98587333]
["bitfinex","SOLUSD",1747498082135,25.12373506,167.12,167.04,31.98659003]
["bitfinex","SOLUSD",1747498082310,44.64964886,167.11,166.99,5.98838253]
["bitfinex","SOLUSD",1747498082510,18.64964886,167.09,166.99,5.98838253]
["bitfinex","SOLUSD",1747498082706,19.14,167.08,166.99,5.98838253]
["bitfinex","SOLUSD",1747498083218,4.43264735,167.07,166.99,5.98838253]
["bitfinex","SOLUSD",1747498083402,19.14,167.06,166.99,5.98838253]
["bitfinex","SOLUSD",1747498083607,4.43264735,167.07,167.02,26.0]
["bitfinex","SOLUSD",1747498084130,19.14,167.08,167.02,26.0]
["bitfinex","SOLUSD",1747498085530,19.14,167.08,167.03,5.98694845]
["bitfinex","SOLUSD",1747498086011,19.14,167.08,167.03,20.95431958]
["bitfinex","SOLUSD",1747498086436,19.14,167.08,167.05,1.618]
["bitfinex","SOLUSD",1747498088126,19.14,167.08,167.06,5.98587333]
["bitfinex","SOLUSD",1747498089213,19.14,167.11,167.06,20.95055667]
["bitfinex","SOLUSD",1747498093329,19.14,167.11,167.06,5.98587333]
["bitfinex","SOLUSD",1747498095933,19.14,167.11,167.06,20.95055667]
["bitfinex","SOLUSD",1747498100648,19.14,167.15,167.06,20.95055667]
["bitfinex","SOLUSD",1747498100855,19.14,167.14,167.06,20.95055667]
["bitfinex","SOLUSD",1747498102329,19.14,167.15,167.09,26.0]
["bitfinex","SOLUSD",1747498104854,19.14,167.15,167.1,5.98444045]
["bitfinex","SOLUSD",1747498106025,19.14,167.16,167.1,27.48984158]
["bitfinex","SOLUSD",1747498106430,157.34,167.19,167.1,27.48984158]
["bitfinex","SOLUSD",1747498106645,19.14,167.18,167.1,27.48984158]
["bitfinex","SOLUSD",1747498109557,157.34,167.19,167.13,26.0]
["bitfinex","SOLUSD",1747498109814,19.14,167.18,167.13,26.0]
["bitfinex","SOLUSD",1747498110427,157.34,167.19,167.13,26.0]
["bitfinex","SOLUSD",1747498110752,176.48,167.19,167.13,26.0]
["bitfinex","SOLUSD",1747498110956,38.28,167.19,167.13,26.0]
["bitfinex","SOLUSD",1747498111766,38.28,167.19,167.14,5.98300825]
["bitfinex","SOLUSD",1747498112729,19.14,167.18,167.14,5.98300825]
["bitfinex","SOLUSD",1747498117380,38.28,167.19,167.14,5.98300825]
["bitfinex","SOLUSD",1747498117873,19.14,167.19,167.14,5.98300825]
["bitfinex","SOLUSD",1747498119372,19.14,167.19,167.14,20.94052889]
["bitfinex","SOLUSD",1747498120178,19.12,167.24,167.14,20.94052889]
["bitfinex","SOLUSD",1747498120475,19.14,167.23,167.18,26.0]
["bitfinex","SOLUSD",1747498121456,19.14,167.23,167.19,5.98121897]
["bitfinex","SOLUSD",1747498124768,19.12,167.24,167.19,5.98121897]
["bitfinex","SOLUSD",1747498124975,38.24,167.24,167.19,5.98121897]
["bitfinex","SOLUSD",1747498125175,138.2,167.28,167.22,26.0]
["bitfinex","SOLUSD",1747498125371,19.12,167.27,167.22,26.0]
["bitfinex","SOLUSD",1747498126394,19.12,167.27,167.23,5.97978831]
["bitfinex","SOLUSD",1747498126958,19.12,167.27,167.17,2.82667593]
["bitfinex","SOLUSD",1747498126959,19.12,167.27,167.17,1.6306]
["bitfinex","SOLUSD",1747498127180,19.12,167.27,167.19,26.0]
["bitfinex","SOLUSD",1747498127578,19.12,167.27,167.21,26.0]
["bitfinex","SOLUSD",1747498128183,25.09849027,167.27,167.21,26.0]
["bitfinex","SOLUSD",1747498128382,25.09849027,167.27,167.21,31.98016104]
["bitfinex","SOLUSD",1747498129065,5.97849027,167.27,167.21,31.98016104]
["bitfinex","SOLUSD",1747498129384,19.12,167.26,167.21,31.98016104]
["bitfinex","SOLUSD",1747498129555,25.09896503,167.26,167.21,26.0]
["bitfinex","SOLUSD",1747498129752,25.09896503,167.26,167.2,5.98082188]
["bitfinex","SOLUSD",1747498130360,19.12,167.26,167.2,5.98082188]
["bitfinex","SOLUSD",1747498131683,19.12,167.26,167.19,46.93403528]
["bitfinex","SOLUSD",1747498131873,19.12,167.27,167.19,46.93403528]
["bitfinex","SOLUSD",1747498133167,5.97777985,167.29,167.19,46.93403528]
["bitfinex","SOLUSD",1747498133468,19.12,167.28,167.19,46.93403528]
["bitfinex","SOLUSD",1747498133788,19.12,167.28,167.23,5.97978831]
["bitfinex","SOLUSD",1747498136174,25.09804652,167.28,167.23,5.97978831]
["bitfinex","SOLUSD",1747498137596,19.12,167.27,167.23,5.97978831]
["bitfinex","SOLUSD",1747498139090,25.09849836,167.27,167.19,26.0]
["bitfinex","SOLUSD",1747498140190,25.09849836,167.27,167.2,5.98086124]
["bitfinex","SOLUSD",1747498142377,25.09849836,167.27,167.19,31.98116623]
["bitfinex","SOLUSD",1747498144699,5.97800095,167.28,167.19,31.98116623]
["bitfinex","SOLUSD",1747498144895,19.12,167.27,167.19,48.13014258]
["bitfinex","SOLUSD",1747498145399,19.12,167.28,167.19,48.13014258]
["bitfinex","SOLUSD",1747498145902,19.12,167.28,167.23,26.0]
["bitfinex","SOLUSD",1747498146788,19.1,167.29,167.24,5.97943075]
["bitfinex","SOLUSD",1747498146989,38.22,167.29,167.24,5.97943075]
["bitfinex","SOLUSD",1747498148878,19.12,167.3,167.24,5.97943075]
["bitfinex","SOLUSD",1747498149798,19.12,167.3,167.24,20.92800764]
["bitfinex","SOLUSD",1747498150806,5.97662565,167.32,167.24,20.92800764]
["bitfinex","SOLUSD",1747498150986,19.12,167.31,167.24,5.97943075]
["bitfinex","SOLUSD",1747498153495,25.09693477,167.31,167.24,5.97943075]
["bitfinex","SOLUSD",1747498155604,19.12,167.31,167.24,5.97943075]
["bitfinex","SOLUSD",1747498155790,20.6415,167.34,167.24,5.97943075]
["bitfinex","SOLUSD",1747498155991,19.1,167.34,167.27,32.2363]
["bitfinex","SOLUSD",1747498156209,19.1,167.33,167.27,32.2363]
["bitfinex","SOLUSD",1747498156797,19.1,167.35,167.28,20.92300334]
["bitfinex","SOLUSD",1747498157101,19.1,167.36,167.29,1.5873]
["bitfinex","SOLUSD",1747498157297,138.2,167.38,167.31,26.0]
["bitfinex","SOLUSD",1747498157498,19.1,167.37,167.31,26.0]
["bitfinex","SOLUSD",1747498158911,19.1,167.37,167.32,5.97657183]
["bitfinex","SOLUSD",1747498159608,5.97449971,167.38,167.32,5.97657183]
["bitfinex","SOLUSD",1747498159809,19.1,167.37,167.32,5.97657183]
["bitfinex","SOLUSD",1747498161901,19.1,167.37,167.32,20.91800142]
["bitfinex","SOLUSD",1747498162096,38.2,167.39,167.35,26.0]
["bitfinex","SOLUSD",1747498162414,19.1,167.39,167.35,26.0]
["bitfinex","SOLUSD",1747498162785,19.1,167.4,167.35,26.0]
["bitfinex","SOLUSD",1747498163608,19.1,167.4,167.36,5.9751434]
["bitfinex","SOLUSD",1747498163912,138.2,167.42,167.36,5.9751434]
["bitfinex","SOLUSD",1747498164106,19.1,167.41,167.36,5.9751434]
["bitfinex","SOLUSD",1747498165494,157.3,167.42,167.36,5.9751434]
["bitfinex","SOLUSD",1747498166523,19.1,167.43,167.39,26.0]
["bitfinex","SOLUSD",1747498167519,19.1,167.43,167.39,31.97375474]
["bitfinex","SOLUSD",1747498168125,19.1,167.44,167.39,31.97375474]
["bitfinex","SOLUSD",1747498169725,25.0723559,167.44,167.34,2.73190611]
["bitfinex","SOLUSD",1747498169909,25.0723559,167.44,167.36,26.0]
["bitfinex","SOLUSD",1747498170424,25.0723559,167.44,167.34,1.5371]
["bitfinex","SOLUSD",1747498170725,25.0723559,167.44,167.36,26.0]
["bitfinex","SOLUSD",1747498170926,25.0723559,167.44,167.36,31.97503931]
["bitfinex","SOLUSD",1747498173015,40.00307735,167.44,167.36,26.0]
["bitfinex","SOLUSD",1747498174409,5.9723559,167.44,167.36,31.97513176]
["bitfinex","SOLUSD",1747498174729,19.08,167.43,167.36,31.97513176]
["bitfinex","SOLUSD",1747498176326,25.05266681,167.43,167.36,31.97513176]
["bitfinex","SOLUSD",1747498178939,19.08,167.43,167.36,31.97513176]
["bitfinex","SOLUSD",1747498179313,19.08,167.43,167.36,46.91299026]
["bitfinex","SOLUSD",1747498179931,25.05218649,167.45,167.36,46.91299026]
["bitfinex","SOLUSD",1747498180104,19.08,167.44,167.36,46.91299026]
["bitfinex","SOLUSD",1747498182036,19.08,167.44,167.37,1.6079]
["bitfinex","SOLUSD",1747498182616,19.08,167.44,167.38,6.0748]
["bitfinex","SOLUSD",1747498183230,138.2,167.47,167.41,26.0]
["bitfinex","SOLUSD",1747498183435,19.08,167.5,167.42,5.97300203]
["bitfinex","SOLUSD",1747498183614,19.08,167.49,167.42,5.97300203]
["bitfinex","SOLUSD",1747498184319,25.05070198,167.49,167.42,5.97300203]
["bitfinex","SOLUSD",1747498184528,25.05070198,167.49,167.41,31.97324369]
["bitfinex","SOLUSD",1747498187135,19.08,167.49,167.41,46.90664073]
["bitfinex","SOLUSD",1747498190325,38.16,167.5,167.44,26.0]
["bitfinex","SOLUSD",1747498190939,38.16,167.5,167.45,5.97193191]
["bitfinex","SOLUSD",1747498191735,19.08,167.5,167.45,5.97193191]
["bitfinex","SOLUSD",1747498191927,38.16,167.5,167.45,5.97193191]
["bitfinex","SOLUSD",1747498192919,44.13024158,167.5,167.45,5.97193191]
["bitfinex","SOLUSD",1747498195422,38.16,167.5,167.45,5.97193191]
["bitfinex","SOLUSD",1747498197534,19.08,167.5,167.45,5.97193191]
["bitfinex","SOLUSD",1747498197733,19.06,167.49,167.45,5.97193191]
["bitfinex","SOLUSD",1747498206858,5.9695599,167.52,167.45,5.97193191]
["bitfinex","SOLUSD",1747498207048,19.06,167.5,167.45,5.97193191]
["bitfinex","SOLUSD",1747498220259,25.03017972,167.5,167.45,5.97193191]
["bitfinex","SOLUSD",1747498220768,19.06,167.5,167.4,23.19720742]
["bitfinex","SOLUSD",1747498221076,5.9705057,167.49,167.43,26.0]
["bitfinex","SOLUSD",1747498221758,4.4351765,167.48,167.43,26.0]
["bitfinex","SOLUSD",1747498222165,5.97121872,167.47,167.43,26.0]
["bitfinex","SOLUSD",1747498223375,5.9705057,167.49,167.43,26.0]
["bitfinex","SOLUSD",1747498225056,5.97121872,167.47,167.43,26.0]
["bitfinex","SOLUSD",1747498226374,5.9705057,167.49,167.43,26.0]
["bitfinex","SOLUSD",1747498226772,4.44170857,167.48,167.43,26.0]
["bitfinex","SOLUSD",1747498227670,9.3734172,167.49,167.43,26.0]
["bitfinex","SOLUSD",1747498229058,4.44473364,167.48,167.43,26.0]
["bitfinex","SOLUSD",1747498229260,4.444891,167.47,167.43,26.0]
["bitfinex","SOLUSD",1747498230276,10.41613949,167.47,167.43,26.0]
["bitfinex","SOLUSD",1747498230573,4.444891,167.46,167.43,26.0]
["bitfinex","SOLUSD",1747498231875,5.97161507,167.46,167.4,32.6392]
["bitfinex","SOLUSD",1747498232057,5.97161507,167.46,167.4,26.0]
["bitfinex","SOLUSD",1747498232878,5.97121872,167.47,167.4,31.97365457]
["bitfinex","SOLUSD",1747498233168,4.44395633,167.45,167.4,31.97365457]
["bitfinex","SOLUSD",1747498234050,5.9717741,167.46,167.4,31.97365457]
["bitfinex","SOLUSD",1747498234875,5.97121872,167.47,167.4,31.97365457]
["bitfinex","SOLUSD",1747498235672,18.64964886,167.46,167.37,5.97464777]
["bitfinex","SOLUSD",1747498235872,4.44152837,167.45,167.37,5.97464777]
["bitfinex","SOLUSD",1747498236063,4.44152837,167.45,167.37,31.97464777]
["bitfinex","SOLUSD",1747498236064,19.04,167.44,167.37,31.97464777]
["bitfinex","SOLUSD",1747498237162,5.97264528,167.43,167.37,31.97464777]
["bitfinex","SOLUSD",1747498237579,5.97264528,167.43,167.37,26.0]
["bitfinex","SOLUSD",1747498238776,5.97335881,167.41,167.37,26.0]
["bitfinex","SOLUSD",1747498239178,5.97335881,167.41,167.35,31.97543312]
["bitfinex","SOLUSD",1747498239582,5.97335881,167.41,167.35,26.0]
["bitfinex","SOLUSD",1747498240292,5.97335881,167.41,167.35,31.97546199]
["bitfinex","SOLUSD",1747498240672,5.97264528,167.43,167.35,31.97546199]
["bitfinex","SOLUSD",1747498242890,10.40329825,167.42,167.35,31.97546199]
["bitfinex","SOLUSD",1747498243595,5.97315678,167.42,167.35,31.97546199]
["bitfinex","SOLUSD",1747498243776,5.97264528,167.43,167.35,31.97546199]
["bitfinex","SOLUSD",1747498251001,19.04,167.42,167.35,31.97546199]
["bitfinex","SOLUSD",1747498256320,25.01302964,167.42,167.35,31.97546199]
["bitfinex","SOLUSD",1747498262303,26.63582964,167.42,167.35,26.0]
["bitfinex","SOLUSD",1747498262508,26.63582964,167.42,167.35,31.9754012]
["bitfinex","SOLUSD",1747498262813,4.429751,167.41,167.35,31.9754012]
["bitfinex","SOLUSD",1747498263689,10.40340814,167.41,167.35,31.9754012]
["bitfinex","SOLUSD",1747498263894,5.97365714,167.41,167.35,31.9754012]
["bitfinex","SOLUSD",1747498264507,25.01308043,167.42,167.35,31.9754012]
["bitfinex","SOLUSD",1747498264706,19.04,167.42,167.35,31.9754012]
["bitfinex","SOLUSD",1747498265311,9.37373812,167.44,167.35,31.9754012]
["bitfinex","SOLUSD",1747498265513,157.24,167.45,167.38,32.4808]
["bitfinex","SOLUSD",1747498265820,157.24,167.45,167.39,5.97407252]
["bitfinex","SOLUSD",1747498266614,138.2,167.45,167.39,5.97407252]
["bitfinex","SOLUSD",1747498266925,19.04,167.44,167.39,5.97407252]
["bitfinex","SOLUSD",1747498267994,138.2,167.45,167.39,5.97407252]
["bitfinex","SOLUSD",1747498268195,19.04,167.44,167.39,5.97407252]
["bitfinex","SOLUSD",1747498269607,25.01231361,167.44,167.39,5.97407252]
["bitfinex","SOLUSD",1747498270316,19.04,167.44,167.39,5.97407252]
["bitfinex","SOLUSD",1747498272725,25.01231062,167.44,167.39,5.97407252]
["bitfinex","SOLUSD",1747498273627,25.01231062,167.44,167.38,6.4808]
["bitfinex","SOLUSD",1747498273818,25.01231062,167.44,167.37,1.5149]
["bitfinex","SOLUSD",1747498274012,19.04,167.44,167.37,33.48943763]
["bitfinex","SOLUSD",1747498274595,4.43791077,167.43,167.37,33.48943763]
["bitfinex","SOLUSD",1747498275426,25.01231578,167.44,167.37,33.48943763]
["bitfinex","SOLUSD",1747498275809,19.04,167.44,167.37,33.48943763]
["bitfinex","SOLUSD",1747498276601,19.04,167.44,167.37,48.42640363]
["bitfinex","SOLUSD",1747498277331,4.44103562,167.43,167.37,48.42640363]
["bitfinex","SOLUSD",1747498278128,19.04,167.44,167.37,48.42640363]
["bitfinex","SOLUSD",1747498279904,4.44285675,167.43,167.37,48.42640363]
["bitfinex","SOLUSD",1747498281136,25.01229833,167.44,167.37,48.42640363]
["bitfinex","SOLUSD",1747498282836,4.44322963,167.43,167.37,48.42640363]
["bitfinex","SOLUSD",1747498283514,4.44322963,167.43,167.41,26.0]
["bitfinex","SOLUSD",1747498283913,138.2,167.45,167.41,26.0]
["bitfinex","SOLUSD",1747498284113,137.7,167.45,167.41,26.0]
["bitfinex","SOLUSD",1747498284922,137.7,167.45,167.42,5.97300203]
["bitfinex","SOLUSD",1747498286429,19.04,167.47,167.42,5.97300203]
["bitfinex","SOLUSD",1747498287016,5.97109735,167.48,167.42,5.97300203]
["bitfinex","SOLUSD",1747498287216,19.04,167.47,167.42,5.97300203]
["bitfinex","SOLUSD",1747498288241,5.9705057,167.49,167.42,5.97300203]
["bitfinex","SOLUSD",1747498288435,19.04,167.47,167.42,5.97300203]
["bitfinex","SOLUSD",1747498288815,19.04,167.47,167.42,26.0]
["bitfinex","SOLUSD",1747498289945,10.41074793,167.46,167.39,31.97407252]
["bitfinex","SOLUSD",1747498290938,4.43917263,167.45,167.39,31.97407252]
["bitfinex","SOLUSD",1747498291563,10.41123169,167.45,167.38,12.61539535]
["bitfinex","SOLUSD",1747498291857,4.43917263,167.44,167.38,12.61539535]
["bitfinex","SOLUSD",1747498292565,4.43917263,167.43,167.38,12.61539535]
["bitfinex","SOLUSD",1747498293831,5.9715753,167.46,167.38,12.61539535]
["bitfinex","SOLUSD",1747498294842,14.85463977,167.45,167.38,12.61539535]
["bitfinex","SOLUSD",1747498295354,4.44130253,167.44,167.38,12.61539535]
["bitfinex","SOLUSD",1747498296457,4.44130253,167.43,167.38,12.61539535]
["bitfinex","SOLUSD",1747498296956,47.44054561,167.47,167.38,12.61539535]
["bitfinex","SOLUSD",1747498297155,2.22021958,167.46,167.38,12.61539535]
["bitfinex","SOLUSD",1747498297360,6.66070874,167.46,167.38,12.61539535]
["bitfinex","SOLUSD",1747498297973,6.66070874,167.46,167.41,26.0]
["bitfinex","SOLUSD",1747498298270,4.44068546,167.45,167.41,26.0]
["bitfinex","SOLUSD",1747498298570,4.44068546,167.45,167.42,5.97300203]
["bitfinex","SOLUSD",1747498298869,38.04,167.47,167.42,5.97300203]
["bitfinex","SOLUSD",1747498299243,19.02,167.47,167.42,5.97300203]
["bitfinex","SOLUSD",1747498299464,38.04,167.47,167.42,5.97300203]
["bitfinex","SOLUSD",1747498304174,19.02,167.47,167.42,5.97300203]
["bitfinex","SOLUSD",1747498304475,19.02,167.47,167.42,20.9055071]
["bitfinex","SOLUSD",1747498304674,139.2064,167.51,167.45,26.0]
["bitfinex","SOLUSD",1747498304858,23.45673447,167.5,167.45,26.0]
["bitfinex","SOLUSD",1747498305670,19.02,167.5,167.45,26.0]
["bitfinex","SOLUSD",1747498306562,19.02,167.5,167.46,5.9715753]
["bitfinex","SOLUSD",1747498306761,137.7,167.51,167.46,5.9715753]
["bitfinex","SOLUSD",1747498307074,156.72,167.51,167.46,5.9715753]
["bitfinex","SOLUSD",1747498308573,162.68985575,167.51,167.46,5.9715753]
["bitfinex","SOLUSD",1747498308878,156.72,167.51,167.46,5.9715753]
["bitfinex","SOLUSD",1747498310071,4.43387613,167.5,167.46,5.9715753]
["bitfinex","SOLUSD",1747498311061,156.72,167.51,167.46,5.9715753]
["bitfinex","SOLUSD",1747498314884,137.7,167.51,167.46,5.9715753]
["bitfinex","SOLUSD",1747498315063,19.02,167.5,167.45,31.97186059]
["bitfinex","SOLUSD",1747498315263,19.02,167.5,167.45,26.0]
["bitfinex","SOLUSD",1747498316890,4.43097651,167.49,167.45,26.0]
["bitfinex","SOLUSD",1747498317067,10.40151883,167.49,167.43,31.97251254]
["bitfinex","SOLUSD",1747498317379,10.40151883,167.49,167.43,26.0]
["bitfinex","SOLUSD",1747498317568,10.40151883,167.49,167.41,5.97326974]
["bitfinex","SOLUSD",1747498317766,4.43097651,167.48,167.41,5.97326974]
["bitfinex","SOLUSD",1747498318572,5.97121872,167.47,167.41,5.97326974]
["bitfinex","SOLUSD",1747498318772,5.97121872,167.47,167.4,32.1447]
["bitfinex","SOLUSD",1747498318959,5.97121872,167.47,167.4,26.0]
["bitfinex","SOLUSD",1747498319164,4.43097651,167.46,167.4,26.0]
["bitfinex","SOLUSD",1747498319572,4.43097651,167.46,167.36,21.39663431]
["bitfinex","SOLUSD",1747498319763,4.43097651,167.46,167.38,26.0]
["bitfinex","SOLUSD",1747498320083,4.43097651,167.45,167.38,26.0]
["bitfinex","SOLUSD",1747498320278,19.02,167.44,167.4,26.0]
["bitfinex","SOLUSD",1747498320980,10.40362179,167.43,167.4,26.0]
["bitfinex","SOLUSD",1747498321156,4.43097651,167.43,167.4,26.0]
["bitfinex","SOLUSD",1747498321356,4.43097651,167.43,167.39,26.0]
["bitfinex","SOLUSD",1747498322074,24.99242142,167.44,167.39,26.0]
["bitfinex","SOLUSD",1747498323193,19.02,167.44,167.39,31.97385088]
["bitfinex","SOLUSD",1747498323499,137.7,167.47,167.39,31.97385088]
["bitfinex","SOLUSD",1747498323676,19.02,167.44,167.39,31.97385088]
["bitfinex","SOLUSD",1747498329793,143.6712872,167.47,167.39,31.97385088]
["bitfinex","SOLUSD",1747498329997,19.02,167.46,167.39,31.97385088]
["bitfinex","SOLUSD",1747498330711,137.7,167.47,167.39,31.97385088]
["bitfinex","SOLUSD",1747498330890,19.02,167.48,167.39,46.90903219]
["bitfinex","SOLUSD",1747498331095,38.04,167.48,167.43,26.0]
["bitfinex","SOLUSD",1747498331716,19.02,167.48,167.43,26.0]
["bitfinex","SOLUSD",1747498332014,19.02,167.48,167.44,5.97228858]
["bitfinex","SOLUSD",1747498336324,38.04,167.48,167.44,5.97228858]
["bitfinex","SOLUSD",1747498336634,44.01110711,167.48,167.4,6.066]
["bitfinex","SOLUSD",1747498337432,44.01110711,167.48,167.4,12.03960848]
["bitfinex","SOLUSD",1747498337736,4.4315536,167.47,167.4,12.03960848]
["bitfinex","SOLUSD",1747498338497,10.4031289,167.46,167.4,12.03960848]
["bitfinex","SOLUSD",1747498339621,4.4315536,167.45,167.4,12.03960848]
["bitfinex","SOLUSD",1747498340804,5.97129661,167.47,167.4,12.03960848]
["bitfinex","SOLUSD",1747498341017,5.97129661,167.47,167.39,26.0]
["bitfinex","SOLUSD",1747498341018,5.97129661,167.47,167.39,31.97395169]
["bitfinex","SOLUSD",1747498341627,5.97129661,167.47,167.41,26.0]
["bitfinex","SOLUSD",1747498341830,5.97193191,167.45,167.41,26.0]
["bitfinex","SOLUSD",1747498342320,5.97193191,167.45,167.39,26.0]
["bitfinex","SOLUSD",1747498343942,39.54947417,167.47,167.39,26.0]
["bitfinex","SOLUSD",1747498344455,4.43574717,167.46,167.39,26.0]
["bitfinex","SOLUSD",1747498344653,8.87151091,167.46,167.39,26.0]
["bitfinex","SOLUSD",1747498345427,5.97228858,167.44,167.39,26.0]
["bitfinex","SOLUSD",1747498346945,20.90051355,167.46,167.39,26.0]
["bitfinex","SOLUSD",1747498348651,4.43462674,167.45,167.39,26.0]
["bitfinex","SOLUSD",1747498349055,5.97228858,167.44,167.39,26.0]
["bitfinex","SOLUSD",1747498350958,20.90051355,167.46,167.39,26.0]
["bitfinex","SOLUSD",1747498351123,4.43477848,167.45,167.39,26.0]
["bitfinex","SOLUSD",1747498352129,20.90051355,167.46,167.39,26.0]
["bitfinex","SOLUSD",1747498354055,4.43624245,167.45,167.39,26.0]
["bitfinex","SOLUSD",1747498354653,20.90301003,167.44,167.36,8.1383]
["bitfinex","SOLUSD",1747498354834,25.33925248,167.44,167.36,6.6226]
["bitfinex","SOLUSD",1747498355440,25.33925248,167.44,167.37,26.0]
["bitfinex","SOLUSD",1747498356052,4.43624245,167.43,167.37,26.0]
["bitfinex","SOLUSD",1747498356354,19.02,167.42,167.37,26.0]
["bitfinex","SOLUSD",1747498356747,5.97335881,167.41,167.37,26.0]
["bitfinex","SOLUSD",1747498357960,5.97335881,167.41,167.35,26.0]
["bitfinex","SOLUSD",1747498358956,20.90675585,167.41,167.35,26.0]
["bitfinex","SOLUSD",1747498359263,5.97407252,167.39,167.35,26.0]
["bitfinex","SOLUSD",1747498359771,5.97407252,167.39,167.32,7.9808]
["bitfinex","SOLUSD",1747498359935,18.64964886,167.38,167.32,6.3582]
["bitfinex","SOLUSD",1747498360141,23.08429226,167.38,167.32,26.0]
["bitfinex","SOLUSD",1747498360342,23.08429226,167.38,167.31,26.0]
["bitfinex","SOLUSD",1747498361443,20.9117524,167.37,167.31,26.0]
["bitfinex","SOLUSD",1747498361764,19.02,167.36,167.31,26.0]
["bitfinex","SOLUSD",1747498363367,5.97550044,167.35,167.31,26.0]
["bitfinex","SOLUSD",1747498363881,20.91425156,167.35,167.29,26.0]
["bitfinex","SOLUSD",1747498366776,20.91425156,167.35,167.28,6.1911]
["bitfinex","SOLUSD",1747498366975,18.64964886,167.34,167.27,26.0]
["bitfinex","SOLUSD",1747498369064,20.91675132,167.33,167.27,26.0]
["bitfinex","SOLUSD",1747498375718,18.64964886,167.32,167.24,7.6286]
["bitfinex","SOLUSD",1747498376013,18.64964886,167.32,167.24,6.042]
["bitfinex","SOLUSD",1747498376375,156.34964886,167.32,167.24,6.042]
["bitfinex","SOLUSD",1747498376579,18.64964886,167.3,167.24,6.042]
["bitfinex","SOLUSD",1747498376789,19.02,167.29,167.2,1.6011]
["bitfinex","SOLUSD",1747498376991,156.34964886,167.28,167.19,6.3896]
["bitfinex","SOLUSD",1747498377185,157.95654886,167.28,167.19,6.3896]
["bitfinex","SOLUSD",1747498377399,157.95654886,167.28,167.19,32.3896]
["bitfinex","SOLUSD",1747498377809,18.64964886,167.26,167.19,32.3896]
["bitfinex","SOLUSD",1747498380200,5.97907324,167.25,167.19,32.3896]
["bitfinex","SOLUSD",1747498380402,20.92675634,167.25,167.19,32.3896]
["bitfinex","SOLUSD",1747498380577,20.92675634,167.25,167.19,31.8896]
["bitfinex","SOLUSD",1747498380784,20.92675634,167.25,167.16,1.6011]
["bitfinex","SOLUSD",1747498381009,20.92675634,167.25,167.18,26.0]
["bitfinex","SOLUSD",1747498381703,18.64964886,167.24,167.16,27.6011]
["bitfinex","SOLUSD",1747498381886,19.02,167.23,167.16,1.6011]
["bitfinex","SOLUSD",1747498382088,19.02,167.23,167.16,27.6011]
["bitfinex","SOLUSD",1747498382293,20.93176244,167.21,167.16,26.0]
["bitfinex","SOLUSD",1747498389320,5.98050355,167.21,167.16,26.0]
["bitfinex","SOLUSD",1747498389818,5.98050355,167.21,167.12,8.1777]
["bitfinex","SOLUSD",1747498390015,5.98050355,167.21,167.15,26.0]
["bitfinex","SOLUSD",1747498390813,18.64964886,167.2,167.12,8.1777]
["bitfinex","SOLUSD",1747498391202,5.98121897,167.19,167.12,34.1777]
["bitfinex","SOLUSD",1747498392107,156.34964886,167.18,167.08,7.8248]
["bitfinex","SOLUSD",1747498392335,156.34964886,167.18,167.08,6.2154]
["bitfinex","SOLUSD",1747498392336,18.64964886,167.16,167.08,6.2154]
["bitfinex","SOLUSD",1747498392634,18.64964886,167.16,167.05,5.98598971]
["bitfinex","SOLUSD",1747498393199,18.64964886,167.14,167.05,5.98598971]
["bitfinex","SOLUSD",1747498393539,18.64964886,167.14,167.06,26.0]
["bitfinex","SOLUSD",1747498394028,5.98265031,167.15,167.08,26.0]
["bitfinex","SOLUSD",1747498395020,5.98229241,167.16,167.09,31.98479861]
["bitfinex","SOLUSD",1747498396327,175.76,167.17,167.1,8.1073]
["bitfinex","SOLUSD",1747498398536,181.74204411,167.17,167.11,5.98408234]
["bitfinex","SOLUSD",1747498402121,181.74204411,167.17,167.12,26.0]
["bitfinex","SOLUSD",1747498402122,19.02,167.17,167.12,26.0]
["bitfinex","SOLUSD",1747498402312,38.06,167.17,167.12,26.0]
["bitfinex","SOLUSD",1747498403823,38.06,167.17,167.13,5.98336624]
["bitfinex","SOLUSD",1747498405148,38.06,167.17,167.13,26.0]
["bitfinex","SOLUSD",1747498406148,44.04208173,167.17,167.13,26.0]
["bitfinex","SOLUSD",1747498406360,38.06,167.17,167.13,26.0]
["bitfinex","SOLUSD",1747498407954,44.042034,167.17,167.13,26.0]
["bitfinex","SOLUSD",1747498411241,44.04199708,167.17,167.13,26.0]
["bitfinex","SOLUSD",1747498411840,38.06,167.17,167.13,31.98323802]
["bitfinex","SOLUSD",1747498412041,19.02,167.17,167.13,31.98323802]
["bitfinex","SOLUSD",1747498412359,38.06,167.17,167.13,31.98323802]
["bitfinex","SOLUSD",1747498413362,5.98086124,167.2,167.13,31.98323802]
["bitfinex","SOLUSD",1747498413546,19.04,167.19,167.13,31.98323802]
["bitfinex","SOLUSD",1747498414370,25.02143028,167.19,167.13,31.98323802]
["bitfinex","SOLUSD",1747498415856,19.04,167.19,167.13,31.98323802]
["bitfinex","SOLUSD",1747498418563,19.02,167.19,167.13,31.98323802]
["bitfinex","SOLUSD",1747498419063,5.98062903,167.21,167.13,31.98323802]
["bitfinex","SOLUSD",1747498419356,19.02,167.2,167.13,31.98323802]
["bitfinex","SOLUSD",1747498421669,5.98062903,167.21,167.13,31.98323802]
["bitfinex","SOLUSD",1747498421967,23.4561467,167.2,167.13,31.98323802]
["bitfinex","SOLUSD",1747498422654,19.02,167.2,167.13,31.98323802]
["bitfinex","SOLUSD",1747498425958,25.00087568,167.2,167.13,31.98323802]
["bitfinex","SOLUSD",1747498427375,19.02,167.2,167.13,46.94165362]
["bitfinex","SOLUSD",1747498427546,156.72,167.22,167.13,46.94165362]
["bitfinex","SOLUSD",1747498427748,19.02,167.2,167.13,46.94165362]
["bitfinex","SOLUSD",1747498436495,162.70016665,167.22,167.17,26.0]
["bitfinex","SOLUSD",1747498436496,19.02,167.22,167.17,26.0]
["bitfinex","SOLUSD",1747498436671,19.02,167.21,167.17,26.0]
["bitfinex","SOLUSD",1747498437071,38.04,167.22,167.17,26.0]
["bitfinex","SOLUSD",1747498437589,18.64964886,167.13,167.06,8.51116629]
["bitfinex","SOLUSD",1747498437765,18.64964886,167.11,167.06,8.51116629]
["bitfinex","SOLUSD",1747498438167,4.43503019,167.1,167.06,8.51116629]
["bitfinex","SOLUSD",1747498438692,5.98479861,167.09,167.06,8.51116629]
["bitfinex","SOLUSD",1747498438875,5.98479861,167.09,166.97,9.37184085]
["bitfinex","SOLUSD",1747498438876,18.64964886,167.02,166.97,9.37184085]
["bitfinex","SOLUSD",1747498439194,18.64964886,167.0,166.97,9.37184085]
["bitfinex","SOLUSD",1747498439488,18.64964886,166.98,166.97,9.37184085]
["bitfinex","SOLUSD",1747498439967,30.2161499,166.98,166.97,9.37184085]
["bitfinex","SOLUSD",1747498440167,25.29178695,166.98,166.95,18.74368171]
["bitfinex","SOLUSD",1747498440384,18.64964886,166.96,166.95,18.74368171]
["bitfinex","SOLUSD",1747498440695,24.63910741,166.96,166.93,8.51116629]
["bitfinex","SOLUSD",1747498440874,18.64964886,166.94,166.93,8.51116629]
["bitfinex","SOLUSD",1747498442166,18.64964886,166.94,166.85,35.38698675]
["bitfinex","SOLUSD",1747498442592,24.63997812,166.94,166.85,41.38036301]
["bitfinex","SOLUSD",1747498442788,18.64964886,166.94,166.85,41.38036301]
["bitfinex","SOLUSD",1747498442991,88.52347904,166.94,166.85,41.38036301]
["bitfinex","SOLUSD",1747498443194,120.51371169,166.94,166.85,9.38698675]
["bitfinex","SOLUSD",1747498443386,18.64964886,166.92,166.85,9.38698675]
["bitfinex","SOLUSD",1747498443890,103.23967904,166.92,166.85,9.38698675]
["bitfinex","SOLUSD",1747498444193,103.23967904,166.92,166.82,5.99418607]
["bitfinex","SOLUSD",1747498444194,18.64964886,166.9,166.82,31.99418607]
["bitfinex","SOLUSD",1747498444501,38.04,166.89,166.82,31.99418607]
["bitfinex","SOLUSD",1747498444894,38.04,166.89,166.82,5.99418607]
["bitfinex","SOLUSD",1747498445087,87.49643018,166.88,166.82,31.99418607]
["bitfinex","SOLUSD",1747498446574,24.64241531,166.87,166.79,6.0295]
["bitfinex","SOLUSD",1747498449083,24.64241531,166.87,166.77,26.0]
["bitfinex","SOLUSD",1747498450285,39.6241376,166.87,166.77,26.0]
["bitfinex","SOLUSD",1747498451298,38.08,166.86,166.77,26.0]
["bitfinex","SOLUSD",1747498451677,74.27692258,166.85,166.77,26.0]
["bitfinex","SOLUSD",1747498452803,80.27035802,166.85,166.77,31.99620185]
["bitfinex","SOLUSD",1747498453178,73.97992258,166.84,166.77,31.99620185]
["bitfinex","SOLUSD",1747498453701,73.97992258,166.84,166.8,26.0]
["bitfinex","SOLUSD",1747498453881,19.04,166.83,166.8,26.0]
["bitfinex","SOLUSD",1747498454797,19.04,166.83,166.8,31.99512255]
["bitfinex","SOLUSD",1747498455701,73.97992258,166.84,166.8,31.99512255]
["bitfinex","SOLUSD",1747498462982,73.97992258,166.84,166.83,26.0]
["bitfinex","SOLUSD",1747498463182,19.06,166.87,166.83,26.0]
["bitfinex","SOLUSD",1747498463588,19.06,166.87,166.84,5.99376648]
["bitfinex","SOLUSD",1747498463912,19.06,166.89,166.85,26.0]
["bitfinex","SOLUSD",1747498464791,19.06,166.89,166.86,5.99304806]
["bitfinex","SOLUSD",1747498465516,25.03022268,166.94,166.86,5.99304806]
["bitfinex","SOLUSD",1747498465808,19.06,166.93,166.86,5.99304806]
["bitfinex","SOLUSD",1747498466918,25.05061884,166.93,166.86,5.99304806]
["bitfinex","SOLUSD",1747498467715,19.06,166.93,166.86,5.99304806]
["bitfinex","SOLUSD",1747498469117,25.05069884,166.93,166.86,5.99304806]
["bitfinex","SOLUSD",1747498471109,25.05069884,166.93,166.85,31.99330117]
["bitfinex","SOLUSD",1747498471500,18.64964886,166.92,166.84,5.99366173]
["bitfinex","SOLUSD",1747498472818,5.99125277,166.91,166.84,5.99366173]
["bitfinex","SOLUSD",1747498473392,5.99125277,166.91,166.83,31.99402301]
["bitfinex","SOLUSD",1747498473393,18.64964886,166.9,166.83,31.99402301]
["bitfinex","SOLUSD",1747498474322,143.69125277,166.91,166.83,31.99402301]
["bitfinex","SOLUSD",1747498478624,137.7,166.91,166.83,31.99402301]
["bitfinex","SOLUSD",1747498478922,19.04,166.9,166.83,46.9793374]
["bitfinex","SOLUSD",1747498482927,19.04,166.92,166.86,26.0]
["bitfinex","SOLUSD",1747498483597,19.04,166.93,166.86,26.0]
["bitfinex","SOLUSD",1747498483802,3.39031427,166.92,166.86,26.0]
["bitfinex","SOLUSD",1747498484316,4.41884887,166.91,166.86,26.0]
["bitfinex","SOLUSD",1747498485132,3.39031427,166.92,166.87,5.99268891]
["bitfinex","SOLUSD",1747498485503,29.25638708,166.93,166.87,5.99268891]
["bitfinex","SOLUSD",1747498485504,3.39031427,166.91,166.87,5.99268891]
["bitfinex","SOLUSD",1747498486341,3.39031427,166.91,166.86,31.99301197]
["bitfinex","SOLUSD",1747498486513,3.39031427,166.91,166.87,26.0]
["bitfinex","SOLUSD",1747498486717,3.39031427,166.91,166.85,26.0]
["bitfinex","SOLUSD",1747498487230,9.38190899,166.91,166.85,31.99336175]
["bitfinex","SOLUSD",1747498487615,3.39031427,166.9,166.85,31.99336175]
["bitfinex","SOLUSD",1747498488125,22.43031427,166.9,166.85,31.99336175]
["bitfinex","SOLUSD",1747498488935,22.43031427,166.9,166.85,26.0]
["bitfinex","SOLUSD",1747498489111,19.04,166.9,166.85,31.99315782]
["bitfinex","SOLUSD",1747498490323,3.3925952,166.89,166.85,31.99315782]
["bitfinex","SOLUSD",1747498491929,19.04,166.9,166.85,31.99315782]
["bitfinex","SOLUSD",1747498492239,25.03162013,166.9,166.85,31.99315782]
["bitfinex","SOLUSD",1747498492543,19.04,166.9,166.85,31.99315782]
["bitfinex","SOLUSD",1747498493340,19.04,166.91,166.85,31.99315782]
["bitfinex","SOLUSD",1747498499934,25.03128254,166.91,166.85,31.99315782]
["bitfinex","SOLUSD",1747498501211,25.03128254,166.91,166.84,31.99362557]
["bitfinex","SOLUSD",1747498501942,19.04,166.91,166.84,31.99362557]
["bitfinex","SOLUSD",1747498502126,19.04,166.9,166.84,31.99362557]
["bitfinex","SOLUSD",1747498502535,19.04,166.9,166.84,46.97804177]
["bitfinex","SOLUSD",1747498502744,4.22568494,166.95,166.85,2.70965019]
["bitfinex","SOLUSD",1747498502907,19.04,166.92,166.87,26.0]
["bitfinex","SOLUSD",1747498503107,19.04,166.92,166.88,5.99232981]
["bitfinex","SOLUSD",1747498503553,23.26568494,166.95,166.88,5.99232981]
["bitfinex","SOLUSD",1747498503739,19.04,166.94,166.88,5.99232981]
["bitfinex","SOLUSD",1747498504132,19.04,166.94,166.87,31.99259578]
["bitfinex","SOLUSD",1747498504351,18.64964886,166.93,166.85,5.99328793]
["bitfinex","SOLUSD",1747498504937,2.21566824,166.92,166.85,5.99328793]
["bitfinex","SOLUSD",1747498505164,5.99125277,166.91,166.85,5.99328793]
["bitfinex","SOLUSD",1747498505662,11.61120851,166.92,166.85,5.99328793]
["bitfinex","SOLUSD",1747498505959,9.39554027,166.92,166.85,5.99328793]
["bitfinex","SOLUSD",1747498506755,5.62027902,166.91,166.85,5.99328793]
["bitfinex","SOLUSD",1747498507055,11.61181371,166.91,166.85,5.99328793]
["bitfinex","SOLUSD",1747498507239,9.39613217,166.91,166.85,5.99328793]
["bitfinex","SOLUSD",1747498508128,3.40459748,166.9,166.85,5.99328793]
["bitfinex","SOLUSD",1747498508333,9.39636033,166.9,166.83,5.99412575]
["bitfinex","SOLUSD",1747498508556,9.39636033,166.9,166.83,31.99412575]
["bitfinex","SOLUSD",1747498508742,9.39636033,166.9,166.82,5.99438296]
["bitfinex","SOLUSD",1747498509664,3.40459748,166.9,166.82,5.99438296]
["bitfinex","SOLUSD",1747498509862,9.39631696,166.9,166.82,5.99438296]
["bitfinex","SOLUSD",1747498510163,19.04,166.89,166.82,14.98621268]
["bitfinex","SOLUSD",1747498512043,19.04,166.89,166.81,5.99484443]
["bitfinex","SOLUSD",1747498512243,25.03205394,166.89,166.81,5.99484443]
["bitfinex","SOLUSD",1747498512443,19.04,166.89,166.81,5.99484443]
["bitfinex","SOLUSD",1747498512642,25.03209755,166.89,166.81,5.99484443]
["bitfinex","SOLUSD",1747498516167,5.99268891,166.87,166.81,5.99484443]
["bitfinex","SOLUSD",1747498518573,3.40233687,166.88,166.81,20.98195551]
["bitfinex","SOLUSD",1747498518765,3.40233687,166.88,166.81,46.98195551]
["bitfinex","SOLUSD",1747498519246,22.44233687,166.89,166.81,46.98195551]
["bitfinex","SOLUSD",1747498520449,3.40233687,166.89,166.84,26.0]
["bitfinex","SOLUSD",1747498520774,22.44233687,166.89,166.84,26.0]
["bitfinex","SOLUSD",1747498521668,19.04,166.89,166.84,26.0]
["bitfinex","SOLUSD",1747498522560,143.69102085,166.92,166.85,5.99340725]
["bitfinex","SOLUSD",1747498522764,19.04,166.91,166.85,5.99340725]
["bitfinex","SOLUSD",1747498524273,19.04,166.91,166.84,5.99364021]
["bitfinex","SOLUSD",1747498524647,25.03155957,166.91,166.84,5.99364021]
["bitfinex","SOLUSD",1747498525076,25.03155957,166.91,166.85,26.0]
["bitfinex","SOLUSD",1747498526278,25.03155957,166.91,166.86,5.99304806]
["bitfinex","SOLUSD",1747498526654,19.04,166.9,166.86,5.99304806]
["bitfinex","SOLUSD",1747498528056,29.25563725,166.95,166.86,5.99304806]
["bitfinex","SOLUSD",1747498528407,4.22568494,166.95,166.89,26.0]
["bitfinex","SOLUSD",1747498529464,10.21574301,166.95,166.89,26.0]
["bitfinex","SOLUSD",1747498529885,10.21574301,166.95,166.87,1.5992]
["bitfinex","SOLUSD",1747498530058,10.21574301,166.95,166.87,26.0]
["bitfinex","SOLUSD",1747498530381,10.21574301,166.95,166.88,26.0]
["bitfinex","SOLUSD",1747498531960,10.21574301,166.95,166.88,31.99225702]
["bitfinex","SOLUSD",1747498534680,19.04,166.94,166.88,31.99225702]
["bitfinex","SOLUSD",1747498535187,4.22568494,166.95,166.89,26.69444886]
["bitfinex","SOLUSD",1747498535394,4.22568494,166.95,166.93,26.0]
["bitfinex","SOLUSD",1747498535684,8.45136988,167.0,166.98,26.0]
["bitfinex","SOLUSD",1747498536275,8.45136988,167.0,166.96,26.0]
["bitfinex","SOLUSD",1747498537290,8.45136988,167.0,166.96,31.98934948]
["bitfinex","SOLUSD",1747498537990,8.45136988,167.0,166.95,6.4248]
["bitfinex","SOLUSD",1747498538183,14.43945596,167.0,166.95,6.4248]
["bitfinex","SOLUSD",1747498538691,14.43945596,167.0,166.94,26.0]
["bitfinex","SOLUSD",1747498538886,14.43945596,167.0,166.95,26.0]
["bitfinex","SOLUSD",1747498539692,8.45136988,167.0,166.95,26.0]
["bitfinex","SOLUSD",1747498539992,14.43943749,167.0,166.95,26.0]
["bitfinex","SOLUSD",1747498542192,8.45136988,167.0,166.95,31.98956375]
["bitfinex","SOLUSD",1747498542894,14.43941984,167.0,166.95,31.98956375]
["bitfinex","SOLUSD",1747498543888,14.43941984,167.0,166.91,9.15769814]
["bitfinex","SOLUSD",1747498544093,14.43941984,167.0,166.94,26.0]
["bitfinex","SOLUSD",1747498544691,14.43941984,167.0,166.92,5.99082525]
["bitfinex","SOLUSD",1747498544997,5.98804996,167.0,166.92,5.99082525]
["bitfinex","SOLUSD",1747498545402,5.98770843,167.01,166.92,5.99082525]
["bitfinex","SOLUSD",1747498546798,5.98770843,167.01,166.92,20.96805985]
["bitfinex","SOLUSD",1747498547594,5.98770843,167.01,166.92,5.99082525]
["bitfinex","SOLUSD",1747498553804,5.98770843,167.01,166.95,26.0]
["bitfinex","SOLUSD",1747498554190,5.98770843,167.01,166.95,31.98980424]
["bitfinex","SOLUSD",1747498555307,175.76,167.02,166.95,31.98980424]
["bitfinex","SOLUSD",1747498555308,181.74734766,167.02,166.95,31.98980424]
["bitfinex","SOLUSD",1747498555508,19.04,167.01,166.95,31.98980424]
["bitfinex","SOLUSD",1747498556212,25.02775621,167.01,166.95,31.98980424]
["bitfinex","SOLUSD",1747498559304,137.7,167.02,166.95,46.96434751]
["bitfinex","SOLUSD",1747498559611,19.02,167.01,166.95,46.96434751]
["bitfinex","SOLUSD",1747498560606,137.7,167.02,166.95,46.96434751]
["bitfinex","SOLUSD",1747498560805,156.72,167.02,166.95,46.96434751]
["bitfinex","SOLUSD",1747498562995,19.02,167.03,166.99,26.0]
["bitfinex","SOLUSD",1747498563211,7.56782026,167.06,166.99,26.0]
["bitfinex","SOLUSD",1747498563409,19.02,167.05,166.99,26.0]
["bitfinex","SOLUSD",1747498564517,5.98659003,167.04,166.99,26.0]
["bitfinex","SOLUSD",1747498564892,5.98659003,167.04,167.0,26.0]
["bitfinex","SOLUSD",1747498565707,5.98659003,167.04,166.97,5.98909983]
["bitfinex","SOLUSD",1747498565893,5.98659003,167.04,166.92,21.5680208]
["bitfinex","SOLUSD",1747498566199,175.36964886,167.03,166.92,6.5916]
["bitfinex","SOLUSD",1747498566401,18.64964886,167.01,166.92,5.99077695]
["bitfinex","SOLUSD",1747498566615,18.64964886,167.01,166.92,31.99077695]
["bitfinex","SOLUSD",1747498566817,156.72,167.03,166.95,26.0]
["bitfinex","SOLUSD",1747498566818,162.70705226,167.03,166.95,26.0]
["bitfinex","SOLUSD",1747498567921,162.70705226,167.03,166.96,5.98945855]
["bitfinex","SOLUSD",1747498569821,30.0,167.0,166.96,5.98945855]
["bitfinex","SOLUSD",1747498570705,30.0,167.0,166.99,26.0]
["bitfinex","SOLUSD",1747498571018,156.72,167.03,166.99,26.0]
["bitfinex","SOLUSD",1747498572029,156.72,167.03,166.99,31.98834879]
["bitfinex","SOLUSD",1747498572327,156.72,167.03,166.99,26.0]
["bitfinex","SOLUSD",1747498574024,162.70700135,167.03,166.99,26.0]
["bitfinex","SOLUSD",1747498574405,25.00700135,167.03,166.99,26.0]
["bitfinex","SOLUSD",1747498575128,19.02,167.03,166.99,26.0]
["bitfinex","SOLUSD",1747498576025,19.02,167.03,166.95,14.97423631]
["bitfinex","SOLUSD",1747498576206,19.02,167.03,166.99,26.0]
["bitfinex","SOLUSD",1747498576606,5.98672468,167.04,166.99,26.0]
["bitfinex","SOLUSD",1747498578743,20.95319977,167.04,166.95,5.98962383]
["bitfinex","SOLUSD",1747498579036,18.64964886,167.01,166.92,5.99089384]
["bitfinex","SOLUSD",1747498579213,37.66964886,167.01,166.95,26.0]
["bitfinex","SOLUSD",1747498579413,37.66964886,167.01,166.92,5.99089384]
["bitfinex","SOLUSD",1747498579848,37.66964886,167.01,166.95,26.0]
["bitfinex","SOLUSD",1747498580041,5.98802395,167.0,166.95,26.0]
["bitfinex","SOLUSD",1747498580233,19.02,166.99,166.95,26.0]
["bitfinex","SOLUSD",1747498580538,19.02,166.99,166.9,5.99136019]
["bitfinex","SOLUSD",1747498580727,19.02,166.99,166.92,26.0]
["bitfinex","SOLUSD",1747498581034,30.0,166.98,166.92,26.0]
["bitfinex","SOLUSD",1747498581934,35.98905098,166.98,166.92,31.99080221]
["bitfinex","SOLUSD",1747498582645,35.98905098,166.98,166.92,26.0]
["bitfinex","SOLUSD",1747498582816,35.98905098,166.98,166.92,31.99086168]
["bitfinex","SOLUSD",1747498584641,35.98905098,166.98,166.92,26.0]
["bitfinex","SOLUSD",1747498584940,35.98905098,166.98,166.92,31.99082687]
["bitfinex","SOLUSD",1747498587618,5.98905098,166.98,166.92,31.99082687]
["bitfinex","SOLUSD",1747498590658,30.0,166.97,166.92,31.99082687]
["bitfinex","SOLUSD",1747498592543,35.98916027,166.97,166.92,31.99082687]
["bitfinex","SOLUSD",1747498592749,35.98916027,166.97,166.91,4.3230194]
["bitfinex","SOLUSD",1747498593053,156.34964886,166.96,166.91,4.3230194]
["bitfinex","SOLUSD",1747498593232,19.02,166.95,166.91,4.3230194]
["bitfinex","SOLUSD",1747498593844,5.99017611,166.94,166.91,4.3230194]
["bitfinex","SOLUSD",1747498594048,19.02,166.93,166.91,4.3230194]
["bitfinex","SOLUSD",1747498595462,157.94154886,166.92,166.91,4.3230194]
["bitfinex","SOLUSD",1747498595837,163.9324427,166.92,166.91,4.3230194]
["bitfinex","SOLUSD",1747498596158,179.0524427,166.92,166.91,4.3230194]
["bitfinex","SOLUSD",1747498596939,205.0524427,166.92,166.91,4.3230194]
["bitfinex","SOLUSD",1747498597340,220.0296773,166.92,166.81,6.1895]
["bitfinex","SOLUSD",1747498597648,18.64964886,166.9,166.81,6.1895]
["bitfinex","SOLUSD",1747498597843,5.99268891,166.87,166.81,6.1895]
["bitfinex","SOLUSD",1747498598048,19.04,166.86,166.81,6.1895]
["bitfinex","SOLUSD",1747498598963,25.0331725,166.86,166.81,6.1895]
["bitfinex","SOLUSD",1747498599460,20.20134886,166.85,166.76,12.61574811]
["bitfinex","SOLUSD",1747498599752,20.20134886,166.85,166.75,10.32404825]
["bitfinex","SOLUSD",1747498599960,18.64964886,166.83,166.75,30.32716742]
["bitfinex","SOLUSD",1747498600141,137.7,166.82,166.75,4.32716742]
["bitfinex","SOLUSD",1747498600341,18.64964886,166.81,166.75,4.32716742]
["bitfinex","SOLUSD",1747498600547,19.06,166.8,166.75,4.32716742]
["bitfinex","SOLUSD",1747498600945,5.99556328,166.79,166.75,4.32716742]
["bitfinex","SOLUSD",1747498601364,18.64964886,166.78,166.75,4.32716742]
["bitfinex","SOLUSD",1747498601960,156.74,166.77,166.67,6.6192]
["bitfinex","SOLUSD",1747498602165,18.64964886,166.75,166.68,26.0]
["bitfinex","SOLUSD",1747498602457,19.06,166.74,166.66,1.6394]
["bitfinex","SOLUSD",1747498602759,19.06,166.74,166.67,26.0]
["bitfinex","SOLUSD",1747498603061,19.06,166.74,166.67,31.99981033]
["bitfinex","SOLUSD",1747498604458,19.06,166.74,166.67,46.99951033]
["bitfinex","SOLUSD",1747498605032,19.06,166.74,166.67,31.99981033]
["bitfinex","SOLUSD",1747498605265,19.06,166.74,166.67,5.99981033]
["bitfinex","SOLUSD",1747498606253,25.05754822,166.74,166.65,26.0]
["bitfinex","SOLUSD",1747498606964,18.64964886,166.73,166.65,26.0]
["bitfinex","SOLUSD",1747498608343,5.99808061,166.72,166.65,32.00041656]
["bitfinex","SOLUSD",1747498608634,5.99808061,166.72,166.66,26.0]
["bitfinex","SOLUSD",1747498609660,5.99808061,166.72,166.64,26.0]
["bitfinex","SOLUSD",1747498610251,143.69808061,166.72,166.64,26.0]
["bitfinex","SOLUSD",1747498610448,19.06,166.71,166.64,26.0]
["bitfinex","SOLUSD",1747498610645,156.76,166.71,166.64,26.0]
["bitfinex","SOLUSD",1747498610846,5.99880023,166.7,166.64,32.00095641]
["bitfinex","SOLUSD",1747498611041,18.64964886,166.69,166.63,8.1899]
["bitfinex","SOLUSD",1747498611264,19.08,166.68,166.63,8.1899]
["bitfinex","SOLUSD",1747498611566,19.08,166.68,166.62,26.0]
["bitfinex","SOLUSD",1747498611860,19.08,166.68,166.6,6.00232851]
["bitfinex","SOLUSD",1747498612043,19.08,166.68,166.6,32.00232851]
["bitfinex","SOLUSD",1747498612878,25.07971774,166.68,166.6,32.00232851]
["bitfinex","SOLUSD",1747498613946,30.0,166.67,166.6,32.00232851]
["bitfinex","SOLUSD",1747498614961,35.99989684,166.67,166.6,32.00232851]
["bitfinex","SOLUSD",1747498615140,18.64964886,166.66,166.59,6.00266781]
["bitfinex","SOLUSD",1747498615344,19.06,166.65,166.58,32.00304266]
["bitfinex","SOLUSD",1747498616574,25.06090392,166.65,166.58,32.00304266]
["bitfinex","SOLUSD",1747498617566,19.06,166.65,166.58,32.00304266]
["bitfinex","SOLUSD",1747498617769,25.06064825,166.65,166.58,32.00304266]
["bitfinex","SOLUSD",1747498618475,18.64964886,166.64,166.58,26.0]
["bitfinex","SOLUSD",1747498618771,156.34964886,166.64,166.57,6.00337582]
["bitfinex","SOLUSD",1747498619072,156.34964886,166.64,166.56,6.00374532]
["bitfinex","SOLUSD",1747498619862,6.00132029,166.63,166.56,6.00374532]
["bitfinex","SOLUSD",1747498620049,19.14,166.62,166.56,6.00374532]
["bitfinex","SOLUSD",1747498621855,25.14185962,166.62,166.56,6.00374532]
["bitfinex","SOLUSD",1747498623466,25.14185962,166.62,166.55,32.00408193]
["bitfinex","SOLUSD",1747498624868,19.14,166.61,166.58,26.0]
["bitfinex","SOLUSD",1747498626468,38.22,166.63,166.58,27.5721]
["bitfinex","SOLUSD",1747498626875,38.22,166.63,166.59,6.00276127]
["bitfinex","SOLUSD",1747498627244,38.22,166.63,166.59,12.50626127]
["bitfinex","SOLUSD",1747498627467,19.14,166.63,166.59,12.50626127]
["bitfinex","SOLUSD",1747498627670,49.14,166.67,166.62,26.0]
["bitfinex","SOLUSD",1747498628071,55.13990295,166.67,166.6,26.0]
["bitfinex","SOLUSD",1747498628572,55.13990295,166.67,166.59,12.50626127]
["bitfinex","SOLUSD",1747498628573,25.13990295,166.67,166.59,6.5035]
["bitfinex","SOLUSD",1747498628748,18.64964886,166.66,166.59,6.5035]
["bitfinex","SOLUSD",1747498628955,6.00060006,166.65,166.58,1.5721]
["bitfinex","SOLUSD",1747498629155,6.00060006,166.65,166.56,32.00384245]
["bitfinex","SOLUSD",1747498631080,7.61782349,166.66,166.59,26.0]
["bitfinex","SOLUSD",1747498631375,25.1400091,166.67,166.59,26.0]
["bitfinex","SOLUSD",1747498632377,25.1400091,166.67,166.59,32.00252294]
["bitfinex","SOLUSD",1747498637383,19.2,166.66,166.59,47.00942611]
["bitfinex","SOLUSD",1747498637582,19.2,166.66,166.6,7.9723]
["bitfinex","SOLUSD",1747498637776,19.2,166.66,166.63,26.0]
["bitfinex","SOLUSD",1747498638650,137.7,166.69,166.63,26.0]
["bitfinex","SOLUSD",1747498638857,19.22,166.68,166.63,26.0]
["bitfinex","SOLUSD",1747498639365,19.22,166.68,166.64,6.00096015]
["bitfinex","SOLUSD",1747498639982,19.22,166.68,166.64,21.00336053]
["bitfinex","SOLUSD",1747498640487,137.7,166.69,166.64,21.00336053]
["bitfinex","SOLUSD",1747498640659,19.24,166.71,166.67,26.0]
["bitfinex","SOLUSD",1747498640863,19.24,166.71,166.67,32.2331]
["bitfinex","SOLUSD",1747498641782,19.24,166.71,166.68,5.99952003]
["bitfinex","SOLUSD",1747498642662,19.24,166.71,166.66,1.5636]
["bitfinex","SOLUSD",1747498643061,19.24,166.71,166.67,26.0]
["bitfinex","SOLUSD",1747498643480,25.23846983,166.71,166.68,26.0]
["bitfinex","SOLUSD",1747498643860,19.24,166.71,166.68,26.0]
["bitfinex","SOLUSD",1747498645082,19.24,166.71,166.67,5.99983515]
["bitfinex","SOLUSD",1747498645463,25.23856694,166.71,166.66,26.0]
["bitfinex","SOLUSD",1747498646186,25.23856694,166.71,166.66,32.00021514]
["bitfinex","SOLUSD",1747498648986,25.23856694,166.71,166.66,26.0]
["bitfinex","SOLUSD",1747498650077,25.23856694,166.71,166.64,26.0]
["bitfinex","SOLUSD",1747498650278,25.23856694,166.71,166.64,32.00083055]
["bitfinex","SOLUSD",1747498650694,19.38,166.7,166.64,6.00083055]
["bitfinex","SOLUSD",1747498650897,19.38,166.7,166.66,26.0]
["bitfinex","SOLUSD",1747498652963,19.38,166.7,166.67,5.99988]
["bitfinex","SOLUSD",1747498658797,19.34,166.72,166.67,5.99988]
["bitfinex","SOLUSD",1747498659791,25.33808061,166.72,166.64,6.00096015]
["bitfinex","SOLUSD",1747498659972,25.33808061,166.72,166.59,24.65241013]
["bitfinex","SOLUSD",1747498660173,25.33808061,166.72,166.62,26.0]
["bitfinex","SOLUSD",1747498660576,18.64964886,166.71,166.59,21.00887872]
["bitfinex","SOLUSD",1747498661167,18.64964886,166.71,166.62,26.0]
["bitfinex","SOLUSD",1747498661801,5.99880023,166.7,166.62,26.0]
["bitfinex","SOLUSD",1747498662600,5.99880023,166.7,166.62,32.00165408]
["bitfinex","SOLUSD",1747498663497,20.99580082,166.7,166.62,26.0]
["bitfinex","SOLUSD",1747498663688,18.64964886,166.69,166.59,32.00251562]
["bitfinex","SOLUSD",1747498663995,18.64964886,166.67,166.58,7.8669]
["bitfinex","SOLUSD",1747498664296,38.64,166.66,166.58,7.8669]
["bitfinex","SOLUSD",1747498664471,156.34964886,166.65,166.55,6.00394577]
["bitfinex","SOLUSD",1747498664891,156.34964886,166.65,166.55,32.00394577]
["bitfinex","SOLUSD",1747498665891,6.00096015,166.64,166.55,32.00394577]
["bitfinex","SOLUSD",1747498666599,21.00336053,166.64,166.55,26.0]
["bitfinex","SOLUSD",1747498666808,18.64964886,166.63,166.55,26.0]
["bitfinex","SOLUSD",1747498667791,6.00168047,166.62,166.55,26.0]
["bitfinex","SOLUSD",1747498668189,18.64964886,166.61,166.5,7.9689]
["bitfinex","SOLUSD",1747498668388,38.7,166.6,166.5,7.9689]
["bitfinex","SOLUSD",1747498668597,38.7,166.6,166.51,6.0056453]
["bitfinex","SOLUSD",1747498668781,38.7,166.6,166.5,7.9689]
["bitfinex","SOLUSD",1747498669184,38.7,166.6,166.51,26.0]
["bitfinex","SOLUSD",1747498669879,6.00276127,166.59,166.5,13.97486432]
["bitfinex","SOLUSD",1747498670107,6.00276127,166.59,166.51,26.0]
["bitfinex","SOLUSD",1747498672001,21.00966444,166.59,166.51,26.0]
["bitfinex","SOLUSD",1747498672920,21.00966444,166.59,166.47,34.33717445]
["bitfinex","SOLUSD",1747498672921,137.7,166.58,166.46,14.01104923]
["bitfinex","SOLUSD",1747498673312,6.00348201,166.57,166.46,14.01104923]
["bitfinex","SOLUSD",1747498673604,21.01218705,166.57,166.49,26.0]
["bitfinex","SOLUSD",1747498676610,21.01218705,166.57,166.49,32.00622011]
["bitfinex","SOLUSD",1747498677012,6.00348201,166.57,166.49,32.00622011]
["bitfinex","SOLUSD",1747498679323,143.7031611,166.58,166.49,32.00622011]
["bitfinex","SOLUSD",1747498681108,137.7,166.58,166.49,47.02213698]
["bitfinex","SOLUSD",1747498681497,157.06,166.58,166.49,47.02213698]
["bitfinex","SOLUSD",1747498682625,1.6317,166.62,166.54,6.00456346]
["bitfinex","SOLUSD",1747498682800,19.34,166.63,166.54,6.00456346]
["bitfinex","SOLUSD",1747498683124,19.34,166.62,166.54,21.01597213]
["bitfinex","SOLUSD",1747498683802,19.34,166.63,166.54,21.01597213]
["bitfinex","SOLUSD",1747498683994,38.7,166.63,166.54,21.01597213]
["bitfinex","SOLUSD",1747498684705,38.7,166.63,166.56,6.00384245]
["bitfinex","SOLUSD",1747498685211,38.7,166.63,166.56,47.01344859]
["bitfinex","SOLUSD",1747498687299,19.34,166.63,166.56,47.01344859]
["bitfinex","SOLUSD",1747498689022,19.34,166.63,166.59,26.0]
["bitfinex","SOLUSD",1747498691019,19.34,166.63,166.6,6.00240096]
["bitfinex","SOLUSD",1747498691203,137.7,166.68,166.6,6.00240096]
["bitfinex","SOLUSD",1747498691519,19.3,166.67,166.6,21.00840336]
["bitfinex","SOLUSD",1747498693626,25.29989453,166.67,166.6,6.00240096]
["bitfinex","SOLUSD",1747498695529,19.3,166.67,166.6,6.00240096]
["bitfinex","SOLUSD",1747498696402,25.30004029,166.67,166.6,6.00240096]
["bitfinex","SOLUSD",1747498697430,19.3,166.67,166.6,6.00240096]
["bitfinex","SOLUSD",1747498698112,25.29990966,166.67,166.6,6.00240096]
["bitfinex","SOLUSD",1747498698311,19.34,166.7,166.6,6.00240096]
["bitfinex","SOLUSD",1747498698645,19.44,166.69,166.6,6.00240096]
["bitfinex","SOLUSD",1747498699643,25.33889708,166.7,166.6,6.00240096]
["bitfinex","SOLUSD",1747498699811,19.42,166.68,166.6,21.00840336]
["bitfinex","SOLUSD",1747498702147,25.33888319,166.7,166.6,21.00840336]
["bitfinex","SOLUSD",1747498702323,19.4,166.68,166.62,6.00168047]
["bitfinex","SOLUSD",1747498704950,19.38,166.68,166.62,6.00168047]
["bitfinex","SOLUSD",1747498705636,25.37956806,166.68,166.62,6.00168047]
["bitfinex","SOLUSD",1747498705839,25.37956806,166.68,166.62,26.0]
["bitfinex","SOLUSD",1747498707622,25.37956806,166.68,166.6,6.00228591]
["bitfinex","SOLUSD",1747498707827,25.37956806,166.68,166.62,26.0]
["bitfinex","SOLUSD",1747498708835,25.37956806,166.68,166.6,26.0]
["bitfinex","SOLUSD",1747498709051,40.37836815,166.68,166.61,26.0]
["bitfinex","SOLUSD",1747498709557,18.64964886,166.67,166.61,26.0]
["bitfinex","SOLUSD",1747498710558,6.00024,166.66,166.61,26.0]
["bitfinex","SOLUSD",1747498712952,6.00024,166.66,166.58,7.52009037]
["bitfinex","SOLUSD",1747498715040,6.00024,166.66,166.58,33.52009037]
["bitfinex","SOLUSD",1747498715274,6.00024,166.66,166.58,26.0]
["bitfinex","SOLUSD",1747498715275,21.00084002,166.66,166.58,26.0]
["bitfinex","SOLUSD",1747498716837,19.36,166.65,166.58,32.00296013]
["bitfinex","SOLUSD",1747498717222,19.36,166.65,166.61,26.0]
["bitfinex","SOLUSD",1747498717640,19.36,166.65,166.61,1.5423]
["bitfinex","SOLUSD",1747498717842,19.36,166.67,166.61,1.5423]
["bitfinex","SOLUSD",1747498718431,137.7,166.68,166.61,1.5423]
["bitfinex","SOLUSD",1747498718731,19.36,166.67,166.61,1.5423]
["bitfinex","SOLUSD",1747498719738,19.36,166.67,166.63,26.0]
["bitfinex","SOLUSD",1747498720549,25.36012366,166.67,166.63,26.0]
["bitfinex","SOLUSD",1747498720933,25.36012366,166.67,166.61,1.5423]
["bitfinex","SOLUSD",1747498721655,25.36012366,166.67,166.6,32.00215577]
["bitfinex","SOLUSD",1747498721828,25.36012366,166.67,166.58,21.01092567]
["bitfinex","SOLUSD",1747498722229,25.36012366,166.67,166.6,26.0]
["bitfinex","SOLUSD",1747498723558,25.36012366,166.67,166.61,6.00204069]
["bitfinex","SOLUSD",1747498724053,19.36,166.67,166.61,6.00204069]
["bitfinex","SOLUSD",1747498725155,19.32,166.67,166.61,6.00204069]
["bitfinex","SOLUSD",1747498727159,25.31994313,166.67,166.61,6.00204069]
["bitfinex","SOLUSD",1747498728029,19.32,166.67,166.61,6.00204069]
["bitfinex","SOLUSD",1747498736486,137.7,166.68,166.64,26.0]
["bitfinex","SOLUSD",1747498736660,19.32,166.67,166.64,26.0]
["bitfinex","SOLUSD",1747498736974,19.32,166.67,166.65,6.00060006]
["bitfinex","SOLUSD",1747498737476,19.34,166.7,166.65,6.00060006]
["bitfinex","SOLUSD",1747498737673,19.32,166.69,166.65,6.00060006]
["bitfinex","SOLUSD",1747498741174,19.34,166.7,166.65,6.00060006]
["bitfinex","SOLUSD",1747498741379,19.3,166.69,166.65,6.00060006]
["bitfinex","SOLUSD",1747498743000,19.3,166.69,166.64,26.0]
["bitfinex","SOLUSD",1747498743282,25.29936832,166.69,166.64,26.0]
["bitfinex","SOLUSD",1747498743493,25.29936832,166.69,166.62,26.0]
["bitfinex","SOLUSD",1747498743670,26.84686832,166.69,166.62,26.0]
["bitfinex","SOLUSD",1747498743860,18.64964886,166.68,166.62,26.0]
["bitfinex","SOLUSD",1747498744065,156.34964886,166.68,166.57,7.62648737]
["bitfinex","SOLUSD",1747498744280,18.64964886,166.66,166.57,7.62648737]
["bitfinex","SOLUSD",1747498744480,18.64964886,166.64,166.55,8.53387983]
["bitfinex","SOLUSD",1747498744687,38.64,166.63,166.55,8.53387983]
["bitfinex","SOLUSD",1747498744890,38.64,166.63,166.55,34.53387983]
["bitfinex","SOLUSD",1747498745281,38.64,166.63,166.55,14.53807334]
["bitfinex","SOLUSD",1747498745685,38.64,166.63,166.55,32.00419351]
["bitfinex","SOLUSD",1747498746686,6.00168047,166.62,166.55,32.00419351]
["bitfinex","SOLUSD",1747498747620,6.00168047,166.62,166.51,6.00552372]
["bitfinex","SOLUSD",1747498747621,18.64964886,166.61,166.51,6.00552372]
["bitfinex","SOLUSD",1747498747902,156.34964886,166.61,166.5,12.2677002]
["bitfinex","SOLUSD",1747498748071,156.34964886,166.61,166.51,26.0]
["bitfinex","SOLUSD",1747498748517,6.00312162,166.58,166.51,26.0]
["bitfinex","SOLUSD",1747498748810,19.4,166.57,166.51,26.0]
["bitfinex","SOLUSD",1747498749171,19.4,166.57,166.5,6.0059229]
["bitfinex","SOLUSD",1747498749478,38.72,166.57,166.5,6.0059229]
["bitfinex","SOLUSD",1747498750497,38.72,166.57,166.53,26.0]
["bitfinex","SOLUSD",1747498752301,38.72,166.57,166.54,6.00456346]
["bitfinex","SOLUSD",1747498753590,19.4,166.57,166.54,6.00456346]
["bitfinex","SOLUSD",1747498757308,25.40361859,166.57,166.48,12.57063648]
["bitfinex","SOLUSD",1747498757682,19.48,166.56,166.49,26.0]
["bitfinex","SOLUSD",1747498758792,6.00420294,166.55,166.48,12.57063648]
["bitfinex","SOLUSD",1747498759001,25.48390074,166.56,166.49,26.0]
["bitfinex","SOLUSD",1747498760083,25.48390074,166.56,166.49,32.00603705]
["bitfinex","SOLUSD",1747498760990,40.49350688,166.56,166.48,6.564]
["bitfinex","SOLUSD",1747498761789,40.49350688,166.56,166.47,6.00705408]
["bitfinex","SOLUSD",1747498762091,6.00456346,166.54,166.47,26.0]
["bitfinex","SOLUSD",1747498762696,21.01597213,166.54,166.45,32.00755947]
["bitfinex","SOLUSD",1747498763297,21.01597213,166.54,166.43,6.00841933]
["bitfinex","SOLUSD",1747498763298,18.64964886,166.53,166.43,6.00841933]
["bitfinex","SOLUSD",1747498763613,18.64964886,166.49,166.42,4.33574791]
["bitfinex","SOLUSD",1747498763907,176.72,166.48,166.42,4.33574791]
["bitfinex","SOLUSD",1747498764103,6.00708836,166.47,166.42,4.33574791]
["bitfinex","SOLUSD",1747498764610,6.00708836,166.47,166.38,26.0]
["bitfinex","SOLUSD",1747498765303,156.34964886,166.46,166.36,8.2103]
["bitfinex","SOLUSD",1747498765507,156.34964886,166.46,166.37,26.0]
["bitfinex","SOLUSD",1747498766208,156.34964886,166.46,166.38,6.01033778]
["bitfinex","SOLUSD",1747498766209,6.00781015,166.45,166.38,6.01033778]
["bitfinex","SOLUSD",1747498767219,6.00781015,166.45,166.37,32.01056795]
["bitfinex","SOLUSD",1747498767809,21.02733553,166.45,166.37,26.0]
["bitfinex","SOLUSD",1747498769418,6.00853211,166.43,166.37,26.0]
["bitfinex","SOLUSD",1747498769715,19.56,166.42,166.36,6.5707]
["bitfinex","SOLUSD",1747498770608,19.56,166.42,166.36,12.58167553]
["bitfinex","SOLUSD",1747498771217,19.56,166.42,166.39,26.0]
["bitfinex","SOLUSD",1747498771417,19.62,166.43,166.4,6.00961538]
["bitfinex","SOLUSD",1747498776127,19.62,166.43,166.39,32.00987747]
["bitfinex","SOLUSD",1747498776527,19.62,166.43,166.39,6.00987747]
["bitfinex","SOLUSD",1747498777127,19.62,166.43,166.38,6.01033778]
["bitfinex","SOLUSD",1747498778322,19.48,166.48,166.38,6.01033778]
["bitfinex","SOLUSD",1747498778528,19.74,166.47,166.39,1.6527]
["bitfinex","SOLUSD",1747498778702,19.74,166.47,166.41,26.0]
["bitfinex","SOLUSD",1747498778903,19.74,166.48,166.41,26.0]
["bitfinex","SOLUSD",1747498779527,19.74,166.48,166.42,6.00889316]
["bitfinex","SOLUSD",1747498785734,25.74673991,166.48,166.42,6.00889316]
["bitfinex","SOLUSD",1747498786037,25.74673991,166.48,166.4,6.00961538]
["bitfinex","SOLUSD",1747498787119,24.95429983,166.48,166.4,6.00961538]
["bitfinex","SOLUSD",1747498788608,18.94755992,166.48,166.4,6.00961538]
["bitfinex","SOLUSD",1747498789013,137.7,166.49,166.43,26.0]
["bitfinex","SOLUSD",1747498789221,19.68,166.51,166.43,32.1518]
["bitfinex","SOLUSD",1747498789517,19.68,166.5,166.43,32.1518]
["bitfinex","SOLUSD",1747498790122,19.68,166.51,166.43,32.1518]
["bitfinex","SOLUSD",1747498790322,19.66,166.5,166.43,32.1518]
["bitfinex","SOLUSD",1747498790521,19.66,166.5,166.44,6.00817111]
["bitfinex","SOLUSD",1747498792031,19.66,166.5,166.47,26.0]
["bitfinex","SOLUSD",1747498792539,139.2563,166.54,166.48,6.00672753]
["bitfinex","SOLUSD",1747498792746,19.66,166.52,166.48,6.00672753]
["bitfinex","SOLUSD",1747498793238,19.64,166.52,166.48,6.00672753]
["bitfinex","SOLUSD",1747498795438,19.68,166.55,166.48,6.00672753]
["bitfinex","SOLUSD",1747498795646,19.62,166.54,166.48,6.00672753]
["bitfinex","SOLUSD",1747498797546,19.68,166.55,166.48,6.00672753]
["bitfinex","SOLUSD",1747498797738,19.6,166.53,166.48,6.00672753]
["bitfinex","SOLUSD",1747498799045,19.68,166.55,166.48,21.02354636]
["bitfinex","SOLUSD",1747498799351,19.58,166.57,166.49,6.2141]
["bitfinex","SOLUSD",1747498799548,19.58,166.57,166.52,26.0]
["bitfinex","SOLUSD",1747498799756,19.56,166.59,166.52,26.0]
["bitfinex","SOLUSD",1747498799932,19.56,166.59,166.52,27.5512]
["bitfinex","SOLUSD",1747498800856,6.00312162,166.58,166.52,27.5512]
["bitfinex","SOLUSD",1747498801036,6.00312162,166.58,166.49,38.22039115]
["bitfinex","SOLUSD",1747498802953,21.01092567,166.58,166.49,38.22039115]
["bitfinex","SOLUSD",1747498803139,6.00312162,166.58,166.49,38.22039115]
["bitfinex","SOLUSD",1747498804749,21.01092567,166.58,166.47,6.00690289]
["bitfinex","SOLUSD",1747498804945,137.7,166.57,166.47,6.00690289]
["bitfinex","SOLUSD",1747498805468,1.5857,166.56,166.46,26.0]
["bitfinex","SOLUSD",1747498805838,137.7,166.55,166.45,12.41847668]
["bitfinex","SOLUSD",1747498806066,19.68,166.54,166.45,12.41847668]
["bitfinex","SOLUSD",1747498806366,19.6,166.53,166.45,6.4108]
["bitfinex","SOLUSD",1747498806865,6.00528465,166.52,166.45,6.4108]
["bitfinex","SOLUSD",1747498807634,6.00528465,166.52,166.44,26.0]
["bitfinex","SOLUSD",1747498807834,21.01849627,166.52,166.42,6.00885574]
["bitfinex","SOLUSD",1747498808259,137.7,166.51,166.42,26.0]
["bitfinex","SOLUSD",1747498808967,1.6407,166.49,166.39,1.5813]
["bitfinex","SOLUSD",1747498809145,19.68,166.48,166.38,6.01033535]
["bitfinex","SOLUSD",1747498809347,19.62,166.47,166.39,26.0]
["bitfinex","SOLUSD",1747498810051,6.00744923,166.46,166.39,26.0]
["bitfinex","SOLUSD",1747498810253,6.00744923,166.46,166.37,12.11269472]
["bitfinex","SOLUSD",1747498810470,6.00744923,166.46,166.35,7.56385345]
["bitfinex","SOLUSD",1747498810471,137.7,166.45,166.35,7.56385345]
["bitfinex","SOLUSD",1747498810655,21.02607232,166.46,166.35,7.56385345]
["bitfinex","SOLUSD",1747498810656,137.7,166.44,166.35,7.56385345]
["bitfinex","SOLUSD",1747498810850,137.7,166.44,166.35,33.56385345]
["bitfinex","SOLUSD",1747498811561,143.70853211,166.43,166.35,27.5525]
["bitfinex","SOLUSD",1747498811861,143.70853211,166.43,166.35,1.5525]
["bitfinex","SOLUSD",1747498812257,143.70853211,166.43,166.33,6.1021]
["bitfinex","SOLUSD",1747498812258,19.68,166.42,166.33,6.1021]
["bitfinex","SOLUSD",1747498812466,21.3007,166.41,166.31,7.56530749]
["bitfinex","SOLUSD",1747498812674,21.3007,166.41,166.32,26.0]
["bitfinex","SOLUSD",1747498812966,21.3007,166.41,166.29,29.66931204]
["bitfinex","SOLUSD",1747498812967,137.7,166.4,166.29,20.64946902]
["bitfinex","SOLUSD",1747498813154,137.7,166.4,166.32,26.0]
["bitfinex","SOLUSD",1747498813355,137.7,166.4,166.29,12.11558919]
["bitfinex","SOLUSD",1747498813567,21.03491796,166.39,166.3,26.0]
["bitfinex","SOLUSD",1747498814075,21.03491796,166.39,166.29,12.11558919]
["bitfinex","SOLUSD",1747498814276,21.03491796,166.39,166.29,38.11558919]
["bitfinex","SOLUSD",1747498815074,6.00997656,166.39,166.32,26.0]
["bitfinex","SOLUSD",1747498815253,157.36,166.4,166.32,27.20225227]
["bitfinex","SOLUSD",1747498815455,19.66,166.4,166.33,26.0]
["bitfinex","SOLUSD",1747498815761,25.6697733,166.4,166.37,26.0]
["bitfinex","SOLUSD",1747498816145,25.66966706,166.4,166.37,26.0]
["bitfinex","SOLUSD",1747498817375,19.66,166.4,166.37,26.0]
["bitfinex","SOLUSD",1747498817579,25.66964611,166.4,166.37,26.0]
["bitfinex","SOLUSD",1747498817793,19.66,166.4,166.36,26.0]
["bitfinex","SOLUSD",1747498818463,19.66,166.4,166.37,26.0]
["bitfinex","SOLUSD",1747498818760,19.66,166.4,166.35,26.0]
["bitfinex","SOLUSD",1747498819165,25.66968519,166.4,166.36,26.0]
["bitfinex","SOLUSD",1747498819477,25.66968519,166.4,166.32,26.0]
["bitfinex","SOLUSD",1747498819653,25.66968519,166.4,166.32,32.01241368]
["bitfinex","SOLUSD",1747498819856,25.66968519,166.4,166.3,1.6162]
["bitfinex","SOLUSD",1747498819857,137.7,166.39,166.3,7.62935684]
["bitfinex","SOLUSD",1747498820159,137.7,166.39,166.33,26.0]
["bitfinex","SOLUSD",1747498820672,137.7,166.39,166.3,7.62935684]
["bitfinex","SOLUSD",1747498820972,6.01033778,166.38,166.3,33.62935684]
["bitfinex","SOLUSD",1747498821667,40.69618223,166.38,166.27,4.33965939]
["bitfinex","SOLUSD",1747498822055,40.69618223,166.38,166.27,36.35390453]
["bitfinex","SOLUSD",1747498822566,156.34964886,166.37,166.27,4.33965939]
["bitfinex","SOLUSD",1747498822959,156.34964886,166.37,166.27,10.35396611]
["bitfinex","SOLUSD",1747498823157,6.01106035,166.36,166.27,10.35396611]
["bitfinex","SOLUSD",1747498823473,137.7,166.35,166.27,10.35396611]
["bitfinex","SOLUSD",1747498823671,19.8,166.34,166.27,10.35396611]
["bitfinex","SOLUSD",1747498824950,19.8,166.34,166.28,26.0]
["bitfinex","SOLUSD",1747498825150,143.71169114,166.35,166.28,26.0]
["bitfinex","SOLUSD",1747498825151,19.84,166.39,166.28,27.2027449]
["bitfinex","SOLUSD",1747498825750,19.84,166.39,166.3,26.0]
["bitfinex","SOLUSD",1747498825978,19.84,166.39,166.34,26.0]
["bitfinex","SOLUSD",1747498827171,137.7,166.4,166.35,6.0114217]
["bitfinex","SOLUSD",1747498828270,19.82,166.41,166.35,6.0114217]
["bitfinex","SOLUSD",1747498829174,19.82,166.41,166.35,21.03997595]
["bitfinex","SOLUSD",1747498829559,157.52,166.44,166.35,21.03997595]
["bitfinex","SOLUSD",1747498829762,19.82,166.44,166.35,21.03997595]
["bitfinex","SOLUSD",1747498829957,19.82,166.44,166.38,26.0]
["bitfinex","SOLUSD",1747498830262,25.66715581,166.47,166.39,26.0]
["bitfinex","SOLUSD",1747498830263,19.82,166.45,166.39,26.0]
["bitfinex","SOLUSD",1747498831161,19.82,166.45,166.4,6.00961538]
["bitfinex","SOLUSD",1747498831679,19.82,166.45,166.39,6.00990942]
["bitfinex","SOLUSD",1747498832952,19.82,166.45,166.36,6.4928]
["bitfinex","SOLUSD",1747498833158,6.00817111,166.44,166.37,6.01066851]
["bitfinex","SOLUSD",1747498833776,25.82789726,166.45,166.37,6.01066851]
["bitfinex","SOLUSD",1747498833986,19.82,166.45,166.37,6.01066851]
["bitfinex","SOLUSD",1747498834283,19.82,166.45,166.37,21.03741612]
["bitfinex","SOLUSD",1747498834477,25.82788834,166.45,166.37,21.03741612]
["bitfinex","SOLUSD",1747498834671,25.82788834,166.45,166.37,6.01066851]
["bitfinex","SOLUSD",1747498836185,25.82788834,166.45,166.36,38.50383531]
["bitfinex","SOLUSD",1747498836384,25.82788834,166.45,166.36,12.50383531]
["bitfinex","SOLUSD",1747498838688,25.82788834,166.45,166.33,7.5515394]
["bitfinex","SOLUSD",1747498838689,137.7,166.44,166.33,7.5515394]
["bitfinex","SOLUSD",1747498838866,1.6016,166.42,166.33,6.0118394]
["bitfinex","SOLUSD",1747498840090,143.70925425,166.41,166.32,38.65378236]
["bitfinex","SOLUSD",1747498840285,19.66,166.4,166.32,38.65378236]
["bitfinex","SOLUSD",1747498840599,19.82,166.39,166.32,38.65378236]
["bitfinex","SOLUSD",1747498841999,19.82,166.39,166.32,53.68504739]
["bitfinex","SOLUSD",1747498843593,19.66,166.4,166.35,26.0]
["bitfinex","SOLUSD",1747498844106,157.52,166.41,166.36,6.01106035]
["bitfinex","SOLUSD",1747498844281,19.82,166.41,166.36,6.01106035]
["bitfinex","SOLUSD",1747498846610,6.00864993,166.43,166.36,6.01106035]
["bitfinex","SOLUSD",1747498846813,19.8,166.41,166.36,6.01106035]
["bitfinex","SOLUSD",1747498847515,157.36,166.45,166.36,6.01106035]
["bitfinex","SOLUSD",1747498847516,157.36,166.45,166.36,22.62711122]
["bitfinex","SOLUSD",1747498847720,19.78,166.42,166.36,22.62711122]
["bitfinex","SOLUSD",1747498847896,163.36781723,166.45,166.36,22.62711122]
["bitfinex","SOLUSD",1747498848087,19.8,166.44,166.36,22.62711122]
["bitfinex","SOLUSD",1747498849083,19.66,166.45,166.39,26.0]
["bitfinex","SOLUSD",1747498849283,39.44,166.45,166.39,26.0]
["bitfinex","SOLUSD",1747498850210,39.44,166.45,166.4,6.00961538]
["bitfinex","SOLUSD",1747498850394,39.44,166.45,166.39,32.00989084]
["bitfinex","SOLUSD",1747498850818,19.66,166.45,166.39,32.00989084]
["bitfinex","SOLUSD",1747498850993,19.78,166.44,166.39,32.00989084]
["bitfinex","SOLUSD",1747498851307,19.78,166.44,166.39,26.0]
["bitfinex","SOLUSD",1747498851516,19.78,166.44,166.39,32.00991923]
["bitfinex","SOLUSD",1747498852615,25.78842803,166.44,166.36,27.5884]
["bitfinex","SOLUSD",1747498853906,25.78842803,166.44,166.36,33.59933828]
["bitfinex","SOLUSD",1747498860928,6.00842803,166.44,166.36,33.59933828]
["bitfinex","SOLUSD",1747498861107,19.74,166.43,166.36,48.62698915]
["bitfinex","SOLUSD",1747498861301,157.36,166.45,166.4,26.0]
["bitfinex","SOLUSD",1747498861629,19.76,166.45,166.4,26.0]
["bitfinex","SOLUSD",1747498861928,6.00648491,166.49,166.4,26.0]
["bitfinex","SOLUSD",1747498862129,19.76,166.48,166.4,26.0]
["bitfinex","SOLUSD",1747498862311,21.2858,166.5,166.41,6.00925425]
["bitfinex","SOLUSD",1747498862514,19.76,166.49,166.41,21.03238987]
["bitfinex","SOLUSD",1747498865328,25.76640017,166.49,166.41,21.03238987]
["bitfinex","SOLUSD",1747498865635,25.76640017,166.49,166.41,6.00925425]
["bitfinex","SOLUSD",1747498866007,19.76,166.49,166.41,6.00925425]
["bitfinex","SOLUSD",1747498867137,19.78,166.5,166.44,32.1223]
["bitfinex","SOLUSD",1747498867434,19.74,166.52,166.44,32.1223]
["bitfinex","SOLUSD",1747498867635,19.74,166.54,166.45,1.20113736]
["bitfinex","SOLUSD",1747498868175,19.74,166.54,166.44,32.1223]
["bitfinex","SOLUSD",1747498869208,25.74490865,166.54,166.48,26.0]
["bitfinex","SOLUSD",1747498869613,25.74490865,166.54,166.45,6.00781015]
["bitfinex","SOLUSD",1747498869814,25.74490865,166.54,166.46,26.0]
["bitfinex","SOLUSD",1747498870831,25.74490865,166.54,166.47,6.00708836]
["bitfinex","SOLUSD",1747498871415,19.74,166.54,166.47,6.00708836]
["bitfinex","SOLUSD",1747498872626,25.74474528,166.54,166.46,6.0074311]
["bitfinex","SOLUSD",1747498874614,19.74,166.54,166.46,6.0074311]
["bitfinex","SOLUSD",1747498874934,19.74,166.54,166.46,21.02605419]
["bitfinex","SOLUSD",1747498875134,163.48430414,166.55,166.46,21.02605419]
["bitfinex","SOLUSD",1747498875336,19.68,166.54,166.46,21.02605419]
["bitfinex","SOLUSD",1747498875840,157.48,166.55,166.47,26.0]
["bitfinex","SOLUSD",1747498876043,19.68,166.55,166.49,26.0]
["bitfinex","SOLUSD",1747498876221,19.68,166.55,166.49,27.5032]
["bitfinex","SOLUSD",1747498876540,19.68,166.55,166.5,6.006006]
["bitfinex","SOLUSD",1747498879045,6.0035264,166.57,166.5,6.006006]
["bitfinex","SOLUSD",1747498879339,19.66,166.56,166.5,6.006006]
["bitfinex","SOLUSD",1747498879733,25.66390698,166.56,166.49,7.50954721]
["bitfinex","SOLUSD",1747498881843,19.66,166.56,166.49,7.50954721]
["bitfinex","SOLUSD",1747498882422,19.66,166.56,166.51,26.0]
["bitfinex","SOLUSD",1747498883050,19.66,166.56,166.52,6.00528465]
["bitfinex","SOLUSD",1747498883354,19.66,166.58,166.52,6.00528465]
["bitfinex","SOLUSD",1747498884943,25.66316709,166.58,166.52,6.00528465]
["bitfinex","SOLUSD",1747498886128,6.00276127,166.59,166.52,6.00528465]
["bitfinex","SOLUSD",1747498886329,19.62,166.58,166.52,6.00528465]
["bitfinex","SOLUSD",1747498886531,19.62,166.58,166.5,32.6603]
["bitfinex","SOLUSD",1747498886735,19.62,166.58,166.5,38.66612337]
["bitfinex","SOLUSD",1747498887747,19.62,166.58,166.53,26.0]
["bitfinex","SOLUSD",1747498888353,19.62,166.58,166.53,32.00462037]
["bitfinex","SOLUSD",1747498890674,176.96,166.6,166.53,32.00462037]
["bitfinex","SOLUSD",1747498890824,1.6597,166.63,166.53,47.01693046]
["bitfinex","SOLUSD",1747498891023,137.7,166.64,166.53,47.01693046]
["bitfinex","SOLUSD",1747498891220,19.58,166.63,166.53,47.01693046]
["bitfinex","SOLUSD",1747498891831,25.5813713,166.63,166.53,47.01693046]
["bitfinex","SOLUSD",1747498893460,25.5813713,166.63,166.53,32.00462037]
["bitfinex","SOLUSD",1747498894368,137.7,166.64,166.57,26.0]
["bitfinex","SOLUSD",1747498894369,143.70107278,166.64,166.57,26.0]
["bitfinex","SOLUSD",1747498894550,19.56,166.63,166.57,26.0]
["bitfinex","SOLUSD",1747498895250,25.56133549,166.63,166.58,6.00312162]
["bitfinex","SOLUSD",1747498895635,25.56133549,166.63,166.57,26.0]
["bitfinex","SOLUSD",1747498895636,25.56133549,166.63,166.57,32.00339002]
["bitfinex","SOLUSD",1747498895833,19.56,166.63,166.57,32.00339002]
["bitfinex","SOLUSD",1747498896151,25.66091938,166.65,166.57,32.00339002]
["bitfinex","SOLUSD",1747498896352,45.20091938,166.65,166.57,32.00339002]
["bitfinex","SOLUSD",1747498896951,25.54114643,166.64,166.57,32.00339002]
["bitfinex","SOLUSD",1747498897265,19.54,166.64,166.57,32.00339002]
["bitfinex","SOLUSD",1747498897643,25.54099271,166.64,166.57,32.00339002]
["bitfinex","SOLUSD",1747498897960,6.00099271,166.64,166.57,32.00339002]
["bitfinex","SOLUSD",1747498898260,45.20073007,166.65,166.57,32.00339002]
["bitfinex","SOLUSD",1747498900355,45.20073007,166.65,166.57,26.0]
["bitfinex","SOLUSD",1747498900679,18.64964886,166.64,166.53,6.00481358]
["bitfinex","SOLUSD",1747498901039,18.64964886,166.64,166.52,12.42645961]
["bitfinex","SOLUSD",1747498901362,18.64964886,166.64,166.53,26.0]
["bitfinex","SOLUSD",1747498902159,21.00462101,166.63,166.53,32.00481399]
["bitfinex","SOLUSD",1747498902482,6.00132029,166.63,166.53,32.00481399]
["bitfinex","SOLUSD",1747498903461,6.00096015,166.64,166.53,47.01712408]
["bitfinex","SOLUSD",1747498903659,6.00096015,166.64,166.53,32.00481399]
["bitfinex","SOLUSD",1747498904064,39.65300939,166.64,166.53,32.00481399]
["bitfinex","SOLUSD",1747498906178,1.5963,166.62,166.5,1.5895]
["bitfinex","SOLUSD",1747498906490,1.5963,166.62,166.51,26.0]
["bitfinex","SOLUSD",1747498906672,18.64964886,166.61,166.53,26.0]
["bitfinex","SOLUSD",1747498907890,21.00840336,166.6,166.53,26.0]
["bitfinex","SOLUSD",1747498908081,19.56,166.59,166.53,26.0]
["bitfinex","SOLUSD",1747498908276,19.56,166.59,166.51,32.00561538]
["bitfinex","SOLUSD",1747498909188,19.56,166.59,166.53,26.0]
["bitfinex","SOLUSD",1747498910989,6.00312162,166.58,166.53,26.0]
["bitfinex","SOLUSD",1747498911175,6.00312162,166.58,166.52,26.0]
["bitfinex","SOLUSD",1747498911878,6.00312162,166.58,166.53,26.0]
["bitfinex","SOLUSD",1747498912589,6.00312162,166.58,166.5,7.59548635]
["bitfinex","SOLUSD",1747498912793,6.00312162,166.58,166.53,26.0]
["bitfinex","SOLUSD",1747498913489,21.01092567,166.58,166.51,26.0]
["bitfinex","SOLUSD",1747498914003,21.01092567,166.58,166.53,26.0]
["bitfinex","SOLUSD",1747498915305,21.01092567,166.58,166.48,6.15]
["bitfinex","SOLUSD",1747498915670,1.6458,166.56,166.45,1.5383]
["bitfinex","SOLUSD",1747498915868,156.34964886,166.55,166.44,6.00805432]
["bitfinex","SOLUSD",1747498916086,18.64964886,166.53,166.43,6.1636]
["bitfinex","SOLUSD",1747498916389,176.78,166.52,166.41,1.5383]
["bitfinex","SOLUSD",1747498916592,18.64964886,166.5,166.39,12.17346072]
["bitfinex","SOLUSD",1747498916774,18.64964886,166.5,166.4,26.0]
["bitfinex","SOLUSD",1747498917263,21.02228361,166.49,166.4,26.0]
["bitfinex","SOLUSD",1747498917966,18.64964886,166.48,166.4,26.0]
["bitfinex","SOLUSD",1747498918694,18.64964886,166.46,166.37,1.5383]
["bitfinex","SOLUSD",1747498918876,39.06,166.45,166.35,6.3664]
["bitfinex","SOLUSD",1747498919274,6.00817111,166.44,166.36,6.01096111]
["bitfinex","SOLUSD",1747498919475,6.00817111,166.44,166.38,26.0]
["bitfinex","SOLUSD",1747498920582,6.00817111,166.44,166.39,26.0]
["bitfinex","SOLUSD",1747498921803,6.00817111,166.44,166.35,12.3777262]
["bitfinex","SOLUSD",1747498922010,6.00817111,166.44,166.36,26.0]
["bitfinex","SOLUSD",1747498922308,18.64964886,166.43,166.35,6.3664]
["bitfinex","SOLUSD",1747498922486,18.64964886,166.43,166.35,32.3664]
["bitfinex","SOLUSD",1747498922689,6.00889316,166.42,166.35,6.3664]
["bitfinex","SOLUSD",1747498922877,6.00889316,166.42,166.35,32.3664]
["bitfinex","SOLUSD",1747498924103,18.64964886,166.41,166.33,1.5038]
["bitfinex","SOLUSD",1747498924415,143.70858926,166.43,166.33,7.51591949]
["bitfinex","SOLUSD",1747498924576,143.70858926,166.43,166.36,26.0]
["bitfinex","SOLUSD",1747498924775,143.70858926,166.43,166.36,32.01080203]
["bitfinex","SOLUSD",1747498925004,137.7,166.43,166.36,32.01080203]
["bitfinex","SOLUSD",1747498925411,19.56,166.42,166.36,32.01080203]
["bitfinex","SOLUSD",1747498926698,19.56,166.42,166.35,6.01131534]
["bitfinex","SOLUSD",1747498926896,6.00925425,166.41,166.35,6.01131534]
["bitfinex","SOLUSD",1747498927300,6.00925425,166.41,166.34,26.0]
["bitfinex","SOLUSD",1747498927514,6.00925425,166.41,166.36,26.0]
["bitfinex","SOLUSD",1747498927694,24.65890311,166.41,166.32,6.0124272]
["bitfinex","SOLUSD",1747498927894,24.65890311,166.41,166.32,32.0124272]
["bitfinex","SOLUSD",1747498928806,18.64964886,166.4,166.32,26.0]
["bitfinex","SOLUSD",1747498928995,38.20964886,166.4,166.32,26.0]
["bitfinex","SOLUSD",1747498929902,38.20964886,166.4,166.29,1.5016]
["bitfinex","SOLUSD",1747498930107,18.64964886,166.37,166.28,6.0215]
["bitfinex","SOLUSD",1747498930407,18.64964886,166.37,166.27,10.35386441]
["bitfinex","SOLUSD",1747498930408,44.64964886,166.35,166.27,4.33965939]
["bitfinex","SOLUSD",1747498930710,6.0132291,166.3,166.2,12.03808879]
["bitfinex","SOLUSD",1747498931011,6.0132291,166.3,166.2,6.0215]
["bitfinex","SOLUSD",1747498931012,19.78,166.29,166.2,6.0215]
["bitfinex","SOLUSD",1747498931198,6.0132291,166.3,166.2,6.0215]
["bitfinex","SOLUSD",1747498931402,38.46964886,166.29,166.2,32.0215]
["bitfinex","SOLUSD",1747498932011,38.46964886,166.29,166.2,38.0382308]
["bitfinex","SOLUSD",1747498932528,19.82,166.29,166.2,38.0382308]
["bitfinex","SOLUSD",1747498932811,25.83386506,166.29,166.2,12.0382308]
["bitfinex","SOLUSD",1747498933000,25.83386506,166.29,166.2,38.0382308]
["bitfinex","SOLUSD",1747498933419,137.7,166.34,166.23,26.0]
["bitfinex","SOLUSD",1747498933597,19.92,166.33,166.23,26.0]
["bitfinex","SOLUSD",1747498933789,19.92,166.33,166.24,26.0]
["bitfinex","SOLUSD",1747498934195,19.92,166.33,166.25,2.83681976]
["bitfinex","SOLUSD",1747498934515,19.92,166.33,166.29,26.0]
["bitfinex","SOLUSD",1747498934899,6.01250601,166.32,166.27,26.0]
["bitfinex","SOLUSD",1747498935413,19.92,166.33,166.27,26.0]
["bitfinex","SOLUSD",1747498935590,25.93225649,166.33,166.27,26.0]
["bitfinex","SOLUSD",1747498935913,25.93225649,166.33,166.26,6.0215]
["bitfinex","SOLUSD",1747498936114,25.93225649,166.33,166.26,12.03608828]
["bitfinex","SOLUSD",1747498936415,19.92,166.33,166.26,12.03608828]
["bitfinex","SOLUSD",1747498936624,19.56,166.34,166.26,12.03608828]
["bitfinex","SOLUSD",1747498936798,19.98,166.33,166.26,12.03608828]
["bitfinex","SOLUSD",1747498936999,19.98,166.33,166.29,26.0]
["bitfinex","SOLUSD",1747498939928,19.94109,166.33,166.29,32.01335577]
["bitfinex","SOLUSD",1747498941029,167.0233081,166.39,166.29,47.04733255]
["bitfinex","SOLUSD",1747498941323,19.96,166.38,166.29,47.04733255]
["bitfinex","SOLUSD",1747498942301,49.2633081,166.39,166.33,26.0]
["bitfinex","SOLUSD",1747498942538,19.94,166.39,166.33,26.0]
["bitfinex","SOLUSD",1747498943201,19.94,166.39,166.32,26.0]
["bitfinex","SOLUSD",1747498944628,19.96,166.41,166.33,6.01214453]
["bitfinex","SOLUSD",1747498944836,19.96,166.41,166.34,7.5954]
["bitfinex","SOLUSD",1747498945337,19.94,166.42,166.34,7.5954]
["bitfinex","SOLUSD",1747498946402,19.92,166.43,166.37,26.0]
["bitfinex","SOLUSD",1747498946601,157.64,166.46,166.38,6.01033778]
["bitfinex","SOLUSD",1747498946911,163.64751078,166.46,166.38,6.01033778]
["bitfinex","SOLUSD",1747498947236,19.92,166.45,166.38,6.01033778]
["bitfinex","SOLUSD",1747498947401,19.92,166.45,166.41,26.0]
["bitfinex","SOLUSD",1747498947606,19.94,166.5,166.41,26.0]
["bitfinex","SOLUSD",1747498947926,19.94,166.5,166.42,6.0667]
["bitfinex","SOLUSD",1747498948132,19.94,166.51,166.45,26.0]
["bitfinex","SOLUSD",1747498948503,19.94,166.53,166.45,26.0]
["bitfinex","SOLUSD",1747498948813,19.94,166.53,166.46,6.00744923]
["bitfinex","SOLUSD",1747498948996,19.94,166.53,166.46,21.02607232]
["bitfinex","SOLUSD",1747498950832,19.92,166.55,166.49,26.0]
["bitfinex","SOLUSD",1747498951024,19.94,166.56,166.49,26.0]
["bitfinex","SOLUSD",1747498951210,19.94,166.61,166.53,26.0]
["bitfinex","SOLUSD",1747498951411,19.92,166.6,166.53,26.0]
["bitfinex","SOLUSD",1747498951625,25.94204069,166.61,166.53,26.0]
["bitfinex","SOLUSD",1747498951933,39.86,166.61,166.53,26.0]
["bitfinex","SOLUSD",1747498952230,19.94,166.61,166.55,26.0]
["bitfinex","SOLUSD",1747498952429,19.92,166.62,166.55,26.0]
["bitfinex","SOLUSD",1747498952637,157.62,166.64,166.55,26.0]
["bitfinex","SOLUSD",1747498952809,19.92,166.64,166.59,26.0]
["bitfinex","SOLUSD",1747498953129,44.06430289,166.66,166.59,26.0]
["bitfinex","SOLUSD",1747498953518,45.86030638,166.66,166.6,26.0]
["bitfinex","SOLUSD",1747498954831,18.64964886,166.65,166.57,6.5812]
["bitfinex","SOLUSD",1747498955018,18.64964886,166.65,166.57,26.0]
["bitfinex","SOLUSD",1747498955214,18.64964886,166.65,166.52,6.5812]
["bitfinex","SOLUSD",1747498955423,26.24864886,166.63,166.48,6.5812]
["bitfinex","SOLUSD",1747498955627,26.24864886,166.63,166.51,26.0]
["bitfinex","SOLUSD",1747498956302,18.64964886,166.59,166.48,6.5812]
["bitfinex","SOLUSD",1747498956500,19.92,166.58,166.48,6.5812]
["bitfinex","SOLUSD",1747498956724,19.92,166.58,166.5,6.006006]
["bitfinex","SOLUSD",1747498957143,25.92327485,166.58,166.5,6.006006]
["bitfinex","SOLUSD",1747498958008,25.92327485,166.58,166.49,32.00630041]
["bitfinex","SOLUSD",1747498960834,40.9310789,166.58,166.49,26.0]
["bitfinex","SOLUSD",1747498961137,25.92327485,166.58,166.49,32.00628117]
["bitfinex","SOLUSD",1747498961341,6.00327485,166.58,166.49,32.00628117]
["bitfinex","SOLUSD",1747498961642,19.86,166.6,166.53,26.0]
["bitfinex","SOLUSD",1747498962138,137.7,166.64,166.53,26.0]
["bitfinex","SOLUSD",1747498962327,19.86,166.63,166.53,26.0]
["bitfinex","SOLUSD",1747498962710,25.86132029,166.63,166.54,6.00456346]
["bitfinex","SOLUSD",1747498963420,40.86462101,166.63,166.53,32.00482053]
["bitfinex","SOLUSD",1747498964628,25.86132029,166.63,166.53,32.00482053]
["bitfinex","SOLUSD",1747498967233,19.82,166.64,166.57,26.0]
["bitfinex","SOLUSD",1747498967430,39.74,166.65,166.58,6.4584]
["bitfinex","SOLUSD",1747498967614,156.34964886,166.7,166.62,26.0]
["bitfinex","SOLUSD",1747498967615,5.99916011,166.69,166.62,26.0]
["bitfinex","SOLUSD",1747498968015,19.82,166.68,166.62,26.0]
["bitfinex","SOLUSD",1747498968216,19.82,166.68,166.6,26.0]
["bitfinex","SOLUSD",1747498968538,18.64964886,166.67,166.58,12.46143987]
["bitfinex","SOLUSD",1747498968742,18.64964886,166.67,166.58,6.4584]
["bitfinex","SOLUSD",1747498969035,18.64964886,166.67,166.56,26.0]
["bitfinex","SOLUSD",1747498969220,18.64964886,166.62,166.53,6.5594]
["bitfinex","SOLUSD",1747498969425,19.86,166.61,166.52,1.5187]
["bitfinex","SOLUSD",1747498969629,19.86,166.61,166.52,27.5187]
["bitfinex","SOLUSD",1747498969826,26.0,166.65,166.52,27.5187]
["bitfinex","SOLUSD",1747498969827,6.00096015,166.64,166.52,48.5370749]
["bitfinex","SOLUSD",1747498970033,19.88,166.63,166.52,48.5370749]
["bitfinex","SOLUSD",1747498970220,19.88,166.63,166.56,26.0]
["bitfinex","SOLUSD",1747498970951,19.88,166.63,166.55,26.0]
["bitfinex","SOLUSD",1747498971127,19.88,166.63,166.55,25.96108999]
["bitfinex","SOLUSD",1747498971528,19.88,166.63,166.53,1.20060229]
["bitfinex","SOLUSD",1747498971837,21.00588164,166.62,166.52,7.52386328]
["bitfinex","SOLUSD",1747498972638,18.64964886,166.61,166.52,7.52386328]
["bitfinex","SOLUSD",1747498972858,18.64964886,166.61,166.51,6.00552927]
["bitfinex","SOLUSD",1747498973217,18.64964886,166.61,166.52,26.0]
["bitfinex","SOLUSD",1747498973426,21.00588164,166.62,166.52,26.0]
["bitfinex","SOLUSD",1747498973765,21.00840336,166.6,166.52,26.0]
["bitfinex","SOLUSD",1747498974042,21.00840336,166.6,166.52,32.00525352]
["bitfinex","SOLUSD",1747498974261,6.00240096,166.6,166.52,32.00525352]
["bitfinex","SOLUSD",1747498975453,39.65679128,166.61,166.52,32.00525352]
["bitfinex","SOLUSD",1747498975742,18.64964886,166.6,166.52,26.0]
["bitfinex","SOLUSD",1747498977637,6.00276127,166.59,166.52,26.0]
["bitfinex","SOLUSD",1747498977832,6.00224372,166.61,166.52,32.00525845]
["bitfinex","SOLUSD",1747498978156,21.00734545,166.61,166.52,26.0]
["bitfinex","SOLUSD",1747498978327,18.64964886,166.6,166.52,26.0]
["bitfinex","SOLUSD",1747498978937,18.64964886,166.6,166.49,6.5594]
["bitfinex","SOLUSD",1747498979245,18.64964886,166.58,166.5,26.0]
["bitfinex","SOLUSD",1747498979451,19.94,166.57,166.5,26.0]
["bitfinex","SOLUSD",1747498979637,19.94,166.57,166.49,12.56576229]
["bitfinex","SOLUSD",1747498979638,6.00384245,166.56,166.49,12.56576229]
["bitfinex","SOLUSD",1747498980245,6.00384245,166.56,166.49,6.5594]
["bitfinex","SOLUSD",1747498980449,18.64964886,166.55,166.45,6.0878]
["bitfinex","SOLUSD",1747498980771,137.7,166.54,166.41,6.0878]
["bitfinex","SOLUSD",1747498980939,47.01344859,166.56,166.41,6.0878]
["bitfinex","SOLUSD",1747498980940,18.64964886,166.51,166.41,6.0878]
["bitfinex","SOLUSD",1747498981138,18.64964886,166.49,166.41,6.0878]
["bitfinex","SOLUSD",1747498981659,25.96621225,166.5,166.44,26.0]
["bitfinex","SOLUSD",1747498981843,19.96,166.52,166.44,26.0]
["bitfinex","SOLUSD",1747498982450,19.96,166.52,166.44,27.20123174]
["bitfinex","SOLUSD",1747498983565,25.96532354,166.52,166.45,6.00781015]
["bitfinex","SOLUSD",1747498983934,19.96,166.52,166.48,26.0]
["bitfinex","SOLUSD",1747498985046,19.96,166.52,166.51,26.0]
["bitfinex","SOLUSD",1747498985241,19.96,166.57,166.52,26.0]
["bitfinex","SOLUSD",1747498985440,25.96352374,166.57,166.49,6.2134]
["bitfinex","SOLUSD",1747498985774,18.64964886,166.56,166.47,26.0]
["bitfinex","SOLUSD",1747498987264,6.00420294,166.55,166.48,6.00672753]
["bitfinex","SOLUSD",1747498987457,6.00395969,166.56,166.48,32.00672753]
["bitfinex","SOLUSD",1747498989039,6.00355181,166.57,166.51,26.0]
["bitfinex","SOLUSD",1747498989964,6.00355181,166.57,166.48,32.00672753]
["bitfinex","SOLUSD",1747498990865,21.01225685,166.57,166.48,32.00672753]
["bitfinex","SOLUSD",1747498991367,6.00355181,166.57,166.48,32.00672753]
["bitfinex","SOLUSD",1747498991551,19.94,166.56,166.48,32.00672753]
["bitfinex","SOLUSD",1747498991751,137.7,166.59,166.51,26.0]
["bitfinex","SOLUSD",1747498991948,25.80249214,166.6,166.52,26.0]
["bitfinex","SOLUSD",1747498992157,19.96,166.59,166.53,6.3033]
["bitfinex","SOLUSD",1747498992364,39.76,166.6,166.53,6.3033]
["bitfinex","SOLUSD",1747498992565,45.76258678,166.6,166.53,6.3033]
["bitfinex","SOLUSD",1747498993457,45.76258678,166.6,166.53,12.30797731]
["bitfinex","SOLUSD",1747498993659,60.76858918,166.6,166.53,6.3033]
["bitfinex","SOLUSD",1747498993981,60.76858918,166.6,166.52,26.0]
["bitfinex","SOLUSD",1747498995476,18.64964886,166.59,166.51,1.552]
["bitfinex","SOLUSD",1747498995648,51.11864886,166.59,166.47,7.55898228]
["bitfinex","SOLUSD",1747498996061,51.11864886,166.59,166.47,33.55898228]
["bitfinex","SOLUSD",1747498996281,51.11864886,166.59,166.47,26.0]
["bitfinex","SOLUSD",1747498996282,18.64964886,166.57,166.47,26.0]
["bitfinex","SOLUSD",1747498996479,18.64964886,166.57,166.45,12.31106521]
["bitfinex","SOLUSD",1747498996655,18.64964886,166.57,166.45,38.31106521]
["bitfinex","SOLUSD",1747498997453,6.00384245,166.56,166.49,6.00636674]
["bitfinex","SOLUSD",1747498998659,6.00384245,166.56,166.48,6.00672753]
["bitfinex","SOLUSD",1747498998858,6.00384245,166.56,166.48,32.00672753]
["bitfinex","SOLUSD",1747498999164,143.70322369,166.58,166.51,26.0]
["bitfinex","SOLUSD",1747498999363,6.00322369,166.58,166.51,26.0]
["bitfinex","SOLUSD",1747498999664,6.00322369,166.58,166.49,26.0]
["bitfinex","SOLUSD",1747499000887,6.00322369,166.58,166.5,6.006006]
["bitfinex","SOLUSD",1747499001185,6.00322369,166.58,166.49,26.0]
["bitfinex","SOLUSD",1747499001186,6.00322369,166.58,166.49,32.00629336]
["bitfinex","SOLUSD",1747499001975,6.00322369,166.58,166.49,47.02221023]
["bitfinex","SOLUSD",1747499002178,6.00322369,166.58,166.5,1.5474]
["bitfinex","SOLUSD",1747499002377,19.8,166.6,166.5,1.5474]
["bitfinex","SOLUSD",1747499002566,19.94,166.59,166.51,6.1991]
["bitfinex","SOLUSD",1747499002966,19.94,166.59,166.53,26.0]
["bitfinex","SOLUSD",1747499003964,25.9428039,166.59,166.53,26.0]
["bitfinex","SOLUSD",1747499005181,25.9428039,166.59,166.54,26.0]
["bitfinex","SOLUSD",1747499006082,6.0028039,166.59,166.54,26.0]
["bitfinex","SOLUSD",1747499006391,19.92,166.59,166.54,26.0]
["bitfinex","SOLUSD",1747499006792,19.8,166.6,166.54,26.0]
["bitfinex","SOLUSD",1747499006990,19.98,166.61,166.54,26.0]
["bitfinex","SOLUSD",1747499007369,137.7,166.63,166.55,21.01471029]
["bitfinex","SOLUSD",1747499007693,19.96,166.65,166.58,26.0]
["bitfinex","SOLUSD",1747499007874,39.94,166.65,166.59,6.5194]
["bitfinex","SOLUSD",1747499008068,19.96,166.65,166.59,6.5194]
["bitfinex","SOLUSD",1747499009282,19.96,166.65,166.6,6.00240096]
["bitfinex","SOLUSD",1747499010491,19.46,166.65,166.6,6.00240096]
["bitfinex","SOLUSD",1747499011805,25.46072302,166.65,166.59,6.5194]
["bitfinex","SOLUSD",1747499011984,25.46072302,166.65,166.58,26.0]
["bitfinex","SOLUSD",1747499012185,18.64964886,166.64,166.55,6.6307]
["bitfinex","SOLUSD",1747499012400,20.22984886,166.64,166.53,6.00492403]
["bitfinex","SOLUSD",1747499012579,20.22984886,166.64,166.56,26.0]
["bitfinex","SOLUSD",1747499013680,6.00132029,166.63,166.55,32.00416414]
["bitfinex","SOLUSD",1747499013990,6.00132029,166.63,166.55,26.0]
["bitfinex","SOLUSD",1747499014789,6.00132029,166.63,166.55,32.00398171]
["bitfinex","SOLUSD",1747499014988,18.64964886,166.62,166.52,1.6229]
["bitfinex","SOLUSD",1747499015393,18.64964886,166.62,166.52,27.6229]
["bitfinex","SOLUSD",1747499015698,6.00204069,166.61,166.52,33.62805419]
["bitfinex","SOLUSD",1747499016001,19.96,166.6,166.52,48.64126581]
["bitfinex","SOLUSD",1747499016205,1.5802,166.64,166.53,18.64964886]
["bitfinex","SOLUSD",1747499016412,19.96,166.63,166.56,26.0]
["bitfinex","SOLUSD",1747499017393,19.96,166.63,166.52,23.84193216]
["bitfinex","SOLUSD",1747499017394,19.96,166.63,166.54,26.0]
["bitfinex","SOLUSD",1747499017791,25.96153534,166.63,166.55,6.00420294]
["bitfinex","SOLUSD",1747499018813,19.96,166.63,166.55,6.00420294]
["bitfinex","SOLUSD",1747499020107,25.96137004,166.63,166.55,6.00420294]
["bitfinex","SOLUSD",1747499021002,19.96,166.63,166.55,6.00420294]
["bitfinex","SOLUSD",1747499021193,19.96,166.63,166.55,47.01471029]
["bitfinex","SOLUSD",1747499021695,25.46073232,166.65,166.58,26.0]
["bitfinex","SOLUSD",1747499021897,19.94,166.64,166.58,26.0]
["bitfinex","SOLUSD",1747499022580,19.94,166.64,166.55,6.00420294]
["bitfinex","SOLUSD",1747499023114,19.94,166.64,166.55,32.00420294]
["bitfinex","SOLUSD",1747499023410,6.00132029,166.63,166.55,32.00420294]
["bitfinex","SOLUSD",1747499023603,6.00132029,166.63,166.52,17.83588047]
["bitfinex","SOLUSD",1747499023604,6.00132029,166.63,166.53,6.00492403]
["bitfinex","SOLUSD",1747499024180,6.00132029,166.63,166.53,32.00492403]
["bitfinex","SOLUSD",1747499024911,21.00462101,166.63,166.53,32.00492403]
["bitfinex","SOLUSD",1747499025111,6.00132029,166.63,166.53,32.00492403]
["bitfinex","SOLUSD",1747499025687,21.00462101,166.63,166.53,32.00492403]
["bitfinex","SOLUSD",1747499025900,18.64964886,166.62,166.53,26.0]
["bitfinex","SOLUSD",1747499026089,18.64964886,166.6,166.51,32.6307]
["bitfinex","SOLUSD",1747499026296,18.64964886,166.6,166.51,38.63627108]
["bitfinex","SOLUSD",1747499026513,18.64964886,166.6,166.51,12.63627108]
["bitfinex","SOLUSD",1747499027096,19.94,166.59,166.51,12.63627108]
["bitfinex","SOLUSD",1747499027412,19.94,166.59,166.54,26.0]
["bitfinex","SOLUSD",1747499028291,25.94281255,166.59,166.54,26.0]
["bitfinex","SOLUSD",1747499028484,25.94281255,166.59,166.51,12.63612341]
["bitfinex","SOLUSD",1747499028788,19.94,166.59,166.54,26.0]
["bitfinex","SOLUSD",1747499029793,19.92,166.63,166.55,1.5954]
["bitfinex","SOLUSD",1747499030193,19.92,166.63,166.6,6.00240096]
["bitfinex","SOLUSD",1747499031325,19.92,166.67,166.6,6.00240096]
["bitfinex","SOLUSD",1747499031504,19.92,166.66,166.6,6.00240096]
["bitfinex","SOLUSD",1747499032101,39.84,166.67,166.6,6.00240096]
["bitfinex","SOLUSD",1747499032316,45.83995769,166.67,166.6,6.00240096]
["bitfinex","SOLUSD",1747499033522,19.92,166.67,166.6,21.00840336]
["bitfinex","SOLUSD",1747499033717,19.92,166.72,166.63,26.0]
["bitfinex","SOLUSD",1747499033898,39.86,166.72,166.63,33.9958]
["bitfinex","SOLUSD",1747499034096,4.40120324,166.71,166.63,33.9958]
["bitfinex","SOLUSD",1747499034418,4.40120324,166.71,166.67,26.0]
["bitfinex","SOLUSD",1747499035121,19.94,166.75,166.67,26.0]
["bitfinex","SOLUSD",1747499036611,224.64,166.79,166.67,26.0]
["bitfinex","SOLUSD",1747499036612,10.20030553,166.78,166.71,26.0]
["bitfinex","SOLUSD",1747499036920,19.92,166.77,166.71,26.0]
["bitfinex","SOLUSD",1747499037923,19.92,166.77,166.67,31.9998203]
["bitfinex","SOLUSD",1747499038602,19.94,166.77,166.67,48.19895514]
["bitfinex","SOLUSD",1747499039694,25.93630493,166.77,166.67,48.19895514]
["bitfinex","SOLUSD",1747499040229,19.94,166.77,166.67,48.19895514]
["bitfinex","SOLUSD",1747499040605,18.64964886,166.76,166.66,12.39966498]
["bitfinex","SOLUSD",1747499040835,18.64964886,166.76,166.66,38.39966498]
["bitfinex","SOLUSD",1747499041040,18.64964886,166.76,166.66,6.3995]
["bitfinex","SOLUSD",1747499041329,18.64964886,166.74,166.64,35.38379571]
["bitfinex","SOLUSD",1747499041528,18.64964886,166.74,166.64,29.38287438]
["bitfinex","SOLUSD",1747499041529,38.56964886,166.74,166.64,29.38287438]
["bitfinex","SOLUSD",1747499041907,18.64964886,166.72,166.64,3.38287438]
["bitfinex","SOLUSD",1747499042123,20.99202302,166.73,166.64,3.38287438]
["bitfinex","SOLUSD",1747499042124,18.64964886,166.7,166.64,3.38287438]
["bitfinex","SOLUSD",1747499042302,45.94,166.71,166.64,3.38287438]
["bitfinex","SOLUSD",1747499042505,19.94,166.71,166.64,3.38287438]
["bitfinex","SOLUSD",1747499043236,18.64964886,166.7,166.64,3.38287438]
["bitfinex","SOLUSD",1747499044016,5.99916011,166.69,166.64,3.38287438]
["bitfinex","SOLUSD",1747499046224,20.99580082,166.7,166.64,3.38287438]
["bitfinex","SOLUSD",1747499047414,18.64964886,166.69,166.64,3.38287438]
["bitfinex","SOLUSD",1747499048210,5.99952003,166.68,166.64,3.38287438]
["bitfinex","SOLUSD",1747499048713,18.64964886,166.67,166.64,3.38287438]
["bitfinex","SOLUSD",1747499048913,46.17244886,166.67,166.57,7.9958]
["bitfinex","SOLUSD",1747499049511,46.17244886,166.67,166.57,6.3995]
["bitfinex","SOLUSD",1747499050234,21.00336053,166.64,166.55,32.0041357]
["bitfinex","SOLUSD",1747499050438,19.94,166.63,166.55,32.0041357]
["bitfinex","SOLUSD",1747499051439,30.0,166.62,166.55,32.0041357]
["bitfinex","SOLUSD",1747499051738,30.0,166.62,166.55,26.0]
["bitfinex","SOLUSD",1747499052452,6.00204069,166.61,166.55,26.0]
["bitfinex","SOLUSD",1747499052615,30.0,166.62,166.55,32.00388824]
["bitfinex","SOLUSD",1747499052816,30.0,166.62,166.55,47.01439559]
["bitfinex","SOLUSD",1747499053217,30.0,166.62,166.55,32.00388824]
["bitfinex","SOLUSD",1747499053218,36.00176546,166.62,166.55,32.00388824]
["bitfinex","SOLUSD",1747499053424,30.0,166.62,166.55,32.00388824]
["bitfinex","SOLUSD",1747499053627,30.0,166.62,166.55,48.21490966]
["bitfinex","SOLUSD",1747499053818,19.94,166.63,166.58,26.0]
["bitfinex","SOLUSD",1747499054432,25.94140508,166.63,166.56,26.0]
["bitfinex","SOLUSD",1747499054734,19.94,166.63,166.56,32.00355716]
["bitfinex","SOLUSD",1747499055138,25.94138769,166.63,166.56,32.00355716]
["bitfinex","SOLUSD",1747499056236,19.94,166.63,166.56,32.00355716]
["bitfinex","SOLUSD",1747499056935,25.94136722,166.63,166.56,32.00355716]
["bitfinex","SOLUSD",1747499057634,25.94136722,166.63,166.53,7.9839]
["bitfinex","SOLUSD",1747499057844,25.94136722,166.63,166.54,26.0]
["bitfinex","SOLUSD",1747499058531,25.94136722,166.63,166.54,32.00447005]
["bitfinex","SOLUSD",1747499059243,19.94,166.63,166.54,47.01587872]
["bitfinex","SOLUSD",1747499059543,35.17256178,166.67,166.58,26.0]
["bitfinex","SOLUSD",1747499059544,6.0002139,166.67,166.58,26.0]
["bitfinex","SOLUSD",1747499059751,19.92,166.65,166.58,26.0]
["bitfinex","SOLUSD",1747499059955,19.92,166.65,166.58,27.20026359]
["bitfinex","SOLUSD",1747499060459,5.99991814,166.67,166.59,6.00276127]
["bitfinex","SOLUSD",1747499060738,19.92,166.66,166.59,6.00276127]
["bitfinex","SOLUSD",1747499060960,19.94,166.67,166.62,26.0]
["bitfinex","SOLUSD",1747499062557,25.94008579,166.67,166.62,26.0]
["bitfinex","SOLUSD",1747499063388,19.94,166.67,166.62,32.00166987]
["bitfinex","SOLUSD",1747499063765,19.92,166.69,166.62,32.00166987]
["bitfinex","SOLUSD",1747499063928,39.84,166.69,166.62,32.00166987]
["bitfinex","SOLUSD",1747499064347,19.92,166.7,166.62,48.20580631]
["bitfinex","SOLUSD",1747499065448,19.92,166.72,166.62,48.20580631]
["bitfinex","SOLUSD",1747499065621,5.99772086,166.73,166.62,128.90580631]
["bitfinex","SOLUSD",1747499065820,25.91740923,166.74,166.62,127.70587104]
["bitfinex","SOLUSD",1747499066021,19.92,166.73,166.62,127.70587104]
["bitfinex","SOLUSD",1747499066221,25.91740923,166.74,166.66,26.0]
["bitfinex","SOLUSD",1747499066449,224.56,166.77,166.66,26.0]
["bitfinex","SOLUSD",1747499066652,19.9,166.76,166.67,6.2293]
["bitfinex","SOLUSD",1747499067458,19.92,166.75,166.68,5.99952003]
["bitfinex","SOLUSD",1747499068547,25.91713347,166.75,166.68,5.99952003]
["bitfinex","SOLUSD",1747499069076,19.92,166.75,166.68,5.99952003]
["bitfinex","SOLUSD",1747499069241,5.99671347,166.76,166.68,5.99952003]
["bitfinex","SOLUSD",1747499069565,25.8971238,166.75,166.68,5.99952003]
["bitfinex","SOLUSD",1747499070530,19.9,166.75,166.68,5.99952003]
["bitfinex","SOLUSD",1747499070731,25.89703974,166.75,166.68,5.99952003]
["bitfinex","SOLUSD",1747499071530,19.9,166.75,166.69,26.0]
["bitfinex","SOLUSD",1747499073872,19.9,166.75,166.7,31.99880023]
["bitfinex","SOLUSD",1747499074038,25.89704416,166.75,166.68,7.64981133]
["bitfinex","SOLUSD",1747499074436,25.89704416,166.75,166.66,6.00015336]
["bitfinex","SOLUSD",1747499074663,25.89704416,166.75,166.65,6.00050374]
["bitfinex","SOLUSD",1747499075366,18.64964886,166.74,166.64,27.6506]
["bitfinex","SOLUSD",1747499075549,18.64964886,166.74,166.65,26.0]
["bitfinex","SOLUSD",1747499076142,26.0,166.71,166.62,6.2293]
["bitfinex","SOLUSD",1747499076345,18.64964886,166.7,166.6,6.00230122]
["bitfinex","SOLUSD",1747499076545,19.86,166.69,166.6,6.00230122]
["bitfinex","SOLUSD",1747499076743,18.64964886,166.68,166.59,26.0]
["bitfinex","SOLUSD",1747499077481,18.64964886,166.68,166.58,14.79444259]
["bitfinex","SOLUSD",1747499077659,18.64964886,166.68,166.58,6.2293]
["bitfinex","SOLUSD",1747499078569,5.99988,166.67,166.58,12.23236571]
["bitfinex","SOLUSD",1747499078779,20.99958,166.67,166.58,6.2293]
["bitfinex","SOLUSD",1747499078977,20.99958,166.67,166.58,12.2323918]
["bitfinex","SOLUSD",1747499079454,18.64964886,166.66,166.58,6.2293]
["bitfinex","SOLUSD",1747499079864,19.9,166.65,166.58,6.2293]
["bitfinex","SOLUSD",1747499080452,6.00096015,166.64,166.58,12.23237852]
["bitfinex","SOLUSD",1747499080654,19.86,166.63,166.58,12.23237852]
["bitfinex","SOLUSD",1747499081266,19.9,166.65,166.58,12.23237852]
["bitfinex","SOLUSD",1747499081445,39.8,166.65,166.58,12.23237852]
["bitfinex","SOLUSD",1747499081879,45.80065069,166.65,166.58,12.23237852]
["bitfinex","SOLUSD",1747499082056,39.8,166.65,166.58,12.23237852]
["bitfinex","SOLUSD",1747499084184,45.80060346,166.65,166.58,12.23237852]
["bitfinex","SOLUSD",1747499084370,39.8,166.65,166.58,12.23237852]
["bitfinex","SOLUSD",1747499084880,1.5682,166.72,166.61,26.0]
["bitfinex","SOLUSD",1747499085058,18.64964886,166.7,166.61,26.0]
["bitfinex","SOLUSD",1747499085462,18.64964886,166.7,166.58,92.93237852]
["bitfinex","SOLUSD",1747499085781,18.64964886,166.7,166.58,12.23237852]
["bitfinex","SOLUSD",1747499085959,26.0,166.69,166.58,12.23237852]
["bitfinex","SOLUSD",1747499086549,18.64964886,166.67,166.58,12.23237852]
["bitfinex","SOLUSD",1747499086974,18.64964886,166.67,166.57,26.0]
["bitfinex","SOLUSD",1747499087153,36.65964886,166.67,166.57,26.0]
["bitfinex","SOLUSD",1747499087360,31.89131544,166.68,166.55,26.0]
["bitfinex","SOLUSD",1747499087361,18.64964886,166.65,166.55,26.0]
["bitfinex","SOLUSD",1747499087563,18.64964886,166.63,166.54,12.57617275]
["bitfinex","SOLUSD",1747499087971,18.64964886,166.63,166.54,38.57617275]
["bitfinex","SOLUSD",1747499088605,18.64964886,166.61,166.54,6.5717]
["bitfinex","SOLUSD",1747499088887,18.64964886,166.61,166.52,1.6553]
["bitfinex","SOLUSD",1747499089100,19.88,166.6,166.52,7.66054325]
["bitfinex","SOLUSD",1747499089461,41.00193827,166.65,166.52,23.87445751]
["bitfinex","SOLUSD",1747499089697,45.74096015,166.64,166.52,22.67375487]
["bitfinex","SOLUSD",1747499091687,60.74336053,166.64,166.52,22.67375487]
["bitfinex","SOLUSD",1747499091886,18.64964886,166.63,166.52,7.66054325]
["bitfinex","SOLUSD",1747499092982,45.74096015,166.64,166.52,23.87447219]
["bitfinex","SOLUSD",1747499093189,45.74096015,166.64,166.55,26.0]
["bitfinex","SOLUSD",1747499093688,45.74096015,166.64,166.56,6.00384245]
["bitfinex","SOLUSD",1747499094371,19.84,166.63,166.56,6.00384245]
["bitfinex","SOLUSD",1747499095071,25.84139641,166.63,166.56,6.00384245]
["bitfinex","SOLUSD",1747499095781,6.00060006,166.65,166.56,6.00384245]
["bitfinex","SOLUSD",1747499096082,5.99916011,166.69,166.59,27.5528]
["bitfinex","SOLUSD",1747499096275,19.82,166.66,166.59,27.5528]
["bitfinex","SOLUSD",1747499096774,25.87886239,166.7,166.63,26.0]
["bitfinex","SOLUSD",1747499096974,19.84,166.68,166.63,26.0]
["bitfinex","SOLUSD",1747499097868,19.84,166.68,166.6,32.00240096]
["bitfinex","SOLUSD",1747499098468,19.88,166.7,166.6,32.00240096]
["bitfinex","SOLUSD",1747499098673,39.72,166.7,166.64,26.0]
["bitfinex","SOLUSD",1747499098889,39.72,166.7,166.65,6.00060006]
["bitfinex","SOLUSD",1747499099568,19.88,166.7,166.65,6.00060006]
["bitfinex","SOLUSD",1747499099769,39.7,166.7,166.65,6.00060006]
["bitfinex","SOLUSD",1747499100193,45.69887321,166.7,166.64,32.00084616]
["bitfinex","SOLUSD",1747499100689,39.7,166.7,166.64,32.00084616]
["bitfinex","SOLUSD",1747499100914,5.99779938,166.73,166.64,32.00084616]
["bitfinex","SOLUSD",1747499101064,19.84,166.72,166.64,47.00324654]
["bitfinex","SOLUSD",1747499101790,19.84,166.72,166.64,32.00084616]
["bitfinex","SOLUSD",1747499102171,19.84,166.72,166.64,26.0]
["bitfinex","SOLUSD",1747499102492,19.84,166.72,166.63,6.00126448]
["bitfinex","SOLUSD",1747499102878,5.9984404,166.71,166.63,6.00126448]
["bitfinex","SOLUSD",1747499103477,20.99454141,166.71,166.62,26.0]
["bitfinex","SOLUSD",1747499103776,18.64964886,166.7,166.59,1.5528]
["bitfinex","SOLUSD",1747499103970,19.88,166.69,166.59,22.56234123]
["bitfinex","SOLUSD",1747499104176,19.88,166.69,166.6,26.0]
["bitfinex","SOLUSD",1747499104985,25.87941688,166.69,166.61,6.00204069]
["bitfinex","SOLUSD",1747499105380,19.8,166.68,166.61,21.00714242]
["bitfinex","SOLUSD",1747499105777,19.82,166.69,166.64,26.0]
["bitfinex","SOLUSD",1747499106176,19.82,166.69,166.6,86.70231352]
["bitfinex","SOLUSD",1747499106392,19.82,166.69,166.6,6.00231352]
["bitfinex","SOLUSD",1747499106893,5.99988,166.67,166.57,6.243]
["bitfinex","SOLUSD",1747499107195,5.99988,166.67,166.57,32.243]
["bitfinex","SOLUSD",1747499107503,5.99988,166.67,166.58,6.00307257]
["bitfinex","SOLUSD",1747499108192,5.99963513,166.68,166.58,21.01087662]
["bitfinex","SOLUSD",1747499108378,19.82,166.67,166.61,26.0]
["bitfinex","SOLUSD",1747499109108,25.82021589,166.67,166.59,26.0]
["bitfinex","SOLUSD",1747499109992,42.42641589,166.67,166.59,26.0]
["bitfinex","SOLUSD",1747499111481,42.42641589,166.67,166.59,32.00271473]
["bitfinex","SOLUSD",1747499113111,42.42641589,166.67,166.57,32.243]
["bitfinex","SOLUSD",1747499113276,18.64964886,166.66,166.57,6.243]
["bitfinex","SOLUSD",1747499113901,18.64964886,166.66,166.57,32.243]
["bitfinex","SOLUSD",1747499114417,6.00060006,166.65,166.57,38.24640408]
["bitfinex","SOLUSD",1747499116596,6.00060006,166.65,166.57,32.243]
["bitfinex","SOLUSD",1747499116795,6.00060006,166.65,166.57,38.24643035]
["bitfinex","SOLUSD",1747499117316,21.00210021,166.65,166.57,32.243]
["bitfinex","SOLUSD",1747499117604,21.00210021,166.65,166.55,1.6111]
["bitfinex","SOLUSD",1747499117605,18.64964886,166.64,166.55,1.6111]
["bitfinex","SOLUSD",1747499117903,18.64964886,166.64,166.55,7.61522831]
["bitfinex","SOLUSD",1747499119002,6.00132029,166.63,166.55,7.61522831]
["bitfinex","SOLUSD",1747499119306,6.00132029,166.63,166.55,1.6111]
["bitfinex","SOLUSD",1747499119683,21.00462101,166.63,166.55,1.6111]
["bitfinex","SOLUSD",1747499120092,4.4060452,166.62,166.55,1.6111]
["bitfinex","SOLUSD",1747499120298,19.76,166.61,166.55,1.6111]
["bitfinex","SOLUSD",1747499120577,18.64964886,166.6,166.52,6.1775]
["bitfinex","SOLUSD",1747499120798,6.00312162,166.58,166.49,6.00628875]
["bitfinex","SOLUSD",1747499120984,6.00312162,166.58,166.49,32.00628875]
["bitfinex","SOLUSD",1747499121192,21.01092567,166.58,166.49,26.0]
["bitfinex","SOLUSD",1747499121499,18.64964886,166.57,166.46,1.5258]
["bitfinex","SOLUSD",1747499121804,18.64964886,166.57,166.44,12.0416719]
["bitfinex","SOLUSD",1747499122182,18.64964886,166.55,166.44,12.0416719]
["bitfinex","SOLUSD",1747499122387,18.64964886,166.53,166.44,38.0416719]
["bitfinex","SOLUSD",1747499122703,38.42964886,166.53,166.44,38.0416719]
["bitfinex","SOLUSD",1747499123006,6.00528465,166.52,166.44,38.0416719]
["bitfinex","SOLUSD",1747499123504,6.00528465,166.52,166.42,1.5258]
["bitfinex","SOLUSD",1747499123505,18.64964886,166.51,166.42,1.5258]
["bitfinex","SOLUSD",1747499123812,33.50538465,166.52,166.4,8.56514259]
["bitfinex","SOLUSD",1747499123813,18.64964886,166.47,166.4,8.56514259]
["bitfinex","SOLUSD",1747499123988,19.76,166.46,166.4,8.56514259]
["bitfinex","SOLUSD",1747499124579,19.76,166.46,166.4,14.57466023]
["bitfinex","SOLUSD",1747499124782,19.76,166.46,166.4,8.56514259]
["bitfinex","SOLUSD",1747499125079,25.76750687,166.46,166.4,14.57470244]
["bitfinex","SOLUSD",1747499125308,25.76750687,166.46,166.38,6.01033778]
["bitfinex","SOLUSD",1747499125896,25.76750687,166.46,166.37,3.09732873]
["bitfinex","SOLUSD",1747499125897,18.64964886,166.45,166.37,3.09732873]
["bitfinex","SOLUSD",1747499126906,18.64964886,166.45,166.37,9.10794887]
["bitfinex","SOLUSD",1747499128305,6.00817111,166.44,166.37,9.10794887]
["bitfinex","SOLUSD",1747499129302,6.00875504,166.43,166.37,3.09732873]
["bitfinex","SOLUSD",1747499130006,24.6584039,166.43,166.33,26.0]
["bitfinex","SOLUSD",1747499131515,24.6584039,166.43,166.34,6.01178309]
["bitfinex","SOLUSD",1747499132905,19.76,166.46,166.34,6.01178309]
["bitfinex","SOLUSD",1747499133111,18.64964886,166.45,166.34,6.01178309]
["bitfinex","SOLUSD",1747499133911,18.64964886,166.45,166.34,21.04124082]
["bitfinex","SOLUSD",1747499134213,18.64964886,166.43,166.34,6.01178309]
["bitfinex","SOLUSD",1747499134508,6.00817111,166.44,166.34,6.01178309]
["bitfinex","SOLUSD",1747499136380,19.82,166.43,166.34,6.01178309]
["bitfinex","SOLUSD",1747499137614,25.82876526,166.43,166.34,21.04124082]
["bitfinex","SOLUSD",1747499137810,25.82876526,166.43,166.34,6.01178309]
["bitfinex","SOLUSD",1747499139202,19.82,166.43,166.34,6.01178309]
["bitfinex","SOLUSD",1747499139404,6.00780876,166.46,166.34,101.74124082]
["bitfinex","SOLUSD",1747499139636,19.8,166.45,166.37,26.0]
["bitfinex","SOLUSD",1747499139798,19.8,166.45,166.38,27.5222]
["bitfinex","SOLUSD",1747499140411,19.82,166.45,166.38,27.5222]
["bitfinex","SOLUSD",1747499141215,6.00853211,166.43,166.35,118.95561718]
["bitfinex","SOLUSD",1747499142120,34.79772091,166.47,166.35,133.98417143]
["bitfinex","SOLUSD",1747499142352,19.8,166.42,166.35,133.98417143]
["bitfinex","SOLUSD",1747499144436,19.8,166.42,166.35,53.28417143]
["bitfinex","SOLUSD",1747499144660,19.8,166.42,166.38,26.0]
["bitfinex","SOLUSD",1747499145344,19.8,166.42,166.37,26.0]
["bitfinex","SOLUSD",1747499145642,19.82,166.44,166.37,26.0]
["bitfinex","SOLUSD",1747499145844,25.82837604,166.44,166.37,32.01061047]
["bitfinex","SOLUSD",1747499146346,19.82,166.44,166.37,32.01061047]
["bitfinex","SOLUSD",1747499146546,25.82824468,166.44,166.37,32.01061047]
["bitfinex","SOLUSD",1747499147128,19.82,166.44,166.37,32.01061047]
["bitfinex","SOLUSD",1747499147653,25.82819652,166.44,166.37,32.01061047]
["bitfinex","SOLUSD",1747499148047,19.78,166.47,166.37,47.03735808]
["bitfinex","SOLUSD",1747499148242,137.7,166.49,166.37,47.03735808]
["bitfinex","SOLUSD",1747499148466,19.82,166.48,166.38,8.88512832]
["bitfinex","SOLUSD",1747499149261,19.82,166.48,166.42,26.0]
["bitfinex","SOLUSD",1747499151247,27.9506297,166.5,166.42,26.0]
["bitfinex","SOLUSD",1747499151433,47.7506297,166.5,166.43,6.00853211]
["bitfinex","SOLUSD",1747499153161,53.75684372,166.5,166.42,32.00886449]
["bitfinex","SOLUSD",1747499153547,18.64964886,166.49,166.41,6.00913098]
["bitfinex","SOLUSD",1747499153742,18.64964886,166.49,166.39,80.7]
["bitfinex","SOLUSD",1747499154061,18.64964886,166.47,166.38,7.6835]
["bitfinex","SOLUSD",1747499154736,18.64964886,166.47,166.34,6.4291]
["bitfinex","SOLUSD",1747499154938,18.64964886,166.45,166.36,6.01106035]
["bitfinex","SOLUSD",1747499155136,19.82,166.44,166.36,6.01106035]
["bitfinex","SOLUSD",1747499155372,18.64964886,166.43,166.34,12.44079135]
["bitfinex","SOLUSD",1747499155981,18.64964886,166.43,166.35,26.0]
["bitfinex","SOLUSD",1747499156643,18.64964886,166.43,166.34,12.44079135]
["bitfinex","SOLUSD",1747499157042,6.00889316,166.42,166.36,6.01106035]
["bitfinex","SOLUSD",1747499157463,6.00862131,166.43,166.36,6.01106035]
["bitfinex","SOLUSD",1747499157690,19.82,166.44,166.36,6.01106035]
["bitfinex","SOLUSD",1747499157691,25.82825741,166.44,166.36,6.01106035]
["bitfinex","SOLUSD",1747499158473,6.00825741,166.44,166.36,6.01106035]
["bitfinex","SOLUSD",1747499158788,19.84,166.45,166.39,26.0]
["bitfinex","SOLUSD",1747499159268,19.84,166.45,166.4,6.00961538]
["bitfinex","SOLUSD",1747499159473,19.84,166.45,166.4,21.03365384]
["bitfinex","SOLUSD",1747499159650,19.84,166.45,166.41,1.6199]
["bitfinex","SOLUSD",1747499159858,19.84,166.45,166.42,6.2845]
["bitfinex","SOLUSD",1747499161023,19.84,166.45,166.41,1.6199]
["bitfinex","SOLUSD",1747499161194,19.84,166.45,166.4,6.00961538]
["bitfinex","SOLUSD",1747499162887,25.84782376,166.45,166.39,6.00990181]
["bitfinex","SOLUSD",1747499163090,19.84,166.45,166.41,26.0]
["bitfinex","SOLUSD",1747499163968,19.9,166.47,166.41,26.0]
["bitfinex","SOLUSD",1747499164361,19.9,166.47,166.42,6.00889316]
["bitfinex","SOLUSD",1747499165602,25.90723635,166.47,166.41,26.0]
["bitfinex","SOLUSD",1747499167288,19.9,166.47,166.41,32.0091875]
["bitfinex","SOLUSD",1747499168177,19.88,166.51,166.44,26.0]
["bitfinex","SOLUSD",1747499168481,19.88,166.51,166.45,6.00781015]
["bitfinex","SOLUSD",1747499168890,19.88,166.51,166.45,21.02733553]
["bitfinex","SOLUSD",1747499169104,19.88,166.54,166.48,26.0]
["bitfinex","SOLUSD",1747499169281,19.88,166.54,166.48,106.7]
["bitfinex","SOLUSD",1747499170814,6.00492403,166.53,166.48,80.7]
["bitfinex","SOLUSD",1747499171469,6.00492403,166.53,166.45,32.00771282]
["bitfinex","SOLUSD",1747499171976,19.92,166.54,166.45,33.20891584]
["bitfinex","SOLUSD",1747499172583,19.92,166.54,166.45,48.22844122]
["bitfinex","SOLUSD",1747499174393,19.92,166.54,166.45,128.92844122]
["bitfinex","SOLUSD",1747499174690,25.92471048,166.54,166.45,127.7272382]
["bitfinex","SOLUSD",1747499176193,19.92,166.54,166.46,1.20110019]
["bitfinex","SOLUSD",1747499177301,19.8,166.56,166.46,1.20110019]
["bitfinex","SOLUSD",1747499177599,19.88,166.55,166.46,1.20110019]
["bitfinex","SOLUSD",1747499178097,19.88,166.55,166.49,26.0]
["bitfinex","SOLUSD",1747499181003,19.88,166.55,166.51,6.0056453]
["bitfinex","SOLUSD",1747499181179,19.82,166.58,166.51,118.9635453]
["bitfinex","SOLUSD",1747499181379,25.86204069,166.61,166.54,26.0]
["bitfinex","SOLUSD",1747499181703,39.68,166.61,166.54,26.0]
["bitfinex","SOLUSD",1747499182394,19.82,166.61,166.54,26.0]
["bitfinex","SOLUSD",1747499183413,25.82207652,166.61,166.55,6.00420294]
["bitfinex","SOLUSD",1747499183608,25.82207652,166.61,166.54,32.00444153]
["bitfinex","SOLUSD",1747499185000,25.82207652,166.61,166.54,26.0]
["bitfinex","SOLUSD",1747499185001,40.82717825,166.61,166.54,26.0]
["bitfinex","SOLUSD",1747499191114,40.82717825,166.61,166.54,32.00454888]
["bitfinex","SOLUSD",1747499191317,25.82207652,166.61,166.54,32.00454888]
["bitfinex","SOLUSD",1747499192007,25.82207652,166.61,166.54,26.0]
["bitfinex","SOLUSD",1747499192210,25.82207652,166.61,166.54,32.00441873]
["bitfinex","SOLUSD",1747499192716,25.82207652,166.61,166.54,26.0]
["bitfinex","SOLUSD",1747499192912,18.64964886,166.6,166.51,12.26343651]
["bitfinex","SOLUSD",1747499193113,18.64964886,166.6,166.51,6.2579]
["bitfinex","SOLUSD",1747499193290,1.657,166.59,166.48,80.7]
["bitfinex","SOLUSD",1747499193484,18.64964886,166.56,166.47,6.6433]
["bitfinex","SOLUSD",1747499193690,19.74,166.55,166.47,6.6433]
["bitfinex","SOLUSD",1747499194818,19.7023133,166.55,166.47,6.6433]
["bitfinex","SOLUSD",1747499195019,6.00456346,166.54,166.47,6.6433]
["bitfinex","SOLUSD",1747499195924,18.64964886,166.53,166.45,26.0]
["bitfinex","SOLUSD",1747499196107,18.64964886,166.53,166.43,6.2642]
["bitfinex","SOLUSD",1747499196313,18.64964886,166.53,166.43,12.27269533]
["bitfinex","SOLUSD",1747499197328,21.01849627,166.52,166.43,12.27269533]
["bitfinex","SOLUSD",1747499197925,21.01849627,166.52,166.43,6.2642]
["bitfinex","SOLUSD",1747499199216,21.01849627,166.52,166.43,12.27269589]
["bitfinex","SOLUSD",1747499199516,19.7,166.51,166.43,12.27269589]
["bitfinex","SOLUSD",1747499200520,25.70591664,166.51,166.43,12.27269589]
["bitfinex","SOLUSD",1747499202721,19.7,166.51,166.43,12.27269589]
["bitfinex","SOLUSD",1747499203791,19.7,166.51,166.43,27.29402617]
["bitfinex","SOLUSD",1747499204426,19.7,166.51,166.43,107.99402617]
["bitfinex","SOLUSD",1747499205230,25.70569365,166.51,166.43,92.97269589]
["bitfinex","SOLUSD",1747499210505,25.70569365,166.51,166.43,12.27269589]
["bitfinex","SOLUSD",1747499213306,25.70569365,166.51,166.43,92.97269589]
["bitfinex","SOLUSD",1747499214703,18.64964886,166.5,166.43,86.9642]
["bitfinex","SOLUSD",1747499214907,18.64964886,166.5,166.43,80.7]
["bitfinex","SOLUSD",1747499215113,18.64964886,166.5,166.42,1.5549]
["bitfinex","SOLUSD",1747499215310,18.64964886,166.5,166.39,6.1324]
["bitfinex","SOLUSD",1747499215534,18.64964886,166.5,166.39,112.8324]
["bitfinex","SOLUSD",1747499216124,18.64964886,166.5,166.39,118.84229625]
["bitfinex","SOLUSD",1747499216432,18.64964886,166.48,166.39,86.8324]
["bitfinex","SOLUSD",1747499216811,18.64964886,166.46,166.39,92.84234137]
["bitfinex","SOLUSD",1747499217128,19.56,166.45,166.39,12.14234137]
["bitfinex","SOLUSD",1747499217497,19.56,166.45,166.39,6.1324]
["bitfinex","SOLUSD",1747499218505,19.56,166.45,166.39,12.14231685]
["bitfinex","SOLUSD",1747499219008,25.56815692,166.45,166.39,12.14231685]
["bitfinex","SOLUSD",1747499219712,25.56815692,166.45,166.39,6.1324]
["bitfinex","SOLUSD",1747499219919,25.56815692,166.45,166.38,1.6459]
["bitfinex","SOLUSD",1747499219920,18.64964886,166.44,166.38,1.6459]
["bitfinex","SOLUSD",1747499220306,18.64964886,166.44,166.35,6.3965]
["bitfinex","SOLUSD",1747499220508,18.64964886,166.44,166.35,12.40790639]
["bitfinex","SOLUSD",1747499220907,18.64964886,166.44,166.35,6.3965]
["bitfinex","SOLUSD",1747499221135,18.64964886,166.42,166.35,6.3965]
["bitfinex","SOLUSD",1747499221650,18.64964886,166.42,166.31,6.3965]
["bitfinex","SOLUSD",1747499222107,18.64964886,166.42,166.31,12.40925856]
["bitfinex","SOLUSD",1747499222921,18.64964886,166.38,166.27,6.3965]
["bitfinex","SOLUSD",1747499223148,18.64964886,166.36,166.28,6.01390867]
["bitfinex","SOLUSD",1747499223709,18.64964886,166.36,166.27,119.11055305]
["bitfinex","SOLUSD",1747499223909,18.64964886,166.36,166.27,113.0965]
["bitfinex","SOLUSD",1747499224324,18.64964886,166.36,166.27,119.11076615]
["bitfinex","SOLUSD",1747499224908,44.64964886,166.36,166.26,1.6314]
["bitfinex","SOLUSD",1747499225109,18.64964886,166.34,166.24,32.01531642]
["bitfinex","SOLUSD",1747499226335,18.64964886,166.34,166.24,47.05381497]
["bitfinex","SOLUSD",1747499226540,6.0114217,166.35,166.24,48.25648412]
["bitfinex","SOLUSD",1747499227361,18.64964886,166.36,166.27,26.0]
["bitfinex","SOLUSD",1747499227826,18.64964886,166.35,166.27,26.0]
["bitfinex","SOLUSD",1747499228213,24.66082284,166.36,166.27,26.0]
["bitfinex","SOLUSD",1747499228738,39.68847371,166.36,166.27,26.0]
["bitfinex","SOLUSD",1747499229036,39.68847371,166.36,166.27,32.01427674]
["bitfinex","SOLUSD",1747499230127,39.68847371,166.36,166.27,26.0]
["bitfinex","SOLUSD",1747499230326,21.04124082,166.34,166.25,6.0149256]
["bitfinex","SOLUSD",1747499230521,18.64964886,166.33,166.24,80.7]
["bitfinex","SOLUSD",1747499230837,18.64964886,166.33,166.22,82.33]
["bitfinex","SOLUSD",1747499231418,18.64964886,166.33,166.22,27.63]
["bitfinex","SOLUSD",1747499231817,18.64964886,166.33,166.22,33.64591807]
["bitfinex","SOLUSD",1747499232016,18.64964886,166.31,166.22,33.64591807]
["bitfinex","SOLUSD",1747499232220,19.62,166.3,166.22,33.64591807]
["bitfinex","SOLUSD",1747499233113,19.62,166.3,166.22,34.84879299]
["bitfinex","SOLUSD",1747499233318,19.62,166.3,166.22,33.64591807]
["bitfinex","SOLUSD",1747499233743,19.62,166.3,166.22,48.68622609]
["bitfinex","SOLUSD",1747499233917,19.62,166.3,166.22,33.64591807]
["bitfinex","SOLUSD",1747499234244,25.63333189,166.3,166.22,33.64591807]
["bitfinex","SOLUSD",1747499236016,19.58,166.29,166.22,33.64591807]
["bitfinex","SOLUSD",1747499236517,18.64964886,166.28,166.22,1.63]
["bitfinex","SOLUSD",1747499236731,18.64964886,166.28,166.22,7.64608972]
["bitfinex","SOLUSD",1747499237216,18.64964886,166.28,166.22,1.63]
["bitfinex","SOLUSD",1747499238352,18.64964886,166.26,166.21,3.09992926]
["bitfinex","SOLUSD",1747499238561,18.64964886,166.26,166.19,6.306]
["bitfinex","SOLUSD",1747499239834,18.64964886,166.24,166.16,6.01817105]
["bitfinex","SOLUSD",1747499240040,19.56,166.23,166.16,6.01817105]
["bitfinex","SOLUSD",1747499240236,18.64964886,166.21,166.1,7.8401]
["bitfinex","SOLUSD",1747499240440,18.64964886,166.21,166.1,13.86048125]
["bitfinex","SOLUSD",1747499240943,18.64964886,166.21,166.1,7.8401]
["bitfinex","SOLUSD",1747499241159,18.64964886,166.17,166.1,7.8401]
["bitfinex","SOLUSD",1747499241460,19.66,166.16,166.1,7.8401]
["bitfinex","SOLUSD",1747499241673,19.66,166.16,166.1,6.306]
["bitfinex","SOLUSD",1747499242158,18.64964886,166.15,166.1,6.306]
["bitfinex","SOLUSD",1747499242851,19.66,166.16,166.1,12.32643831]
["bitfinex","SOLUSD",1747499243052,25.67833489,166.16,166.1,12.32643831]
["bitfinex","SOLUSD",1747499243254,25.67833489,166.16,166.1,12.32641762]
["bitfinex","SOLUSD",1747499243933,19.66,166.16,166.1,12.32641762]
["bitfinex","SOLUSD",1747499244132,19.64,166.16,166.1,12.32641762]
["bitfinex","SOLUSD",1747499244659,25.65832896,166.16,166.1,12.32641762]
["bitfinex","SOLUSD",1747499245361,19.64,166.16,166.1,12.32641762]
["bitfinex","SOLUSD",1747499246064,18.64964886,166.15,166.06,7.8401]
["bitfinex","SOLUSD",1747499246258,18.64964886,166.13,166.06,13.86198474]
["bitfinex","SOLUSD",1747499248253,6.01974476,166.12,166.06,13.86198474]
["bitfinex","SOLUSD",1747499248653,25.71974476,166.12,166.06,13.86198474]
["bitfinex","SOLUSD",1747499249162,19.7,166.12,166.06,13.86198474]
["bitfinex","SOLUSD",1747499251168,19.7,166.12,166.07,26.0]
["bitfinex","SOLUSD",1747499251375,19.7,166.14,166.07,26.0]
["bitfinex","SOLUSD",1747499251871,18.64964886,166.13,166.06,13.86198474]
["bitfinex","SOLUSD",1747499252963,24.66929573,166.13,166.06,13.86198474]
["bitfinex","SOLUSD",1747499253265,25.71912593,166.14,166.06,13.86198474]
["bitfinex","SOLUSD",1747499255475,25.71912593,166.14,166.06,94.56198474]
["bitfinex","SOLUSD",1747499256845,19.72,166.14,166.09,26.0]
["bitfinex","SOLUSD",1747499257048,19.74,166.16,166.09,26.0]
["bitfinex","SOLUSD",1747499257276,19.74,166.16,166.09,106.7]
["bitfinex","SOLUSD",1747499258775,25.75840244,166.16,166.1,6.02046959]
["bitfinex","SOLUSD",1747499259170,6.01840244,166.16,166.1,6.02046959]
["bitfinex","SOLUSD",1747499259470,19.72,166.15,166.1,6.02046959]
["bitfinex","SOLUSD",1747499260772,6.01795296,166.17,166.1,6.02046959]
["bitfinex","SOLUSD",1747499260969,19.74,166.16,166.1,6.02046959]
["bitfinex","SOLUSD",1747499261469,19.74,166.16,166.1,101.77164358]
["bitfinex","SOLUSD",1747499261653,19.74,166.16,166.1,102.97528139]
["bitfinex","SOLUSD",1747499262881,19.56,166.18,166.1,102.97528139]
["bitfinex","SOLUSD",1747499265775,6.01693408,166.2,166.1,102.97528139]
["bitfinex","SOLUSD",1747499266095,25.71693408,166.2,166.1,102.93759468]
["bitfinex","SOLUSD",1747499267292,19.7,166.2,166.1,102.93759468]
["bitfinex","SOLUSD",1747499267466,25.71687522,166.2,166.1,102.93759468]
["bitfinex","SOLUSD",1747499269386,6.01660554,166.21,166.1,102.93759468]
["bitfinex","SOLUSD",1747499269688,19.68,166.21,166.14,1.5544]
["bitfinex","SOLUSD",1747499269980,19.68,166.21,166.14,82.2544]
["bitfinex","SOLUSD",1747499270782,6.01684717,166.2,166.14,88.27317818]
["bitfinex","SOLUSD",1747499271087,25.69660984,166.21,166.14,88.27317818]
["bitfinex","SOLUSD",1747499275967,19.68,166.21,166.14,103.32072843]
["bitfinex","SOLUSD",1747499276160,19.62,166.22,166.14,103.32072843]
["bitfinex","SOLUSD",1747499278482,25.63619728,166.22,166.14,88.27317818]
["bitfinex","SOLUSD",1747499285495,19.62,166.22,166.14,103.32072843]
["bitfinex","SOLUSD",1747499285668,25.63619112,166.22,166.14,103.32072843]
["bitfinex","SOLUSD",1747499286594,6.0155233,166.24,166.14,104.52409763]
["bitfinex","SOLUSD",1747499286777,25.6355233,166.24,166.14,104.52409763]
["bitfinex","SOLUSD",1747499287591,6.01586356,166.23,166.14,104.52409763]
["bitfinex","SOLUSD",1747499287780,6.0146758,166.26,166.17,26.0]
["bitfinex","SOLUSD",1747499288088,19.62,166.25,166.17,106.7]
["bitfinex","SOLUSD",1747499288690,19.62,166.25,166.18,6.0175713]
["bitfinex","SOLUSD",1747499289002,19.62,166.25,166.19,6.0997]
["bitfinex","SOLUSD",1747499290002,19.62,166.25,166.19,86.7997]
["bitfinex","SOLUSD",1747499290198,25.63512989,166.25,166.19,86.7997]
["bitfinex","SOLUSD",1747499290704,19.62,166.25,166.2,6.01684717]
["bitfinex","SOLUSD",1747499291683,59.61477989,166.28,166.2,86.71684717]
["bitfinex","SOLUSD",1747499291888,39.95477989,166.28,166.21,1.5615]
["bitfinex","SOLUSD",1747499292082,19.58,166.27,166.21,82.2615]
["bitfinex","SOLUSD",1747499292588,39.95477989,166.28,166.21,82.2615]
["bitfinex","SOLUSD",1747499292896,39.95477989,166.28,166.22,6.01612321]
["bitfinex","SOLUSD",1747499293697,43.45310987,166.36,166.26,1.5812]
["bitfinex","SOLUSD",1747499293896,43.45310987,166.36,166.27,1.20240163]
["bitfinex","SOLUSD",1747499294098,49.46431315,166.36,166.26,108.2812]
["bitfinex","SOLUSD",1747499294881,49.46431315,166.36,166.27,6.01431406]
["bitfinex","SOLUSD",1747499295076,45.25120328,166.36,166.27,6.01431406]
["bitfinex","SOLUSD",1747499296498,60.27885415,166.36,166.26,114.29577133]
["bitfinex","SOLUSD",1747499296683,18.64964886,166.35,166.26,114.29577133]
["bitfinex","SOLUSD",1747499296889,18.64964886,166.35,166.26,108.2812]
["bitfinex","SOLUSD",1747499297197,18.64964886,166.35,166.26,1.5812]
["bitfinex","SOLUSD",1747499298697,6.01178309,166.34,166.26,1.5812]
["bitfinex","SOLUSD",1747499300382,6.01178309,166.34,166.26,82.2812]
["bitfinex","SOLUSD",1747499300893,21.04124082,166.34,166.26,82.2812]
["bitfinex","SOLUSD",1747499302703,6.01250601,166.32,166.26,82.2812]
["bitfinex","SOLUSD",1747499302906,6.01250601,166.32,166.26,1.5812]
["bitfinex","SOLUSD",1747499305083,21.04377104,166.32,166.24,106.7]
["bitfinex","SOLUSD",1747499306497,21.04377104,166.32,166.24,112.71534602]
["bitfinex","SOLUSD",1747499306694,6.01250601,166.32,166.24,112.71534602]
["bitfinex","SOLUSD",1747499306894,19.54,166.33,166.25,1.20264827]
["bitfinex","SOLUSD",1747499307487,19.54,166.34,166.25,1.20264827]
["bitfinex","SOLUSD",1747499307919,25.55197218,166.34,166.27,26.0]
["bitfinex","SOLUSD",1747499308087,19.54,166.34,166.27,26.0]
["bitfinex","SOLUSD",1747499308507,25.55204935,166.34,166.27,26.0]
["bitfinex","SOLUSD",1747499309512,19.54,166.34,166.27,26.0]
["bitfinex","SOLUSD",1747499310111,19.54,166.34,166.28,6.01395236]
["bitfinex","SOLUSD",1747499310313,19.66,166.36,166.31,26.0]
["bitfinex","SOLUSD",1747499310314,39.2,166.36,166.31,26.0]
["bitfinex","SOLUSD",1747499310512,39.2,166.36,166.31,106.7]
["bitfinex","SOLUSD",1747499310688,6.01071021,166.37,166.31,106.7]
["bitfinex","SOLUSD",1747499311014,25.55071021,166.37,166.31,106.7]
["bitfinex","SOLUSD",1747499311207,25.55071021,166.37,166.31,80.7]
["bitfinex","SOLUSD",1747499311408,19.54,166.36,166.31,80.7]
["bitfinex","SOLUSD",1747499312293,6.0114217,166.35,166.31,80.7]
["bitfinex","SOLUSD",1747499312495,18.64964886,166.34,166.25,93.06514876]
["bitfinex","SOLUSD",1747499312707,18.64964886,166.34,166.25,6.3502]
["bitfinex","SOLUSD",1747499313800,6.01214453,166.33,166.25,12.36522224]
["bitfinex","SOLUSD",1747499314494,6.01188127,166.34,166.25,12.36522224]
["bitfinex","SOLUSD",1747499314700,19.52,166.33,166.25,12.36522224]
["bitfinex","SOLUSD",1747499315019,19.52,166.33,166.26,26.0]
["bitfinex","SOLUSD",1747499315626,19.52,166.34,166.28,26.0]
["bitfinex","SOLUSD",1747499315797,19.52,166.34,166.3,6.0132291]
["bitfinex","SOLUSD",1747499316000,19.52,166.34,166.3,86.7132291]
["bitfinex","SOLUSD",1747499316728,25.53185311,166.34,166.3,80.7]
["bitfinex","SOLUSD",1747499317105,19.52,166.34,166.3,80.7]
["bitfinex","SOLUSD",1747499318727,25.53186872,166.34,166.3,80.7]
["bitfinex","SOLUSD",1747499321326,25.53186872,166.34,166.29,26.0]
["bitfinex","SOLUSD",1747499322200,19.52,166.34,166.29,26.0]
["bitfinex","SOLUSD",1747499322902,19.52,166.34,166.29,32.01345837]
["bitfinex","SOLUSD",1747499324131,25.53185097,166.34,166.29,32.01345837]
["bitfinex","SOLUSD",1747499324434,25.53185097,166.34,166.29,26.0]
["bitfinex","SOLUSD",1747499324600,25.53185097,166.34,166.28,80.7]
["bitfinex","SOLUSD",1747499325231,25.53185097,166.34,166.27,80.7]
["bitfinex","SOLUSD",1747499325407,25.53185097,166.34,166.27,86.7142517]
["bitfinex","SOLUSD",1747499327205,25.53185097,166.34,166.27,80.7]
["bitfinex","SOLUSD",1747499327937,25.53185097,166.34,166.27,86.71430378]
["bitfinex","SOLUSD",1747499329738,25.53185097,166.34,166.27,80.7]
["bitfinex","SOLUSD",1747499329943,25.53185097,166.34,166.27,86.7142238]
["bitfinex","SOLUSD",1747499330415,25.53185097,166.34,166.27,6.0142238]
["bitfinex","SOLUSD",1747499330837,18.64964886,166.33,166.26,6.01455835]
["bitfinex","SOLUSD",1747499331043,18.64964886,166.33,166.26,80.7]
["bitfinex","SOLUSD",1747499331857,6.01250601,166.32,166.26,80.7]
["bitfinex","SOLUSD",1747499332922,6.01250601,166.32,166.26,86.7146366]
["bitfinex","SOLUSD",1747499333835,6.01250601,166.32,166.26,80.7]
["bitfinex","SOLUSD",1747499334251,6.01250601,166.32,166.26,86.71464006]
["bitfinex","SOLUSD",1747499337328,6.01219596,166.33,166.26,86.71464006]
["bitfinex","SOLUSD",1747499339945,25.53192152,166.34,166.26,86.71464006]
["bitfinex","SOLUSD",1747499340948,6.01192152,166.34,166.26,86.71464006]
["bitfinex","SOLUSD",1747499341130,19.52,166.34,166.26,86.71464006]
["bitfinex","SOLUSD",1747499342459,19.52,166.34,166.26,101.75132958]
["bitfinex","SOLUSD",1747499343732,25.53179583,166.34,166.26,101.75132958]
["bitfinex","SOLUSD",1747499345433,19.52,166.34,166.26,101.75132958]
["bitfinex","SOLUSD",1747499347654,19.54,166.36,166.29,26.0]
["bitfinex","SOLUSD",1747499347965,39.06,166.36,166.31,6.2505]
["bitfinex","SOLUSD",1747499348137,39.06,166.36,166.31,86.9505]
["bitfinex","SOLUSD",1747499349571,19.54,166.36,166.31,86.9505]
["bitfinex","SOLUSD",1747499349867,45.07106595,166.36,166.31,86.9505]
["bitfinex","SOLUSD",1747499351368,45.07106595,166.36,166.31,6.2505]
["bitfinex","SOLUSD",1747499351839,45.07106595,166.36,166.3,80.7]
["bitfinex","SOLUSD",1747499352178,45.07106595,166.36,166.3,86.71318844]
["bitfinex","SOLUSD",1747499352547,39.06,166.36,166.3,86.71318844]
["bitfinex","SOLUSD",1747499353864,3.06832663,166.43,166.3,86.71318844]
["bitfinex","SOLUSD",1747499353865,19.52,166.41,166.33,27.5031]
["bitfinex","SOLUSD",1747499354068,19.52,166.4,166.34,6.06]
["bitfinex","SOLUSD",1747499354241,19.52,166.4,166.34,86.76]
["bitfinex","SOLUSD",1747499357069,19.52,166.4,166.35,6.0114217]
["bitfinex","SOLUSD",1747499357443,19.52,166.4,166.35,86.7114217]
["bitfinex","SOLUSD",1747499357978,25.52976052,166.4,166.35,80.7]
["bitfinex","SOLUSD",1747499359167,25.52976052,166.4,166.35,86.71130609]
["bitfinex","SOLUSD",1747499359370,19.52,166.4,166.35,86.71130609]
["bitfinex","SOLUSD",1747499360045,25.52961781,166.4,166.35,86.71130609]
["bitfinex","SOLUSD",1747499360371,25.52961781,166.4,166.35,80.7]
["bitfinex","SOLUSD",1747499362353,6.00961781,166.4,166.35,80.7]
["bitfinex","SOLUSD",1747499367993,21.03365627,166.4,166.35,80.7]
["bitfinex","SOLUSD",1747499368287,18.64964886,166.39,166.31,106.7]
["bitfinex","SOLUSD",1747499368461,18.64964886,166.39,166.3,6.523]
["bitfinex","SOLUSD",1747499369783,18.64964886,166.37,166.3,6.523]
["bitfinex","SOLUSD",1747499372102,21.03871122,166.36,166.3,6.523]
["bitfinex","SOLUSD",1747499372391,19.52,166.35,166.3,6.523]
["bitfinex","SOLUSD",1747499373162,18.64964886,166.34,166.26,113.223]
["bitfinex","SOLUSD",1747499374376,6.01214453,166.33,166.26,113.223]
["bitfinex","SOLUSD",1747499375194,19.52,166.35,166.26,119.2376496]
["bitfinex","SOLUSD",1747499375195,6.0114217,166.35,166.26,119.2376496]
["bitfinex","SOLUSD",1747499375490,19.52,166.33,166.26,119.2376496]
["bitfinex","SOLUSD",1747499376968,25.5321943,166.33,166.26,119.2376496]
["bitfinex","SOLUSD",1747499378890,19.52,166.33,166.26,119.2376496]
["bitfinex","SOLUSD",1747499380589,25.53217492,166.33,166.26,119.2376496]
["bitfinex","SOLUSD",1747499383190,25.53217492,166.33,166.26,113.223]
["bitfinex","SOLUSD",1747499383391,40.56253624,166.33,166.26,113.223]
["bitfinex","SOLUSD",1747499384396,18.64964886,166.32,166.26,87.223]
["bitfinex","SOLUSD",1747499384586,18.64964886,166.32,166.26,80.7]
["bitfinex","SOLUSD",1747499384990,6.01286753,166.31,166.26,80.7]
["bitfinex","SOLUSD",1747499387400,6.01250601,166.32,166.26,80.7]
["bitfinex","SOLUSD",1747499390585,24.66179339,166.33,166.26,80.7]
["bitfinex","SOLUSD",1747499390892,19.52,166.32,166.26,80.7]
["bitfinex","SOLUSD",1747499392404,6.01286753,166.31,166.26,80.7]
["bitfinex","SOLUSD",1747499393609,6.01214453,166.33,166.26,86.71458244]
["bitfinex","SOLUSD",1747499393809,25.53214453,166.33,166.26,86.71458244]
["bitfinex","SOLUSD",1747499394292,19.52,166.33,166.28,6.637]
["bitfinex","SOLUSD",1747499395812,25.51192427,166.34,166.28,6.637]
["bitfinex","SOLUSD",1747499396013,19.5,166.33,166.28,6.637]
["bitfinex","SOLUSD",1747499396514,19.5,166.33,166.28,87.337]
["bitfinex","SOLUSD",1747499398212,25.51231811,166.33,166.28,87.337]
["bitfinex","SOLUSD",1747499400309,25.51231811,166.33,166.28,93.35094187]
["bitfinex","SOLUSD",1747499401316,25.51231811,166.33,166.28,87.337]
["bitfinex","SOLUSD",1747499401991,19.5,166.33,166.28,93.35078253]
["bitfinex","SOLUSD",1747499402191,24.6603479,166.37,166.28,93.35078253]
["bitfinex","SOLUSD",1747499402488,19.5,166.36,166.28,93.35078253]
["bitfinex","SOLUSD",1747499403203,6.01069904,166.37,166.28,93.35078253]
["bitfinex","SOLUSD",1747499403405,6.0114217,166.35,166.28,93.35078253]
["bitfinex","SOLUSD",1747499404121,18.64964886,166.34,166.28,87.337]
["bitfinex","SOLUSD",1747499404616,18.64964886,166.34,166.28,80.7]
["bitfinex","SOLUSD",1747499405416,18.64964886,166.32,166.24,119.18212398]
["bitfinex","SOLUSD",1747499405607,18.64964886,166.32,166.24,93.18212398]
["bitfinex","SOLUSD",1747499405922,39.79504886,166.32,166.2,87.1668]
["bitfinex","SOLUSD",1747499406319,18.64964886,166.29,166.2,6.4668]
["bitfinex","SOLUSD",1747499406506,18.64964886,166.27,166.2,6.4668]
["bitfinex","SOLUSD",1747499406704,18.64964886,166.27,166.19,1.6082]
["bitfinex","SOLUSD",1747499406905,18.64964886,166.27,166.19,27.6082]
["bitfinex","SOLUSD",1747499407116,19.5,166.28,166.19,33.62527126]
["bitfinex","SOLUSD",1747499407626,6.01431406,166.27,166.19,33.62527126]
["bitfinex","SOLUSD",1747499409710,24.66396292,166.27,166.19,33.62527126]
["bitfinex","SOLUSD",1747499410422,25.51404662,166.28,166.19,48.6682943]
["bitfinex","SOLUSD",1747499410724,6.01369512,166.29,166.19,129.3682943]
["bitfinex","SOLUSD",1747499410904,19.5,166.27,166.2,6.5371]
["bitfinex","SOLUSD",1747499411826,25.51437658,166.27,166.2,6.5371]
["bitfinex","SOLUSD",1747499412018,18.64964886,166.26,166.2,87.2371]
["bitfinex","SOLUSD",1747499412405,18.64964886,166.26,166.2,80.7]
["bitfinex","SOLUSD",1747499413527,6.01503759,166.25,166.2,80.7]
["bitfinex","SOLUSD",1747499413732,18.64964886,166.24,166.17,80.7]
["bitfinex","SOLUSD",1747499414925,18.64964886,166.24,166.16,87.2371]
["bitfinex","SOLUSD",1747499415114,18.64964886,166.24,166.16,93.25538609]
["bitfinex","SOLUSD",1747499415517,6.01576129,166.23,166.16,87.2371]
["bitfinex","SOLUSD",1747499417632,6.01648516,166.21,166.16,6.5371]
["bitfinex","SOLUSD",1747499417831,19.5,166.2,166.16,6.5371]
["bitfinex","SOLUSD",1747499418736,19.5,166.2,166.15,82.2532]
["bitfinex","SOLUSD",1747499419035,19.5,166.2,166.15,80.7]
["bitfinex","SOLUSD",1747499419708,6.01720921,166.19,166.15,80.7]
["bitfinex","SOLUSD",1747499419909,18.64964886,166.18,166.12,6.2803]
["bitfinex","SOLUSD",1747499420747,18.64964886,166.18,166.09,80.7]
["bitfinex","SOLUSD",1747499421414,18.64964886,166.18,166.08,86.9803]
["bitfinex","SOLUSD",1747499421615,21.06276704,166.17,166.08,86.9803]
["bitfinex","SOLUSD",1747499421920,21.06276704,166.17,166.08,93.00148897]
["bitfinex","SOLUSD",1747499422933,6.01793344,166.17,166.08,94.20556463]
["bitfinex","SOLUSD",1747499423234,19.5,166.16,166.08,94.20556463]
["bitfinex","SOLUSD",1747499423617,19.5,166.16,166.08,109.25855114]
["bitfinex","SOLUSD",1747499424130,6.01697053,166.2,166.12,6.01974476]
["bitfinex","SOLUSD",1747499424331,19.52,166.19,166.13,1.5553]
["bitfinex","SOLUSD",1747499425833,25.53739436,166.19,166.13,7.574522]
["bitfinex","SOLUSD",1747499426234,25.53739436,166.19,166.13,1.5553]
["bitfinex","SOLUSD",1747499426422,25.53739436,166.19,166.11,26.0]
["bitfinex","SOLUSD",1747499426423,18.64964886,166.18,166.1,6.0203567]
["bitfinex","SOLUSD",1747499427513,6.01793344,166.17,166.1,6.0203567]
["bitfinex","SOLUSD",1747499430233,6.01793344,166.17,166.09,33.57604974]
["bitfinex","SOLUSD",1747499430438,18.64964886,166.16,166.09,1.5553]
["bitfinex","SOLUSD",1747499430837,18.64964886,166.16,166.09,7.57606132]
["bitfinex","SOLUSD",1747499431425,18.64964886,166.16,166.09,1.5553]
["bitfinex","SOLUSD",1747499432417,6.01865783,166.15,166.08,6.2803]
["bitfinex","SOLUSD",1747499432615,18.64964886,166.14,166.08,6.2803]
["bitfinex","SOLUSD",1747499432815,19.5,166.13,166.08,6.2803]
["bitfinex","SOLUSD",1747499433844,6.01974476,166.12,166.08,6.2803]
["bitfinex","SOLUSD",1747499434933,19.5,166.15,166.08,12.30144661]
["bitfinex","SOLUSD",1747499435133,19.5,166.14,166.08,12.30144661]
["bitfinex","SOLUSD",1747499435729,25.51924843,166.14,166.08,12.30144661]
["bitfinex","SOLUSD",1747499437547,25.51924843,166.14,166.08,6.2803]
["bitfinex","SOLUSD",1747499438351,25.51902282,166.14,166.08,12.30138806]
["bitfinex","SOLUSD",1747499440834,19.5,166.14,166.08,12.30138806]
["bitfinex","SOLUSD",1747499441230,19.5,166.14,166.08,38.30138806]
["bitfinex","SOLUSD",1747499441429,19.5,166.14,166.08,53.35437457]
["bitfinex","SOLUSD",1747499442457,19.5,166.14,166.08,38.30138806]
["bitfinex","SOLUSD",1747499442857,6.01938241,166.13,166.08,38.30138806]
["bitfinex","SOLUSD",1747499443231,6.01938241,166.13,166.08,6.2803]
["bitfinex","SOLUSD",1747499445054,6.01938241,166.13,166.06,1.5553]
["bitfinex","SOLUSD",1747499445859,6.01938241,166.13,166.06,7.57719668]
["bitfinex","SOLUSD",1747499448056,24.66962964,166.12,166.06,1.5553]
["bitfinex","SOLUSD",1747499449172,6.01949156,166.13,166.06,7.57720916]
["bitfinex","SOLUSD",1747499451750,18.64964886,166.12,166.06,1.5553]
["bitfinex","SOLUSD",1747499453564,6.02010715,166.11,166.06,1.5553]
["bitfinex","SOLUSD",1747499454156,6.02010715,166.11,166.04,12.32710841]
["bitfinex","SOLUSD",1747499454351,18.64964886,166.1,166.04,6.3046]
["bitfinex","SOLUSD",1747499455874,6.01974476,166.12,166.04,12.32700005]
["bitfinex","SOLUSD",1747499456073,18.64964886,166.11,166.04,12.32700005]
["bitfinex","SOLUSD",1747499456259,38.14964886,166.11,166.04,12.32700005]
["bitfinex","SOLUSD",1747499457066,6.02046959,166.1,166.04,12.32700005]
["bitfinex","SOLUSD",1747499457268,6.02046959,166.1,166.01,27.5931]
["bitfinex","SOLUSD",1747499458746,6.02046959,166.1,166.02,6.02330332]
["bitfinex","SOLUSD",1747499459957,19.5,166.13,166.05,26.0]
["bitfinex","SOLUSD",1747499460264,19.5,166.12,166.06,6.3944]
["bitfinex","SOLUSD",1747499460857,19.5,166.12,166.06,3.2944]
["bitfinex","SOLUSD",1747499461666,19.5,166.12,166.07,1.5268]
["bitfinex","SOLUSD",1747499462054,19.5,166.12,166.08,6.0211946]
["bitfinex","SOLUSD",1747499462371,19.5,166.12,166.07,7.5482507]
["bitfinex","SOLUSD",1747499462573,25.5198455,166.12,166.03,27.5268]
["bitfinex","SOLUSD",1747499463473,18.64964886,166.11,166.03,27.5268]
["bitfinex","SOLUSD",1747499463977,18.64964886,166.11,166.0,6.20413193]
["bitfinex","SOLUSD",1747499463978,18.64964886,166.09,166.0,5.0]
["bitfinex","SOLUSD",1747499464157,24.6719313,166.05,166.0,5.0]
["bitfinex","SOLUSD",1747499464352,19.5,166.04,166.0,5.0]
["bitfinex","SOLUSD",1747499464569,18.64964886,166.03,166.0,5.0]
["bitfinex","SOLUSD",1747499464759,44.64964886,166.01,165.99,8.56514259]
["bitfinex","SOLUSD",1747499464963,44.64964886,166.01,165.98,9.25869268]
["bitfinex","SOLUSD",1747499465271,18.64964886,166.0,165.98,9.25869268]
["bitfinex","SOLUSD",1747499465481,19.5,165.99,165.98,9.25869268]
["bitfinex","SOLUSD",1747499465856,38.14964886,165.99,165.9,1.5805]
["bitfinex","SOLUSD",1747499466057,6.02554832,165.96,165.9,1.5805]
["bitfinex","SOLUSD",1747499467065,6.02554832,165.96,165.88,38.11166295]
["bitfinex","SOLUSD",1747499467376,6.02522149,165.97,165.89,1.20534578]
["bitfinex","SOLUSD",1747499467552,95.46547524,165.98,165.91,26.0]
["bitfinex","SOLUSD",1747499467975,89.44056195,165.98,165.91,26.0]
["bitfinex","SOLUSD",1747499468173,89.44056195,165.98,165.9,21.0970464]
["bitfinex","SOLUSD",1747499468382,89.44056195,165.98,165.91,1.20504342]
["bitfinex","SOLUSD",1747499468576,69.94056195,165.98,165.93,26.0]
["bitfinex","SOLUSD",1747499469580,69.94056195,165.98,165.94,6.02627455]
["bitfinex","SOLUSD",1747499470976,69.94056195,165.98,165.93,26.0]
["bitfinex","SOLUSD",1747499471360,75.96550931,165.98,165.93,26.0]
["bitfinex","SOLUSD",1747499471678,69.94056195,165.98,165.93,33.23172648]
["bitfinex","SOLUSD",1747499471979,69.94056195,165.98,165.94,1.6398]
["bitfinex","SOLUSD",1747499473062,69.94056195,165.98,165.92,6.02692454]
["bitfinex","SOLUSD",1747499473063,75.96543019,165.98,165.92,6.02692454]
["bitfinex","SOLUSD",1747499473577,75.96543019,165.98,165.91,6.02732906]
["bitfinex","SOLUSD",1747499474359,75.96543019,165.98,165.9,7.6674838]
["bitfinex","SOLUSD",1747499474775,75.96543019,165.98,165.9,6.0276838]
["bitfinex","SOLUSD",1747499474975,75.92839008,165.98,165.9,6.0276838]
["bitfinex","SOLUSD",1747499475167,75.92839008,165.98,165.89,6.0280909]
["bitfinex","SOLUSD",1747499478387,90.99044574,165.98,165.88,6.0833]
["bitfinex","SOLUSD",1747499478563,90.99044574,165.98,165.88,12.11167233]
["bitfinex","SOLUSD",1747499479674,75.92839008,165.98,165.88,12.11167233]
["bitfinex","SOLUSD",1747499480064,19.5,165.97,165.89,1.20525473]
["bitfinex","SOLUSD",1747499480267,19.5,165.97,165.89,27.20525473]
["bitfinex","SOLUSD",1747499480472,19.5,165.97,165.9,6.02772754]
["bitfinex","SOLUSD",1747499481492,19.5,165.97,165.91,1.20512002]
["bitfinex","SOLUSD",1747499481677,69.90352184,165.98,165.93,26.0]
["bitfinex","SOLUSD",1747499481869,69.90352184,165.98,165.93,27.20500443]
["bitfinex","SOLUSD",1747499482270,69.90352184,165.98,165.94,1.6179]
["bitfinex","SOLUSD",1747499482593,19.5,166.01,165.97,6.02518527]
["bitfinex","SOLUSD",1747499483182,19.5,166.01,165.97,7.22986696]
["bitfinex","SOLUSD",1747499483384,19.5,166.01,165.97,6.02518527]
["bitfinex","SOLUSD",1747499484284,19.5,166.01,165.97,21.08814845]
["bitfinex","SOLUSD",1747499485794,19.5,166.01,165.97,6.02518527]
["bitfinex","SOLUSD",1747499486797,19.5,166.01,165.96,32.02550785]
["bitfinex","SOLUSD",1747499486991,25.52373991,166.01,165.95,6.02589406]
["bitfinex","SOLUSD",1747499487376,25.52373991,166.01,165.92,6.02700096]
["bitfinex","SOLUSD",1747499487707,25.52373991,166.01,165.92,32.02700096]
["bitfinex","SOLUSD",1747499488175,25.52373991,166.01,165.92,6.02700096]
["bitfinex","SOLUSD",1747499488377,18.64964886,166.0,165.9,1.6179]
["bitfinex","SOLUSD",1747499488801,21.08560756,165.99,165.89,6.0280909]
["bitfinex","SOLUSD",1747499488985,38.14964886,165.98,165.88,6.02836258]
["bitfinex","SOLUSD",1747499490199,19.5,165.97,165.9,26.0]
["bitfinex","SOLUSD",1747499490969,19.5,165.97,165.91,27.20508656]
["bitfinex","SOLUSD",1747499492100,19.5,165.97,165.92,21.09450337]
["bitfinex","SOLUSD",1747499492396,19.5,165.97,165.93,1.20487241]
["bitfinex","SOLUSD",1747499493095,19.5,166.01,165.94,21.09196094]
["bitfinex","SOLUSD",1747499493280,39.0,166.01,165.94,22.69026094]
["bitfinex","SOLUSD",1747499500698,6.02155717,166.07,165.98,26.0]
["bitfinex","SOLUSD",1747499500898,19.5,166.08,165.98,26.0]
["bitfinex","SOLUSD",1747499501102,19.5,166.1,165.99,27.20453446]
["bitfinex","SOLUSD",1747499501280,19.5,166.1,166.0,21.08433734]
["bitfinex","SOLUSD",1747499501481,19.5,166.1,166.01,1.20426898]
["bitfinex","SOLUSD",1747499501689,19.5,166.1,166.0,21.08433734]
["bitfinex","SOLUSD",1747499502302,28.54330461,166.1,166.0,6.02409638]
["bitfinex","SOLUSD",1747499502513,18.64964886,166.09,165.97,15.06229288]
["bitfinex","SOLUSD",1747499502721,18.64964886,166.09,165.97,41.06229288]
["bitfinex","SOLUSD",1747499503195,28.54330461,166.1,165.98,21.08687792]
["bitfinex","SOLUSD",1747499503904,18.64964886,166.09,165.98,6.02482226]
["bitfinex","SOLUSD",1747499504893,6.0211946,166.08,165.98,6.02482226]
["bitfinex","SOLUSD",1747499505100,21.07418111,166.08,165.98,6.02482226]
["bitfinex","SOLUSD",1747499506507,6.0211946,166.08,165.98,6.02482226]
["bitfinex","SOLUSD",1747499507625,6.02083207,166.09,165.98,6.02482226]
["bitfinex","SOLUSD",1747499507791,24.67048093,166.09,165.98,21.08687792]
["bitfinex","SOLUSD",1747499507986,39.21155737,166.11,166.01,26.0]
["bitfinex","SOLUSD",1747499508228,58.71155737,166.11,166.01,26.0]
["bitfinex","SOLUSD",1747499508516,52.69113298,166.11,166.02,1.5713]
["bitfinex","SOLUSD",1747499508825,58.71135503,166.11,166.02,1.5713]
["bitfinex","SOLUSD",1747499509787,61.6969113,166.11,166.01,32.02345943]
["bitfinex","SOLUSD",1747499510797,18.64964886,166.08,165.92,1.5713]
["bitfinex","SOLUSD",1747499511013,18.64964886,166.04,165.93,6.02657541]
["bitfinex","SOLUSD",1747499511223,20.4,166.03,165.92,1.5713]
["bitfinex","SOLUSD",1747499512099,20.4,166.03,165.92,7.59813192]
["bitfinex","SOLUSD",1747499512297,20.4,166.03,165.93,26.0]
["bitfinex","SOLUSD",1747499512903,6.02337067,166.02,165.94,6.02627455]
["bitfinex","SOLUSD",1747499514427,6.02337067,166.02,165.93,6.02663773]
["bitfinex","SOLUSD",1747499516120,20.4,166.03,165.94,1.20494672]
["bitfinex","SOLUSD",1747499516121,26.42305544,166.03,165.94,1.20494672]
["bitfinex","SOLUSD",1747499516423,26.42305544,166.03,165.94,80.7]
["bitfinex","SOLUSD",1747499517328,26.42305544,166.03,165.95,6.02591141]
["bitfinex","SOLUSD",1747499518529,26.42305544,166.03,165.94,86.72624329]
["bitfinex","SOLUSD",1747499521453,41.48057516,166.03,165.94,86.72624329]
["bitfinex","SOLUSD",1747499521755,41.48057516,166.03,165.94,80.7]
["bitfinex","SOLUSD",1747499521931,1.5045,166.02,165.94,80.7]
["bitfinex","SOLUSD",1747499522716,20.38,166.01,165.94,80.7]
["bitfinex","SOLUSD",1747499524030,6.02409638,166.0,165.94,80.7]
["bitfinex","SOLUSD",1747499525339,6.02482226,165.98,165.92,80.7]
["bitfinex","SOLUSD",1747499525538,20.32,165.97,165.92,80.7]
["bitfinex","SOLUSD",1747499527427,18.64964886,165.95,165.84,82.2654]
["bitfinex","SOLUSD",1747499527639,18.64964886,165.95,165.84,88.29519065]
["bitfinex","SOLUSD",1747499527640,20.4,165.94,165.84,88.29519065]
["bitfinex","SOLUSD",1747499529554,6.02663773,165.93,165.84,88.29519065]
["bitfinex","SOLUSD",1747499531037,6.02663773,165.93,165.84,89.50088476]
["bitfinex","SOLUSD",1747499533245,6.02663773,165.93,165.84,88.29519065]
["bitfinex","SOLUSD",1747499534253,6.02663773,165.93,165.85,27.20564241]
["bitfinex","SOLUSD",1747499534457,26.42628319,165.94,165.86,6.02918123]
["bitfinex","SOLUSD",1747499536257,26.42628319,165.94,165.85,112.72942428]
["bitfinex","SOLUSD",1747499536558,41.49196958,165.94,165.85,86.72942428]
["bitfinex","SOLUSD",1747499536755,41.49196958,165.94,165.85,80.7]
["bitfinex","SOLUSD",1747499538058,41.49196958,165.94,165.85,80.2]
["bitfinex","SOLUSD",1747499539462,18.64964886,165.93,165.85,80.2]
["bitfinex","SOLUSD",1747499540562,18.64964886,165.93,165.84,81.7654]
["bitfinex","SOLUSD",1747499540955,21.09450337,165.92,165.84,81.7654]
["bitfinex","SOLUSD",1747499541264,20.3,165.91,165.84,81.7654]
["bitfinex","SOLUSD",1747499541853,18.64964886,165.9,165.82,80.2]
["bitfinex","SOLUSD",1747499543049,21.09831815,165.89,165.82,80.2]
["bitfinex","SOLUSD",1747499543250,18.64964886,165.87,165.78,86.6327]
["bitfinex","SOLUSD",1747499543956,20.38,165.88,165.78,92.66477451]
["bitfinex","SOLUSD",1747499544160,6.0280909,165.89,165.79,1.20608386]
["bitfinex","SOLUSD",1747499544348,20.36,165.87,165.81,26.0]
["bitfinex","SOLUSD",1747499544958,20.36,165.87,165.82,6.03063562]
["bitfinex","SOLUSD",1747499545154,20.36,165.87,165.83,1.6654]
["bitfinex","SOLUSD",1747499545544,20.38,165.88,165.83,1.6654]
["bitfinex","SOLUSD",1747499545744,20.36,165.88,165.83,1.6654]
["bitfinex","SOLUSD",1747499547146,26.38858245,165.88,165.83,1.6654]
["bitfinex","SOLUSD",1747499547972,26.38858245,165.88,165.82,86.23043896]
["bitfinex","SOLUSD",1747499548843,20.36,165.89,165.82,86.23043896]
["bitfinex","SOLUSD",1747499549265,26.388161,165.89,165.82,86.23043896]
["bitfinex","SOLUSD",1747499549467,26.388161,165.89,165.82,80.2]
["bitfinex","SOLUSD",1747499551352,26.388161,165.89,165.82,86.23056463]
["bitfinex","SOLUSD",1747499551553,18.64964886,165.88,165.82,80.2]
["bitfinex","SOLUSD",1747499552671,41.45838825,165.89,165.82,80.2]
["bitfinex","SOLUSD",1747499553358,18.64964886,165.88,165.82,80.2]
["bitfinex","SOLUSD",1747499553559,6.02881774,165.87,165.82,80.2]
["bitfinex","SOLUSD",1747499555378,6.02881774,165.87,165.79,81.8654]
["bitfinex","SOLUSD",1747499555579,21.09959006,165.88,165.79,81.8654]
["bitfinex","SOLUSD",1747499556282,20.32,165.87,165.79,81.8654]
["bitfinex","SOLUSD",1747499556584,6.02918123,165.86,165.79,87.89707037]
["bitfinex","SOLUSD",1747499556965,6.02918123,165.86,165.79,81.8654]
["bitfinex","SOLUSD",1747499559579,6.02918123,165.86,165.79,87.8970454]
["bitfinex","SOLUSD",1747499560182,21.10213432,165.86,165.79,81.8654]
["bitfinex","SOLUSD",1747499561069,6.02918123,165.86,165.79,87.89710748]
["bitfinex","SOLUSD",1747499563485,29.29588482,165.87,165.79,87.89710748]
["bitfinex","SOLUSD",1747499564080,26.40870757,165.88,165.79,102.97642468]
["bitfinex","SOLUSD",1747499564284,20.32,165.87,165.79,87.89710748]
["bitfinex","SOLUSD",1747499565581,6.02918123,165.86,165.79,87.89710748]
["bitfinex","SOLUSD",1747499565974,26.34887949,165.87,165.79,87.89710748]
["bitfinex","SOLUSD",1747499566780,9.01092202,165.87,165.79,87.89710748]
["bitfinex","SOLUSD",1747499566975,6.02954476,165.85,165.79,87.89710748]
["bitfinex","SOLUSD",1747499567687,26.32929829,165.86,165.79,87.89710748]
["bitfinex","SOLUSD",1747499568669,26.32929829,165.86,165.79,81.8654]
["bitfinex","SOLUSD",1747499569399,26.32929829,165.86,165.79,87.89712431]
["bitfinex","SOLUSD",1747499573583,26.32929829,165.86,165.79,81.8654]
["bitfinex","SOLUSD",1747499573768,41.40225138,165.86,165.79,81.8654]
["bitfinex","SOLUSD",1747499574581,26.32929829,165.86,165.79,87.8970513]
["bitfinex","SOLUSD",1747499576307,20.3,165.86,165.79,87.8970513]
["bitfinex","SOLUSD",1747499577269,20.3,165.86,165.79,102.9763685]
["bitfinex","SOLUSD",1747499577587,26.40856341,165.88,165.79,102.9763685]
["bitfinex","SOLUSD",1747499577789,20.2,165.87,165.79,102.9763685]
["bitfinex","SOLUSD",1747499579387,29.36861127,165.88,165.79,102.9763685]
["bitfinex","SOLUSD",1747499579589,20.18,165.86,165.79,102.9763685]
["bitfinex","SOLUSD",1747499581496,20.16,165.87,165.79,102.9763685]
["bitfinex","SOLUSD",1747499582401,20.16,165.87,165.81,6.03099933]
["bitfinex","SOLUSD",1747499583395,20.38,165.88,165.81,101.30849767]
["bitfinex","SOLUSD",1747499583595,20.38,165.88,165.83,1.5084]
["bitfinex","SOLUSD",1747499583797,20.14,165.88,165.83,1.5084]
["bitfinex","SOLUSD",1747499583988,20.14,165.88,165.83,81.7084]
["bitfinex","SOLUSD",1747499584601,20.14,165.88,165.84,6.02990834]
["bitfinex","SOLUSD",1747499584781,20.12,165.9,165.84,6.02990834]
["bitfinex","SOLUSD",1747499587204,20.12,165.9,165.84,5.99286822]
["bitfinex","SOLUSD",1747499587493,20.08,165.91,165.84,102.47321825]
["bitfinex","SOLUSD",1747499588595,20.08,165.91,165.84,240.77321825]
["bitfinex","SOLUSD",1747499588770,20.08,165.91,165.84,239.56763908]
["bitfinex","SOLUSD",1747499589273,26.30627918,165.94,165.84,239.56763908]
["bitfinex","SOLUSD",1747499589471,20.06,165.93,165.84,239.56763908]
["bitfinex","SOLUSD",1747499590421,20.06,165.93,165.85,1.20544758]
["bitfinex","SOLUSD",1747499590997,20.04,165.96,165.89,1.6171]
["bitfinex","SOLUSD",1747499591203,20.04,165.96,165.89,81.8171]
["bitfinex","SOLUSD",1747499591376,6.02482226,165.98,165.89,81.8171]
["bitfinex","SOLUSD",1747499591581,20.04,165.97,165.9,6.02772754]
["bitfinex","SOLUSD",1747499591994,20.04,165.97,165.9,21.0970464]
["bitfinex","SOLUSD",1747499592902,20.04,165.97,165.9,6.02772754]
["bitfinex","SOLUSD",1747499593600,26.06530855,165.97,165.89,87.84509265]
["bitfinex","SOLUSD",1747499595184,20.04,165.97,165.89,104.12057251]
["bitfinex","SOLUSD",1747499595792,26.06543839,165.97,165.89,87.84509265]
["bitfinex","SOLUSD",1747499596390,6.02543839,165.97,165.89,87.84509265]
["bitfinex","SOLUSD",1747499596589,20.0,165.96,165.89,87.84509265]
["bitfinex","SOLUSD",1747499597505,26.02577235,165.96,165.89,87.84509265]
["bitfinex","SOLUSD",1747499603803,26.02577235,165.96,165.89,81.8171]
["bitfinex","SOLUSD",1747499605213,26.02577235,165.96,165.89,87.84510852]
["bitfinex","SOLUSD",1747499605410,20.0,165.96,165.89,87.84510852]
["bitfinex","SOLUSD",1747499605991,26.02577463,165.96,165.89,87.84510852]
["bitfinex","SOLUSD",1747499607211,26.02577463,165.96,165.89,81.8171]
["bitfinex","SOLUSD",1747499607909,41.08964544,165.96,165.89,81.8171]
["bitfinex","SOLUSD",1747499609010,26.02577463,165.96,165.89,81.8171]
["bitfinex","SOLUSD",1747499609913,26.02577463,165.96,165.89,87.84511242]
["bitfinex","SOLUSD",1747499610318,26.02577463,165.96,165.89,81.8171]
["bitfinex","SOLUSD",1747499610710,20.0,165.96,165.89,87.84518652]
["bitfinex","SOLUSD",1747499611023,25.90532464,165.97,165.89,87.84518652]
["bitfinex","SOLUSD",1747499611194,25.90491244,165.98,165.9,1.20520646]
["bitfinex","SOLUSD",1747499611594,6.02491244,165.98,165.9,1.20520646]
["bitfinex","SOLUSD",1747499611815,19.9,165.97,165.9,1.20520646]
["bitfinex","SOLUSD",1747499612318,19.9,165.97,165.91,6.02736423]
["bitfinex","SOLUSD",1747499612818,26.30459248,165.99,165.91,6.02736423]
["bitfinex","SOLUSD",1747499612994,19.9,165.98,165.91,6.02736423]
["bitfinex","SOLUSD",1747499613195,19.9,165.98,165.9,1.20520646]
["bitfinex","SOLUSD",1747499613196,19.9,165.98,165.9,6.02760721]
["bitfinex","SOLUSD",1747499613792,19.9,165.98,165.89,87.8451152]
["bitfinex","SOLUSD",1747499615423,6.02518527,165.97,165.89,87.8451152]
["bitfinex","SOLUSD",1747499620422,21.08814845,165.97,165.89,81.8171]
["bitfinex","SOLUSD",1747499620604,21.08814845,165.97,165.89,80.2]
["bitfinex","SOLUSD",1747499621119,20.19374886,165.96,165.88,80.2]
["bitfinex","SOLUSD",1747499622509,21.09068995,165.95,165.88,80.2]
["bitfinex","SOLUSD",1747499628229,41.01068995,165.95,165.88,80.2]
["bitfinex","SOLUSD",1747499628430,18.64964886,165.94,165.86,80.2]
["bitfinex","SOLUSD",1747499629931,21.09323207,165.93,165.86,80.2]
["bitfinex","SOLUSD",1747499630134,70.84184886,165.92,165.83,80.2]
["bitfinex","SOLUSD",1747499631122,21.09577481,165.91,165.83,80.2]
["bitfinex","SOLUSD",1747499632634,6.0280909,165.89,165.83,86.23014782]
["bitfinex","SOLUSD",1747499635233,25.76767817,165.91,165.83,86.23014782]
["bitfinex","SOLUSD",1747499635738,45.48767817,165.91,165.83,86.23014782]
["bitfinex","SOLUSD",1747499638334,25.76767817,165.91,165.83,86.23014782]
["bitfinex","SOLUSD",1747499638512,19.7,165.9,165.83,86.23014782]
["bitfinex","SOLUSD",1747499638715,19.7,165.9,165.83,87.43578615]
["bitfinex","SOLUSD",1747499638924,19.7,165.9,165.83,102.51146606]
["bitfinex","SOLUSD",1747499640439,19.7,165.9,165.83,87.43578615]
["bitfinex","SOLUSD",1747499640616,19.7,165.9,165.83,86.23014782]
["bitfinex","SOLUSD",1747499641136,25.72773432,165.9,165.83,86.23014782]
["bitfinex","SOLUSD",1747499642429,19.7,165.9,165.83,86.23014782]
["bitfinex","SOLUSD",1747499643141,25.72772786,165.9,165.83,86.23014782]
["bitfinex","SOLUSD",1747499643443,19.7,165.9,165.83,86.23014782]
["bitfinex","SOLUSD",1747499644433,25.72773596,165.9,165.83,86.23014782]
["bitfinex","SOLUSD",1747499646534,19.7,165.9,165.83,86.23014782]
["bitfinex","SOLUSD",1747499646853,25.72774913,165.9,165.83,86.23014782]
["bitfinex","SOLUSD",1747499647951,40.79706799,165.9,165.83,80.2]
["bitfinex","SOLUSD",1747499649264,18.64964886,165.89,165.83,80.2]
["bitfinex","SOLUSD",1747499650448,6.0284543,165.88,165.83,80.2]
["bitfinex","SOLUSD",1747499650650,6.0284543,165.88,165.8,80.2]
["bitfinex","SOLUSD",1747499650855,21.09959006,165.88,165.8,80.2]
["bitfinex","SOLUSD",1747499652047,18.64964886,165.87,165.79,80.2]
["bitfinex","SOLUSD",1747499652254,18.64964886,165.87,165.78,8.2647]
["bitfinex","SOLUSD",1747499652255,18.64964886,165.87,165.78,88.4647]
["bitfinex","SOLUSD",1747499652438,18.64964886,165.85,165.78,88.4647]
["bitfinex","SOLUSD",1747499652757,19.68,165.84,165.78,80.2]
["bitfinex","SOLUSD",1747499653252,18.64964886,165.8,165.73,3.10455107]
["bitfinex","SOLUSD",1747499653459,19.74,165.79,165.69,81.8422]
["bitfinex","SOLUSD",1747499653645,18.64964886,165.77,165.69,81.8422]
["bitfinex","SOLUSD",1747499653830,18.64964886,165.77,165.69,1.6422]
["bitfinex","SOLUSD",1747499654231,18.64964886,165.77,165.68,80.2]
["bitfinex","SOLUSD",1747499654447,18.64964886,165.75,165.68,80.2]
["bitfinex","SOLUSD",1747499654648,18.64964886,165.75,165.65,86.23675801]
["bitfinex","SOLUSD",1747499655331,18.64964886,165.75,165.65,80.2]
["bitfinex","SOLUSD",1747499655544,18.64964886,165.75,165.64,13.92162639]
["bitfinex","SOLUSD",1747499655863,18.64964886,165.75,165.64,94.12162639]
["bitfinex","SOLUSD",1747499656029,21.11486486,165.76,165.64,13.92162639]
["bitfinex","SOLUSD",1747499656224,6.03281853,165.76,165.64,13.92162639]
["bitfinex","SOLUSD",1747499656473,6.03354651,165.74,165.64,94.62162639]
["bitfinex","SOLUSD",1747499656651,19.74,165.73,165.64,94.62162639]
["bitfinex","SOLUSD",1747499656850,19.8,165.72,165.64,94.62162639]
["bitfinex","SOLUSD",1747499657454,25.83433472,165.72,165.64,94.62162639]
["bitfinex","SOLUSD",1747499660338,40.92002142,165.72,165.64,88.5845]
["bitfinex","SOLUSD",1747499660848,25.83433472,165.72,165.64,94.62167171]
["bitfinex","SOLUSD",1747499661161,25.83433472,165.72,165.64,88.5845]
["bitfinex","SOLUSD",1747499662066,18.64964886,165.71,165.64,80.7]
["bitfinex","SOLUSD",1747499662261,18.64964886,165.69,165.61,88.8052]
["bitfinex","SOLUSD",1747499662467,18.64964886,165.69,165.61,80.7]
["bitfinex","SOLUSD",1747499662673,1.6007,165.68,165.57,6.03968374]
["bitfinex","SOLUSD",1747499662964,18.64964886,165.66,165.57,86.73968374]
["bitfinex","SOLUSD",1747499663161,20.7,165.65,165.57,80.7]
["bitfinex","SOLUSD",1747499664155,26.73689085,165.65,165.58,6.03937673]
["bitfinex","SOLUSD",1747499665366,26.73689085,165.65,165.57,86.73969018]
["bitfinex","SOLUSD",1747499666239,24.68618888,165.66,165.57,86.73969018]
["bitfinex","SOLUSD",1747499666440,21.04,165.65,165.57,112.73969018]
["bitfinex","SOLUSD",1747499667845,27.07710194,165.65,165.57,112.73969018]
["bitfinex","SOLUSD",1747499668343,27.07710194,165.65,165.57,86.73969018]
["bitfinex","SOLUSD",1747499671246,18.64964886,165.64,165.57,80.7]
["bitfinex","SOLUSD",1747499671573,18.64964886,165.64,165.57,86.73967285]
["bitfinex","SOLUSD",1747499672060,18.64964886,165.64,165.57,6.03967285]
["bitfinex","SOLUSD",1747499672661,24.68709129,165.64,165.57,6.03967285]
["bitfinex","SOLUSD",1747499673763,6.03693267,165.65,165.57,6.03967285]
["bitfinex","SOLUSD",1747499673950,21.0,165.63,165.57,6.03967285]
["bitfinex","SOLUSD",1747499675773,27.03757038,165.63,165.57,6.03967285]
["bitfinex","SOLUSD",1747499676379,21.0,165.63,165.57,6.03967285]
["bitfinex","SOLUSD",1747499677787,27.03757745,165.63,165.56,14.14522454]
["bitfinex","SOLUSD",1747499679769,21.0,165.63,165.56,14.14522454]
["bitfinex","SOLUSD",1747499679975,44.64964886,165.68,165.56,14.14522454]
["bitfinex","SOLUSD",1747499680278,20.68,165.64,165.56,94.84522454]
["bitfinex","SOLUSD",1747499680890,20.68,165.64,165.56,109.9454903]
["bitfinex","SOLUSD",1747499681050,20.68,165.64,165.56,135.9454903]
["bitfinex","SOLUSD",1747499681389,20.88,165.63,165.56,135.9454903]
["bitfinex","SOLUSD",1747499681588,20.88,165.63,165.57,1.20754698]
["bitfinex","SOLUSD",1747499681754,20.68,165.64,165.57,1.20754698]
["bitfinex","SOLUSD",1747499681958,20.88,165.63,165.57,1.20754698]
["bitfinex","SOLUSD",1747499683382,20.88,165.63,165.58,6.03937673]
["bitfinex","SOLUSD",1747499683876,20.88,165.63,165.58,101.83781857]
["bitfinex","SOLUSD",1747499684261,20.68,165.64,165.59,1.20748216]
["bitfinex","SOLUSD",1747499685789,20.68,165.64,165.6,6.03864734]
["bitfinex","SOLUSD",1747499685971,20.68,165.64,165.6,86.73864734]
["bitfinex","SOLUSD",1747499687287,20.82,165.65,165.6,86.73864734]
["bitfinex","SOLUSD",1747499687665,26.8569401,165.65,165.6,80.7]
["bitfinex","SOLUSD",1747499689557,26.8569401,165.65,165.6,86.73863865]
["bitfinex","SOLUSD",1747499690080,26.8569401,165.65,165.6,80.7]
["bitfinex","SOLUSD",1747499690386,26.0,165.6,165.41,10.75175709]
["bitfinex","SOLUSD",1747499690566,44.64964886,165.48,165.41,3.11055709]
["bitfinex","SOLUSD",1747499690767,41.4,165.47,165.41,3.11055709]
["bitfinex","SOLUSD",1747499690960,41.4,165.47,165.36,13.68855251]
["bitfinex","SOLUSD",1747499691159,18.64964886,165.46,165.36,7.6412]
["bitfinex","SOLUSD",1747499691590,18.64964886,165.46,165.36,6.0958]
["bitfinex","SOLUSD",1747499691963,18.64964886,165.44,165.35,0.16401865]
["bitfinex","SOLUSD",1747499692290,18.64964886,165.4,165.35,0.16401865]
["bitfinex","SOLUSD",1747499692486,41.4,165.39,165.35,0.16401865]
["bitfinex","SOLUSD",1747499692674,18.64964886,165.38,165.35,0.16401865]
["bitfinex","SOLUSD",1747499693482,44.64964886,165.38,165.35,0.16401865]
["bitfinex","SOLUSD",1747499694060,6.04704601,165.37,165.35,0.16401865]
["bitfinex","SOLUSD",1747499694262,73.45923305,165.4,165.35,0.16401865]
["bitfinex","SOLUSD",1747499694471,60.08964886,165.39,165.35,0.16401865]
["bitfinex","SOLUSD",1747499695075,15.12,165.36,165.35,0.16401865]
["bitfinex","SOLUSD",1747499696486,33.76964886,165.36,165.35,0.16401865]
["bitfinex","SOLUSD",1747499696992,15.12,165.36,165.35,0.16401865]
["bitfinex","SOLUSD",1747499697186,35.8,165.36,165.35,0.16401865]
["bitfinex","SOLUSD",1747499697894,20.68,165.36,165.35,0.16401865]
["bitfinex","SOLUSD",1747499698080,18.64964886,165.39,165.35,0.16401865]
["bitfinex","SOLUSD",1747499698278,41.4,165.38,165.35,0.16401865]
["bitfinex","SOLUSD",1747499698574,41.4,165.38,165.35,6.21172666]
["bitfinex","SOLUSD",1747499698770,41.4,165.38,165.35,0.16401865]
["bitfinex","SOLUSD",1747499698771,44.64964886,165.36,165.35,0.16401865]
["bitfinex","SOLUSD",1747499698972,59.76964886,165.36,165.35,0.16401865]
["bitfinex","SOLUSD",1747499700090,59.76964886,165.36,165.23,15.12977206]
["bitfinex","SOLUSD",1747499700091,18.64964886,165.35,165.26,6.05100146]
["bitfinex","SOLUSD",1747499700279,6.04814322,165.34,165.23,15.12977206]
["bitfinex","SOLUSD",1747499700700,6.04778508,165.35,165.23,15.12977206]
["bitfinex","SOLUSD",1747499700863,21.32,165.34,165.26,27.5227]
["bitfinex","SOLUSD",1747499701067,21.32,165.33,165.24,1.20995056]
["bitfinex","SOLUSD",1747499701277,21.32,165.33,165.23,6.5038]
["bitfinex","SOLUSD",1747499701278,47.32,165.33,165.23,6.5038]
["bitfinex","SOLUSD",1747499701975,47.32,165.33,165.24,18.64964886]
["bitfinex","SOLUSD",1747499702467,6.0488749,165.32,165.26,18.64964886]
["bitfinex","SOLUSD",1747499702863,21.32,165.33,165.26,18.64964886]
["bitfinex","SOLUSD",1747499703086,67.56459668,165.35,165.26,18.64964886]
["bitfinex","SOLUSD",1747499703087,46.84459668,165.35,165.26,18.64964886]
["bitfinex","SOLUSD",1747499703274,21.36,165.34,165.26,18.64964886]
["bitfinex","SOLUSD",1747499704386,27.40827446,165.34,165.28,18.64964886]
["bitfinex","SOLUSD",1747499705689,27.40827446,165.34,165.26,6.0510043]
["bitfinex","SOLUSD",1747499708711,27.40827446,165.34,165.25,24.70105961]
["bitfinex","SOLUSD",1747499710698,68.52863251,165.34,165.25,18.64964886]
["bitfinex","SOLUSD",1747499712176,68.52863251,165.34,165.21,1.5227]
["bitfinex","SOLUSD",1747499712177,1.6335,165.33,165.21,20.17234886]
["bitfinex","SOLUSD",1747499712378,1.6335,165.33,165.22,18.64964886]
["bitfinex","SOLUSD",1747499712697,1.6335,165.33,165.21,7.57550006]
["bitfinex","SOLUSD",1747499712903,6.0488749,165.32,165.21,7.57550006]
["bitfinex","SOLUSD",1747499713081,6.0488749,165.32,165.22,18.64964886]
["bitfinex","SOLUSD",1747499713902,6.0488749,165.32,165.21,7.57550006]
["bitfinex","SOLUSD",1747499714082,6.0488749,165.32,165.22,18.64964886]
["bitfinex","SOLUSD",1747499714898,6.04850904,165.33,165.24,18.64964886]
["bitfinex","SOLUSD",1747499715412,26.78850904,165.33,165.24,18.64964886]
["bitfinex","SOLUSD",1747499715577,21.26,165.32,165.24,18.64964886]
["bitfinex","SOLUSD",1747499715777,6.04924082,165.31,165.25,6.05143721]
["bitfinex","SOLUSD",1747499716520,21.24,165.3,165.25,6.05143721]
["bitfinex","SOLUSD",1747499717385,21.24,165.3,165.26,18.64964886]
["bitfinex","SOLUSD",1747499717589,26.78882646,165.33,165.26,18.64964886]
["bitfinex","SOLUSD",1747499717774,21.22,165.32,165.26,18.64964886]
["bitfinex","SOLUSD",1747499718101,21.22,165.34,165.28,18.64964886]
["bitfinex","SOLUSD",1747499718305,21.22,165.34,165.29,1.5426]
["bitfinex","SOLUSD",1747499718500,46.84459668,165.35,165.3,18.64964886]
["bitfinex","SOLUSD",1747499719182,46.84459668,165.35,165.31,6.04924082]
["bitfinex","SOLUSD",1747499720117,46.84459668,165.35,165.3,18.64964886]
["bitfinex","SOLUSD",1747499721181,52.89242016,165.35,165.3,18.64964886]
["bitfinex","SOLUSD",1747499721383,46.84459668,165.35,165.3,24.69913653]
["bitfinex","SOLUSD",1747499721624,52.89238817,165.35,165.3,24.69913653]
["bitfinex","SOLUSD",1747499721788,46.84459668,165.35,165.3,24.69913653]
["bitfinex","SOLUSD",1747499724809,52.89244035,165.35,165.3,18.64964886]
["bitfinex","SOLUSD",1747499725107,52.89244035,165.35,165.29,18.64964886]
["bitfinex","SOLUSD",1747499725309,52.89244035,165.35,165.27,6.0575]
["bitfinex","SOLUSD",1747499725512,52.89244035,165.35,165.28,18.64964886]
["bitfinex","SOLUSD",1747499725808,68.01188395,165.35,165.28,18.64964886]
["bitfinex","SOLUSD",1747499727791,26.0,165.31,165.19,8.078]
["bitfinex","SOLUSD",1747499727992,21.22,165.3,165.19,8.078]
["bitfinex","SOLUSD",1747499728708,21.22,165.3,165.19,6.4677]
["bitfinex","SOLUSD",1747499728903,26.0,165.26,165.15,1.5328]
["bitfinex","SOLUSD",1747499729104,26.0,165.26,165.05,80.7]
["bitfinex","SOLUSD",1747499729105,27.2363,165.25,165.09,6.3022]
["bitfinex","SOLUSD",1747499729408,21.24,165.24,165.09,5.8022]
["bitfinex","SOLUSD",1747499729612,26.0,165.21,165.09,5.8022]
["bitfinex","SOLUSD",1747499729911,6.05326876,165.2,165.1,18.64964886]
["bitfinex","SOLUSD",1747499730090,27.21326876,165.2,165.1,18.64964886]
["bitfinex","SOLUSD",1747499730411,21.24,165.19,165.1,18.64964886]
["bitfinex","SOLUSD",1747499731410,21.24,165.19,165.11,6.05656834]
["bitfinex","SOLUSD",1747499731615,27.2936922,165.19,165.11,6.05656834]
["bitfinex","SOLUSD",1747499732002,27.2936922,165.19,165.12,18.64964886]
["bitfinex","SOLUSD",1747499732392,21.24,165.19,165.12,18.64964886]
["bitfinex","SOLUSD",1747499733227,21.2,165.18,165.12,18.64964886]
["bitfinex","SOLUSD",1747499733527,21.2,165.18,165.13,6.05583479]
["bitfinex","SOLUSD",1747499737631,3.32534787,165.24,165.18,26.0]
["bitfinex","SOLUSD",1747499737927,3.32534787,165.24,165.19,18.64964886]
["bitfinex","SOLUSD",1747499738696,3.32534787,165.24,165.19,41.04000669]
["bitfinex","SOLUSD",1747499738931,21.18,165.35,165.23,24.73934886]
["bitfinex","SOLUSD",1747499739097,6.04704601,165.37,165.25,18.64964886]
["bitfinex","SOLUSD",1747499739493,6.04704601,165.37,165.27,18.64964886]
["bitfinex","SOLUSD",1747499740021,68.46245568,165.38,165.27,18.64964886]
["bitfinex","SOLUSD",1747499740522,62.41567748,165.38,165.27,18.64964886]
["bitfinex","SOLUSD",1747499740712,42.38,165.38,165.27,18.64964886]
["bitfinex","SOLUSD",1747499741019,21.18,165.38,165.27,18.64964886]
["bitfinex","SOLUSD",1747499741224,6.04704601,165.37,165.27,39.80964886]
["bitfinex","SOLUSD",1747499741613,6.04704601,165.37,165.28,6.05033881]
["bitfinex","SOLUSD",1747499742822,21.16466105,165.37,165.27,18.64964886]
["bitfinex","SOLUSD",1747499743016,6.04704601,165.37,165.27,18.64964886]
["bitfinex","SOLUSD",1747499743521,6.04594921,165.4,165.31,6.04924082]
["bitfinex","SOLUSD",1747499744210,6.04594921,165.4,165.28,6.05033881]
["bitfinex","SOLUSD",1747499745215,21.16082224,165.4,165.28,6.05033881]
["bitfinex","SOLUSD",1747499745430,21.16082224,165.4,165.27,6.05063641]
["bitfinex","SOLUSD",1747499745625,21.16082224,165.4,165.18,6.4784]
["bitfinex","SOLUSD",1747499745626,26.0,165.33,165.18,6.4784]
["bitfinex","SOLUSD",1747499745805,42.48,165.32,165.19,6.0536352]
["bitfinex","SOLUSD",1747499745997,21.32,165.31,165.19,6.0536352]
["bitfinex","SOLUSD",1747499746207,21.32,165.31,165.2,18.64964886]
["bitfinex","SOLUSD",1747499746410,21.32,165.31,165.24,18.64964886]
["bitfinex","SOLUSD",1747499747627,21.32,165.31,165.26,18.64964886]
["bitfinex","SOLUSD",1747499747933,21.3,165.36,165.26,18.64964886]
["bitfinex","SOLUSD",1747499748309,27.34743267,165.36,165.26,18.64964886]
["bitfinex","SOLUSD",1747499749109,21.3,165.36,165.26,18.64964886]
["bitfinex","SOLUSD",1747499749911,27.34751035,165.36,165.27,6.0507049]
["bitfinex","SOLUSD",1747499751534,27.34753462,165.36,165.27,6.0507049]
["bitfinex","SOLUSD",1747499752323,27.34753462,165.36,165.27,21.17746716]
["bitfinex","SOLUSD",1747499752520,21.3,165.36,165.28,24.76564886]
["bitfinex","SOLUSD",1747499753041,21.16,165.38,165.28,24.76564886]
["bitfinex","SOLUSD",1747499753223,21.16,165.38,165.28,45.98564886]
["bitfinex","SOLUSD",1747499753535,6.04639607,165.39,165.3,18.64964886]
["bitfinex","SOLUSD",1747499755035,6.04594921,165.4,165.32,18.64964886]
["bitfinex","SOLUSD",1747499756445,6.04559872,165.41,165.32,18.64964886]
["bitfinex","SOLUSD",1747499757013,6.04559872,165.41,165.34,18.64964886]
["bitfinex","SOLUSD",1747499758118,6.04559872,165.41,165.34,24.6976894]
["bitfinex","SOLUSD",1747499758531,21.15955797,165.41,165.32,6.0488749]
["bitfinex","SOLUSD",1747499759742,21.15955797,165.41,165.31,6.04924082]
["bitfinex","SOLUSD",1747499759948,21.15955797,165.41,165.32,18.64964886]
["bitfinex","SOLUSD",1747499760747,27.20529455,165.42,165.32,18.64964886]
["bitfinex","SOLUSD",1747499761045,21.16,165.43,165.35,26.0]
["bitfinex","SOLUSD",1747499761338,7.8676,165.48,165.38,18.64964886]
["bitfinex","SOLUSD",1747499761339,27.12310236,165.48,165.38,18.64964886]
["bitfinex","SOLUSD",1747499761714,21.08,165.48,165.39,21.16210169]
["bitfinex","SOLUSD",1747499761921,21.14,165.49,165.4,18.64964886]
["bitfinex","SOLUSD",1747499762934,27.18280766,165.49,165.39,6.04628577]
["bitfinex","SOLUSD",1747499763133,27.18280766,165.49,165.4,18.64964886]
["bitfinex","SOLUSD",1747499763813,48.24280766,165.49,165.4,18.64964886]
["bitfinex","SOLUSD",1747499764013,6.04280766,165.49,165.4,156.94964886]
["bitfinex","SOLUSD",1747499764246,6.04187397,165.52,165.4,237.64964886]
["bitfinex","SOLUSD",1747499764451,6.04187397,165.52,165.4,120.48964886]
["bitfinex","SOLUSD",1747499764949,15.10391493,165.52,165.41,6.0455837]
["bitfinex","SOLUSD",1747499765447,15.10391493,165.52,165.42,18.64964886]
["bitfinex","SOLUSD",1747499765833,15.10391493,165.52,165.44,18.64964886]
["bitfinex","SOLUSD",1747499766038,15.10391493,165.52,165.44,80.7]
["bitfinex","SOLUSD",1747499766243,15.10391493,165.52,165.41,99.34964886]
["bitfinex","SOLUSD",1747499766931,15.10391493,165.52,165.41,18.64964886]
["bitfinex","SOLUSD",1747499767551,15.10391493,165.52,165.37,6.2128]
["bitfinex","SOLUSD",1747499767736,41.10391493,165.52,165.38,18.64964886]
["bitfinex","SOLUSD",1747499768053,77.35331076,165.52,165.38,24.69625393]
["bitfinex","SOLUSD",1747499768637,77.35331076,165.52,165.38,18.64964886]
["bitfinex","SOLUSD",1747499769077,77.35331076,165.52,165.38,24.69625068]
["bitfinex","SOLUSD",1747499769747,77.35331076,165.52,165.38,18.64964886]
["bitfinex","SOLUSD",1747499770335,26.0,165.49,165.38,18.64964886]
["bitfinex","SOLUSD",1747499770551,42.22,165.48,165.38,18.64964886]
["bitfinex","SOLUSD",1747499770730,42.22,165.48,165.38,99.34964886]
["bitfinex","SOLUSD",1747499772026,21.15187042,165.47,165.38,99.34964886]
["bitfinex","SOLUSD",1747499773334,21.15187042,165.47,165.37,80.7]
["bitfinex","SOLUSD",1747499773335,27.55137042,165.47,165.37,80.7]
["bitfinex","SOLUSD",1747499774943,75.86832817,165.47,165.34,18.64964886]
["bitfinex","SOLUSD",1747499775134,75.86832817,165.47,165.34,99.34964886]
["bitfinex","SOLUSD",1747499775336,26.0,165.44,165.33,87.2014]
["bitfinex","SOLUSD",1747499775533,44.1,165.44,165.33,80.7]
["bitfinex","SOLUSD",1747499775731,44.1,165.44,165.3,99.34964886]
["bitfinex","SOLUSD",1747499776922,44.1,165.44,165.3,105.39924905]
["bitfinex","SOLUSD",1747499777120,51.38124884,165.43,165.3,105.39924905]
["bitfinex","SOLUSD",1747499777325,42.12,165.42,165.3,105.39924905]
["bitfinex","SOLUSD",1747499778251,21.15954295,165.41,165.3,105.39924905]
["bitfinex","SOLUSD",1747499778750,21.15954295,165.41,165.3,99.34964886]
["bitfinex","SOLUSD",1747499778954,21.15954295,165.41,165.31,18.64964886]
["bitfinex","SOLUSD",1747499779152,6.0455837,165.41,165.31,18.64964886]
["bitfinex","SOLUSD",1747499779457,6.0455837,165.41,165.31,99.34964886]
["bitfinex","SOLUSD",1747499780431,21.15954295,165.41,165.31,105.39885857]
["bitfinex","SOLUSD",1747499781353,6.0455837,165.41,165.31,105.39885857]
["bitfinex","SOLUSD",1747499781562,21.15954295,165.41,165.31,99.34964886]
["bitfinex","SOLUSD",1747499781734,26.0,165.38,165.29,6.5014]
["bitfinex","SOLUSD",1747499782050,27.5928,165.4,165.29,6.5014]
["bitfinex","SOLUSD",1747499782455,21.16210169,165.39,165.29,6.5014]
["bitfinex","SOLUSD",1747499782953,51.39367554,165.39,165.29,6.5014]
["bitfinex","SOLUSD",1747499783538,51.39367554,165.39,165.3,18.64964886]
["bitfinex","SOLUSD",1747499783539,21.16210169,165.39,165.3,18.64964886]
["bitfinex","SOLUSD",1747499783738,21.16210169,165.39,165.3,99.34964886]
["bitfinex","SOLUSD",1747499784558,15.11578692,165.39,165.31,6.04924082]
["bitfinex","SOLUSD",1747499784755,6.0455837,165.41,165.32,18.64964886]
["bitfinex","SOLUSD",1747499785859,21.15954295,165.41,165.3,80.7]
["bitfinex","SOLUSD",1747499786959,26.0,165.38,165.29,6.5014]
["bitfinex","SOLUSD",1747499787661,26.0,165.38,165.28,1.5396]
["bitfinex","SOLUSD",1747499787863,21.16466105,165.37,165.24,6.1663]
["bitfinex","SOLUSD",1747499788065,26.0,165.35,165.24,6.1663]
["bitfinex","SOLUSD",1747499788969,43.3928,165.36,165.24,12.21809269]
["bitfinex","SOLUSD",1747499789469,43.3928,165.36,165.24,6.1663]
["bitfinex","SOLUSD",1747499789948,21.16722104,165.35,165.24,6.1663]
["bitfinex","SOLUSD",1747499790149,51.40610824,165.35,165.24,6.1663]
["bitfinex","SOLUSD",1747499790972,21.16722104,165.35,165.24,12.21803758]
["bitfinex","SOLUSD",1747499791143,21.16722104,165.35,165.24,6.1663]
["bitfinex","SOLUSD",1747499792169,21.16722104,165.35,165.24,12.21796246]
["bitfinex","SOLUSD",1747499792352,21.16722104,165.35,165.25,18.64964886]
["bitfinex","SOLUSD",1747499792551,6.04777744,165.35,165.25,18.64964886]
["bitfinex","SOLUSD",1747499792860,26.88777744,165.35,165.25,18.64964886]
["bitfinex","SOLUSD",1747499793668,26.88777744,165.35,165.26,6.05107103]
["bitfinex","SOLUSD",1747499794059,26.88777744,165.35,165.25,18.64964886]
["bitfinex","SOLUSD",1747499794747,42.00722104,165.35,165.25,18.64964886]
["bitfinex","SOLUSD",1747499795347,72.24610824,165.35,165.24,6.1663]
["bitfinex","SOLUSD",1747499796467,26.0,165.34,165.23,80.7]
["bitfinex","SOLUSD",1747499796657,6.1755,165.33,165.2,6.3403]
["bitfinex","SOLUSD",1747499796854,1.6044,165.32,165.2,93.09350572]
["bitfinex","SOLUSD",1747499797656,21.16978164,165.33,165.23,18.64964886]
["bitfinex","SOLUSD",1747499798555,26.0,165.3,165.2,6.3403]
["bitfinex","SOLUSD",1747499798770,42.6,165.29,165.2,6.3403]
["bitfinex","SOLUSD",1747499799479,42.6,165.29,165.21,18.64964886]
["bitfinex","SOLUSD",1747499799858,6.05033881,165.28,165.21,18.64964886]
["bitfinex","SOLUSD",1747499800662,6.05033881,165.28,165.21,24.70236235]
["bitfinex","SOLUSD",1747499800860,48.65004946,165.29,165.21,24.70236235]
["bitfinex","SOLUSD",1747499803279,26.97004946,165.29,165.21,24.70236235]
["bitfinex","SOLUSD",1747499803464,48.67004946,165.29,165.21,24.70236235]
["bitfinex","SOLUSD",1747499806360,42.62,165.29,165.21,24.70236235]
["bitfinex","SOLUSD",1747499806590,48.67003641,165.29,165.21,24.70236235]
["bitfinex","SOLUSD",1747499806880,42.56,165.29,165.21,24.70236235]
["bitfinex","SOLUSD",1747499807179,48.60997712,165.29,165.21,24.70236235]
["bitfinex","SOLUSD",1747499807879,42.56,165.29,165.21,39.83461826]
["bitfinex","SOLUSD",1747499808096,21.64,165.29,165.21,39.83461826]
["bitfinex","SOLUSD",1747499809573,27.69009237,165.29,165.21,24.70236235]
["bitfinex","SOLUSD",1747499812478,6.04970379,165.3,165.21,39.83461826]
["bitfinex","SOLUSD",1747499812784,27.64850904,165.33,165.21,39.83461826]
["bitfinex","SOLUSD",1747499812962,27.64850904,165.33,165.21,258.83461826]
["bitfinex","SOLUSD",1747499814066,27.64850904,165.33,165.23,39.83224281]
["bitfinex","SOLUSD",1747499815589,21.16744837,165.35,165.23,39.83224281]
["bitfinex","SOLUSD",1747499815789,21.6,165.33,165.23,39.83224281]
["bitfinex","SOLUSD",1747499816385,21.6,165.33,165.23,120.53224281]
["bitfinex","SOLUSD",1747499816785,6.0488749,165.32,165.23,120.53224281]
["bitfinex","SOLUSD",1747499817370,21.6,165.33,165.25,20.23874886]
["bitfinex","SOLUSD",1747499817570,21.6,165.33,165.25,100.93874886]
["bitfinex","SOLUSD",1747499818201,27.64869749,165.33,165.25,100.93874886]
["bitfinex","SOLUSD",1747499819196,20.92,165.36,165.25,100.93874886]
["bitfinex","SOLUSD",1747499819197,20.92,165.36,165.28,6.326]
["bitfinex","SOLUSD",1747499819400,42.42,165.36,165.29,18.64964886]
["bitfinex","SOLUSD",1747499819703,42.42,165.36,165.29,99.34964886]
["bitfinex","SOLUSD",1747499820202,20.92,165.36,165.29,99.34964886]
["bitfinex","SOLUSD",1747499820404,42.44,165.36,165.29,99.34964886]
["bitfinex","SOLUSD",1747499820587,48.48757296,165.36,165.29,99.34964886]
["bitfinex","SOLUSD",1747499820905,63.60610222,165.36,165.29,80.7]
["bitfinex","SOLUSD",1747499821282,63.56885753,165.36,165.29,80.7]
["bitfinex","SOLUSD",1747499821632,7.8839,165.35,165.29,80.7]
["bitfinex","SOLUSD",1747499822376,7.8839,165.35,165.24,87.026]
["bitfinex","SOLUSD",1747499822709,21.16850127,165.34,165.24,87.026]
["bitfinex","SOLUSD",1747499822895,21.16850127,165.34,165.25,18.64964886]
["bitfinex","SOLUSD",1747499824180,21.16850127,165.34,165.25,24.70099558]
["bitfinex","SOLUSD",1747499824386,21.16850127,165.34,165.24,87.026]
["bitfinex","SOLUSD",1747499825105,21.16850127,165.34,165.24,80.7]
["bitfinex","SOLUSD",1747499825106,51.40921737,165.34,165.24,80.7]
["bitfinex","SOLUSD",1747499825502,32.162,165.31,165.2,6.562]
["bitfinex","SOLUSD",1747499825697,43.02,165.3,165.18,80.7]
["bitfinex","SOLUSD",1747499826011,6.05033881,165.28,165.18,80.7]
["bitfinex","SOLUSD",1747499826219,21.17618585,165.28,165.18,80.7]
["bitfinex","SOLUSD",1747499826712,21.17618585,165.28,165.16,26.81864886]
["bitfinex","SOLUSD",1747499827918,51.42787994,165.28,165.16,26.81864886]
["bitfinex","SOLUSD",1747499828214,51.42787994,165.28,165.16,8.169]
["bitfinex","SOLUSD",1747499829008,54.38928796,165.28,165.16,8.169]
["bitfinex","SOLUSD",1747499829521,54.38928796,165.28,165.16,14.22370743]
["bitfinex","SOLUSD",1747499831116,24.13759387,165.28,165.16,14.22370743]
["bitfinex","SOLUSD",1747499831299,21.36,165.27,165.17,19.86026835]
["bitfinex","SOLUSD",1747499831498,27.41033881,165.28,165.17,238.86026835]
["bitfinex","SOLUSD",1747499831697,21.36,165.28,165.21,18.64964886]
["bitfinex","SOLUSD",1747499832633,27.41035325,165.28,165.18,6.05400169]
["bitfinex","SOLUSD",1747499832913,27.41035325,165.28,165.19,18.64964886]
["bitfinex","SOLUSD",1747499833127,21.36,165.28,165.19,44.64964886]
["bitfinex","SOLUSD",1747499833291,21.36,165.28,165.19,125.34964886]
["bitfinex","SOLUSD",1747499834117,21.36,165.28,165.23,20.24564886]
["bitfinex","SOLUSD",1747499834395,48.96898084,165.32,165.23,20.24564886]
["bitfinex","SOLUSD",1747499835320,48.96898084,165.32,165.25,18.64964886]
["bitfinex","SOLUSD",1747499835621,48.96898084,165.32,165.25,99.34964886]
["bitfinex","SOLUSD",1747499835802,48.96898084,165.32,165.24,80.7]
["bitfinex","SOLUSD",1747499836010,48.96898084,165.32,165.23,20.24564886]
["bitfinex","SOLUSD",1747499836825,64.09116811,165.32,165.23,20.24564886]
["bitfinex","SOLUSD",1747499837033,64.09116811,165.32,165.23,26.29779814]
["bitfinex","SOLUSD",1747499839135,64.09116811,165.32,165.24,24.70138146]
["bitfinex","SOLUSD",1747499839136,48.96898084,165.32,165.24,24.70138146]
["bitfinex","SOLUSD",1747499839724,64.09116811,165.32,165.23,1.596]
["bitfinex","SOLUSD",1747499840025,64.09116811,165.32,165.23,20.24564886]
["bitfinex","SOLUSD",1747499840602,64.09116811,165.32,165.23,26.2977966]
["bitfinex","SOLUSD",1747499841131,64.09116811,165.32,165.23,20.24564886]
["bitfinex","SOLUSD",1747499842125,64.09116811,165.32,165.24,18.64964886]
["bitfinex","SOLUSD",1747499843418,64.09116811,165.32,165.24,67.24560677]
["bitfinex","SOLUSD",1747499846454,64.09116811,165.32,165.23,1.596]
["bitfinex","SOLUSD",1747499846858,64.09116811,165.32,165.23,7.64816656]
["bitfinex","SOLUSD",1747499847153,64.09116811,165.32,165.23,1.596]
["bitfinex","SOLUSD",1747499848355,64.09116811,165.32,165.23,7.64796287]
["bitfinex","SOLUSD",1747499848848,64.09116811,165.32,165.23,1.596]
["bitfinex","SOLUSD",1747499849322,64.09116811,165.32,165.23,74.89364323]
["bitfinex","SOLUSD",1747499850756,64.09116811,165.32,165.23,68.84160677]
["bitfinex","SOLUSD",1747499852048,64.09116811,165.32,165.23,67.24560677]
["bitfinex","SOLUSD",1747499852435,64.09116811,165.32,165.22,73.90800677]
["bitfinex","SOLUSD",1747499855860,64.09116811,165.32,165.19,68.85150677]
["bitfinex","SOLUSD",1747499855861,1.5414,165.31,165.19,68.85150677]
["bitfinex","SOLUSD",1747499856455,1.5414,165.31,165.19,74.90496317]
["bitfinex","SOLUSD",1747499857068,21.1736237,165.3,165.19,74.90496317]
["bitfinex","SOLUSD",1747499857266,21.1736237,165.3,165.2,18.64964886]
["bitfinex","SOLUSD",1747499857267,6.04960677,165.3,165.2,18.64964886]
["bitfinex","SOLUSD",1747499857640,20.92,165.29,165.2,18.64964886]
["bitfinex","SOLUSD",1747499857840,20.92,165.29,165.2,19.85979367]
["bitfinex","SOLUSD",1747499858572,20.92,165.29,165.22,18.64964886]
["bitfinex","SOLUSD",1747499858768,26.9700518,165.29,165.22,18.64964886]
["bitfinex","SOLUSD",1747499859061,26.9700518,165.29,165.21,6.05290236]
["bitfinex","SOLUSD",1747499860051,20.92,165.29,165.22,18.64964886]
["bitfinex","SOLUSD",1747499860642,26.97007157,165.29,165.23,6.0521697]
["bitfinex","SOLUSD",1747499860855,26.97007157,165.29,165.23,73.29777647]
["bitfinex","SOLUSD",1747499861049,20.86,165.3,165.23,73.29777647]
["bitfinex","SOLUSD",1747499862068,26.90993526,165.3,165.23,73.29777647]
["bitfinex","SOLUSD",1747499862256,26.90993526,165.3,165.23,67.24560677]
["bitfinex","SOLUSD",1747499862441,42.03395219,165.3,165.23,67.24560677]
["bitfinex","SOLUSD",1747499863150,41.9541425,165.3,165.23,67.24560677]
["bitfinex","SOLUSD",1747499864375,41.9541425,165.3,165.21,6.05282558]
["bitfinex","SOLUSD",1747499864376,41.9541425,165.3,165.21,67.24560677]
["bitfinex","SOLUSD",1747499865460,41.9541425,165.3,165.21,73.29849167]
["bitfinex","SOLUSD",1747499865870,41.9541425,165.3,165.21,67.24560677]
["bitfinex","SOLUSD",1747499866079,41.9541425,165.3,165.2,67.24560677]
["bitfinex","SOLUSD",1747499866375,41.9541425,165.3,165.2,73.29881943]
["bitfinex","SOLUSD",1747499867467,78.70207637,165.3,165.19,68.85150677]
["bitfinex","SOLUSD",1747499867781,78.70207637,165.3,165.19,1.6059]
["bitfinex","SOLUSD",1747499868071,1.6225,165.29,165.15,68.86990677]
["bitfinex","SOLUSD",1747499868575,51.42787994,165.28,165.15,68.86990677]
["bitfinex","SOLUSD",1747499869255,26.0,165.25,165.15,1.6243]
["bitfinex","SOLUSD",1747499869569,41.9,165.24,165.15,1.6243]
["bitfinex","SOLUSD",1747499869870,41.9,165.24,165.14,6.0574]
["bitfinex","SOLUSD",1747499870272,26.0,165.2,165.05,8.46096577]
["bitfinex","SOLUSD",1747499870571,47.19285497,165.15,165.05,8.46096577]
["bitfinex","SOLUSD",1747499871849,21.19285497,165.15,165.05,8.46096577]
["bitfinex","SOLUSD",1747499872173,6.05510142,165.15,165.04,1.5897]
["bitfinex","SOLUSD",1747499872365,41.88,165.14,165.05,6.3198]
["bitfinex","SOLUSD",1747499872566,20.74,165.13,165.06,18.64964886]
["bitfinex","SOLUSD",1747499872950,20.74,165.13,165.05,6.3198]
["bitfinex","SOLUSD",1747499873256,46.74,165.13,165.02,9.25869268]
["bitfinex","SOLUSD",1747499874374,26.0,165.13,165.02,9.25869268]
["bitfinex","SOLUSD",1747499874546,6.05656834,165.11,165.02,9.25869268]
["bitfinex","SOLUSD",1747499874953,21.19798921,165.11,165.02,9.25869268]
["bitfinex","SOLUSD",1747499875175,41.84,165.1,165.02,15.3184779]
["bitfinex","SOLUSD",1747499875858,6.05656834,165.11,165.02,15.3184779]
["bitfinex","SOLUSD",1747499876164,41.42,165.1,165.02,15.3184779]
["bitfinex","SOLUSD",1747499877173,62.61949816,165.1,165.02,9.25869268]
["bitfinex","SOLUSD",1747499878601,26.0,165.09,165.02,9.25869268]
["bitfinex","SOLUSD",1747499878873,6.057669,165.08,165.02,9.25869268]
["bitfinex","SOLUSD",1747499879255,21.20184152,165.08,165.02,9.25869268]
["bitfinex","SOLUSD",1747499880670,20.66,165.07,165.02,9.25869268]
["bitfinex","SOLUSD",1747499881064,20.66,165.07,165.02,15.31830781]
["bitfinex","SOLUSD",1747499881267,20.66,165.07,165.02,9.25869268]
["bitfinex","SOLUSD",1747499881471,20.66,165.07,165.02,15.31850752]
["bitfinex","SOLUSD",1747499882172,26.7181646,165.07,165.02,9.25869268]
["bitfinex","SOLUSD",1747499883160,26.7181646,165.07,165.02,15.31855787]
["bitfinex","SOLUSD",1747499883356,20.66,165.07,165.02,15.31855787]
["bitfinex","SOLUSD",1747499884377,26.71807364,165.07,165.02,15.31855622]
["bitfinex","SOLUSD",1747499884766,20.66,165.07,165.02,15.31855622]
["bitfinex","SOLUSD",1747499885585,20.66,165.07,165.02,96.01855622]
["bitfinex","SOLUSD",1747499885782,26.7181037,165.07,165.02,89.95869268]
["bitfinex","SOLUSD",1747499886890,41.86319366,165.07,165.02,89.95869268]
["bitfinex","SOLUSD",1747499887071,41.86319366,165.07,165.02,9.25869268]
["bitfinex","SOLUSD",1747499887879,21.20319366,165.07,165.02,9.25869268]
["bitfinex","SOLUSD",1747499888065,41.34,165.06,165.02,9.25869268]
["bitfinex","SOLUSD",1747499888592,6.0581037,165.07,165.02,9.25869268]
["bitfinex","SOLUSD",1747499888759,20.62,165.06,165.02,9.25869268]
["bitfinex","SOLUSD",1747499888961,6.05771359,165.08,165.02,15.3185065]
["bitfinex","SOLUSD",1747499889254,20.62,165.08,165.02,15.3185065]
["bitfinex","SOLUSD",1747499889570,20.62,165.09,165.02,21.6747065]
["bitfinex","SOLUSD",1747499890085,20.72,165.11,165.02,21.6747065]
["bitfinex","SOLUSD",1747499890294,20.62,165.1,165.04,1.6247]
["bitfinex","SOLUSD",1747499893008,26.67696314,165.1,165.04,7.68364964]
["bitfinex","SOLUSD",1747499894011,26.67696314,165.1,165.04,1.6247]
["bitfinex","SOLUSD",1747499894397,26.67696314,165.1,165.04,82.3247]
["bitfinex","SOLUSD",1747499894913,26.67696314,165.1,165.04,88.38370925]
["bitfinex","SOLUSD",1747499895300,21.19605549,165.13,165.04,88.38370925]
["bitfinex","SOLUSD",1747499895506,20.56,165.12,165.04,88.38370925]
["bitfinex","SOLUSD",1747499895919,20.56,165.12,165.04,80.7]
["bitfinex","SOLUSD",1747499896404,1.6247,165.11,165.04,80.7]
["bitfinex","SOLUSD",1747499896601,26.0,165.09,165.02,9.25869268]
["bitfinex","SOLUSD",1747499897327,26.0,165.1,165.02,9.25869268]
["bitfinex","SOLUSD",1747499897503,51.48706764,165.09,165.02,9.25869268]
["bitfinex","SOLUSD",1747499897704,26.0,165.06,165.02,9.25869268]
["bitfinex","SOLUSD",1747499897918,41.34,165.05,165.02,9.25869268]
["bitfinex","SOLUSD",1747499899525,20.7,165.06,165.02,9.25869268]
["bitfinex","SOLUSD",1747499899724,20.7,165.06,165.02,15.31847837]
["bitfinex","SOLUSD",1747499900027,20.7,165.08,165.02,21.77057837]
["bitfinex","SOLUSD",1747499900228,20.7,165.08,165.02,102.47057837]
["bitfinex","SOLUSD",1747499901709,26.75774084,165.08,165.02,96.41079268]
["bitfinex","SOLUSD",1747499901916,26.75774084,165.08,165.02,9.25869268]
["bitfinex","SOLUSD",1747499902110,26.0,165.05,165.02,9.25869268]
["bitfinex","SOLUSD",1747499902435,20.72,165.04,165.02,9.25869268]
["bitfinex","SOLUSD",1747499903201,20.8,165.07,165.02,9.25869268]
["bitfinex","SOLUSD",1747499903416,6.058403,165.06,165.02,9.25869268]
["bitfinex","SOLUSD",1747499903721,21.20441051,165.06,165.02,9.25869268]
["bitfinex","SOLUSD",1747499907602,26.0,165.05,165.02,9.25869268]
["bitfinex","SOLUSD",1747499908220,26.0,165.03,165.02,9.25869268]
["bitfinex","SOLUSD",1747499908419,47.16,165.03,165.02,9.25869268]
["bitfinex","SOLUSD",1747499908626,48.8261,165.03,165.02,9.25869268]
["bitfinex","SOLUSD",1747499909542,54.88560433,165.03,165.02,9.25869268]
["bitfinex","SOLUSD",1747499909907,54.88560433,165.03,165.0,2.019148]
["bitfinex","SOLUSD",1747499911444,53.21950433,165.03,165.0,2.019148]
["bitfinex","SOLUSD",1747499913130,27.21950433,165.03,165.0,2.019148]
["bitfinex","SOLUSD",1747499913942,48.31950433,165.03,165.0,2.019148]
["bitfinex","SOLUSD",1747499914312,63.46826516,165.03,165.0,2.019148]
["bitfinex","SOLUSD",1747499920068,48.31950433,165.03,165.0,2.019148]
["bitfinex","SOLUSD",1747499920359,27.21950433,165.03,165.0,2.019148]
["bitfinex","SOLUSD",1747499921628,6.05950433,165.03,165.0,2.019148]
["bitfinex","SOLUSD",1747499921849,6.05877006,165.05,165.0,2.019148]
["bitfinex","SOLUSD",1747499923529,6.058403,165.06,165.0,2.019148]
["bitfinex","SOLUSD",1747499923953,21.20441051,165.06,165.0,2.019148]
["bitfinex","SOLUSD",1747499925543,51.49642553,165.06,165.0,2.019148]
["bitfinex","SOLUSD",1747499927657,21.20441051,165.06,165.0,2.019148]
["bitfinex","SOLUSD",1747499929354,51.49642553,165.06,165.0,2.019148]
["bitfinex","SOLUSD",1747499930675,77.49642553,165.06,165.0,2.019148]
["bitfinex","SOLUSD",1747499930895,26.0,165.03,165.0,2.019148]
["bitfinex","SOLUSD",1747499931360,6.06023877,165.01,165.0,2.019148]
["bitfinex","SOLUSD",1747499931558,26.92023877,165.01,165.0,2.019148]
["bitfinex","SOLUSD",1747499933374,56.92023877,165.01,165.0,2.019148]
["bitfinex","SOLUSD",1747499934773,26.92023877,165.01,165.0,2.019148]
["bitfinex","SOLUSD",1747499935149,20.86,165.01,165.0,2.019148]
["bitfinex","SOLUSD",1747499935345,26.92023877,165.01,165.0,2.019148]
["bitfinex","SOLUSD",1747499941186,52.92023877,165.01,165.0,2.019148]
["bitfinex","SOLUSD",1747499942162,98.37202956,165.01,164.92,1.5052]
["bitfinex","SOLUSD",1747499943164,30.0,164.99,164.92,1.5052]
["bitfinex","SOLUSD",1747499943489,21.98,164.98,164.92,1.5052]
["bitfinex","SOLUSD",1747499944290,21.98,164.98,164.9,87.2932]
["bitfinex","SOLUSD",1747499944777,21.21597865,164.97,164.9,87.2932]
["bitfinex","SOLUSD",1747499945382,21.21597865,164.97,164.9,87.2559553]
["bitfinex","SOLUSD",1747499947577,22.7,164.96,164.9,87.2559553]
["bitfinex","SOLUSD",1747499948558,6.06244316,164.95,164.9,87.2559553]
["bitfinex","SOLUSD",1747499951978,21.21855107,164.95,164.9,87.2559553]
["bitfinex","SOLUSD",1747499952179,21.21855107,164.95,164.82,80.7]
["bitfinex","SOLUSD",1747499952180,21.98,164.94,164.82,80.7]
["bitfinex","SOLUSD",1747499952388,21.2211241,164.93,164.79,88.7221]
["bitfinex","SOLUSD",1747499952886,21.2211241,164.93,164.8,6.06796116]
["bitfinex","SOLUSD",1747499953264,51.53701569,164.93,164.8,18.64964886]
["bitfinex","SOLUSD",1747499954186,51.53701569,164.93,164.79,94.79037024]
["bitfinex","SOLUSD",1747499954486,26.0,164.9,164.79,8.0221]
["bitfinex","SOLUSD",1747499954792,22.58,164.89,164.79,8.0221]
["bitfinex","SOLUSD",1747499954974,21.98,164.88,164.79,8.0221]
["bitfinex","SOLUSD",1747499955775,28.433,164.88,164.75,8.3164]
["bitfinex","SOLUSD",1747499955978,1.5185,164.86,164.75,8.3164]
["bitfinex","SOLUSD",1747499956293,1.5185,164.86,164.66,44.52]
["bitfinex","SOLUSD",1747499956294,70.54,164.85,164.67,1.6577]
["bitfinex","SOLUSD",1747499956487,21.2327105,164.84,164.69,18.64964886]
["bitfinex","SOLUSD",1747499956883,21.2327105,164.84,164.68,48.46715897]
["bitfinex","SOLUSD",1747499957083,21.2327105,164.84,164.69,18.64964886]
["bitfinex","SOLUSD",1747499957394,44.56,164.83,164.7,7.87253432]
["bitfinex","SOLUSD",1747499957587,44.56,164.83,164.72,18.64964886]
["bitfinex","SOLUSD",1747499957796,22.56,164.82,164.72,18.64964886]
["bitfinex","SOLUSD",1747499957979,6.06648871,164.84,164.72,18.64964886]
["bitfinex","SOLUSD",1747499958295,26.0,164.8,164.71,1.6577]
["bitfinex","SOLUSD",1747499958493,6.06832938,164.79,164.71,7.7289079]
["bitfinex","SOLUSD",1747499958693,15.16399561,164.87,164.72,18.64964886]
["bitfinex","SOLUSD",1747499958898,44.66,164.85,164.72,18.64964886]
["bitfinex","SOLUSD",1747499959694,65.89142249,164.85,164.72,18.64964886]
["bitfinex","SOLUSD",1747499960395,65.89142249,164.85,164.71,22.90709987]
["bitfinex","SOLUSD",1747499960698,50.72612071,164.85,164.72,18.64964886]
["bitfinex","SOLUSD",1747499960886,44.6,164.84,164.72,18.64964886]
["bitfinex","SOLUSD",1747499961196,44.6,164.84,164.72,99.34964886]
["bitfinex","SOLUSD",1747499961786,6.06612071,164.85,164.73,21.24688884]
["bitfinex","SOLUSD",1747499961980,6.06612071,164.85,164.6,30.37558458]
["bitfinex","SOLUSD",1747499961981,26.0,164.77,164.6,30.37558458]
["bitfinex","SOLUSD",1747499962178,44.62,164.76,164.6,7.28981851]
["bitfinex","SOLUSD",1747499963105,6.06980273,164.75,164.62,6.07459603]
["bitfinex","SOLUSD",1747499963311,6.06980273,164.75,164.63,18.64964886]
["bitfinex","SOLUSD",1747499963484,6.06980273,164.75,164.63,18.14964886]
["bitfinex","SOLUSD",1747499963686,6.06980273,164.75,164.62,6.07459603]
["bitfinex","SOLUSD",1747499963899,6.06980273,164.75,164.62,22.47558587]
["bitfinex","SOLUSD",1747499964099,22.58,164.74,164.64,26.0]
["bitfinex","SOLUSD",1747499964328,22.6,164.75,164.66,26.0]
["bitfinex","SOLUSD",1747499965105,22.58,164.75,164.67,6.07275156]
["bitfinex","SOLUSD",1747499965619,22.58,164.75,164.67,21.25463046]
["bitfinex","SOLUSD",1747499965783,227.04,164.8,164.68,25.12964886]
["bitfinex","SOLUSD",1747499966110,22.56,164.79,164.68,25.12964886]
["bitfinex","SOLUSD",1747499966291,22.56,164.79,164.68,6.48]
["bitfinex","SOLUSD",1747499966605,48.56,164.79,164.65,6.07348921]
["bitfinex","SOLUSD",1747499966780,48.56,164.79,164.66,18.64964886]
["bitfinex","SOLUSD",1747499967275,6.06869765,164.78,164.67,1.21410984]
["bitfinex","SOLUSD",1747499967476,22.52,164.77,164.67,81.91410984]
["bitfinex","SOLUSD",1747499967695,22.52,164.77,164.68,18.64964886]
["bitfinex","SOLUSD",1747499968295,28.06835678,164.79,164.69,26.0]
["bitfinex","SOLUSD",1747499968296,22.52,164.76,164.69,26.0]
["bitfinex","SOLUSD",1747499968506,22.52,164.76,164.7,6.07164541]
["bitfinex","SOLUSD",1747499968694,22.52,164.76,164.71,26.77274886]
["bitfinex","SOLUSD",1747499969085,22.52,164.76,164.71,8.1231]
["bitfinex","SOLUSD",1747499971121,22.52,164.76,164.71,6.5242]
["bitfinex","SOLUSD",1747499971289,22.52,164.76,164.67,42.78027978]
["bitfinex","SOLUSD",1747499971290,22.52,164.76,164.68,6.0723828]
["bitfinex","SOLUSD",1747499971489,6.06832938,164.79,164.68,21.2533398]
["bitfinex","SOLUSD",1747499971827,22.42,164.78,164.68,21.2533398]
["bitfinex","SOLUSD",1747499972181,227.04,164.8,164.69,19.86367716]
["bitfinex","SOLUSD",1747499972408,22.4,164.79,164.69,100.56367716]
["bitfinex","SOLUSD",1747499972803,22.4,164.79,164.69,238.86367716]
["bitfinex","SOLUSD",1747499972984,22.4,164.79,164.69,237.64964886]
["bitfinex","SOLUSD",1747499973184,22.4,164.79,164.73,39.8965377]
["bitfinex","SOLUSD",1747499973608,22.4,164.79,164.74,6.521]
["bitfinex","SOLUSD",1747499973815,22.36,164.8,164.74,6.521]
["bitfinex","SOLUSD",1747499974320,22.36,164.83,164.76,1.5019]
["bitfinex","SOLUSD",1747499974513,22.36,164.83,164.76,82.2019]
["bitfinex","SOLUSD",1747499974901,16.80564878,164.93,164.77,19.86296586]
["bitfinex","SOLUSD",1747499975206,28.40354596,164.92,164.83,18.64964886]
["bitfinex","SOLUSD",1747499975397,28.40354596,164.92,164.82,6.06722485]
["bitfinex","SOLUSD",1747499976394,43.56241086,164.92,164.81,6.06748176]
["bitfinex","SOLUSD",1747499976798,46.61723259,164.92,164.81,6.06748176]
["bitfinex","SOLUSD",1747499976988,31.45836769,164.92,164.8,86.76787514]
["bitfinex","SOLUSD",1747499977404,46.61723259,164.92,164.8,6.06787514]
["bitfinex","SOLUSD",1747499977718,46.61723259,164.92,164.79,6.0682072]
["bitfinex","SOLUSD",1747499977921,76.93496239,164.92,164.79,6.0682072]
["bitfinex","SOLUSD",1747499978222,46.61723259,164.92,164.79,6.0682072]
["bitfinex","SOLUSD",1747499978814,24.27723259,164.92,164.79,6.0682072]
["bitfinex","SOLUSD",1747499979023,44.64,164.91,164.79,6.0682072]
["bitfinex","SOLUSD",1747499979192,21.22498483,164.9,164.79,18.64964886]
["bitfinex","SOLUSD",1747499980419,21.22498483,164.9,164.8,6.06796116]
["bitfinex","SOLUSD",1747499980597,22.18,164.89,164.8,6.06796116]
["bitfinex","SOLUSD",1747499980998,22.18,164.89,164.81,18.64964886]
["bitfinex","SOLUSD",1747499981409,22.18,164.89,164.81,80.7]
["bitfinex","SOLUSD",1747499982408,6.06501698,164.88,164.81,86.76748014]
["bitfinex","SOLUSD",1747499983399,6.06501698,164.88,164.81,86.76743461]
["bitfinex","SOLUSD",1747499984019,6.06501698,164.88,164.81,80.7]
["bitfinex","SOLUSD",1747499985225,6.06501698,164.88,164.81,86.76749042]
["bitfinex","SOLUSD",1747499986516,6.06501698,164.88,164.81,80.7]
["bitfinex","SOLUSD",1747499987024,6.06501698,164.88,164.81,86.76755611]
["bitfinex","SOLUSD",1747499987201,6.06501698,164.88,164.81,80.7]
["bitfinex","SOLUSD",1747499987703,21.22755943,164.88,164.81,80.7]
["bitfinex","SOLUSD",1747499988305,21.22755943,164.88,164.77,80.7]
["bitfinex","SOLUSD",1747499988826,51.55264434,164.88,164.77,86.76902134]
["bitfinex","SOLUSD",1747499989019,51.55264434,164.88,164.77,80.7]
["bitfinex","SOLUSD",1747499989730,21.22755943,164.88,164.77,86.76899812]
["bitfinex","SOLUSD",1747499991302,21.22755943,164.88,164.77,80.7]
["bitfinex","SOLUSD",1747499991622,1.5096,164.87,164.77,80.7]
["bitfinex","SOLUSD",1747499993318,21.23013464,164.86,164.75,86.76971743]
["bitfinex","SOLUSD",1747499993524,22.42,164.85,164.75,86.76971743]
["bitfinex","SOLUSD",1747499993706,22.42,164.85,164.75,80.7]
["bitfinex","SOLUSD",1747499994712,22.42,164.85,164.75,86.76970213]
["bitfinex","SOLUSD",1747499995410,6.06648871,164.84,164.75,86.76970213]
["bitfinex","SOLUSD",1747499995626,21.82,164.83,164.75,86.76970213]
["bitfinex","SOLUSD",1747499996024,21.82,164.83,164.75,80.7]
["bitfinex","SOLUSD",1747499996421,21.82,164.83,164.75,86.76976982]
["bitfinex","SOLUSD",1747499997424,6.06722485,164.82,164.75,86.76976982]
["bitfinex","SOLUSD",1747500000225,6.06722485,164.82,164.75,86.76967208]
["bitfinex","SOLUSD",1747500000609,6.06722485,164.82,164.75,80.7]
["bitfinex","SOLUSD",1747500000838,21.23528697,164.82,164.74,6.521]
["bitfinex","SOLUSD",1747500001005,6.06722485,164.82,164.74,12.59095642]
["bitfinex","SOLUSD",1747500001204,6.06722485,164.82,164.74,93.29095642]
["bitfinex","SOLUSD",1747500002325,21.82,164.83,164.75,18.64964886]
["bitfinex","SOLUSD",1747500002535,22.18,164.84,164.75,19.86309683]
["bitfinex","SOLUSD",1747500002940,22.18,164.84,164.76,1.5715]
["bitfinex","SOLUSD",1747500003136,28.28538484,164.87,164.77,18.64964886]
["bitfinex","SOLUSD",1747500003324,22.22,164.86,164.79,18.64964886]
["bitfinex","SOLUSD",1747500004337,22.22,164.86,164.8,21.23786407]
["bitfinex","SOLUSD",1747500005516,22.22,164.86,164.8,6.06796116]
["bitfinex","SOLUSD",1747500006641,22.18,164.87,164.8,86.76796116]
["bitfinex","SOLUSD",1747500007141,22.18,164.87,164.78,6.06846559]
["bitfinex","SOLUSD",1747500007638,18.87509419,164.91,164.81,18.64964886]
["bitfinex","SOLUSD",1747500007941,18.87509419,164.91,164.85,18.64964886]
["bitfinex","SOLUSD",1747500007942,12.81106654,164.91,164.85,18.64964886]
["bitfinex","SOLUSD",1747500008126,4.21310987,164.96,164.87,18.64964886]
["bitfinex","SOLUSD",1747500008462,26.37310987,164.96,164.9,6.06428138]
["bitfinex","SOLUSD",1747500009547,4.21310987,164.96,164.9,6.06428138]
["bitfinex","SOLUSD",1747500010355,4.21310987,164.96,164.9,48.43735412]
["bitfinex","SOLUSD",1747500010518,4.21310987,164.96,164.92,6.06354596]
["bitfinex","SOLUSD",1747500011033,22.18,164.99,164.92,6.06354596]
["bitfinex","SOLUSD",1747500011230,28.24107781,164.99,164.92,6.06354596]
["bitfinex","SOLUSD",1747500012429,28.24107781,164.99,164.89,44.64964886]
["bitfinex","SOLUSD",1747500013925,28.24107781,164.99,164.9,6.06428138]
["bitfinex","SOLUSD",1747500017440,43.39351129,164.99,164.9,80.7]
["bitfinex","SOLUSD",1747500018020,43.39351129,164.99,164.9,86.764256]
["bitfinex","SOLUSD",1747500018641,43.39351129,164.99,164.9,80.7]
["bitfinex","SOLUSD",1747500020148,43.39351129,164.99,164.9,86.76424685]
["bitfinex","SOLUSD",1747500020551,42.7538341,164.99,164.9,80.7]
["bitfinex","SOLUSD",1747500021647,49.2589341,164.99,164.9,80.7]
["bitfinex","SOLUSD",1747500022335,79.56380106,164.99,164.88,82.2385]
["bitfinex","SOLUSD",1747500022537,26.0,164.98,164.86,87.0751]
["bitfinex","SOLUSD",1747500023656,51.52451959,164.97,164.86,87.0751]
["bitfinex","SOLUSD",1747500023950,22.2,164.96,164.86,87.0751]
["bitfinex","SOLUSD",1747500024254,22.2,164.96,164.86,80.7]
["bitfinex","SOLUSD",1747500024255,30.0,164.92,164.86,80.7]
["bitfinex","SOLUSD",1747500024435,21.98,164.91,164.83,82.3499]
["bitfinex","SOLUSD",1747500025037,21.98,164.91,164.83,1.6499]
["bitfinex","SOLUSD",1747500025537,21.98,164.91,164.82,6.1748]
["bitfinex","SOLUSD",1747500025735,21.22498483,164.9,164.82,6.1748]
["bitfinex","SOLUSD",1747500025951,43.42498483,164.9,164.8,6.06785903]
["bitfinex","SOLUSD",1747500026131,43.42498483,164.9,164.79,88.27318155]
["bitfinex","SOLUSD",1747500026547,43.42498483,164.9,164.8,19.8628952]
["bitfinex","SOLUSD",1747500026548,28.26428138,164.9,164.8,19.8628952]
["bitfinex","SOLUSD",1747500027563,28.26428138,164.9,164.81,6.06759298]
["bitfinex","SOLUSD",1747500028059,22.2,164.9,164.82,18.64964886]
["bitfinex","SOLUSD",1747500028433,21.98,164.91,164.84,44.64964886]
["bitfinex","SOLUSD",1747500028946,21.98,164.91,164.84,45.86239747]
["bitfinex","SOLUSD",1747500029335,28.04400446,164.91,164.84,18.64964886]
["bitfinex","SOLUSD",1747500029553,28.04400446,164.91,164.84,6.06648871]
["bitfinex","SOLUSD",1747500029735,21.98,164.91,164.84,6.06648871]
["bitfinex","SOLUSD",1747500030554,28.04397109,164.91,164.84,6.06648871]
["bitfinex","SOLUSD",1747500031557,21.98,164.91,164.84,6.06648871]
["bitfinex","SOLUSD",1747500032562,21.98,164.91,164.84,86.76648871]
["bitfinex","SOLUSD",1747500033062,21.98,164.91,164.84,101.9327105]
["bitfinex","SOLUSD",1747500033860,6.06281071,164.94,164.84,101.9327105]
["bitfinex","SOLUSD",1747500034040,27.90281071,164.94,164.84,101.9327105]
["bitfinex","SOLUSD",1747500034835,27.88281071,164.94,164.84,101.9327105]
["bitfinex","SOLUSD",1747500035857,27.88281071,164.94,164.84,127.9327105]
["bitfinex","SOLUSD",1747500036255,21.8,164.94,164.87,1.5161]
["bitfinex","SOLUSD",1747500036458,21.8,164.94,164.87,82.2161]
["bitfinex","SOLUSD",1747500036646,21.8,164.94,164.88,18.64964886]
["bitfinex","SOLUSD",1747500037040,22.2,164.95,164.88,18.64964886]
["bitfinex","SOLUSD",1747500038258,22.2,164.95,164.89,6.06464916]
["bitfinex","SOLUSD",1747500039964,28.26259111,164.95,164.89,6.06464916]
["bitfinex","SOLUSD",1747500040339,22.2,164.95,164.88,6.06501698]
["bitfinex","SOLUSD",1747500041161,22.2,164.95,164.88,21.22755943]
["bitfinex","SOLUSD",1747500041461,22.2,164.95,164.88,101.92755943]
["bitfinex","SOLUSD",1747500042272,22.2,164.95,164.9,6.06428138]
["bitfinex","SOLUSD",1747500043663,27.72172223,164.97,164.9,6.06428138]
["bitfinex","SOLUSD",1747500043849,21.66,164.97,164.9,6.06428138]
["bitfinex","SOLUSD",1747500044563,21.64,164.97,164.9,6.06428138]
["bitfinex","SOLUSD",1747500045482,27.70182113,164.97,164.9,6.06428138]
["bitfinex","SOLUSD",1747500046881,27.70182113,164.97,164.89,6.06464916]
["bitfinex","SOLUSD",1747500047544,27.70182113,164.97,164.89,86.76464916]
["bitfinex","SOLUSD",1747500047745,42.8560916,164.97,164.89,80.7]
["bitfinex","SOLUSD",1747500048170,42.8560916,164.97,164.88,80.7]
["bitfinex","SOLUSD",1747500048877,42.8560916,164.97,164.88,86.76496545]
["bitfinex","SOLUSD",1747500049955,27.70182113,164.97,164.88,86.76496545]
["bitfinex","SOLUSD",1747500050375,21.64,164.97,164.88,101.9275079]
["bitfinex","SOLUSD",1747500050773,27.70175152,164.97,164.88,101.9275079]
["bitfinex","SOLUSD",1747500051274,21.86,164.99,164.89,18.64964886]
["bitfinex","SOLUSD",1747500051478,21.52,164.97,164.89,99.34964886]
["bitfinex","SOLUSD",1747500052372,21.52,164.97,164.9,6.06428138]
["bitfinex","SOLUSD",1747500053256,21.52,164.97,164.9,21.22498483]
["bitfinex","SOLUSD",1747500053456,21.86,164.99,164.91,6.572]
["bitfinex","SOLUSD",1747500053778,21.46,164.98,164.91,6.572]
["bitfinex","SOLUSD",1747500053974,43.3,164.99,164.92,1.21231241]
["bitfinex","SOLUSD",1747500054389,21.46,165.01,164.96,6.06207565]
["bitfinex","SOLUSD",1747500054563,21.46,165.01,164.96,86.76207565]
["bitfinex","SOLUSD",1747500056181,27.52039754,165.01,164.96,80.7]
["bitfinex","SOLUSD",1747500056381,21.46,165.01,164.96,86.76198799]
["bitfinex","SOLUSD",1747500056687,27.52033755,165.01,164.96,86.76198799]
["bitfinex","SOLUSD",1747500056898,21.46,165.01,164.96,86.76198799]
["bitfinex","SOLUSD",1747500058087,27.52036074,165.01,164.96,80.7]
["bitfinex","SOLUSD",1747500059297,27.52036074,165.01,164.95,6.06234325]
["bitfinex","SOLUSD",1747500060898,21.46,165.01,164.95,6.06234325]
["bitfinex","SOLUSD",1747500061588,21.32,165.01,164.95,39.86810002]
["bitfinex","SOLUSD",1747500061793,21.3,165.02,164.95,39.86810002]
["bitfinex","SOLUSD",1747500062391,21.3,165.02,164.95,120.56810002]
["bitfinex","SOLUSD",1747500062593,21.3,165.02,164.95,86.76234325]
["bitfinex","SOLUSD",1747500062990,27.35989243,165.02,164.95,86.76234325]
["bitfinex","SOLUSD",1747500063191,27.3599252,165.02,164.95,86.76234325]
["bitfinex","SOLUSD",1747500063399,21.3,165.02,164.95,86.76234325]
["bitfinex","SOLUSD",1747500063911,21.3,165.02,164.96,18.64964886]
["bitfinex","SOLUSD",1747500064083,21.86,165.06,164.98,18.64964886]
["bitfinex","SOLUSD",1747500064285,21.26,165.07,164.99,1.21169585]
["bitfinex","SOLUSD",1747500064716,27.31824386,165.07,165.0,6.06060606]
["bitfinex","SOLUSD",1747500064912,27.31824386,165.07,165.0,86.76060606]
["bitfinex","SOLUSD",1747500066414,27.35824386,165.07,165.0,86.76060606]
["bitfinex","SOLUSD",1747500070006,27.35824386,165.07,165.0,80.7]
["bitfinex","SOLUSD",1747500070415,27.35824386,165.07,165.0,86.7605704]
["bitfinex","SOLUSD",1747500071700,15.14016254,165.13,165.02,1.5559]
["bitfinex","SOLUSD",1747500071902,21.26,165.12,165.02,82.2559]
["bitfinex","SOLUSD",1747500072612,21.26,165.12,165.03,18.64964886]
["bitfinex","SOLUSD",1747500072803,21.26,165.12,165.04,6.05913717]
["bitfinex","SOLUSD",1747500073938,6.05656834,165.11,165.04,6.05913717]
["bitfinex","SOLUSD",1747500074728,6.05656834,165.11,165.04,86.75913717]
["bitfinex","SOLUSD",1747500075638,21.3,165.1,165.04,86.75913717]
["bitfinex","SOLUSD",1747500076010,21.28,165.1,165.04,86.75913717]
["bitfinex","SOLUSD",1747500077001,6.05620155,165.12,165.05,18.64964886]
["bitfinex","SOLUSD",1747500077223,21.26,165.11,165.05,24.7080972]
["bitfinex","SOLUSD",1747500079011,27.31660633,165.11,165.04,92.9698469]
["bitfinex","SOLUSD",1747500079511,21.26,165.11,165.05,18.64964886]
["bitfinex","SOLUSD",1747500079711,27.31659988,165.11,165.05,18.64964886]
["bitfinex","SOLUSD",1747500080302,27.31659988,165.11,165.05,80.7]
["bitfinex","SOLUSD",1747500081828,27.31659988,165.11,165.05,86.75871734]
["bitfinex","SOLUSD",1747500083758,27.31659988,165.11,165.05,80.7]
["bitfinex","SOLUSD",1747500084312,42.45802075,165.11,165.05,80.7]
["bitfinex","SOLUSD",1747500084519,42.45802075,165.11,165.02,82.2559]
["bitfinex","SOLUSD",1747500088937,42.45802075,165.11,165.02,80.7]
["bitfinex","SOLUSD",1747500089335,42.45802075,165.11,165.0,87.3661]
["bitfinex","SOLUSD",1747500089743,26.0,165.08,164.98,1.5861]
["bitfinex","SOLUSD",1747500090051,21.26,165.07,164.98,1.5861]
["bitfinex","SOLUSD",1747500090251,6.058403,165.06,164.98,26.2970838]
["bitfinex","SOLUSD",1747500090447,21.04,165.05,164.98,26.2970838]
["bitfinex","SOLUSD",1747500090749,21.04,165.05,164.98,1.5861]
["bitfinex","SOLUSD",1747500090951,21.04,165.05,164.97,80.7]
["bitfinex","SOLUSD",1747500091935,6.05913717,165.04,164.97,86.76167387]
["bitfinex","SOLUSD",1747500094253,27.09889723,165.05,164.98,18.64964886]
["bitfinex","SOLUSD",1747500095356,27.09889723,165.05,164.98,105.41070399]
["bitfinex","SOLUSD",1747500095957,6.05889723,165.05,164.98,105.41070399]
["bitfinex","SOLUSD",1747500096131,20.92,165.04,164.98,105.41070399]
["bitfinex","SOLUSD",1747500096331,26.97918683,165.04,164.98,105.41070399]
["bitfinex","SOLUSD",1747500097260,6.05814254,165.07,164.98,120.56405591]
["bitfinex","SOLUSD",1747500097437,20.88,165.06,164.98,120.56405591]
["bitfinex","SOLUSD",1747500098048,20.88,165.06,164.98,86.76105513]
["bitfinex","SOLUSD",1747500098247,20.88,165.06,164.99,18.64964886]
["bitfinex","SOLUSD",1747500098567,6.05877006,165.05,164.99,18.64964886]
["bitfinex","SOLUSD",1747500099963,6.05877006,165.05,164.99,24.71053853]
["bitfinex","SOLUSD",1747500100258,6.05877006,165.05,164.98,86.76121451]
["bitfinex","SOLUSD",1747500101143,6.05877006,165.05,164.98,80.7]
["bitfinex","SOLUSD",1747500101460,6.05877006,165.05,164.98,86.76120964]
["bitfinex","SOLUSD",1747500102958,6.05877006,165.05,164.98,80.7]
["bitfinex","SOLUSD",1747500103361,6.05877006,165.05,164.98,86.76122517]
["bitfinex","SOLUSD",1747500104463,26.93848197,165.06,164.99,24.71040818]
["bitfinex","SOLUSD",1747500107569,26.93848197,165.06,164.99,105.41040818]
["bitfinex","SOLUSD",1747500109866,20.66,165.05,164.99,86.76085597]
["bitfinex","SOLUSD",1747500110355,20.66,165.05,164.94,1.5861]
["bitfinex","SOLUSD",1747500111760,21.20698011,165.04,164.94,1.5861]
["bitfinex","SOLUSD",1747500112363,27.5203,165.03,164.94,1.5861]
["bitfinex","SOLUSD",1747500112535,20.94,165.02,164.94,1.5861]
["bitfinex","SOLUSD",1747500112742,20.94,165.02,164.91,6.6361]
["bitfinex","SOLUSD",1747500113138,20.94,165.02,164.91,12.70001128]
["bitfinex","SOLUSD",1747500113842,21.2108357,165.01,164.91,12.70001128]
["bitfinex","SOLUSD",1747500116463,21.2108357,165.01,164.91,93.40001128]
["bitfinex","SOLUSD",1747500117653,21.2108357,165.01,164.91,87.3361]
["bitfinex","SOLUSD",1747500119352,51.51202956,165.01,164.91,87.3361]
["bitfinex","SOLUSD",1747500120672,26.0,165.0,164.91,87.3361]
["bitfinex","SOLUSD",1747500120876,20.6,164.99,164.91,80.7]
["bitfinex","SOLUSD",1747500121572,21.21469268,164.98,164.91,80.7]
["bitfinex","SOLUSD",1747500121769,21.21469268,164.98,164.87,6.6469]
["bitfinex","SOLUSD",1747500122082,26.0,164.97,164.87,6.6469]
["bitfinex","SOLUSD",1747500122283,22.5168,164.96,164.85,1.5786]
["bitfinex","SOLUSD",1747500122880,22.5168,164.96,164.83,12.71346728]
["bitfinex","SOLUSD",1747500123283,22.5168,164.96,164.83,6.6469]
["bitfinex","SOLUSD",1747500123455,26.0,164.92,164.81,1.5786]
["bitfinex","SOLUSD",1747500123654,20.6,164.91,164.81,1.5786]
["bitfinex","SOLUSD",1747500123853,20.94,164.9,164.81,1.5786]
["bitfinex","SOLUSD",1747500124271,20.94,164.9,164.79,6.6102]
["bitfinex","SOLUSD",1747500124508,6.06464916,164.89,164.79,12.67841938]
["bitfinex","SOLUSD",1747500124658,33.69774916,164.89,164.79,6.6102]
["bitfinex","SOLUSD",1747500124968,26.0,164.86,164.77,1.5769]
["bitfinex","SOLUSD",1747500125178,20.6,164.85,164.76,21.34315911]
["bitfinex","SOLUSD",1747500125368,20.6,164.84,164.76,21.34315911]
["bitfinex","SOLUSD",1747500126078,20.6,164.84,164.76,15.27385113]
["bitfinex","SOLUSD",1747500126279,20.6,164.84,164.74,6.06992325]
["bitfinex","SOLUSD",1747500126778,32.06685676,164.83,164.73,7.64736616]
["bitfinex","SOLUSD",1747500126969,38.12435676,164.83,164.73,6.07046616]
["bitfinex","SOLUSD",1747500127175,26.0,164.8,164.71,6.6102]
["bitfinex","SOLUSD",1747500127371,20.6,164.79,164.71,6.6102]
["bitfinex","SOLUSD",1747500127561,20.6,164.78,164.71,6.6102]
["bitfinex","SOLUSD",1747500127978,20.6,164.78,164.71,12.68143658]
["bitfinex","SOLUSD",1747500128181,20.6,164.78,164.72,19.86348192]
["bitfinex","SOLUSD",1747500128566,20.6,164.81,164.76,6.06943432]
["bitfinex","SOLUSD",1747500128567,41.22,164.81,164.76,6.06943432]
["bitfinex","SOLUSD",1747500128963,13.2448264,164.82,164.76,21.24302014]
["bitfinex","SOLUSD",1747500129165,20.62,164.81,164.76,22.79722014]
["bitfinex","SOLUSD",1747500129370,20.62,164.81,164.76,7.62363432]
["bitfinex","SOLUSD",1747500129770,20.62,164.81,164.76,6.06943432]
["bitfinex","SOLUSD",1747500130188,20.62,164.81,164.77,18.64964886]
["bitfinex","SOLUSD",1747500130371,13.2448264,164.82,164.77,18.64964886]
["bitfinex","SOLUSD",1747500130570,13.2448264,164.82,164.79,18.64964886]
["bitfinex","SOLUSD",1747500130890,20.6,164.85,164.8,6.5678]
["bitfinex","SOLUSD",1747500130891,20.62,164.85,164.8,6.5678]
["bitfinex","SOLUSD",1747500131971,20.62,164.85,164.81,1.5542]
["bitfinex","SOLUSD",1747500132191,20.62,164.85,164.82,18.64964886]
["bitfinex","SOLUSD",1747500132394,20.62,164.85,164.81,1.5542]
["bitfinex","SOLUSD",1747500132573,20.62,164.85,164.81,7.62162283]
["bitfinex","SOLUSD",1747500133081,20.62,164.85,164.81,1.5542]
["bitfinex","SOLUSD",1747500133263,20.62,164.85,164.8,12.63560861]
["bitfinex","SOLUSD",1747500136607,20.62,164.85,164.81,18.64964886]
["bitfinex","SOLUSD",1747500136975,20.62,164.85,164.82,6.06722485]
["bitfinex","SOLUSD",1747500137408,20.6,164.88,164.82,86.76722485]
["bitfinex","SOLUSD",1747500137569,20.62,164.87,164.82,86.76722485]
["bitfinex","SOLUSD",1747500139578,20.62,164.87,164.81,6.06751719]
["bitfinex","SOLUSD",1747500139884,6.06541597,164.87,164.81,6.06751719]
["bitfinex","SOLUSD",1747500140194,20.62,164.86,164.8,12.63567103]
["bitfinex","SOLUSD",1747500140796,20.62,164.9,164.84,18.64964886]
["bitfinex","SOLUSD",1747500141098,20.62,164.91,164.83,26.0]
["bitfinex","SOLUSD",1747500141304,20.62,164.91,164.84,39.88235936]
["bitfinex","SOLUSD",1747500141600,20.62,164.91,164.85,20.26324886]
["bitfinex","SOLUSD",1747500143298,20.62,164.91,164.86,6.06575275]
["bitfinex","SOLUSD",1747500145680,26.68395864,164.91,164.85,1.6136]
["bitfinex","SOLUSD",1747500145980,26.68395864,164.91,164.85,7.67963948]
["bitfinex","SOLUSD",1747500146185,20.62,164.91,164.85,7.67963948]
["bitfinex","SOLUSD",1747500146385,20.62,164.91,164.85,88.37963948]
["bitfinex","SOLUSD",1747500147203,20.62,164.91,164.85,103.54494126]
["bitfinex","SOLUSD",1747500147501,8.8709634,164.96,164.88,18.64964886]
["bitfinex","SOLUSD",1747500147699,20.6,164.93,164.88,99.34964886]
["bitfinex","SOLUSD",1747500149001,20.6,164.93,164.88,80.7]
["bitfinex","SOLUSD",1747500149410,20.6,164.93,164.88,86.76483462]
["bitfinex","SOLUSD",1747500149889,20.6,164.93,164.88,80.7]
["bitfinex","SOLUSD",1747500150093,20.6,164.93,164.85,82.3136]
["bitfinex","SOLUSD",1747500151000,26.66321655,164.93,164.85,82.3136]
["bitfinex","SOLUSD",1747500152314,26.66321655,164.93,164.85,88.37971832]
["bitfinex","SOLUSD",1747500154513,41.82116234,164.93,164.85,82.3136]
["bitfinex","SOLUSD",1747500154888,41.82116234,164.93,164.85,88.37961141]
["bitfinex","SOLUSD",1747500155088,26.66321655,164.93,164.85,88.37961141]
["bitfinex","SOLUSD",1747500157095,20.6,164.92,164.86,18.64964886]
["bitfinex","SOLUSD",1747500157416,20.6,164.91,164.86,99.34964886]
["bitfinex","SOLUSD",1747500157617,20.6,164.91,164.86,80.7]
["bitfinex","SOLUSD",1747500159718,20.6,164.91,164.86,86.76558797]
["bitfinex","SOLUSD",1747500160015,26.66396864,164.91,164.86,86.76558797]
["bitfinex","SOLUSD",1747500160405,26.66396864,164.91,164.86,80.7]
["bitfinex","SOLUSD",1747500160713,26.66396864,164.91,164.86,86.76565028]
["bitfinex","SOLUSD",1747500162220,26.66396864,164.91,164.86,80.7]
["bitfinex","SOLUSD",1747500162622,26.66396864,164.91,164.86,86.76574232]
["bitfinex","SOLUSD",1747500163320,20.6,164.91,164.86,86.76574232]
["bitfinex","SOLUSD",1747500163627,20.6,164.91,164.87,18.64964886]
["bitfinex","SOLUSD",1747500163925,20.6,164.93,164.89,6.06464916]
["bitfinex","SOLUSD",1747500164622,8.8709634,164.96,164.9,18.64964886]
["bitfinex","SOLUSD",1747500164827,20.6,164.96,164.9,105.93154886]
["bitfinex","SOLUSD",1747500165002,20.6,164.99,164.92,20.15254886]
["bitfinex","SOLUSD",1747500165198,20.6,164.99,164.92,46.15254886]
["bitfinex","SOLUSD",1747500166023,20.6,164.99,164.94,18.64964886]
["bitfinex","SOLUSD",1747500166236,20.6,164.99,164.94,99.34964886]
["bitfinex","SOLUSD",1747500166391,10.24979975,165.01,164.94,99.34964886]
["bitfinex","SOLUSD",1747500166717,30.84979975,165.01,164.94,99.34964886]
["bitfinex","SOLUSD",1747500167040,26.6604237,165.01,164.94,99.34964886]
["bitfinex","SOLUSD",1747500167437,26.6604237,165.01,164.95,6.06244316]
["bitfinex","SOLUSD",1747500167806,6.0604237,165.01,164.95,6.06244316]
["bitfinex","SOLUSD",1747500168026,20.6,165.0,164.95,6.06244316]
["bitfinex","SOLUSD",1747500169422,26.66060872,165.0,164.95,6.06244316]
["bitfinex","SOLUSD",1747500170301,26.66060872,165.0,164.95,86.76244316]
["bitfinex","SOLUSD",1747500170622,20.6,165.0,164.95,86.76244316]
["bitfinex","SOLUSD",1747500172723,6.05961902,165.03,164.96,18.64964886]
["bitfinex","SOLUSD",1747500172902,20.58,165.02,164.97,6.3896]
["bitfinex","SOLUSD",1747500173625,20.58,165.02,164.97,12.4511011]
["bitfinex","SOLUSD",1747500174505,26.63993015,165.02,164.97,12.4511011]
["bitfinex","SOLUSD",1747500174704,26.63993015,165.02,164.97,6.3896]
["bitfinex","SOLUSD",1747500176129,20.58,165.02,164.97,12.45127523]
["bitfinex","SOLUSD",1747500176309,20.6,165.04,164.98,18.64964886]
["bitfinex","SOLUSD",1747500176627,41.18,165.04,164.98,18.64964886]
["bitfinex","SOLUSD",1747500177427,20.6,165.04,164.98,18.64964886]
["bitfinex","SOLUSD",1747500177620,6.05827649,165.07,165.0,18.64964886]
["bitfinex","SOLUSD",1747500177807,20.58,165.05,165.0,99.34964886]
["bitfinex","SOLUSD",1747500178120,26.63827649,165.07,165.01,6.06023877]
["bitfinex","SOLUSD",1747500178503,26.60142794,165.07,165.01,6.06023877]
["bitfinex","SOLUSD",1747500179311,20.58,165.07,165.01,6.06023877]
["bitfinex","SOLUSD",1747500179815,6.05777823,165.08,165.01,6.06023877]
["bitfinex","SOLUSD",1747500179816,20.58,165.09,165.02,18.64964886]
["bitfinex","SOLUSD",1747500180022,20.58,165.09,165.02,19.86107188]
["bitfinex","SOLUSD",1747500180408,20.58,165.09,165.04,18.64964886]
["bitfinex","SOLUSD",1747500181500,6.05670038,165.11,165.04,18.64964886]
["bitfinex","SOLUSD",1747500181705,26.63670038,165.11,165.04,18.64964886]
["bitfinex","SOLUSD",1747500182326,26.63670038,165.11,165.04,24.708561]
["bitfinex","SOLUSD",1747500182838,26.63670038,165.11,165.04,30.748661]
["bitfinex","SOLUSD",1747500183533,26.63670038,165.11,165.04,6.0401]
["bitfinex","SOLUSD",1747500183714,26.63670038,165.11,165.02,80.7]
["bitfinex","SOLUSD",1747500183908,41.77812125,165.11,165.02,80.7]
["bitfinex","SOLUSD",1747500184109,41.77812125,165.11,165.0,6.3492]
["bitfinex","SOLUSD",1747500184616,26.0,165.08,164.99,1.5528]
["bitfinex","SOLUSD",1747500184811,48.2041,165.08,164.99,1.5528]
["bitfinex","SOLUSD",1747500185127,48.2041,165.08,164.98,80.7]
["bitfinex","SOLUSD",1747500185532,21.20312594,165.07,164.98,80.7]
["bitfinex","SOLUSD",1747500186332,6.05803598,165.07,164.98,86.76132758]
["bitfinex","SOLUSD",1747500187737,21.20312594,165.07,164.98,80.7]
["bitfinex","SOLUSD",1747500188437,21.20312594,165.07,164.98,86.76131121]
["bitfinex","SOLUSD",1747500188744,6.05803598,165.07,164.99,18.64964886]
["bitfinex","SOLUSD",1747500189843,6.05803598,165.07,165.0,6.06060606]
["bitfinex","SOLUSD",1747500190922,20.56,165.06,165.0,6.06060606]
["bitfinex","SOLUSD",1747500191350,20.56,165.06,165.0,86.76060606]
["bitfinex","SOLUSD",1747500192347,26.61844772,165.06,165.0,86.76060606]
["bitfinex","SOLUSD",1747500193045,6.05803598,165.07,165.0,86.76060606]
["bitfinex","SOLUSD",1747500193344,20.56,165.06,165.0,86.76060606]
["bitfinex","SOLUSD",1747500194237,20.56,165.06,165.0,80.7]
["bitfinex","SOLUSD",1747500195022,6.05877006,165.05,165.0,80.7]
["bitfinex","SOLUSD",1747500195223,21.20569523,165.05,165.0,80.7]
["bitfinex","SOLUSD",1747500195831,21.20569523,165.05,164.96,87.0492]
["bitfinex","SOLUSD",1747500196929,1.5289,165.04,164.95,80.7]
["bitfinex","SOLUSD",1747500197144,21.20826516,165.03,164.95,80.7]
["bitfinex","SOLUSD",1747500197857,21.20826516,165.03,164.95,86.76235853]
["bitfinex","SOLUSD",1747500197858,6.05950433,165.03,164.95,86.76235853]
["bitfinex","SOLUSD",1747500198229,6.05950433,165.03,164.96,18.64964886]
["bitfinex","SOLUSD",1747500199461,35.70670753,165.06,164.95,86.76235853]
["bitfinex","SOLUSD",1747500199462,21.20569523,165.05,164.95,86.76235853]
["bitfinex","SOLUSD",1747500199956,21.20569523,165.05,164.95,80.7]
["bitfinex","SOLUSD",1747500200527,51.49954557,165.05,164.95,80.7]
["bitfinex","SOLUSD",1747500201733,77.49954557,165.05,164.93,80.7]
["bitfinex","SOLUSD",1747500203153,47.20569523,165.05,164.93,86.76311693]
["bitfinex","SOLUSD",1747500203362,21.20569523,165.05,164.94,18.64964886]
["bitfinex","SOLUSD",1747500203864,21.20569523,165.05,164.96,18.64964886]
["bitfinex","SOLUSD",1747500204666,6.05693519,165.1,165.0,18.64964886]
["bitfinex","SOLUSD",1747500204866,20.54,165.09,164.99,106.7]
["bitfinex","SOLUSD",1747500205840,6.057669,165.08,165.0,6.06060606]
["bitfinex","SOLUSD",1747500206055,16.597669,165.09,165.0,6.06060606]
["bitfinex","SOLUSD",1747500206857,20.54,165.09,165.01,18.64964886]
["bitfinex","SOLUSD",1747500207362,20.56,165.11,165.01,18.64964886]
["bitfinex","SOLUSD",1747500207662,20.54,165.1,165.01,18.64964886]
["bitfinex","SOLUSD",1747500207859,26.59693519,165.1,165.02,6.05987153]
["bitfinex","SOLUSD",1747500208063,6.05693519,165.1,165.02,6.05987153]
["bitfinex","SOLUSD",1747500208254,20.54,165.09,165.02,6.05987153]
["bitfinex","SOLUSD",1747500209533,26.5973322,165.09,165.02,6.05987153]
["bitfinex","SOLUSD",1747500210462,16.5973322,165.09,165.02,6.05987153]
["bitfinex","SOLUSD",1747500210964,16.5973322,165.09,165.01,86.76013077]
["bitfinex","SOLUSD",1747500212166,10.54,165.09,165.01,101.9107277]
["bitfinex","SOLUSD",1747500212535,10.54,165.09,165.02,18.64964886]
["bitfinex","SOLUSD",1747500213167,10.54,165.09,165.03,6.05950433]
["bitfinex","SOLUSD",1747500214971,16.59741684,165.09,165.03,6.05950433]
["bitfinex","SOLUSD",1747500215472,10.54,165.09,165.03,86.75950433]
["bitfinex","SOLUSD",1747500215949,16.59734026,165.09,165.03,86.75950433]
["bitfinex","SOLUSD",1747500216857,16.59734026,165.09,165.03,80.7]
["bitfinex","SOLUSD",1747500217173,31.74059545,165.09,165.03,80.7]
["bitfinex","SOLUSD",1747500221461,31.74059545,165.09,164.99,80.7]
["bitfinex","SOLUSD",1747500221975,57.74059545,165.09,164.99,80.7]
["bitfinex","SOLUSD",1747500223262,57.74059545,165.09,164.99,86.76090563]
["bitfinex","SOLUSD",1747500225375,6.05803598,165.07,164.99,86.76090563]
["bitfinex","SOLUSD",1747500225676,6.05803598,165.07,164.99,80.7]
["bitfinex","SOLUSD",1747500225853,6.05803598,165.07,164.99,86.76089129]
["bitfinex","SOLUSD",1747500227775,6.05803598,165.07,165.0,18.64964886]
["bitfinex","SOLUSD",1747500227971,20.52,165.09,165.0,18.64964886]
["bitfinex","SOLUSD",1747500228154,20.52,165.09,165.02,18.64964886]
["bitfinex","SOLUSD",1747500228775,26.5774337,165.09,165.02,18.64964886]
["bitfinex","SOLUSD",1747500228971,20.52,165.09,165.02,18.64964886]
["bitfinex","SOLUSD",1747500229165,6.05716211,165.1,165.02,18.64964886]
["bitfinex","SOLUSD",1747500229372,6.05716211,165.1,165.03,6.05950433]
["bitfinex","SOLUSD",1747500230182,6.05716211,165.1,165.03,86.75950433]
["bitfinex","SOLUSD",1747500230987,6.05716211,165.1,165.03,80.7]
["bitfinex","SOLUSD",1747500231781,21.19950008,165.1,165.03,80.7]
["bitfinex","SOLUSD",1747500232967,46.52,165.12,165.04,18.64964886]
["bitfinex","SOLUSD",1747500232968,6.05620155,165.12,165.04,18.64964886]
["bitfinex","SOLUSD",1747500233163,6.05620155,165.12,165.04,99.34964886]
["bitfinex","SOLUSD",1747500233589,21.19598863,165.13,165.05,6.05877006]
["bitfinex","SOLUSD",1747500234186,6.05583479,165.13,165.05,6.05877006]
["bitfinex","SOLUSD",1747500234618,20.52,165.12,165.04,105.40878015]
["bitfinex","SOLUSD",1747500234788,20.52,165.12,165.04,86.75913129]
["bitfinex","SOLUSD",1747500235289,20.52,165.12,165.04,80.7]
["bitfinex","SOLUSD",1747500235671,6.05656834,165.11,165.04,80.7]
["bitfinex","SOLUSD",1747500235993,21.19798921,165.11,165.04,80.7]
["bitfinex","SOLUSD",1747500236185,21.19798921,165.11,165.01,88.2871]
["bitfinex","SOLUSD",1747500237791,21.19798921,165.11,165.01,94.34720457]
["bitfinex","SOLUSD",1747500239373,6.05730207,165.09,165.01,94.34720457]
["bitfinex","SOLUSD",1747500239884,20.5,165.1,165.02,19.86127828]
["bitfinex","SOLUSD",1747500241074,20.5,165.1,165.02,18.64964886]
["bitfinex","SOLUSD",1747500241599,6.05730207,165.09,165.02,6.05974316]
["bitfinex","SOLUSD",1747500241897,6.05730207,165.09,165.01,88.2871]
["bitfinex","SOLUSD",1747500242689,6.05730207,165.09,165.01,94.3472866]
["bitfinex","SOLUSD",1747500242996,21.20055726,165.09,165.01,88.2871]
["bitfinex","SOLUSD",1747500244112,21.20055726,165.09,165.01,94.34721676]
["bitfinex","SOLUSD",1747500247000,21.19670542,165.12,165.01,94.34721676]
["bitfinex","SOLUSD",1747500247200,20.5,165.11,165.01,94.34721676]
["bitfinex","SOLUSD",1747500247798,41.0,165.11,165.01,94.34721676]
["bitfinex","SOLUSD",1747500248195,6.05693519,165.1,165.01,94.34721676]
["bitfinex","SOLUSD",1747500249110,22.85877316,165.1,164.99,80.7]
["bitfinex","SOLUSD",1747500249308,22.85877316,165.1,164.99,86.76089735]
["bitfinex","SOLUSD",1747500249800,22.85877316,165.1,164.99,80.7]
["bitfinex","SOLUSD",1747500250103,20.5,165.09,165.01,6.06023877]
["bitfinex","SOLUSD",1747500250398,20.5,165.09,165.03,6.4351]
["bitfinex","SOLUSD",1747500250600,4.98479381,165.14,165.04,1.6128]
["bitfinex","SOLUSD",1747500250809,26.55583479,165.13,165.05,18.64964886]
["bitfinex","SOLUSD",1747500251008,20.5,165.13,165.05,18.64964886]
["bitfinex","SOLUSD",1747500251190,41.0,165.13,165.05,19.86095669]
["bitfinex","SOLUSD",1747500252074,6.05620155,165.12,165.06,6.058403]
["bitfinex","SOLUSD",1747500252581,6.05620155,165.12,165.04,1.6128]
["bitfinex","SOLUSD",1747500252779,21.19670542,165.12,165.04,1.6128]
["bitfinex","SOLUSD",1747500258519,21.19670542,165.12,165.03,87.1351]
["bitfinex","SOLUSD",1747500258520,21.19670542,165.12,165.03,80.7]
["bitfinex","SOLUSD",1747500258684,1.5949,165.11,165.0,80.7]
["bitfinex","SOLUSD",1747500259187,1.5949,165.11,165.01,18.64964886]
["bitfinex","SOLUSD",1747500259491,6.6346,165.15,165.03,18.64964886]
["bitfinex","SOLUSD",1747500259809,20.5,165.11,165.03,99.34964886]
["bitfinex","SOLUSD",1747500260190,6.0547348,165.16,165.04,7.7595]
["bitfinex","SOLUSD",1747500260407,20.48,165.15,165.05,18.64964886]
["bitfinex","SOLUSD",1747500260603,20.48,165.15,165.07,18.64964886]
["bitfinex","SOLUSD",1747500260810,20.48,165.15,165.07,99.34964886]
["bitfinex","SOLUSD",1747500261506,6.05546808,165.14,165.08,6.057669]
["bitfinex","SOLUSD",1747500262121,6.05546808,165.14,165.07,86.75791462]
["bitfinex","SOLUSD",1747500262417,4.18937605,165.18,165.09,44.64964886]
["bitfinex","SOLUSD",1747500262595,4.18937605,165.18,165.11,26.40914886]
["bitfinex","SOLUSD",1747500262789,4.18937605,165.18,165.13,18.64964886]
["bitfinex","SOLUSD",1747500263386,6.05180343,165.24,165.13,18.64964886]
["bitfinex","SOLUSD",1747500263597,6.05180343,165.24,165.14,6.05546808]
["bitfinex","SOLUSD",1747500264287,20.48,165.23,165.14,7.26622896]
["bitfinex","SOLUSD",1747500265519,6.05253601,165.22,165.13,6.05570183]
["bitfinex","SOLUSD",1747500265812,6.05253601,165.22,165.13,24.70535069]
["bitfinex","SOLUSD",1747500266609,21.18387604,165.22,165.11,32.46537875]
["bitfinex","SOLUSD",1747500266906,26.0,165.19,165.11,6.2097]
["bitfinex","SOLUSD",1747500267095,20.48,165.18,165.11,6.2097]
["bitfinex","SOLUSD",1747500267296,20.48,165.18,165.08,32.05761238]
["bitfinex","SOLUSD",1747500267297,20.48,165.17,165.08,32.05761238]
["bitfinex","SOLUSD",1747500268236,20.48,165.17,165.09,18.64964886]
["bitfinex","SOLUSD",1747500268396,40.96,165.18,165.09,19.86087274]
["bitfinex","SOLUSD",1747500268599,47.01431694,165.18,165.11,18.64964886]
["bitfinex","SOLUSD",1747500269706,47.01401645,165.18,165.11,18.64964886]
["bitfinex","SOLUSD",1747500271220,47.01401645,165.18,165.12,6.05620155]
["bitfinex","SOLUSD",1747500272107,20.48,165.18,165.13,18.64964886]
["bitfinex","SOLUSD",1747500272416,20.48,165.18,165.13,99.34964886]
["bitfinex","SOLUSD",1747500273430,6.05300684,165.21,165.13,105.40528938]
["bitfinex","SOLUSD",1747500273618,6.05300684,165.21,165.15,18.64964886]
["bitfinex","SOLUSD",1747500273830,6.05300684,165.21,165.15,99.34964886]
["bitfinex","SOLUSD",1747500274413,6.0526572,165.22,165.15,99.34964886]
["bitfinex","SOLUSD",1747500274740,26.53220615,165.23,165.15,100.56024899]
["bitfinex","SOLUSD",1747500275410,26.53220615,165.23,165.16,6.0547348]
["bitfinex","SOLUSD",1747500275616,26.53220615,165.23,165.16,18.64964886]
["bitfinex","SOLUSD",1747500277132,46.99220615,165.23,165.16,18.64964886]
["bitfinex","SOLUSD",1747500280237,62.1226304,165.23,165.15,80.7]
["bitfinex","SOLUSD",1747500281035,62.1226304,165.23,165.14,88.2739]
["bitfinex","SOLUSD",1747500293541,41.6626304,165.23,165.15,18.64964886]
["bitfinex","SOLUSD",1747500293727,20.44,165.22,165.15,18.64964886]
["bitfinex","SOLUSD",1747500294144,41.6626304,165.23,165.15,99.34964886]
["bitfinex","SOLUSD",1747500294346,26.53220615,165.23,165.15,99.34964886]
["bitfinex","SOLUSD",1747500294741,26.53220615,165.23,165.16,1.2104942]
["bitfinex","SOLUSD",1747500295439,26.53220615,165.23,165.16,19.86013001]
["bitfinex","SOLUSD",1747500296632,26.53220615,165.23,165.17,6.05436822]
["bitfinex","SOLUSD",1747500297357,26.53220615,165.23,165.16,18.64964886]
["bitfinex","SOLUSD",1747500297659,26.53220615,165.23,165.15,80.7]
["bitfinex","SOLUSD",1747500297850,26.53220615,165.23,165.16,18.64964886]
["bitfinex","SOLUSD",1747500298940,41.6626304,165.23,165.16,18.64964886]
["bitfinex","SOLUSD",1747500299450,41.6626304,165.23,165.16,99.34964886]
["bitfinex","SOLUSD",1747500299851,41.6626304,165.23,165.16,80.7]
["bitfinex","SOLUSD",1747500300556,26.0,165.2,165.14,80.7]
["bitfinex","SOLUSD",1747500300751,20.44,165.19,165.11,80.7]
["bitfinex","SOLUSD",1747500301052,21.18900592,165.18,165.1,80.7]
["bitfinex","SOLUSD",1747500301358,20.44,165.17,165.1,80.7]
["bitfinex","SOLUSD",1747500301731,47.9913,165.17,165.1,80.7]
["bitfinex","SOLUSD",1747500302132,26.0,165.14,165.05,80.7]
["bitfinex","SOLUSD",1747500302341,20.42,165.13,165.02,89.34952384]
["bitfinex","SOLUSD",1747500303033,21.19670542,165.12,165.03,18.64964886]
["bitfinex","SOLUSD",1747500303354,20.44,165.11,165.03,18.64964886]
["bitfinex","SOLUSD",1747500303942,20.44,165.11,165.02,18.64964886]
["bitfinex","SOLUSD",1747500304952,20.44,165.11,165.01,106.7]
["bitfinex","SOLUSD",1747500305258,21.19927316,165.1,165.0,26.77614886]
["bitfinex","SOLUSD",1747500305441,1.5446,165.09,164.97,18.64964886]
["bitfinex","SOLUSD",1747500305627,1.5446,165.09,164.97,99.34964886]
["bitfinex","SOLUSD",1747500305957,26.0,165.07,164.96,88.8471]
["bitfinex","SOLUSD",1747500306159,20.44,165.06,164.96,114.8471]
["bitfinex","SOLUSD",1747500306338,20.44,165.06,164.97,18.64964886]
["bitfinex","SOLUSD",1747500306763,20.46,165.05,164.97,18.64964886]
["bitfinex","SOLUSD",1747500307261,6.05913717,165.04,164.97,18.64964886]
["bitfinex","SOLUSD",1747500307753,21.20698011,165.04,164.96,88.8471]
["bitfinex","SOLUSD",1747500309047,6.05913717,165.04,164.97,18.64964886]
["bitfinex","SOLUSD",1747500309457,6.05913717,165.04,164.96,8.1471]
["bitfinex","SOLUSD",1747500309644,47.20698011,165.04,164.96,8.1471]
["bitfinex","SOLUSD",1747500309846,47.20698011,165.04,164.92,26.44994886]
["bitfinex","SOLUSD",1747500310356,47.20698011,165.04,164.92,7.8003]
["bitfinex","SOLUSD",1747500310357,26.0,165.01,164.92,7.8003]
["bitfinex","SOLUSD",1747500310557,20.42,165.0,164.88,86.8877]
["bitfinex","SOLUSD",1747500310751,20.42,164.99,164.89,18.64964886]
["bitfinex","SOLUSD",1747500310953,26.0,164.98,164.88,6.1877]
["bitfinex","SOLUSD",1747500311154,26.0,164.9,164.84,8.64952384]
["bitfinex","SOLUSD",1747500311470,6.06612071,164.85,164.84,8.64952384]
["bitfinex","SOLUSD",1747500311971,80.85619328,164.85,164.84,8.64952384]
["bitfinex","SOLUSD",1747500312364,80.85619328,164.85,164.75,20.48563111]
["bitfinex","SOLUSD",1747500312365,80.85619328,164.85,164.78,26.0]
["bitfinex","SOLUSD",1747500312967,74.79007257,164.85,164.81,18.64964886]
["bitfinex","SOLUSD",1747500313144,74.79007257,164.85,164.81,19.86269674]
["bitfinex","SOLUSD",1747500313350,74.79007257,164.85,164.82,6.06722485]
["bitfinex","SOLUSD",1747500314063,74.79007257,164.85,164.81,18.64964886]
["bitfinex","SOLUSD",1747500315368,74.79007257,164.85,164.82,6.06722485]
["bitfinex","SOLUSD",1747500315557,74.79007257,164.85,164.81,18.64964886]
["bitfinex","SOLUSD",1747500316962,74.79007257,164.85,164.83,18.64964886]
["bitfinex","SOLUSD",1747500317468,74.79007257,164.85,164.83,26.0]
["bitfinex","SOLUSD",1747500319267,74.79007257,164.85,164.84,18.64964886]
["bitfinex","SOLUSD",1747500319473,74.79007257,164.85,164.84,24.71613757]
["bitfinex","SOLUSD",1747500319843,74.79007257,164.85,164.84,18.64964886]
["bitfinex","SOLUSD",1747500320583,74.79007257,164.85,164.83,106.7]
["bitfinex","SOLUSD",1747500321763,74.79007257,164.85,164.83,80.7]
["bitfinex","SOLUSD",1747500321943,80.85637738,164.85,164.83,80.7]
["bitfinex","SOLUSD",1747500322344,80.85637738,164.85,164.8,80.7]
["bitfinex","SOLUSD",1747500322571,80.85637738,164.85,164.79,80.7]
["bitfinex","SOLUSD",1747500322945,74.79007257,164.85,164.79,80.7]
["bitfinex","SOLUSD",1747500323284,74.79007257,164.85,164.8,18.64964886]
["bitfinex","SOLUSD",1747500323449,74.79007257,164.85,164.8,19.86280453]
["bitfinex","SOLUSD",1747500323640,74.79007257,164.85,164.82,18.64964886]
["bitfinex","SOLUSD",1747500323950,74.79007257,164.85,164.84,44.64964886]
["bitfinex","SOLUSD",1747500324166,74.79007257,164.85,164.84,50.83684886]
["bitfinex","SOLUSD",1747500324475,74.79007257,164.85,164.84,131.53684886]
["bitfinex","SOLUSD",1747500324847,74.79007257,164.85,164.84,105.53684886]
["bitfinex","SOLUSD",1747500325051,74.79007257,164.85,164.84,80.7]
["bitfinex","SOLUSD",1747500325250,74.79007257,164.85,164.82,44.64964886]
["bitfinex","SOLUSD",1747500325667,74.79007257,164.85,164.82,50.71677375]
["bitfinex","SOLUSD",1747500326352,74.79007257,164.85,164.82,6.06712489]
["bitfinex","SOLUSD",1747500326549,74.79007257,164.85,164.83,18.64964886]
["bitfinex","SOLUSD",1747500327178,74.79007257,164.85,164.84,26.0]
["bitfinex","SOLUSD",1747500327677,74.79007257,164.85,164.84,32.06648871]
["bitfinex","SOLUSD",1747500328171,20.42,164.91,164.85,18.64964886]
["bitfinex","SOLUSD",1747500328488,26.4839459,164.91,164.83,86.76675122]
["bitfinex","SOLUSD",1747500328697,26.4839459,164.91,164.83,6.06675122]
["bitfinex","SOLUSD",1747500328864,26.4839459,164.91,164.82,6.06716386]
["bitfinex","SOLUSD",1747500329179,41.64373002,164.91,164.81,112.76754393]
["bitfinex","SOLUSD",1747500329371,26.4839459,164.91,164.81,112.76754393]
["bitfinex","SOLUSD",1747500329966,26.4839459,164.91,164.82,18.64964886]
["bitfinex","SOLUSD",1747500331082,26.4839459,164.91,164.83,6.06685676]
["bitfinex","SOLUSD",1747500331587,26.4839459,164.91,164.82,18.64964886]
["bitfinex","SOLUSD",1747500331588,1.6031,164.9,164.81,106.7]
["bitfinex","SOLUSD",1747500332493,1.6031,164.9,164.81,80.7]
["bitfinex","SOLUSD",1747500332666,8.2672,164.9,164.79,86.76832426]
["bitfinex","SOLUSD",1747500333075,21.22627206,164.89,164.79,80.7]
["bitfinex","SOLUSD",1747500335290,21.22627206,164.89,164.79,86.76819476]
["bitfinex","SOLUSD",1747500337396,6.06464916,164.89,164.8,18.64964886]
["bitfinex","SOLUSD",1747500337574,20.42,164.91,164.82,18.64964886]
["bitfinex","SOLUSD",1747500337895,20.42,164.91,164.83,6.0936]
["bitfinex","SOLUSD",1747500337896,26.4839187,164.91,164.83,6.0936]
["bitfinex","SOLUSD",1747500338104,26.4839187,164.91,164.83,86.7936]
["bitfinex","SOLUSD",1747500338267,67.64370282,164.91,164.81,80.7]
["bitfinex","SOLUSD",1747500338467,1.6424,164.9,164.81,80.7]
["bitfinex","SOLUSD",1747500338979,1.6424,164.9,164.79,6.06819476]
["bitfinex","SOLUSD",1747500339481,6.06464916,164.89,164.78,24.71834651]
["bitfinex","SOLUSD",1747500339681,6.06464916,164.89,164.78,39.89009065]
["bitfinex","SOLUSD",1747500339881,6.06464916,164.89,164.81,26.0]
["bitfinex","SOLUSD",1747500340085,26.50439178,164.9,164.82,18.64964886]
["bitfinex","SOLUSD",1747500341175,26.50439178,164.9,164.83,6.06685676]
["bitfinex","SOLUSD",1747500341888,41.66509523,164.9,164.78,24.71834651]
["bitfinex","SOLUSD",1747500342083,41.66509523,164.9,164.78,6.06869765]
["bitfinex","SOLUSD",1747500343593,41.66509523,164.9,164.73,2.32147496]
["bitfinex","SOLUSD",1747500343594,26.0,164.84,164.73,2.32147496]
["bitfinex","SOLUSD",1747500343789,40.86,164.83,164.69,26.0]
["bitfinex","SOLUSD",1747500344189,40.86,164.83,164.7,18.64964886]
["bitfinex","SOLUSD",1747500344495,40.86,164.83,164.66,7.28709548]
["bitfinex","SOLUSD",1747500344496,26.0,164.8,164.66,6.07312036]
["bitfinex","SOLUSD",1747500344711,26.0,164.8,164.67,18.64964886]
["bitfinex","SOLUSD",1747500344885,26.0,164.8,164.66,32.07312036]
["bitfinex","SOLUSD",1747500345398,26.0,164.8,164.67,18.64964886]
["bitfinex","SOLUSD",1747500345601,21.23915285,164.79,164.67,18.64964886]
["bitfinex","SOLUSD",1747500345902,28.90695285,164.79,164.66,18.64964886]
["bitfinex","SOLUSD",1747500346898,59.24859979,164.79,164.65,38.2245693]
["bitfinex","SOLUSD",1747500347789,59.24859979,164.79,164.65,12.2245693]
["bitfinex","SOLUSD",1747500348105,26.0,164.76,164.65,12.2245693]
["bitfinex","SOLUSD",1747500348288,46.94980273,164.75,164.65,12.2245693]
["bitfinex","SOLUSD",1747500351412,62.12430955,164.75,164.65,12.2245693]
["bitfinex","SOLUSD",1747500351597,62.12430955,164.75,164.65,6.1512]
["bitfinex","SOLUSD",1747500352909,20.44,164.74,164.66,18.64964886]
["bitfinex","SOLUSD",1747500353107,6.06980273,164.75,164.67,6.07275156]
["bitfinex","SOLUSD",1747500353286,20.44,164.74,164.67,6.07275156]
["bitfinex","SOLUSD",1747500354196,20.44,164.74,164.68,18.64964886]
["bitfinex","SOLUSD",1747500355315,20.44,164.74,164.69,6.07201408]
["bitfinex","SOLUSD",1747500355814,20.44,164.74,164.67,18.64964886]
["bitfinex","SOLUSD",1747500356012,20.44,164.74,164.66,6.07312036]
["bitfinex","SOLUSD",1747500356208,20.44,164.74,164.67,18.64964886]
["bitfinex","SOLUSD",1747500357311,20.44,164.74,164.68,6.0723828]
["bitfinex","SOLUSD",1747500358517,20.44,164.74,164.69,18.64964886]
["bitfinex","SOLUSD",1747500359744,26.51018777,164.74,164.67,50.72240042]
["bitfinex","SOLUSD",1747500360224,20.44,164.74,164.67,50.72240042]
["bitfinex","SOLUSD",1747500362514,26.51017144,164.74,164.67,6.07275156]
["bitfinex","SOLUSD",1747500362818,26.51017144,164.74,164.66,6.07300611]
["bitfinex","SOLUSD",1747500365704,20.44,164.74,164.67,18.64964886]
["bitfinex","SOLUSD",1747500367534,20.44,164.74,164.66,48.4699671]
["bitfinex","SOLUSD",1747500367535,26.51022239,164.74,164.66,32.07300611]
["bitfinex","SOLUSD",1747500367741,26.51022239,164.74,164.67,18.64964886]
["bitfinex","SOLUSD",1747500368134,26.51022239,164.74,164.66,6.07300611]
["bitfinex","SOLUSD",1747500368302,26.0,164.73,164.61,6.3119]
["bitfinex","SOLUSD",1747500369639,6.0709082,164.72,164.62,6.07459603]
["bitfinex","SOLUSD",1747500370150,21.24817871,164.72,164.62,6.07459603]
["bitfinex","SOLUSD",1747500373143,6.0709082,164.72,164.62,6.07459603]
["bitfinex","SOLUSD",1747500374144,6.07053967,164.73,164.62,6.07459603]
["bitfinex","SOLUSD",1747500374751,21.24688884,164.73,164.62,6.07459603]
["bitfinex","SOLUSD",1747500375933,1.6187,164.72,164.62,6.07459603]
["bitfinex","SOLUSD",1747500376149,6.07127678,164.71,164.62,6.07459603]
["bitfinex","SOLUSD",1747500376347,21.24946875,164.71,164.62,6.07459603]
["bitfinex","SOLUSD",1747500377552,21.24946875,164.71,164.6,1.5607]
["bitfinex","SOLUSD",1747500377937,47.24946875,164.71,164.6,1.5607]
["bitfinex","SOLUSD",1747500378421,26.0,164.68,164.57,12.57001868]
["bitfinex","SOLUSD",1747500378614,40.84,164.67,164.57,12.57001868]
["bitfinex","SOLUSD",1747500379441,6.07312036,164.66,164.57,12.57001868]
["bitfinex","SOLUSD",1747500380220,21.25592128,164.66,164.57,6.4936]
["bitfinex","SOLUSD",1747500380441,1.6293,164.64,164.54,18.64964886]
["bitfinex","SOLUSD",1747500380848,15.12,164.62,164.54,18.64964886]
["bitfinex","SOLUSD",1747500381037,15.12,164.62,164.54,24.72693351]
["bitfinex","SOLUSD",1747500381424,15.12,164.62,164.54,39.92080734]
["bitfinex","SOLUSD",1747500381833,6.07430022,164.63,164.54,39.92080734]
["bitfinex","SOLUSD",1747500382043,6.07312036,164.66,164.54,39.92080734]
["bitfinex","SOLUSD",1747500383020,6.07312036,164.66,164.55,1.21501116]
["bitfinex","SOLUSD",1747500383225,20.42,164.65,164.56,18.64964886]
["bitfinex","SOLUSD",1747500383629,20.42,164.65,164.58,18.64964886]
["bitfinex","SOLUSD",1747500383925,26.49357805,164.65,164.56,6.07670441]
["bitfinex","SOLUSD",1747500384340,41.67730109,164.65,164.56,6.07670441]
["bitfinex","SOLUSD",1747500384534,41.67730109,164.65,164.54,24.72684725]
["bitfinex","SOLUSD",1747500386251,26.0,164.64,164.54,18.64964886]
["bitfinex","SOLUSD",1747500386947,26.0,164.64,164.54,24.72717849]
["bitfinex","SOLUSD",1747500387738,21.25979468,164.63,164.54,24.72717849]
["bitfinex","SOLUSD",1747500388264,8.0687,164.62,164.53,9.25869268]
["bitfinex","SOLUSD",1747500388434,26.0,164.59,164.53,9.25869268]
["bitfinex","SOLUSD",1747500388741,20.42,164.58,164.53,9.25869268]
["bitfinex","SOLUSD",1747500389363,1.6125,164.57,164.53,9.25869268]
["bitfinex","SOLUSD",1747500389663,20.42,164.59,164.54,18.64964886]
["bitfinex","SOLUSD",1747500390065,20.42,164.59,164.54,24.7268393]
["bitfinex","SOLUSD",1747500390432,26.49574464,164.59,164.53,9.25869268]
["bitfinex","SOLUSD",1747500392144,41.68500279,164.59,164.53,9.25869268]
["bitfinex","SOLUSD",1747500392460,1.6125,164.58,164.53,9.25869268]
["bitfinex","SOLUSD",1747500392659,15.12,164.55,164.53,9.25869268]
["bitfinex","SOLUSD",1747500394538,6.07654739,164.57,164.53,9.25869268]
["bitfinex","SOLUSD",1747500394737,15.12,164.54,164.53,9.25869268]
["bitfinex","SOLUSD",1747500394966,15.12,164.54,164.53,27.90834154]
["bitfinex","SOLUSD",1747500395567,6.07611695,164.58,164.53,27.90834154]
["bitfinex","SOLUSD",1747500395968,20.44,164.6,164.54,18.64964886]
["bitfinex","SOLUSD",1747500396175,27.03496506,164.61,164.54,18.64964886]
["bitfinex","SOLUSD",1747500397782,27.03496506,164.61,164.54,24.72705471]
["bitfinex","SOLUSD",1747500398666,20.96,164.61,164.54,24.72705471]
["bitfinex","SOLUSD",1747500399054,27.03500067,164.61,164.54,24.72705471]
["bitfinex","SOLUSD",1747500400681,20.96,164.61,164.54,24.72705471]
["bitfinex","SOLUSD",1747500400891,27.03510193,164.61,164.54,24.72705471]
["bitfinex","SOLUSD",1747500401873,27.03510193,164.61,164.53,15.33651463]
["bitfinex","SOLUSD",1747500402073,27.03510193,164.61,164.53,33.98616349]
["bitfinex","SOLUSD",1747500402572,42.2225146,164.61,164.53,27.90834154]
["bitfinex","SOLUSD",1747500402773,42.2225146,164.61,164.53,9.25869268]
["bitfinex","SOLUSD",1747500403799,26.0,164.58,164.53,9.25869268]
["bitfinex","SOLUSD",1747500404478,21.26754571,164.57,164.53,9.25869268]
["bitfinex","SOLUSD",1747500404791,20.92,164.56,164.53,9.25869268]
["bitfinex","SOLUSD",1747500405098,20.92,164.55,164.53,9.25869268]
["bitfinex","SOLUSD",1747500405262,46.92,164.55,164.53,9.25869268]
["bitfinex","SOLUSD",1747500406585,32.07754953,164.54,164.53,9.25869268]
["bitfinex","SOLUSD",1747500406974,6.07754953,164.54,164.53,9.25869268]
["bitfinex","SOLUSD",1747500407392,47.19754953,164.54,164.53,9.25869268]
["bitfinex","SOLUSD",1747500407772,21.19754953,164.54,164.53,5.92549268]
["bitfinex","SOLUSD",1747500407970,21.69634953,164.54,164.53,5.92549268]
["bitfinex","SOLUSD",1747500408200,52.53721424,164.54,164.53,5.92549268]
["bitfinex","SOLUSD",1747500408784,60.47855663,164.54,164.53,5.92549268]
["bitfinex","SOLUSD",1747500409371,52.53721424,164.54,164.53,5.92549268]
["bitfinex","SOLUSD",1747500410885,26.0,164.51,164.37,6.08383524]
["bitfinex","SOLUSD",1747500411182,26.0,164.47,164.37,18.64964886]
["bitfinex","SOLUSD",1747500411381,21.04,164.46,164.37,18.64964886]
["bitfinex","SOLUSD",1747500412089,6.08087564,164.45,164.37,24.73328738]
["bitfinex","SOLUSD",1747500412266,21.27717206,164.5,164.38,6.4906]
["bitfinex","SOLUSD",1747500412592,20.94,164.49,164.4,18.64964886]
["bitfinex","SOLUSD",1747500412885,42.02,164.49,164.4,18.64964886]
["bitfinex","SOLUSD",1747500413085,42.02,164.49,164.4,44.64964886]
["bitfinex","SOLUSD",1747500413284,31.08288286,164.51,164.44,18.64964886]
["bitfinex","SOLUSD",1747500413499,31.08288286,164.51,164.46,18.64964886]
["bitfinex","SOLUSD",1747500414366,31.08288286,164.51,164.45,8.013]
["bitfinex","SOLUSD",1747500415186,31.08288286,164.51,164.45,14.09375607]
["bitfinex","SOLUSD",1747500415386,31.08288286,164.51,164.46,18.64964886]
["bitfinex","SOLUSD",1747500415772,31.08288286,164.51,164.45,8.013]
["bitfinex","SOLUSD",1747500415773,37.16155555,164.51,164.45,8.013]
["bitfinex","SOLUSD",1747500417160,37.16155555,164.51,164.45,14.09381552]
["bitfinex","SOLUSD",1747500417586,37.16155555,164.51,164.45,8.013]
["bitfinex","SOLUSD",1747500417967,31.08288286,164.51,164.46,18.64964886]
["bitfinex","SOLUSD",1747500418375,31.08288286,164.51,164.48,18.64964886]
["bitfinex","SOLUSD",1747500420365,31.08288286,164.51,164.48,6.07949659]
["bitfinex","SOLUSD",1747500420566,31.08288286,164.51,164.46,24.73015475]
["bitfinex","SOLUSD",1747500420797,37.16158905,164.51,164.45,14.09380655]
["bitfinex","SOLUSD",1747500421086,37.16158905,164.51,164.45,8.013]
["bitfinex","SOLUSD",1747500421294,37.16158905,164.51,164.45,14.09374594]
["bitfinex","SOLUSD",1747500421497,31.08288286,164.51,164.45,14.09374594]
["bitfinex","SOLUSD",1747500421869,37.16163649,164.51,164.45,14.09374594]
["bitfinex","SOLUSD",1747500423194,31.08288286,164.51,164.46,18.64964886]
["bitfinex","SOLUSD",1747500423983,20.94,164.53,164.46,18.64964886]
["bitfinex","SOLUSD",1747500424999,20.94,164.53,164.47,21.28047667]
["bitfinex","SOLUSD",1747500425995,20.94,164.53,164.47,6.08013619]
["bitfinex","SOLUSD",1747500426515,27.01798573,164.53,164.47,6.08013619]
["bitfinex","SOLUSD",1747500426795,20.94,164.53,164.47,6.08013619]
["bitfinex","SOLUSD",1747500426996,20.94,164.53,164.48,18.64964886]
["bitfinex","SOLUSD",1747500427180,20.94,164.58,164.48,18.64964886]
["bitfinex","SOLUSD",1747500427389,20.98,164.57,164.48,18.64964886]
["bitfinex","SOLUSD",1747500427697,20.98,164.57,164.5,18.64964886]
["bitfinex","SOLUSD",1747500428978,20.98,164.57,164.51,6.07865783]
["bitfinex","SOLUSD",1747500429269,20.98,164.57,164.52,18.64964886]
["bitfinex","SOLUSD",1747500429968,6.07504844,164.61,164.52,18.64964886]
["bitfinex","SOLUSD",1747500429969,20.92,164.6,164.52,18.64964886]
["bitfinex","SOLUSD",1747500430175,20.92,164.6,164.52,44.64964886]
["bitfinex","SOLUSD",1747500430376,20.92,164.6,164.54,18.64964886]
["bitfinex","SOLUSD",1747500431199,20.92,164.6,164.56,18.64964886]
["bitfinex","SOLUSD",1747500431378,20.92,164.6,164.56,99.34964886]
["bitfinex","SOLUSD",1747500431881,27.01433383,164.63,164.56,99.34964886]
["bitfinex","SOLUSD",1747500432068,41.88,164.63,164.56,99.34964886]
["bitfinex","SOLUSD",1747500432273,6.07395976,164.64,164.56,99.34964886]
["bitfinex","SOLUSD",1747500432469,20.92,164.64,164.56,99.34964886]
["bitfinex","SOLUSD",1747500432976,20.92,164.68,164.62,18.64964886]
["bitfinex","SOLUSD",1747500433174,20.94,164.69,164.62,99.34964886]
["bitfinex","SOLUSD",1747500433381,27.01207406,164.69,164.63,6.07422705]
["bitfinex","SOLUSD",1747500434399,27.01207406,164.69,164.62,80.7]
["bitfinex","SOLUSD",1747500434904,42.19210927,164.69,164.62,80.7]
["bitfinex","SOLUSD",1747500436500,27.01207406,164.69,164.62,80.7]
["bitfinex","SOLUSD",1747500437409,27.01207406,164.69,164.6,82.3571]
["bitfinex","SOLUSD",1747500437593,42.19210927,164.69,164.6,82.3571]
["bitfinex","SOLUSD",1747500438102,27.01207406,164.69,164.6,88.43236708]
["bitfinex","SOLUSD",1747500438303,27.01207406,164.69,164.61,18.64964886]
["bitfinex","SOLUSD",1747500438502,6.07207406,164.69,164.63,18.64964886]
["bitfinex","SOLUSD",1747500438681,26.93207406,164.69,164.63,18.64964886]
["bitfinex","SOLUSD",1747500439409,20.86,164.69,164.63,18.64964886]
["bitfinex","SOLUSD",1747500439597,20.86,164.69,164.64,6.6378]
["bitfinex","SOLUSD",1747500439781,26.93205776,164.69,164.6,88.9949]
["bitfinex","SOLUSD",1747500440399,26.93205776,164.69,164.61,18.64964886]
["bitfinex","SOLUSD",1747500441290,26.93205776,164.69,164.61,24.724513]
["bitfinex","SOLUSD",1747500441799,42.11209297,164.69,164.6,88.9949]
["bitfinex","SOLUSD",1747500443394,42.11209297,164.69,164.6,8.2949]
["bitfinex","SOLUSD",1747500444587,26.0,164.68,164.6,1.6571]
["bitfinex","SOLUSD",1747500445113,21.25463046,164.67,164.57,86.77638612]
["bitfinex","SOLUSD",1747500445618,6.07275156,164.67,164.58,18.64964886]
["bitfinex","SOLUSD",1747500446982,21.25358368,164.68,164.58,24.72556114]
["bitfinex","SOLUSD",1747500447186,21.25358368,164.68,164.58,18.64964886]
["bitfinex","SOLUSD",1747500447607,21.25358368,164.68,164.57,80.7]
["bitfinex","SOLUSD",1747500449104,51.61549769,164.68,164.57,80.7]
["bitfinex","SOLUSD",1747500449305,51.61549769,164.68,164.56,105.88224886]
["bitfinex","SOLUSD",1747500449502,26.0,164.64,164.56,6.5326]
["bitfinex","SOLUSD",1747500449701,41.64,164.63,164.56,6.5326]
["bitfinex","SOLUSD",1747500451335,6.07459603,164.62,164.56,6.5326]
["bitfinex","SOLUSD",1747500451630,21.26108612,164.62,164.56,6.5326]
["bitfinex","SOLUSD",1747500451912,21.26108612,164.62,164.52,6.5326]
["bitfinex","SOLUSD",1747500453106,51.63406631,164.62,164.52,6.5326]
["bitfinex","SOLUSD",1747500453305,26.0,164.61,164.52,6.5326]
["bitfinex","SOLUSD",1747500453515,26.0,164.61,164.51,1.6033]
["bitfinex","SOLUSD",1747500453817,26.0,164.59,164.48,6.5326]
["bitfinex","SOLUSD",1747500454024,26.0,164.57,164.48,6.5326]
["bitfinex","SOLUSD",1747500454206,41.88,164.56,164.48,6.5326]
["bitfinex","SOLUSD",1747500455313,6.07718018,164.55,164.48,6.5326]
["bitfinex","SOLUSD",1747500456810,47.9569281,164.56,164.49,18.64964886]
["bitfinex","SOLUSD",1747500457030,41.88,164.56,164.49,99.34964886]
["bitfinex","SOLUSD",1747500457193,20.92,164.58,164.51,6.07865783]
["bitfinex","SOLUSD",1747500457398,20.92,164.58,164.53,1.6033]
["bitfinex","SOLUSD",1747500457628,20.92,164.58,164.54,18.64964886]
["bitfinex","SOLUSD",1747500459217,26.99608905,164.58,164.53,1.6033]
["bitfinex","SOLUSD",1747500460422,26.99608905,164.58,164.49,50.72892922]
["bitfinex","SOLUSD",1747500460423,42.18627011,164.58,164.49,1.6192]
["bitfinex","SOLUSD",1747500462037,21.26627011,164.58,164.49,20.26884886]
["bitfinex","SOLUSD",1747500462350,6.07533414,164.6,164.5,18.64964886]
["bitfinex","SOLUSD",1747500462625,21.0,164.6,164.52,18.64964886]
["bitfinex","SOLUSD",1747500463128,21.0,164.6,164.53,18.64964886]
["bitfinex","SOLUSD",1747500463516,6.07570326,164.59,164.53,18.64964886]
["bitfinex","SOLUSD",1747500463930,6.07570326,164.59,164.52,24.72790133]
["bitfinex","SOLUSD",1747500466245,6.07570326,164.59,164.52,18.64964886]
["bitfinex","SOLUSD",1747500467246,6.07570326,164.59,164.52,24.72780335]
["bitfinex","SOLUSD",1747500467824,6.07570326,164.59,164.49,2.83460726]
["bitfinex","SOLUSD",1747500468042,6.07570326,164.59,164.5,18.64964886]
["bitfinex","SOLUSD",1747500468438,21.26496141,164.59,164.49,1.6192]
["bitfinex","SOLUSD",1747500468822,21.26496141,164.59,164.5,18.64964886]
["bitfinex","SOLUSD",1747500469745,21.26496141,164.59,164.49,1.6192]
["bitfinex","SOLUSD",1747500470160,21.26496141,164.59,164.5,18.64964886]
["bitfinex","SOLUSD",1747500470355,21.26496141,164.59,164.51,6.07865783]
["bitfinex","SOLUSD",1747500470525,21.26496141,164.59,164.5,18.64964886]
["bitfinex","SOLUSD",1747500471720,21.26496141,164.59,164.49,1.6192]
["bitfinex","SOLUSD",1747500474434,77.64347772,164.59,164.49,1.6192]
["bitfinex","SOLUSD",1747500474641,77.64347772,164.59,164.48,6.5326]
["bitfinex","SOLUSD",1747500475340,15.12,164.54,164.48,6.5326]
["bitfinex","SOLUSD",1747500475524,20.8,164.53,164.48,6.5326]
["bitfinex","SOLUSD",1747500476824,6.07828835,164.52,164.48,6.5326]
["bitfinex","SOLUSD",1747500480352,15.12,164.54,164.49,18.64964886]
["bitfinex","SOLUSD",1747500480666,20.74,164.56,164.49,18.64964886]
["bitfinex","SOLUSD",1747500480860,20.74,164.56,164.49,99.34964886]
["bitfinex","SOLUSD",1747500481576,20.72,164.58,164.52,24.72793721]
["bitfinex","SOLUSD",1747500481779,21.0,164.6,164.52,51.9432548]
["bitfinex","SOLUSD",1747500481988,41.72,164.6,164.54,18.64964886]
["bitfinex","SOLUSD",1747500482257,21.0,164.6,164.54,18.64964886]
["bitfinex","SOLUSD",1747500482849,21.0,164.6,164.55,6.07718018]
["bitfinex","SOLUSD",1747500483043,21.0,164.6,164.56,18.64964886]
["bitfinex","SOLUSD",1747500483448,233.51387636,164.64,164.56,18.64964886]
["bitfinex","SOLUSD",1747500483668,20.72,164.63,164.56,18.64964886]
["bitfinex","SOLUSD",1747500484377,20.72,164.63,164.58,18.64964886]
["bitfinex","SOLUSD",1747500484737,4.18937605,164.68,164.6,6.5217]
["bitfinex","SOLUSD",1747500484958,24.88937605,164.68,164.61,24.72440862]
["bitfinex","SOLUSD",1747500485165,24.86937605,164.68,164.61,24.72440862]
["bitfinex","SOLUSD",1747500485749,30.94181316,164.68,164.6,6.5217]
["bitfinex","SOLUSD",1747500485946,46.12277016,164.68,164.6,6.5217]
["bitfinex","SOLUSD",1747500487045,46.12277016,164.68,164.57,7.71802322]
["bitfinex","SOLUSD",1747500487248,46.12277016,164.68,164.57,1.6417]
["bitfinex","SOLUSD",1747500487482,4.39301862,164.67,164.57,1.6417]
["bitfinex","SOLUSD",1747500488045,4.39301862,164.67,164.57,7.71800304]
["bitfinex","SOLUSD",1747500488575,46.12277016,164.68,164.58,18.64964886]
["bitfinex","SOLUSD",1747500488754,46.12277016,164.68,164.57,7.71800304]
["bitfinex","SOLUSD",1747500488942,46.12277016,164.68,164.57,1.6417]
["bitfinex","SOLUSD",1747500489338,26.0,164.65,164.57,1.6417]
["bitfinex","SOLUSD",1747500489542,20.62,164.64,164.57,1.6417]
["bitfinex","SOLUSD",1747500490856,31.0801,164.67,164.57,1.6417]
["bitfinex","SOLUSD",1747500491067,6.07459603,164.62,164.57,7.71809396]
["bitfinex","SOLUSD",1747500491666,6.07459603,164.62,164.57,1.6417]
["bitfinex","SOLUSD",1747500492551,20.6,164.63,164.57,1.6417]
["bitfinex","SOLUSD",1747500492755,20.6,164.63,164.57,7.71799595]
["bitfinex","SOLUSD",1747500493357,26.67438775,164.63,164.57,7.71799595]
["bitfinex","SOLUSD",1747500493682,26.67438775,164.63,164.57,82.3417]
["bitfinex","SOLUSD",1747500494090,26.67438775,164.63,164.57,80.7]
["bitfinex","SOLUSD",1747500494251,41.85995538,164.63,164.53,1.5304]
["bitfinex","SOLUSD",1747500495077,41.85995538,164.63,164.53,7.60825778]
["bitfinex","SOLUSD",1747500495284,41.85995538,164.63,164.53,26.25790664]
["bitfinex","SOLUSD",1747500498378,41.85995538,164.63,164.53,1.5304]
["bitfinex","SOLUSD",1747500498576,26.0,164.6,164.53,1.5304]
["bitfinex","SOLUSD",1747500498780,26.0,164.6,164.48,7.7943]
["bitfinex","SOLUSD",1747500499785,51.64347772,164.59,164.48,7.7943]
["bitfinex","SOLUSD",1747500499961,20.6,164.58,164.48,7.7943]
["bitfinex","SOLUSD",1747500500162,20.52,164.57,164.48,7.7943]
["bitfinex","SOLUSD",1747500500573,46.52,164.57,164.44,7.7943]
["bitfinex","SOLUSD",1747500500774,26.0,164.54,164.44,7.7943]
["bitfinex","SOLUSD",1747500501962,21.27271622,164.53,164.44,7.7943]
["bitfinex","SOLUSD",1747500502172,20.62,164.52,164.44,7.7943]
["bitfinex","SOLUSD",1747500502470,20.52,164.51,164.44,7.7943]
["bitfinex","SOLUSD",1747500502672,20.52,164.51,164.45,18.64964886]
["bitfinex","SOLUSD",1747500502971,20.56,164.53,164.45,19.86548759]
["bitfinex","SOLUSD",1747500503766,6.07828835,164.52,164.46,6.08050589]
["bitfinex","SOLUSD",1747500504264,26.63802603,164.53,164.46,6.08050589]
["bitfinex","SOLUSD",1747500504874,20.56,164.53,164.47,18.64964886]
["bitfinex","SOLUSD",1747500505089,20.56,164.55,164.47,18.64964886]
["bitfinex","SOLUSD",1747500506004,26.63723297,164.55,164.49,18.64964886]
["bitfinex","SOLUSD",1747500506173,20.56,164.55,164.49,18.64964886]
["bitfinex","SOLUSD",1747500506565,26.63721626,164.55,164.49,18.64964886]
["bitfinex","SOLUSD",1747500506788,26.63721626,164.55,164.47,18.64964886]
["bitfinex","SOLUSD",1747500506978,26.63721626,164.55,164.46,32.08039185]
["bitfinex","SOLUSD",1747500506979,41.83016673,164.55,164.46,80.7]
["bitfinex","SOLUSD",1747500507180,41.83016673,164.55,164.44,13.87552504]
["bitfinex","SOLUSD",1747500507389,41.83016673,164.55,164.45,18.64964886]
["bitfinex","SOLUSD",1747500507989,67.83016673,164.55,164.44,7.7943]
["bitfinex","SOLUSD",1747500508878,98.21606767,164.55,164.44,7.7943]
["bitfinex","SOLUSD",1747500509072,5.5789,164.54,164.44,1.5678]
["bitfinex","SOLUSD",1747500509275,5.5789,164.54,164.41,18.64964886]
["bitfinex","SOLUSD",1747500509900,5.5789,164.54,164.41,24.7316695]
["bitfinex","SOLUSD",1747500509901,21.27271622,164.53,164.41,24.7316695]
["bitfinex","SOLUSD",1747500510195,21.27271622,164.53,164.41,18.64964886]
["bitfinex","SOLUSD",1747500510196,51.66231082,164.53,164.41,18.64964886]
["bitfinex","SOLUSD",1747500510890,51.66231082,164.53,164.4,13.87689445]
["bitfinex","SOLUSD",1747500510891,26.0,164.5,164.4,7.7943]
["bitfinex","SOLUSD",1747500511201,41.14,164.49,164.4,7.7943]
["bitfinex","SOLUSD",1747500511366,41.14,164.49,164.41,18.64964886]
["bitfinex","SOLUSD",1747500511899,41.14,164.49,164.4,7.7943]
["bitfinex","SOLUSD",1747500512075,6.07976653,164.48,164.4,13.87693564]
["bitfinex","SOLUSD",1747500512277,6.07976653,164.48,164.4,94.57693564]
["bitfinex","SOLUSD",1747500512668,6.07976653,164.48,164.41,18.64964886]
["bitfinex","SOLUSD",1747500512981,41.14,164.49,164.41,18.64964886]
["bitfinex","SOLUSD",1747500512982,47.21952908,164.49,164.41,18.64964886]
["bitfinex","SOLUSD",1747500513298,47.18482046,164.49,164.41,18.64964886]
["bitfinex","SOLUSD",1747500513898,47.18482046,164.49,164.42,6.08198515]
["bitfinex","SOLUSD",1747500514072,47.18482046,164.49,164.41,24.73188171]
["bitfinex","SOLUSD",1747500515587,47.18482046,164.49,164.41,120.63776942]
["bitfinex","SOLUSD",1747500515588,41.10529138,164.49,164.41,120.63776942]
["bitfinex","SOLUSD",1747500515988,20.62,164.49,164.41,120.63776942]
["bitfinex","SOLUSD",1747500516304,20.58,164.51,164.41,120.63776942]
["bitfinex","SOLUSD",1747500516796,20.58,164.51,164.43,18.64964886]
["bitfinex","SOLUSD",1747500517300,20.58,164.51,164.43,44.64964886]
["bitfinex","SOLUSD",1747500517893,20.58,164.51,164.44,6.08124543]
["bitfinex","SOLUSD",1747500519404,6.07755057,164.54,164.45,18.64964886]
["bitfinex","SOLUSD",1747500519590,20.52,164.55,164.47,18.64964886]
["bitfinex","SOLUSD",1747500519793,20.52,164.55,164.47,100.56517138]
["bitfinex","SOLUSD",1747500521382,26.59644163,164.57,164.47,100.56517138]
["bitfinex","SOLUSD",1747500521589,47.11644163,164.57,164.48,6.07976653]
["bitfinex","SOLUSD",1747500524188,47.11644163,164.57,164.48,86.77976653]
["bitfinex","SOLUSD",1747500524427,47.11644163,164.57,164.48,101.97918287]
["bitfinex","SOLUSD",1747500524680,47.11644163,164.57,164.49,45.86515426]
["bitfinex","SOLUSD",1747500524681,20.52,164.57,164.49,45.86515426]
["bitfinex","SOLUSD",1747500524934,26.57558011,164.6,164.52,6.626]
["bitfinex","SOLUSD",1747500525111,20.52,164.62,164.53,18.64964886]
["bitfinex","SOLUSD",1747500525330,20.5,164.61,164.53,18.64964886]
["bitfinex","SOLUSD",1747500525495,20.5,164.61,164.53,19.86473563]
["bitfinex","SOLUSD",1747500526387,20.52,164.62,164.55,18.64964886]
["bitfinex","SOLUSD",1747500526708,20.52,164.62,164.58,1.5045]
["bitfinex","SOLUSD",1747500526912,20.52,164.62,164.58,82.2045]
["bitfinex","SOLUSD",1747500527219,26.59464115,164.62,164.58,82.2045]
["bitfinex","SOLUSD",1747500527386,26.59464115,164.62,164.58,80.7]
["bitfinex","SOLUSD",1747500528509,41.78113124,164.62,164.58,80.7]
["bitfinex","SOLUSD",1747500530018,41.78113124,164.62,164.52,87.326]
["bitfinex","SOLUSD",1747500530200,26.0,164.61,164.5,82.2044]
["bitfinex","SOLUSD",1747500530508,21.26366949,164.6,164.5,82.2044]
["bitfinex","SOLUSD",1747500531496,21.26366949,164.6,164.5,88.28339128]
["bitfinex","SOLUSD",1747500531695,21.26366949,164.6,164.51,18.64964886]
["bitfinex","SOLUSD",1747500531897,6.07533414,164.6,164.51,18.64964886]
["bitfinex","SOLUSD",1747500532132,26.57503886,164.61,164.51,18.64964886]
["bitfinex","SOLUSD",1747500532295,20.5,164.61,164.53,18.64964886]
["bitfinex","SOLUSD",1747500532600,20.5,164.61,164.54,6.07754953]
["bitfinex","SOLUSD",1747500532806,26.57500218,164.61,164.54,6.07754953]
["bitfinex","SOLUSD",1747500533217,20.5,164.61,164.54,86.77754953]
["bitfinex","SOLUSD",1747500533594,20.52,164.62,164.55,25.02894886]
["bitfinex","SOLUSD",1747500534323,20.52,164.62,164.55,105.72894886]
["bitfinex","SOLUSD",1747500534503,20.52,164.62,164.58,18.64964886]
["bitfinex","SOLUSD",1747500534709,26.57390795,164.64,164.58,99.34964886]
["bitfinex","SOLUSD",1747500535418,6.07312036,164.66,164.58,99.34964886]
["bitfinex","SOLUSD",1747500535597,20.5,164.65,164.58,99.34964886]
["bitfinex","SOLUSD",1747500536026,6.07312036,164.66,164.58,99.34964886]
["bitfinex","SOLUSD",1747500536799,6.07312036,164.66,164.59,6.07570326]
["bitfinex","SOLUSD",1747500536999,6.07312036,164.66,164.6,18.64964886]
["bitfinex","SOLUSD",1747500537216,26.57312036,164.66,164.6,18.64964886]
["bitfinex","SOLUSD",1747500537826,20.5,164.66,164.6,99.34964886]
["bitfinex","SOLUSD",1747500538036,26.57281712,164.67,164.6,99.34964886]
["bitfinex","SOLUSD",1747500538818,26.57281712,164.67,164.62,18.64964886]
["bitfinex","SOLUSD",1747500539025,26.57281712,164.67,164.62,99.34964886]
["bitfinex","SOLUSD",1747500540039,26.57281712,164.67,164.62,80.7]
["bitfinex","SOLUSD",1747500540935,26.57281712,164.67,164.62,86.77453495]
["bitfinex","SOLUSD",1747500541139,20.5,164.67,164.63,18.64964886]
["bitfinex","SOLUSD",1747500541345,23.44672654,164.71,164.65,18.64964886]
["bitfinex","SOLUSD",1747500541346,8.26793006,164.71,164.65,18.64964886]
["bitfinex","SOLUSD",1747500541528,26.57101489,164.72,164.65,18.64964886]
["bitfinex","SOLUSD",1747500541836,6.07101489,164.72,164.65,18.64964886]
["bitfinex","SOLUSD",1747500542009,6.07101489,164.72,164.65,24.72283001]
["bitfinex","SOLUSD",1747500542209,20.5,164.73,164.65,24.72283001]
["bitfinex","SOLUSD",1747500542415,20.5,164.74,164.67,18.64964886]
["bitfinex","SOLUSD",1747500542732,20.5,164.76,164.67,99.34964886]
["bitfinex","SOLUSD",1747500543844,6.06951922,164.76,164.69,18.64964886]
["bitfinex","SOLUSD",1747500544139,6.06916855,164.77,164.69,99.34964886]
["bitfinex","SOLUSD",1747500544440,6.06685676,164.83,164.75,18.64964886]
["bitfinex","SOLUSD",1747500544629,30.0,164.76,164.75,18.64964886]
["bitfinex","SOLUSD",1747500544824,6.06685676,164.83,164.75,18.64964886]
["bitfinex","SOLUSD",1747500545545,6.06612071,164.85,164.76,6.06943432]
["bitfinex","SOLUSD",1747500546314,26.54612071,164.85,164.76,6.06943432]
["bitfinex","SOLUSD",1747500546708,26.54612071,164.85,164.75,24.71938107]
["bitfinex","SOLUSD",1747500547412,26.54612071,164.85,164.78,6.06869765]
["bitfinex","SOLUSD",1747500547710,6.06612071,164.85,164.78,6.06869765]
["bitfinex","SOLUSD",1747500548443,6.06612071,164.85,164.74,26.0]
["bitfinex","SOLUSD",1747500548624,6.06612071,164.85,164.75,18.64964886]
["bitfinex","SOLUSD",1747500548825,6.06612071,164.85,164.74,26.0]
["bitfinex","SOLUSD",1747500548826,21.23142249,164.85,164.74,18.64964886]
["bitfinex","SOLUSD",1747500549545,21.23142249,164.85,164.74,24.7195747]
["bitfinex","SOLUSD",1747500550215,21.23142249,164.85,164.72,46.48]
["bitfinex","SOLUSD",1747500550420,21.23142249,164.85,164.73,18.64964886]
["bitfinex","SOLUSD",1747500551543,21.23142249,164.85,164.73,24.72017271]
["bitfinex","SOLUSD",1747500553043,21.23142249,164.85,164.73,18.64964886]
["bitfinex","SOLUSD",1747500553341,21.23142249,164.85,164.72,86.77083604]
["bitfinex","SOLUSD",1747500553529,26.0,164.82,164.72,80.7]
["bitfinex","SOLUSD",1747500554617,26.0,164.81,164.7,7.8675]
["bitfinex","SOLUSD",1747500554817,20.46,164.8,164.7,7.8675]
["bitfinex","SOLUSD",1747500555354,21.23915285,164.79,164.7,7.8675]
["bitfinex","SOLUSD",1747500555534,21.23915285,164.79,164.66,80.7]
["bitfinex","SOLUSD",1747500555535,20.46,164.78,164.66,7.6439]
["bitfinex","SOLUSD",1747500555840,46.46,164.78,164.66,7.6439]
["bitfinex","SOLUSD",1747500557345,62.16173089,164.77,164.66,13.71698182]
["bitfinex","SOLUSD",1747500558747,62.16173089,164.77,164.66,7.6439]
["bitfinex","SOLUSD",1747500559326,92.50706074,164.77,164.66,7.6439]
["bitfinex","SOLUSD",1747500563451,6.06980273,164.75,164.66,94.41672286]
["bitfinex","SOLUSD",1747500564028,6.06980273,164.75,164.67,18.64964886]
["bitfinex","SOLUSD",1747500564233,6.06980273,164.75,164.67,100.56384193]
["bitfinex","SOLUSD",1747500564445,6.0695388,164.76,164.67,100.56384193]
["bitfinex","SOLUSD",1747500565462,6.0695388,164.76,164.68,6.0723828]
["bitfinex","SOLUSD",1747500565830,6.0695388,164.76,164.69,18.64964886]
["bitfinex","SOLUSD",1747500566543,21.24312462,164.76,164.68,18.64964886]
["bitfinex","SOLUSD",1747500569333,21.24312462,164.76,164.68,24.72192954]
["bitfinex","SOLUSD",1747500569983,30.0,164.74,164.68,24.72192954]
["bitfinex","SOLUSD",1747500570141,30.0,164.74,164.68,105.42192954]
["bitfinex","SOLUSD",1747500570342,36.07039601,164.74,164.68,105.42192954]
["bitfinex","SOLUSD",1747500570864,36.07039601,164.74,164.68,99.34964886]
["bitfinex","SOLUSD",1747500571561,36.07039601,164.74,164.68,80.7]
["bitfinex","SOLUSD",1747500572371,51.24582395,164.74,164.68,80.7]
["bitfinex","SOLUSD",1747500572528,51.24582395,164.74,164.66,88.3439]
["bitfinex","SOLUSD",1747500573036,51.24582395,164.74,164.66,82.3074]
["bitfinex","SOLUSD",1747500573567,26.0,164.71,164.62,80.7]
["bitfinex","SOLUSD",1747500573873,40.92,164.7,164.61,1.5225]
["bitfinex","SOLUSD",1747500574544,40.92,164.7,164.58,87.1844]
["bitfinex","SOLUSD",1747500574545,21.25204929,164.69,164.58,87.1844]
["bitfinex","SOLUSD",1747500574737,21.25204929,164.69,164.58,6.4844]
["bitfinex","SOLUSD",1747500574946,5.0801,164.68,164.57,1.5225]
["bitfinex","SOLUSD",1747500576459,21.25204929,164.69,164.57,7.59886842]
["bitfinex","SOLUSD",1747500576643,21.25204929,164.69,164.57,26.24851728]
["bitfinex","SOLUSD",1747500578359,21.25204929,164.69,164.58,45.86447197]
["bitfinex","SOLUSD",1747500578661,41.71204929,164.69,164.58,45.86447197]
["bitfinex","SOLUSD",1747500578958,26.53201408,164.69,164.58,126.56447197]
["bitfinex","SOLUSD",1747500579257,26.53201408,164.69,164.59,6.4844]
["bitfinex","SOLUSD",1747500579460,26.53201408,164.69,164.61,18.64964886]
["bitfinex","SOLUSD",1747500579957,26.53201408,164.69,164.61,24.72453672]
["bitfinex","SOLUSD",1747500580540,26.53201408,164.69,164.6,6.07526242]
["bitfinex","SOLUSD",1747500581355,26.53201408,164.69,164.61,19.86428559]
["bitfinex","SOLUSD",1747500581956,26.53201408,164.69,164.62,6.07459603]
["bitfinex","SOLUSD",1747500582176,26.53201408,164.69,164.62,86.77459603]
["bitfinex","SOLUSD",1747500583374,26.53201408,164.69,164.62,80.7]
["bitfinex","SOLUSD",1747500583750,41.71204929,164.69,164.62,80.7]
["bitfinex","SOLUSD",1747500587288,41.71204929,164.69,164.6,6.07532864]
["bitfinex","SOLUSD",1747500587593,41.71204929,164.69,164.59,111.90964103]
["bitfinex","SOLUSD",1747500590406,15.18003521,164.69,164.59,111.90964103]
["bitfinex","SOLUSD",1747500591403,21.25204929,164.69,164.59,111.90964103]
["bitfinex","SOLUSD",1747500593788,21.25204929,164.69,164.61,6.07496506]
["bitfinex","SOLUSD",1747500593789,6.07201408,164.69,164.61,6.07496506]
["bitfinex","SOLUSD",1747500595208,6.07164541,164.7,164.61,19.86430629]
["bitfinex","SOLUSD",1747500595408,26.53164541,164.7,164.61,19.86430629]
["bitfinex","SOLUSD",1747500596207,26.53164541,164.7,164.61,100.52959766]
["bitfinex","SOLUSD",1747500596408,26.53164541,164.7,164.62,6.07459603]
["bitfinex","SOLUSD",1747500597508,20.48,164.71,164.63,2.71772347]
["bitfinex","SOLUSD",1747500597808,20.48,164.71,164.63,83.41772347]
["bitfinex","SOLUSD",1747500598112,26.53067189,164.73,164.64,6.1353]
["bitfinex","SOLUSD",1747500598415,26.53067189,164.73,164.65,18.64964886]
["bitfinex","SOLUSD",1747500598911,26.53067189,164.73,164.66,6.07312036]
["bitfinex","SOLUSD",1747500599596,6.07067189,164.73,164.66,6.07312036]
["bitfinex","SOLUSD",1747500600406,56.53028844,164.74,164.66,6.07312036]
["bitfinex","SOLUSD",1747500600623,30.0,164.74,164.67,19.86381138]
["bitfinex","SOLUSD",1747500601201,30.0,164.74,164.67,45.86381138]
["bitfinex","SOLUSD",1747500602102,30.0,164.74,164.68,6.0723828]
["bitfinex","SOLUSD",1747500602294,6.06981868,164.75,164.68,80.7]
["bitfinex","SOLUSD",1747500602497,21.2443255,164.75,164.68,80.7]
["bitfinex","SOLUSD",1747500603111,6.06981868,164.75,164.68,80.7]
["bitfinex","SOLUSD",1747500603482,6.06981868,164.75,164.67,6.07264327]
["bitfinex","SOLUSD",1747500604117,6.06981868,164.75,164.66,6.07312036]
["bitfinex","SOLUSD",1747500604412,6.06981868,164.75,164.65,80.7]
["bitfinex","SOLUSD",1747500604597,21.2443255,164.75,164.65,80.7]
["bitfinex","SOLUSD",1747500606902,21.2443255,164.75,164.65,86.77346014]
["bitfinex","SOLUSD",1747500608018,21.2443255,164.75,164.65,80.7]
["bitfinex","SOLUSD",1747500608314,21.2443255,164.75,164.64,32.1353]
["bitfinex","SOLUSD",1747500608905,21.2443255,164.75,164.64,38.20913115]
["bitfinex","SOLUSD",1747500610005,21.2443255,164.75,164.64,32.1353]
["bitfinex","SOLUSD",1747500610427,51.59333915,164.75,164.64,86.8353]
["bitfinex","SOLUSD",1747500610815,51.59333915,164.75,164.64,6.1353]
["bitfinex","SOLUSD",1747500611322,51.59333915,164.75,164.63,82.2032]
["bitfinex","SOLUSD",1747500611323,26.0,164.72,164.63,82.2032]
["bitfinex","SOLUSD",1747500612132,21.24946875,164.71,164.63,82.2032]
["bitfinex","SOLUSD",1747500612424,20.44,164.7,164.63,1.5032]
["bitfinex","SOLUSD",1747500612608,40.86,164.7,164.63,1.5032]
["bitfinex","SOLUSD",1747500612810,36.7469959,164.7,164.63,1.5032]
["bitfinex","SOLUSD",1747500613011,6.07201408,164.69,164.63,1.5032]
["bitfinex","SOLUSD",1747500613610,21.25204929,164.69,164.63,1.5032]
["bitfinex","SOLUSD",1747500614504,21.25204929,164.69,164.6,6.4743]
["bitfinex","SOLUSD",1747500614710,21.25204929,164.69,164.59,1.6584]
["bitfinex","SOLUSD",1747500614711,47.25204929,164.69,164.59,1.6584]
["bitfinex","SOLUSD",1747500615499,77.61211972,164.69,164.59,1.6584]
["bitfinex","SOLUSD",1747500617208,21.25204929,164.69,164.59,1.6584]
["bitfinex","SOLUSD",1747500617405,21.25204929,164.69,164.59,7.73390738]
["bitfinex","SOLUSD",1747500617610,20.44,164.68,164.59,7.73390738]
["bitfinex","SOLUSD",1747500617936,20.44,164.68,164.59,88.43390738]
["bitfinex","SOLUSD",1747500618517,6.07201408,164.69,164.6,26.15252049]
["bitfinex","SOLUSD",1747500619442,6.07164541,164.7,164.62,18.64964886]
["bitfinex","SOLUSD",1747500620413,21.25075894,164.7,164.61,6.07496506]
["bitfinex","SOLUSD",1747500620741,21.25075894,164.7,164.6,12.36343199]
["bitfinex","SOLUSD",1747500623231,21.25075894,164.7,164.6,93.06343199]
["bitfinex","SOLUSD",1747500624542,21.25075894,164.7,164.6,86.9882]
["bitfinex","SOLUSD",1747500626447,26.0,164.67,164.6,6.2882]
["bitfinex","SOLUSD",1747500626654,26.0,164.67,164.59,1.6584]
["bitfinex","SOLUSD",1747500626835,20.44,164.66,164.59,1.6584]
["bitfinex","SOLUSD",1747500627023,20.44,164.65,164.59,1.6584]
["bitfinex","SOLUSD",1747500628436,6.07385811,164.64,164.59,1.6584]
["bitfinex","SOLUSD",1747500630031,46.93334706,164.66,164.59,7.73405695]
["bitfinex","SOLUSD",1747500631242,40.86,164.66,164.59,7.73405695]
["bitfinex","SOLUSD",1747500631441,20.44,164.66,164.59,88.43405695]
["bitfinex","SOLUSD",1747500631751,20.44,164.66,164.59,103.6233151]
["bitfinex","SOLUSD",1747500634556,6.07299115,164.67,164.59,103.6233151]
["bitfinex","SOLUSD",1747500635054,6.07127678,164.71,164.62,18.64964886]
["bitfinex","SOLUSD",1747500635262,26.49127678,164.71,164.62,100.56412418]
["bitfinex","SOLUSD",1747500635439,20.44,164.72,164.64,18.64964886]
["bitfinex","SOLUSD",1747500635752,20.44,164.72,164.64,19.86395252]
["bitfinex","SOLUSD",1747500636156,20.44,164.72,164.66,18.64964886]
["bitfinex","SOLUSD",1747500636347,20.42,164.74,164.67,6.0928]
["bitfinex","SOLUSD",1747500636536,20.42,164.74,164.68,1.21408974]
["bitfinex","SOLUSD",1747500636852,30.67904029,164.76,164.68,81.91408974]
["bitfinex","SOLUSD",1747500637160,6.06966424,164.76,164.68,80.7]
["bitfinex","SOLUSD",1747500638266,6.06966424,164.76,164.69,18.64964886]
["bitfinex","SOLUSD",1747500639257,6.06966424,164.76,164.68,80.7]
["bitfinex","SOLUSD",1747500639435,21.24325006,164.76,164.68,80.7]
["bitfinex","SOLUSD",1747500640158,47.24325006,164.76,164.68,80.7]
["bitfinex","SOLUSD",1747500641247,47.24325006,164.76,164.67,30.81515099]
["bitfinex","SOLUSD",1747500645174,32.06966424,164.76,164.68,24.7220098]
["bitfinex","SOLUSD",1747500645466,20.44,164.78,164.69,28.74913484]
["bitfinex","SOLUSD",1747500645655,20.4,164.78,164.7,18.64964886]
["bitfinex","SOLUSD",1747500646453,26.46872201,164.78,164.7,18.64964886]
["bitfinex","SOLUSD",1747500646764,26.46872201,164.78,164.69,27.535]
["bitfinex","SOLUSD",1747500647664,26.0,164.77,164.69,1.535]
["bitfinex","SOLUSD",1747500649472,6.06943432,164.76,164.69,1.535]
["bitfinex","SOLUSD",1747500649674,26.46943432,164.76,164.69,1.535]
["bitfinex","SOLUSD",1747500650273,6.06943432,164.76,164.69,1.535]
["bitfinex","SOLUSD",1747500650682,26.46943432,164.76,164.69,1.535]
["bitfinex","SOLUSD",1747500650972,26.46943432,164.76,164.69,7.60693723]
["bitfinex","SOLUSD",1747500652075,26.46943432,164.76,164.69,1.535]
["bitfinex","SOLUSD",1747500652261,41.64302014,164.76,164.69,1.535]
["bitfinex","SOLUSD",1747500653580,26.46943432,164.76,164.7,18.64964886]
["bitfinex","SOLUSD",1747500655060,26.46943432,164.76,164.7,24.72121026]
["bitfinex","SOLUSD",1747500658190,6.06919418,164.77,164.7,105.42121026]
["bitfinex","SOLUSD",1747500658374,26.4687119,164.78,164.7,105.42121026]
["bitfinex","SOLUSD",1747500660690,6.0687119,164.78,164.7,105.42121026]
["bitfinex","SOLUSD",1747500660890,26.4487119,164.78,164.7,105.42121026]
["bitfinex","SOLUSD",1747500661200,6.06832938,164.79,164.7,105.42121026]
["bitfinex","SOLUSD",1747500661366,20.38,164.78,164.7,105.42121026]
["bitfinex","SOLUSD",1747500661890,20.38,164.78,164.7,99.34964886]
["bitfinex","SOLUSD",1747500662083,20.38,164.78,164.7,80.7]
["bitfinex","SOLUSD",1747500662279,46.38,164.78,164.69,1.535]
["bitfinex","SOLUSD",1747500663288,21.24559911,164.74,164.67,86.7928]
["bitfinex","SOLUSD",1747500665090,6.07017117,164.74,164.68,18.64964886]
["bitfinex","SOLUSD",1747500665295,47.24257023,164.77,164.68,18.64964886]
["bitfinex","SOLUSD",1747500665690,67.64257023,164.77,164.68,18.64964886]
["bitfinex","SOLUSD",1747500666509,26.46906597,164.77,164.68,132.63609264]
["bitfinex","SOLUSD",1747500666801,26.46906597,164.77,164.68,146.60285866]
["bitfinex","SOLUSD",1747500667008,26.46906597,164.77,164.7,18.64964886]
["bitfinex","SOLUSD",1747500667305,26.46906597,164.77,164.72,18.64964886]
["bitfinex","SOLUSD",1747500667499,6.06881345,164.78,164.72,18.64964886]
["bitfinex","SOLUSD",1747500667690,6.06796116,164.8,164.73,6.0527]
["bitfinex","SOLUSD",1747500667892,6.06796116,164.8,164.75,20.25194886]
["bitfinex","SOLUSD",1747500668105,26.46733399,164.82,164.75,20.25194886]
["bitfinex","SOLUSD",1747500668489,4.18937605,164.84,164.79,18.64964886]
["bitfinex","SOLUSD",1747500669310,4.18937605,164.84,164.8,6.06796116]
["bitfinex","SOLUSD",1747500669687,6.06617078,164.85,164.8,12.19906116]
["bitfinex","SOLUSD",1747500670402,6.06585523,164.86,164.8,12.19906116]
["bitfinex","SOLUSD",1747500670713,6.06585523,164.86,164.8,6.1311]
["bitfinex","SOLUSD",1747500672611,26.46544127,164.87,164.8,12.19893184]
["bitfinex","SOLUSD",1747500674720,26.46544127,164.87,164.81,18.64964886]
["bitfinex","SOLUSD",1747500675691,26.46544127,164.87,164.81,24.71706352]
["bitfinex","SOLUSD",1747500675895,20.4,164.87,164.82,1.5645]
["bitfinex","SOLUSD",1747500676605,6.06474987,164.89,164.83,18.64964886]
["bitfinex","SOLUSD",1747500677307,26.42437372,164.9,164.83,18.64964886]
["bitfinex","SOLUSD",1747500677913,15.15620994,164.95,164.86,26.0]
["bitfinex","SOLUSD",1747500678114,20.36,164.94,164.87,26.0]
["bitfinex","SOLUSD",1747500678329,20.36,164.94,164.88,25.24304886]
["bitfinex","SOLUSD",1747500678619,20.36,164.94,164.89,1.6054]
["bitfinex","SOLUSD",1747500678992,26.42207565,164.96,164.89,1.6054]
["bitfinex","SOLUSD",1747500679295,26.42178229,164.97,164.89,1.6054]
["bitfinex","SOLUSD",1747500680298,41.57605276,164.97,164.87,80.7]
["bitfinex","SOLUSD",1747500680499,26.0,164.94,164.85,80.7]
["bitfinex","SOLUSD",1747500680699,26.0,164.92,164.83,0.1575933]
["bitfinex","SOLUSD",1747500680917,40.72,164.91,164.83,0.1575933]
["bitfinex","SOLUSD",1747500681459,40.72,164.91,164.84,18.64964886]
["bitfinex","SOLUSD",1747500681798,26.42407022,164.91,164.85,6.06612071]
["bitfinex","SOLUSD",1747500682326,26.42407022,164.91,164.85,86.76612071]
["bitfinex","SOLUSD",1747500683826,26.42407022,164.91,164.85,80.7]
["bitfinex","SOLUSD",1747500684033,26.42407022,164.91,164.85,86.76609279]
["bitfinex","SOLUSD",1747500684525,20.36,164.91,164.85,86.76609279]
["bitfinex","SOLUSD",1747500685256,20.36,164.91,164.86,44.64964886]
["bitfinex","SOLUSD",1747500685554,6.06280987,164.95,164.88,1.6054]
["bitfinex","SOLUSD",1747500685746,26.40280987,164.95,164.88,82.3054]
["bitfinex","SOLUSD",1747500685944,26.40280987,164.95,164.89,32.06464916]
["bitfinex","SOLUSD",1747500685945,20.34,164.95,164.89,32.06464916]
["bitfinex","SOLUSD",1747500686635,26.40258274,164.95,164.89,32.06464916]
["bitfinex","SOLUSD",1747500686952,26.40258274,164.95,164.88,82.3054]
["bitfinex","SOLUSD",1747500687331,41.55869065,164.95,164.88,82.3054]
["bitfinex","SOLUSD",1747500688248,41.55869065,164.95,164.86,26.0]
["bitfinex","SOLUSD",1747500690670,41.55869065,164.95,164.84,20.25504886]
["bitfinex","SOLUSD",1747500690671,26.0,164.94,164.84,1.6054]
["bitfinex","SOLUSD",1747500691367,26.0,164.94,164.84,7.67162127]
["bitfinex","SOLUSD",1747500692366,21.2211241,164.93,164.84,26.32127013]
["bitfinex","SOLUSD",1747500694374,21.2211241,164.93,164.84,1.6054]
["bitfinex","SOLUSD",1747500695254,21.2211241,164.93,164.84,20.25504886]
["bitfinex","SOLUSD",1747500695454,20.34,164.92,164.84,20.25504886]
["bitfinex","SOLUSD",1747500696356,6.06391364,164.91,164.84,26.3214956]
["bitfinex","SOLUSD",1747500696662,6.06391364,164.91,164.84,1.6054]
["bitfinex","SOLUSD",1747500697379,21.22369776,164.91,164.84,1.6054]
["bitfinex","SOLUSD",1747500698391,6.06391364,164.91,164.84,7.67183359]
["bitfinex","SOLUSD",1747500698677,6.06391364,164.91,164.84,88.37183359]
["bitfinex","SOLUSD",1747500700295,6.06391364,164.91,164.84,82.3054]
["bitfinex","SOLUSD",1747500700710,6.06391364,164.91,164.83,38.49480803]
["bitfinex","SOLUSD",1747500700711,47.22369776,164.91,164.83,6.4280933]
["bitfinex","SOLUSD",1747500700883,47.22369776,164.91,164.83,0.1575933]
["bitfinex","SOLUSD",1747500705208,15.12,164.89,164.83,0.1575933]
["bitfinex","SOLUSD",1747500705520,15.12,164.89,164.83,6.22442241]
["bitfinex","SOLUSD",1747500705722,35.46,164.89,164.83,6.22442241]
["bitfinex","SOLUSD",1747500705912,15.12,164.89,164.83,6.22442241]
["bitfinex","SOLUSD",1747500706406,15.12,164.89,164.84,18.64964886]
["bitfinex","SOLUSD",1747500706613,15.12,164.89,164.86,18.64964886]
["bitfinex","SOLUSD",1747500706826,15.12,164.89,164.87,1.5052]
["bitfinex","SOLUSD",1747500707123,15.12,164.89,164.88,50.71466584]
["bitfinex","SOLUSD",1747500707329,6.06219445,164.96,164.88,32.06501698]
["bitfinex","SOLUSD",1747500707506,6.06219445,164.96,164.88,112.76501698]
["bitfinex","SOLUSD",1747500708308,6.06219445,164.96,164.88,80.7]
["bitfinex","SOLUSD",1747500708507,21.21738358,164.96,164.88,86.76498967]
["bitfinex","SOLUSD",1747500709225,6.06219445,164.96,164.88,86.76498967]
["bitfinex","SOLUSD",1747500709528,6.06219445,164.96,164.88,87.97755693]
["bitfinex","SOLUSD",1747500710426,6.06219445,164.96,164.88,81.91256726]
["bitfinex","SOLUSD",1747500710642,18.64964886,164.95,164.87,1.5052]
["bitfinex","SOLUSD",1747500710930,21.21738358,164.96,164.87,1.5052]
["bitfinex","SOLUSD",1747500711446,23.0438602,164.95,164.87,1.5052]
["bitfinex","SOLUSD",1747500711652,26.0,164.93,164.83,0.1575933]
["bitfinex","SOLUSD",1747500711935,18.64964886,164.91,164.83,0.1575933]
["bitfinex","SOLUSD",1747500712256,20.32,164.9,164.83,0.1575933]
["bitfinex","SOLUSD",1747500712536,21.22627206,164.89,164.83,0.1575933]
["bitfinex","SOLUSD",1747500713042,4.39496771,164.88,164.83,0.1575933]
["bitfinex","SOLUSD",1747500714155,18.64964886,164.87,164.83,0.1575933]
["bitfinex","SOLUSD",1747500714446,46.32,164.86,164.83,0.1575933]
["bitfinex","SOLUSD",1747500714611,6.06612071,164.85,164.83,0.1575933]
["bitfinex","SOLUSD",1747500717241,15.12,164.84,164.83,0.1575933]
["bitfinex","SOLUSD",1747500718842,21.18648871,164.84,164.83,0.1575933]
["bitfinex","SOLUSD",1747500720855,86.15613757,164.84,164.83,0.1575933]
["bitfinex","SOLUSD",1747500721245,60.15613757,164.84,164.83,0.1575933]
["bitfinex","SOLUSD",1747500721745,44.64964886,164.8,164.7,80.7]
["bitfinex","SOLUSD",1747500721948,50.32,164.79,164.7,80.7]
["bitfinex","SOLUSD",1747500722167,20.32,164.79,164.7,80.7]
["bitfinex","SOLUSD",1747500722800,26.38869765,164.78,164.7,80.7]
["bitfinex","SOLUSD",1747500723067,41.56044179,164.78,164.7,80.7]
["bitfinex","SOLUSD",1747500725049,26.38869765,164.78,164.7,86.77153068]
["bitfinex","SOLUSD",1747500725361,30.0,164.76,164.7,86.77153068]
["bitfinex","SOLUSD",1747500726148,36.06956603,164.76,164.7,86.77153068]
["bitfinex","SOLUSD",1747500726347,6.06956603,164.76,164.7,86.77153068]
["bitfinex","SOLUSD",1747500727173,40.64,164.78,164.7,86.77153068]
["bitfinex","SOLUSD",1747500727388,20.32,164.78,164.7,87.98549103]
["bitfinex","SOLUSD",1747500727576,20.32,164.78,164.7,113.98549103]
["bitfinex","SOLUSD",1747500727947,20.32,164.78,164.71,18.64964886]
["bitfinex","SOLUSD",1747500728264,20.32,164.78,164.72,7.28468571]
["bitfinex","SOLUSD",1747500728456,20.32,164.78,164.72,87.98468571]
["bitfinex","SOLUSD",1747500728769,26.38806776,164.8,164.72,103.16195622]
["bitfinex","SOLUSD",1747500728952,26.38806776,164.8,164.72,87.98468571]
["bitfinex","SOLUSD",1747500729281,20.34,164.83,164.75,6.1017]
["bitfinex","SOLUSD",1747500729574,40.66,164.83,164.75,88.0152466]
["bitfinex","SOLUSD",1747500730257,40.66,164.83,164.76,6.06943432]
["bitfinex","SOLUSD",1747500730877,20.34,164.83,164.76,6.06943432]
["bitfinex","SOLUSD",1747500731288,26.40691871,164.83,164.76,6.06943432]
["bitfinex","SOLUSD",1747500731657,26.40691871,164.83,164.75,92.8714492]
["bitfinex","SOLUSD",1747500733058,41.57406061,164.83,164.75,86.8017]
["bitfinex","SOLUSD",1747500733262,41.57406061,164.83,164.75,92.87146542]
["bitfinex","SOLUSD",1747500733485,26.40691871,164.83,164.75,92.87146542]
["bitfinex","SOLUSD",1747500736890,20.34,164.83,164.75,92.87146542]
["bitfinex","SOLUSD",1747500737187,19.03521576,164.86,164.8,1.5725]
["bitfinex","SOLUSD",1747500737484,45.42098402,164.86,164.8,82.2725]
["bitfinex","SOLUSD",1747500737672,25.10098402,164.86,164.8,82.2725]
["bitfinex","SOLUSD",1747500738287,25.10098402,164.86,164.8,88.34018428]
["bitfinex","SOLUSD",1747500738669,25.10098402,164.86,164.8,82.2725]
["bitfinex","SOLUSD",1747500740494,25.10098402,164.86,164.8,1.5725]
["bitfinex","SOLUSD",1747500741091,25.10098402,164.86,164.8,7.6404002]
["bitfinex","SOLUSD",1747500741898,19.03521576,164.86,164.8,7.6404002]
["bitfinex","SOLUSD",1747500742393,25.1010295,164.86,164.8,7.6404002]
["bitfinex","SOLUSD",1747500742587,19.03521576,164.86,164.81,6.3382]
["bitfinex","SOLUSD",1747500744073,19.03521576,164.86,164.82,26.0]
["bitfinex","SOLUSD",1747500744290,6.06294776,164.94,164.83,19.86270696]
["bitfinex","SOLUSD",1747500744496,26.36207565,164.96,164.86,27.56833464]
["bitfinex","SOLUSD",1747500744797,26.31775935,164.96,164.87,18.64964886]
["bitfinex","SOLUSD",1747500745099,56.55120893,164.97,164.87,99.34964886]
["bitfinex","SOLUSD",1747500745305,10.25120893,164.97,164.88,26.0]
["bitfinex","SOLUSD",1747500745474,30.55120893,164.97,164.88,27.21261565]
["bitfinex","SOLUSD",1747500745680,26.36183288,164.97,164.88,27.21261565]
["bitfinex","SOLUSD",1747500746087,26.36183288,164.97,164.88,26.0]
["bitfinex","SOLUSD",1747500747509,26.36183288,164.97,164.88,32.06488932]
["bitfinex","SOLUSD",1747500747681,26.36183288,164.97,164.87,86.76532973]
["bitfinex","SOLUSD",1747500748797,41.51610335,164.97,164.87,87.97796527]
["bitfinex","SOLUSD",1747500750397,21.21610335,164.97,164.87,87.97796527]
["bitfinex","SOLUSD",1747500750598,20.3,164.96,164.87,87.97796527]
["bitfinex","SOLUSD",1747500751207,6.06183288,164.97,164.87,87.97796527]
["bitfinex","SOLUSD",1747500751385,26.36183288,164.97,164.87,87.97796527]
["bitfinex","SOLUSD",1747500752684,26.36183288,164.97,164.88,18.64964886]
["bitfinex","SOLUSD",1747500752901,6.06183288,164.97,164.91,1.623]
["bitfinex","SOLUSD",1747500753076,6.06183288,164.97,164.91,82.323]
["bitfinex","SOLUSD",1747500754104,6.06183288,164.97,164.91,88.38674601]
["bitfinex","SOLUSD",1747500754806,6.06183288,164.97,164.91,82.323]
["bitfinex","SOLUSD",1747500756497,6.06183288,164.97,164.91,88.3868957]
["bitfinex","SOLUSD",1747500758516,26.36136004,164.98,164.92,6.4347]
["bitfinex","SOLUSD",1747500758718,26.36136004,164.98,164.92,87.1347]
["bitfinex","SOLUSD",1747500759221,6.06060606,165.0,164.92,87.1347]
["bitfinex","SOLUSD",1747500759792,6.06060606,165.0,164.93,6.06317831]
["bitfinex","SOLUSD",1747500759995,6.06037605,165.01,164.93,33.27537935]
["bitfinex","SOLUSD",1747500760195,6.06037605,165.01,164.93,113.97537935]
["bitfinex","SOLUSD",1747500761331,40.58,165.03,164.93,113.97537935]
["bitfinex","SOLUSD",1747500761332,6.05987153,165.02,164.93,113.97537935]
["bitfinex","SOLUSD",1747500762693,6.05987153,165.02,164.95,6.06244316]
["bitfinex","SOLUSD",1747500762908,6.05987153,165.02,164.96,1.5096]
["bitfinex","SOLUSD",1747500763101,6.05987153,165.02,164.96,82.2096]
["bitfinex","SOLUSD",1747500765409,6.05987153,165.02,164.96,88.27159142]
["bitfinex","SOLUSD",1747500767790,20.3,165.03,164.96,88.27159142]
["bitfinex","SOLUSD",1747500767996,6.05936716,165.04,164.98,6.1419]
["bitfinex","SOLUSD",1747500768312,6.05936716,165.04,164.98,86.8419]
["bitfinex","SOLUSD",1747500769225,6.05877006,165.05,164.98,92.90304341]
["bitfinex","SOLUSD",1747500772727,6.058403,165.06,164.98,92.90304341]
["bitfinex","SOLUSD",1747500773929,6.05803598,165.07,164.98,92.90304341]
["bitfinex","SOLUSD",1747500777546,6.05803598,165.07,164.98,94.11483564]
["bitfinex","SOLUSD",1747500777724,26.31768935,165.08,165.01,18.64964886]
["bitfinex","SOLUSD",1747500777905,26.31768935,165.08,165.01,99.34964886]
["bitfinex","SOLUSD",1747500778818,26.31768935,165.08,165.01,80.7]
["bitfinex","SOLUSD",1747500779911,26.31768935,165.08,165.01,86.76012328]
["bitfinex","SOLUSD",1747500780112,26.31768935,165.08,165.01,80.7]
["bitfinex","SOLUSD",1747500780314,41.46186187,165.08,165.01,80.7]
["bitfinex","SOLUSD",1747500780739,67.46186187,165.08,165.01,80.7]
["bitfinex","SOLUSD",1747500780944,26.0,165.05,164.98,80.7]
["bitfinex","SOLUSD",1747500781250,20.24,165.04,164.98,80.7]
["bitfinex","SOLUSD",1747500781430,20.24,165.04,164.96,82.2328]
["bitfinex","SOLUSD",1747500782016,6.05950433,165.03,164.96,82.2328]
["bitfinex","SOLUSD",1747500782419,21.20826516,165.03,164.96,82.2328]
["bitfinex","SOLUSD",1747500783550,6.05950433,165.03,164.96,82.2328]
["bitfinex","SOLUSD",1747500783728,6.05950433,165.03,164.96,88.29483824]
["bitfinex","SOLUSD",1747500783920,20.24,165.04,164.98,6.06134076]
["bitfinex","SOLUSD",1747500785143,26.29928518,165.04,164.98,6.06134076]
["bitfinex","SOLUSD",1747500785455,26.29928518,165.04,164.98,86.76134076]
["bitfinex","SOLUSD",1747500785955,26.29928518,165.04,164.98,80.7]
["bitfinex","SOLUSD",1747500786139,26.29928518,165.04,164.98,86.76118674]
["bitfinex","SOLUSD",1747500786526,20.24,165.04,164.98,87.97316941]
["bitfinex","SOLUSD",1747500787725,6.05847943,165.06,164.99,6.159]
["bitfinex","SOLUSD",1747500788442,6.05847943,165.06,165.0,6.06060606]
["bitfinex","SOLUSD",1747500791450,6.05847943,165.06,165.0,86.76060606]
["bitfinex","SOLUSD",1747500791635,6.05803598,165.07,165.0,86.76060606]
["bitfinex","SOLUSD",1747500791823,26.27803598,165.07,165.0,86.76060606]
["bitfinex","SOLUSD",1747500798245,20.26,165.08,165.01,2.84698941]
["bitfinex","SOLUSD",1747500798559,20.26,165.08,165.01,83.54698941]
["bitfinex","SOLUSD",1747500799434,26.31777675,165.08,165.01,83.54698941]
["bitfinex","SOLUSD",1747500799634,26.31777675,165.08,165.02,6.05987153]
["bitfinex","SOLUSD",1747500799951,20.26,165.08,165.02,6.05987153]
["bitfinex","SOLUSD",1747500801869,20.26,165.08,165.02,86.75987153]
["bitfinex","SOLUSD",1747500802343,6.0569696,165.1,165.02,86.75987153]
["bitfinex","SOLUSD",1747500803157,6.0569696,165.1,165.02,80.7]
["bitfinex","SOLUSD",1747500803662,21.19930757,165.1,165.02,80.7]
["bitfinex","SOLUSD",1747500804344,26.0,165.07,165.02,80.7]
["bitfinex","SOLUSD",1747500806043,6.058403,165.06,165.02,80.7]
["bitfinex","SOLUSD",1747500806450,6.058403,165.06,165.01,1.6352]
["bitfinex","SOLUSD",1747500806964,4.40729991,165.05,165.01,1.6352]
["bitfinex","SOLUSD",1747500808351,6.05913717,165.04,165.01,1.6352]
["bitfinex","SOLUSD",1747500808552,6.05913717,165.04,164.99,6.159]
["bitfinex","SOLUSD",1747500809565,4.40729991,165.03,164.97,1.6352]
["bitfinex","SOLUSD",1747500810370,6.05987153,165.02,164.97,1.6352]
["bitfinex","SOLUSD",1747500812267,6.05913717,165.04,164.97,7.69675343]
["bitfinex","SOLUSD",1747500814357,26.278403,165.06,164.98,18.64964886]
["bitfinex","SOLUSD",1747500814859,26.278403,165.06,164.97,33.69675343]
["bitfinex","SOLUSD",1747500815556,4.40565968,165.05,164.97,114.39675343]
["bitfinex","SOLUSD",1747500816061,6.05913717,165.04,164.97,114.39675343]
["bitfinex","SOLUSD",1747500817070,6.05877006,165.05,164.97,114.39675343]
["bitfinex","SOLUSD",1747500818962,20.2,165.06,164.97,114.39675343]
["bitfinex","SOLUSD",1747500818963,6.058403,165.06,164.97,114.39675343]
["bitfinex","SOLUSD",1747500819161,26.258403,165.06,164.97,114.39675343]
["bitfinex","SOLUSD",1747500819377,26.258403,165.06,164.98,18.64964886]
["bitfinex","SOLUSD",1747500820974,26.258403,165.06,164.99,6.06097339]
["bitfinex","SOLUSD",1747500821277,6.058403,165.06,164.99,6.06097339]
["bitfinex","SOLUSD",1747500821480,6.058403,165.06,164.99,86.76097339]
["bitfinex","SOLUSD",1747500822978,46.4781504,165.07,164.99,86.76097339]
["bitfinex","SOLUSD",1747500824373,26.2581504,165.07,164.99,86.76097339]
["bitfinex","SOLUSD",1747500824675,6.057669,165.08,165.0,18.64964886]
["bitfinex","SOLUSD",1747500824874,26.27697382,165.1,165.03,1.6262]
["bitfinex","SOLUSD",1747500825172,20.22,165.1,165.03,1.6262]
["bitfinex","SOLUSD",1747500825392,20.22,165.1,165.03,82.3262]
["bitfinex","SOLUSD",1747500825565,6.05669762,165.11,165.03,82.3262]
["bitfinex","SOLUSD",1747500825964,26.25629013,165.12,165.03,82.3262]
["bitfinex","SOLUSD",1747500826161,6.05546808,165.14,165.04,19.86107557]
["bitfinex","SOLUSD",1747500826374,6.05546808,165.14,165.06,18.64964886]
["bitfinex","SOLUSD",1747500826880,6.05546808,165.14,165.07,6.05803598]
["bitfinex","SOLUSD",1747500827075,6.05546808,165.14,165.07,86.75803598]
["bitfinex","SOLUSD",1747500828252,6.05546808,165.14,165.07,80.7]
["bitfinex","SOLUSD",1747500828455,21.19413829,165.14,165.07,80.7]
["bitfinex","SOLUSD",1747500828855,4.40085603,165.13,165.07,80.7]
["bitfinex","SOLUSD",1747500829956,41.39413829,165.14,165.07,80.7]
["bitfinex","SOLUSD",1747500830986,21.19413829,165.14,165.05,6.0455]
["bitfinex","SOLUSD",1747500831792,21.19413829,165.14,165.05,12.10417317]
["bitfinex","SOLUSD",1747500832186,6.05546808,165.14,165.05,12.10417317]
["bitfinex","SOLUSD",1747500836473,6.05546808,165.14,165.05,92.80417317]
["bitfinex","SOLUSD",1747500841494,21.19413829,165.14,165.05,86.7455]
["bitfinex","SOLUSD",1747500841799,6.05546808,165.14,165.05,92.80424514]
["bitfinex","SOLUSD",1747500843894,6.05510142,165.15,165.06,45.86100391]
["bitfinex","SOLUSD",1747500844104,6.05510142,165.15,165.07,1.5229]
["bitfinex","SOLUSD",1747500845080,6.05510142,165.15,165.08,6.057669]
["bitfinex","SOLUSD",1747500845595,6.05510142,165.15,165.08,86.757669]
["bitfinex","SOLUSD",1747500846499,6.05510142,165.15,165.08,80.7]
["bitfinex","SOLUSD",1747500847287,6.05510142,165.15,165.08,86.75764674]
["bitfinex","SOLUSD",1747500847489,6.05510142,165.15,165.08,80.7]
["bitfinex","SOLUSD",1747500848200,21.19285497,165.15,165.08,80.7]
["bitfinex","SOLUSD",1747500848506,21.19285497,165.15,165.07,1.5229]
["bitfinex","SOLUSD",1747500848893,18.64964886,165.14,165.07,1.5229]
["bitfinex","SOLUSD",1747500849404,21.19285497,165.15,165.07,1.5229]
["bitfinex","SOLUSD",1747500851807,21.19285497,165.15,165.07,7.58074766]
["bitfinex","SOLUSD",1747500851994,26.23510142,165.15,165.07,7.58074766]
["bitfinex","SOLUSD",1747500854589,6.0547348,165.16,165.07,7.58074766]
["bitfinex","SOLUSD",1747500854787,26.2347348,165.16,165.07,7.58074766]
["bitfinex","SOLUSD",1747500857513,26.2347348,165.16,165.07,88.28074766]
["bitfinex","SOLUSD",1747500857701,6.0547348,165.16,165.08,19.86083365]
["bitfinex","SOLUSD",1747500858022,26.23449358,165.17,165.08,19.86083365]
["bitfinex","SOLUSD",1747500858687,26.23449358,165.17,165.07,103.42583762]
["bitfinex","SOLUSD",1747500859090,41.37041414,165.17,165.07,88.28074766]
["bitfinex","SOLUSD",1747500859615,20.18,165.16,165.07,88.28074766]
["bitfinex","SOLUSD",1747500859918,6.05510142,165.15,165.07,88.28074766]
["bitfinex","SOLUSD",1747500861898,6.05510142,165.15,165.07,89.49196203]
["bitfinex","SOLUSD",1747500863799,6.05510142,165.15,165.07,88.28074766]
["bitfinex","SOLUSD",1747500864112,21.19285497,165.15,165.07,82.2229]
["bitfinex","SOLUSD",1747500865016,4.39277074,165.14,165.07,88.28090529]
["bitfinex","SOLUSD",1747500865215,4.39277074,165.14,165.07,82.2229]
["bitfinex","SOLUSD",1747500865723,6.05583479,165.13,165.07,82.2229]
["bitfinex","SOLUSD",1747500865921,6.05583479,165.13,165.07,88.28087614]
["bitfinex","SOLUSD",1747500867817,21.19285497,165.15,165.07,88.28087614]
["bitfinex","SOLUSD",1747500868420,4.39778635,165.14,165.07,88.28087614]
["bitfinex","SOLUSD",1747500869323,6.05583479,165.13,165.07,88.28087614]
["bitfinex","SOLUSD",1747500870030,6.05583479,165.13,165.07,82.2229]
["bitfinex","SOLUSD",1747500870410,6.05583479,165.13,165.07,88.28088192]
["bitfinex","SOLUSD",1747500871923,21.19285497,165.15,165.07,88.28088192]
["bitfinex","SOLUSD",1747500872908,4.40297697,165.14,165.07,88.28088192]
["bitfinex","SOLUSD",1747500873128,6.05583479,165.13,165.07,88.28088192]
["bitfinex","SOLUSD",1747500873823,6.05583479,165.13,165.07,88.28089569]
["bitfinex","SOLUSD",1747500875729,6.05510142,165.15,165.07,88.28089569]
["bitfinex","SOLUSD",1747500876823,4.40357958,165.14,165.07,88.28089569]
["bitfinex","SOLUSD",1747500877038,4.40357958,165.14,165.08,1.21117614]
["bitfinex","SOLUSD",1747500877212,4.40357958,165.14,165.09,24.88684886]
["bitfinex","SOLUSD",1747500877414,4.40357958,165.14,165.1,1.21099462]
["bitfinex","SOLUSD",1747500877613,4.40357958,165.16,165.1,1.21099462]
["bitfinex","SOLUSD",1747500877815,4.40357958,165.16,165.11,6.05656834]
["bitfinex","SOLUSD",1747500878041,4.40357958,165.16,165.11,86.75656834]
["bitfinex","SOLUSD",1747500878736,46.39447786,165.17,165.11,86.75656834]
["bitfinex","SOLUSD",1747500880130,26.23447786,165.17,165.11,86.75656834]
["bitfinex","SOLUSD",1747500882535,20.18,165.17,165.12,7.71392079]
["bitfinex","SOLUSD",1747500884446,20.16,165.2,165.12,89.62481615]
["bitfinex","SOLUSD",1747500884745,26.213415,165.2,165.12,89.62481615]
["bitfinex","SOLUSD",1747500885634,6.05290236,165.21,165.12,89.62481615]
["bitfinex","SOLUSD",1747500885822,26.21290236,165.21,165.12,89.62481615]
["bitfinex","SOLUSD",1747500890038,26.21290236,165.21,165.14,6.05546808]
["bitfinex","SOLUSD",1747500890241,25.71290236,165.21,165.14,6.05546808]
["bitfinex","SOLUSD",1747500890446,25.71290236,165.21,165.14,86.75546808]
["bitfinex","SOLUSD",1747500891425,26.21263391,165.22,165.14,86.75546808]
["bitfinex","SOLUSD",1747500891831,26.21263391,165.22,165.14,87.96607413]
["bitfinex","SOLUSD",1747500892731,26.21263391,165.22,165.14,86.75546808]
["bitfinex","SOLUSD",1747500895949,41.34397394,165.22,165.14,80.7]
["bitfinex","SOLUSD",1747500896834,4.3877559,165.21,165.14,80.7]
["bitfinex","SOLUSD",1747500897035,6.05326876,165.2,165.14,80.7]
["bitfinex","SOLUSD",1747500899754,21.18515827,165.21,165.14,80.7]
["bitfinex","SOLUSD",1747500901252,4.38803219,165.2,165.14,80.7]
["bitfinex","SOLUSD",1747500901755,21.18772321,165.19,165.14,80.7]
["bitfinex","SOLUSD",1747500901958,20.16,165.18,165.14,80.7]
["bitfinex","SOLUSD",1747500902426,20.16,165.18,165.13,6.4224]
["bitfinex","SOLUSD",1747500903455,6.05436822,165.17,165.13,6.4224]
["bitfinex","SOLUSD",1747500910880,6.05436822,165.17,165.12,82.3578]
["bitfinex","SOLUSD",1747500911465,6.05436822,165.17,165.12,1.6578]
["bitfinex","SOLUSD",1747500913375,6.05436822,165.17,165.09,113.1597]
["bitfinex","SOLUSD",1747500913563,21.19028878,165.17,165.09,87.1597]
["bitfinex","SOLUSD",1747500915549,4.3913652,165.16,165.09,87.1597]
["bitfinex","SOLUSD",1747500915749,6.05510142,165.15,165.09,6.4597]
["bitfinex","SOLUSD",1747500920481,6.05510142,165.15,165.09,87.1597]
["bitfinex","SOLUSD",1747500925883,47.19285497,165.15,165.09,6.4597]
["bitfinex","SOLUSD",1747500926065,47.19285497,165.15,165.08,1.6439]
["bitfinex","SOLUSD",1747500926379,4.3950189,165.14,165.08,1.6439]
["bitfinex","SOLUSD",1747500926573,6.05583479,165.13,165.08,1.6439]
["bitfinex","SOLUSD",1747500928373,21.19413829,165.14,165.08,1.6439]
["bitfinex","SOLUSD",1747500929561,4.3907419,165.13,165.08,1.6439]
["bitfinex","SOLUSD",1747500929857,6.05620155,165.12,165.08,1.6439]
["bitfinex","SOLUSD",1747500930871,21.19413829,165.14,165.08,1.6439]
["bitfinex","SOLUSD",1747500933057,21.19413829,165.14,165.05,86.7353]
["bitfinex","SOLUSD",1747500933973,18.64964886,165.13,165.05,86.7353]
["bitfinex","SOLUSD",1747500934163,21.19798921,165.11,165.03,82.2045]
["bitfinex","SOLUSD",1747500934362,20.14,165.1,165.03,1.5045]
["bitfinex","SOLUSD",1747500935279,6.05730207,165.09,165.03,1.5045]
["bitfinex","SOLUSD",1747500953107,21.20055726,165.09,165.03,1.5045]
["bitfinex","SOLUSD",1747500954781,6.05730207,165.09,165.03,1.5045]
["bitfinex","SOLUSD",1747500955301,6.05730207,165.09,164.95,191.77354953]
["bitfinex","SOLUSD",1747500955302,5.5789,164.99,164.9,8.64952384]
["bitfinex","SOLUSD",1747500955600,18.64964886,164.92,164.9,8.64952384]
["bitfinex","SOLUSD",1747500955775,6.66011108,164.95,164.81,21.06257307]
["bitfinex","SOLUSD",1747500955977,4.38207082,164.91,164.81,21.06257307]
["bitfinex","SOLUSD",1747500956302,4.38207082,164.91,164.81,47.06257307]
["bitfinex","SOLUSD",1747500956478,18.64964886,164.9,164.81,21.06257307]
["bitfinex","SOLUSD",1747500956879,4.38207082,164.89,164.81,21.06257307]
["bitfinex","SOLUSD",1747500957084,4.38207082,164.89,164.81,6.6467]
["bitfinex","SOLUSD",1747500957484,15.12,164.88,164.81,6.6467]
["bitfinex","SOLUSD",1747500958693,41.34504984,164.88,164.81,6.6467]
["bitfinex","SOLUSD",1747500959012,61.48504984,164.88,164.81,6.6467]
["bitfinex","SOLUSD",1747500960403,61.48504984,164.88,164.78,1.6442]
["bitfinex","SOLUSD",1747500960605,87.48504984,164.88,164.78,7.71277721]
["bitfinex","SOLUSD",1747500960810,55.42,164.88,164.78,33.71277721]
["bitfinex","SOLUSD",1747500963217,55.42,164.88,164.78,48.88452135]
["bitfinex","SOLUSD",1747500963985,61.48520612,164.88,164.78,33.71277721]
["bitfinex","SOLUSD",1747500964586,26.0,164.85,164.78,1.6442]
["bitfinex","SOLUSD",1747500964802,26.0,164.85,164.78,7.71287745]
["bitfinex","SOLUSD",1747500965616,26.0,164.85,164.78,1.6442]
["bitfinex","SOLUSD",1747500966001,45.60657221,164.84,164.78,7.71280946]
["bitfinex","SOLUSD",1747500968427,45.60657221,164.84,164.78,88.41280946]
["bitfinex","SOLUSD",1747500969105,51.67338525,164.84,164.78,7.71276199]
["bitfinex","SOLUSD",1747500969304,45.60657221,164.84,164.78,7.71276199]
["bitfinex","SOLUSD",1747500970231,45.60657221,164.84,164.78,22.88450613]
["bitfinex","SOLUSD",1747500970872,45.60657221,164.84,164.79,45.8629138]
["bitfinex","SOLUSD",1747500971079,45.60657221,164.84,164.79,126.5629138]
["bitfinex","SOLUSD",1747500971373,45.60657221,164.84,164.79,125.34964886]
["bitfinex","SOLUSD",1747500972344,45.60657221,164.84,164.81,18.64964886]
["bitfinex","SOLUSD",1747500972773,45.60657221,164.84,164.82,6.06722485]
["bitfinex","SOLUSD",1747500973066,45.60657221,164.84,164.82,86.76722485]
["bitfinex","SOLUSD",1747500973650,40.4,164.9,164.82,86.76722485]
["bitfinex","SOLUSD",1747500974696,46.46435943,164.9,164.82,86.76722485]
["bitfinex","SOLUSD",1747500975565,40.4,164.9,164.82,112.76722485]
["bitfinex","SOLUSD",1747500975980,40.4,164.9,164.82,113.98018582]
["bitfinex","SOLUSD",1747500980891,46.464473,164.9,164.82,113.98018582]
["bitfinex","SOLUSD",1747500982092,61.62517645,164.9,164.82,106.7]
["bitfinex","SOLUSD",1747500982298,61.62517645,164.9,164.82,80.7]
["bitfinex","SOLUSD",1747500982496,61.62517645,164.9,164.79,80.7]
["bitfinex","SOLUSD",1747500982799,61.62517645,164.9,164.78,82.3442]
["bitfinex","SOLUSD",1747500982800,87.62517645,164.9,164.78,82.3442]
["bitfinex","SOLUSD",1747500984001,87.62517645,164.9,164.78,88.41284449]
["bitfinex","SOLUSD",1747500988481,21.22755943,164.88,164.78,88.41284449]
["bitfinex","SOLUSD",1747500988681,21.22755943,164.88,164.78,82.3442]
["bitfinex","SOLUSD",1747500988902,21.22755943,164.88,164.78,1.6442]
["bitfinex","SOLUSD",1747500990513,21.22755943,164.88,164.78,7.71286033]
["bitfinex","SOLUSD",1747500991812,15.16254245,164.88,164.78,7.71286033]
["bitfinex","SOLUSD",1747500993302,26.22464916,164.89,164.79,19.86294225]
["bitfinex","SOLUSD",1747500994006,20.16,164.88,164.79,19.86294225]
["bitfinex","SOLUSD",1747500994207,6.06538484,164.87,164.8,6.06796116]
["bitfinex","SOLUSD",1747500995502,6.06538484,164.87,164.8,86.76796116]
["bitfinex","SOLUSD",1747500996601,6.06538484,164.87,164.8,80.7]
["bitfinex","SOLUSD",1747500998697,6.06538484,164.87,164.8,86.76792949]
["bitfinex","SOLUSD",1747501000314,6.06538484,164.87,164.8,80.7]
["bitfinex","SOLUSD",1747501001198,4.3845379,164.86,164.8,80.7]
["bitfinex","SOLUSD",1747501001508,4.3845379,164.86,164.8,86.76795302]
["bitfinex","SOLUSD",1747501002612,6.06538484,164.87,164.8,86.76795302]
["bitfinex","SOLUSD",1747501006419,6.06538484,164.87,164.8,80.7]
["bitfinex","SOLUSD",1747501006927,21.22884696,164.87,164.8,80.7]
["bitfinex","SOLUSD",1747501007817,4.38489043,164.86,164.8,80.7]
["bitfinex","SOLUSD",1747501008418,6.06612071,164.85,164.8,80.7]
["bitfinex","SOLUSD",1747501008709,21.23142249,164.85,164.8,80.7]
["bitfinex","SOLUSD",1747501009323,21.23142249,164.85,164.78,82.3442]
["bitfinex","SOLUSD",1747501010419,15.16530178,164.85,164.78,82.3442]
["bitfinex","SOLUSD",1747501015423,6.06575275,164.86,164.78,88.41289494]
["bitfinex","SOLUSD",1747501015727,26.22575275,164.86,164.78,88.41289494]
["bitfinex","SOLUSD",1747501017601,41.39013464,164.86,164.78,82.3442]
["bitfinex","SOLUSD",1747501018000,4.38512143,164.85,164.78,82.3442]
["bitfinex","SOLUSD",1747501018928,6.06648871,164.84,164.78,82.3442]
["bitfinex","SOLUSD",1747501020216,21.23142249,164.85,164.78,82.3442]
["bitfinex","SOLUSD",1747501022200,6.06685676,164.83,164.78,82.3442]
["bitfinex","SOLUSD",1747501022611,10.45427491,164.84,164.78,88.41281336]
["bitfinex","SOLUSD",1747501023230,6.06659015,164.84,164.78,88.41281336]
["bitfinex","SOLUSD",1747501023837,6.06575275,164.86,164.78,88.41281336]
["bitfinex","SOLUSD",1747501025198,21.23013464,164.86,164.78,82.3442]
["bitfinex","SOLUSD",1747501025827,15.16438189,164.86,164.78,82.3442]
["bitfinex","SOLUSD",1747501026227,4.39145999,164.85,164.78,88.41285953]
["bitfinex","SOLUSD",1747501026442,4.39145999,164.85,164.78,89.6261791]
["bitfinex","SOLUSD",1747501026929,4.39145999,164.85,164.78,88.41285953]
["bitfinex","SOLUSD",1747501027122,4.39145999,164.86,164.78,88.41285953]
["bitfinex","SOLUSD",1747501027327,4.39145999,164.86,164.79,19.8629367]
["bitfinex","SOLUSD",1747501027528,4.39145999,164.86,164.81,18.64964886]
["bitfinex","SOLUSD",1747501027731,4.39145999,164.86,164.81,19.86269857]
["bitfinex","SOLUSD",1747501027925,4.39145999,164.86,164.82,6.06722485]
["bitfinex","SOLUSD",1747501028447,6.06438925,164.9,164.83,19.86264363]
["bitfinex","SOLUSD",1747501028746,6.06438925,164.9,164.84,1.6153]
["bitfinex","SOLUSD",1747501029119,6.06403545,164.91,164.85,18.64964886]
["bitfinex","SOLUSD",1747501029444,6.06317831,164.93,164.86,6.5761]
["bitfinex","SOLUSD",1747501029606,6.06317831,164.93,164.86,87.2761]
["bitfinex","SOLUSD",1747501029802,6.06317831,164.93,164.87,6.06538484]
["bitfinex","SOLUSD",1747501030031,4.18937605,164.95,164.87,6.06538484]
["bitfinex","SOLUSD",1747501030032,10.25207102,164.95,164.88,18.64964886]
["bitfinex","SOLUSD",1747501030233,4.18937605,164.95,164.89,1.21252291]
["bitfinex","SOLUSD",1747501030562,4.18937605,164.95,164.9,1.6153]
["bitfinex","SOLUSD",1747501030737,4.18937605,164.95,164.91,1.21244139]
["bitfinex","SOLUSD",1747501031320,6.0621276,164.96,164.91,1.21244139]
["bitfinex","SOLUSD",1747501032142,6.06097339,164.99,164.91,87.97622064]
["bitfinex","SOLUSD",1747501032433,6.06097339,164.99,164.92,6.5761]
["bitfinex","SOLUSD",1747501033528,21.21212121,165.0,164.92,6.5761]
["bitfinex","SOLUSD",1747501037049,6.06060606,165.0,164.92,12.63948629]
["bitfinex","SOLUSD",1747501037552,6.06060606,165.0,164.92,93.33948629]
["bitfinex","SOLUSD",1747501038666,6.06060606,165.0,164.92,87.2761]
["bitfinex","SOLUSD",1747501039642,21.21212121,165.0,164.92,87.2761]
["bitfinex","SOLUSD",1747501046855,6.06060606,165.0,164.92,93.33948247]
["bitfinex","SOLUSD",1747501049450,6.06060606,165.0,164.92,87.2761]
["bitfinex","SOLUSD",1747501049650,21.21212121,165.0,164.92,87.2761]
["bitfinex","SOLUSD",1747501051158,21.21212121,165.0,164.92,93.33951266]
["bitfinex","SOLUSD",1747501051467,6.06060606,165.0,164.92,93.33951266]
["bitfinex","SOLUSD",1747501052866,6.06060606,165.0,164.92,87.2761]
["bitfinex","SOLUSD",1747501053570,21.21212121,165.0,164.92,93.33951816]
["bitfinex","SOLUSD",1747501054768,21.21212121,165.0,164.92,87.2761]
["bitfinex","SOLUSD",1747501056867,21.21212121,165.0,164.92,93.33964337]
["bitfinex","SOLUSD",1747501057366,6.06060606,165.0,164.92,93.33964337]
["bitfinex","SOLUSD",1747501057574,6.06060606,165.0,164.92,94.55189204]
["bitfinex","SOLUSD",1747501064584,6.06060606,165.0,164.93,1.5052]
["bitfinex","SOLUSD",1747501065379,20.16,165.01,164.94,18.64964886]
["bitfinex","SOLUSD",1747501065683,6.06033523,165.01,164.95,1.21222201]
["bitfinex","SOLUSD",1747501065880,6.06033523,165.01,164.95,81.91222201]
["bitfinex","SOLUSD",1747501066080,20.12,165.06,164.95,81.91222201]
["bitfinex","SOLUSD",1747501066081,6.05877006,165.05,164.95,81.91222201]
["bitfinex","SOLUSD",1747501066256,21.20569523,165.05,164.95,81.91222201]
["bitfinex","SOLUSD",1747501066463,41.32569523,165.05,164.95,81.91222201]
["bitfinex","SOLUSD",1747501066671,41.32569523,165.05,164.96,6.06207565]
["bitfinex","SOLUSD",1747501068383,41.32569523,165.05,164.95,87.97461292]
["bitfinex","SOLUSD",1747501068760,41.32569523,165.05,164.95,80.7]
["bitfinex","SOLUSD",1747501069168,41.32569523,165.05,164.95,86.76243521]
["bitfinex","SOLUSD",1747501070382,6.05950433,165.03,164.95,86.76243521]
["bitfinex","SOLUSD",1747501071676,21.20698011,165.04,164.95,86.76243521]
["bitfinex","SOLUSD",1747501073085,35.26784294,165.04,164.95,86.76243521]
["bitfinex","SOLUSD",1747501073698,4.40076194,165.03,164.95,86.76243521]
["bitfinex","SOLUSD",1747501074695,6.05987153,165.02,164.95,86.76243521]
["bitfinex","SOLUSD",1747501075794,6.05987153,165.02,164.95,87.97451987]
["bitfinex","SOLUSD",1747501076672,6.05950433,165.03,164.95,87.97451987]
["bitfinex","SOLUSD",1747501077997,6.05950433,165.03,164.96,24.71136706]
["bitfinex","SOLUSD",1747501079499,6.05950433,165.03,164.96,105.41136706]
["bitfinex","SOLUSD",1747501079799,26.15877006,165.05,164.96,105.41136706]
["bitfinex","SOLUSD",1747501080299,41.30569523,165.05,164.96,105.41136706]
["bitfinex","SOLUSD",1747501080481,41.30569523,165.05,164.96,80.7]
["bitfinex","SOLUSD",1747501081083,4.40650813,165.04,164.96,80.7]
["bitfinex","SOLUSD",1747501081969,6.05987153,165.02,164.96,80.7]
["bitfinex","SOLUSD",1747501083281,21.20955035,165.02,164.96,80.7]
["bitfinex","SOLUSD",1747501084088,6.06060606,165.0,164.96,80.7]
["bitfinex","SOLUSD",1747501084269,21.21212121,165.0,164.93,1.5052]
["bitfinex","SOLUSD",1747501084584,20.1,164.99,164.93,1.5052]
["bitfinex","SOLUSD",1747501086078,6.06134076,164.98,164.93,1.5052]
["bitfinex","SOLUSD",1747501086284,21.21469268,164.98,164.93,1.5052]
["bitfinex","SOLUSD",1747501087204,21.21469268,164.98,164.91,80.7]
["bitfinex","SOLUSD",1747501087396,21.21469268,164.98,164.89,82.3028]
["bitfinex","SOLUSD",1747501087907,30.0,164.96,164.89,82.3028]
["bitfinex","SOLUSD",1747501088086,6.06244316,164.95,164.89,82.3028]
["bitfinex","SOLUSD",1747501088288,6.06244316,164.95,164.89,1.6028]
["bitfinex","SOLUSD",1747501088487,21.21855107,164.95,164.89,1.6028]
["bitfinex","SOLUSD",1747501100489,21.21855107,164.95,164.89,82.3028]
["bitfinex","SOLUSD",1747501107128,6.06244316,164.95,164.89,82.3028]
["bitfinex","SOLUSD",1747501108622,21.18772734,164.95,164.89,82.3028]
["bitfinex","SOLUSD",1747501109619,15.15610791,164.95,164.89,82.3028]
["bitfinex","SOLUSD",1747501112436,6.06207565,164.96,164.89,1.6028]
["bitfinex","SOLUSD",1747501115635,21.21726478,164.96,164.89,1.6028]
["bitfinex","SOLUSD",1747501118535,21.21726478,164.96,164.89,82.3028]
["bitfinex","SOLUSD",1747501119022,6.06207565,164.96,164.89,88.36737767]
["bitfinex","SOLUSD",1747501119732,6.06207565,164.96,164.89,82.3028]
["bitfinex","SOLUSD",1747501121318,21.21726478,164.96,164.89,82.3028]
["bitfinex","SOLUSD",1747501128346,6.06281071,164.94,164.89,82.3028]
["bitfinex","SOLUSD",1747501130655,15.15518913,164.96,164.89,82.3028]
["bitfinex","SOLUSD",1747501130656,21.21726478,164.96,164.89,82.3028]
["bitfinex","SOLUSD",1747501131536,4.41072242,164.95,164.89,82.3028]
["bitfinex","SOLUSD",1747501132656,10.47353313,164.94,164.89,82.3028]
["bitfinex","SOLUSD",1747501133032,25.63055992,164.94,164.89,82.3028]
["bitfinex","SOLUSD",1747501133448,25.63055992,164.94,164.89,1.6028]
["bitfinex","SOLUSD",1747501133855,21.2198375,164.94,164.89,1.6028]
["bitfinex","SOLUSD",1747501134777,15.15702679,164.94,164.89,1.6028]
["bitfinex","SOLUSD",1747501135447,4.4111319,164.93,164.89,1.6028]
["bitfinex","SOLUSD",1747501135762,6.06354596,164.92,164.89,1.6028]
["bitfinex","SOLUSD",1747501136841,15.15702679,164.94,164.89,1.6028]
["bitfinex","SOLUSD",1747501138465,15.15702679,164.94,164.88,87.0004]
["bitfinex","SOLUSD",1747501139363,4.42281606,164.93,164.88,87.0004]
["bitfinex","SOLUSD",1747501139568,6.06354596,164.92,164.88,6.3004]
["bitfinex","SOLUSD",1747501140371,4.42281606,164.91,164.88,6.3004]
["bitfinex","SOLUSD",1747501140870,6.06428138,164.9,164.88,6.3004]
["bitfinex","SOLUSD",1747501141766,21.2198375,164.94,164.88,6.3004]
["bitfinex","SOLUSD",1747501142666,4.42620784,164.93,164.88,6.3004]
["bitfinex","SOLUSD",1747501142871,6.06354596,164.92,164.88,6.3004]
["bitfinex","SOLUSD",1747501143469,4.42620784,164.91,164.88,6.3004]
["bitfinex","SOLUSD",1747501143973,6.06428138,164.9,164.88,6.3004]
["bitfinex","SOLUSD",1747501145271,15.15702679,164.94,164.88,6.3004]
["bitfinex","SOLUSD",1747501145937,4.42723324,164.93,164.88,6.3004]
["bitfinex","SOLUSD",1747501146356,6.06354596,164.92,164.88,6.3004]
["bitfinex","SOLUSD",1747501147472,15.15702679,164.94,164.88,6.3004]
["bitfinex","SOLUSD",1747501147860,20.06,164.94,164.88,6.3004]
["bitfinex","SOLUSD",1747501148552,20.06,164.94,164.88,87.0004]
["bitfinex","SOLUSD",1747501148775,6.06244316,164.95,164.88,93.06538129]
["bitfinex","SOLUSD",1747501148948,6.06244316,164.95,164.89,1.5459]
["bitfinex","SOLUSD",1747501149286,6.06216815,164.96,164.9,1.21246532]
["bitfinex","SOLUSD",1747501149773,6.06216815,164.96,164.91,6.06391364]
["bitfinex","SOLUSD",1747501150072,9.44696186,165.0,164.93,8.1764]
["bitfinex","SOLUSD",1747501150277,9.44696186,165.0,164.94,19.86175289]
["bitfinex","SOLUSD",1747501150570,3.38625537,165.0,164.94,19.86175289]
["bitfinex","SOLUSD",1747501150881,22.50987749,165.01,164.94,19.86175289]
["bitfinex","SOLUSD",1747501151252,16.44956474,165.01,164.98,1.5459]
["bitfinex","SOLUSD",1747501151450,4.18937605,165.02,164.99,6.6305]
["bitfinex","SOLUSD",1747501152063,29.21830145,165.06,165.0,1.21183179]
["bitfinex","SOLUSD",1747501152260,20.06,165.07,165.0,1.21183179]
["bitfinex","SOLUSD",1747501152478,6.05851711,165.06,165.0,81.91183179]
["bitfinex","SOLUSD",1747501154354,6.05851711,165.06,165.0,87.97240347]
["bitfinex","SOLUSD",1747501154779,26.118133,165.07,165.0,87.97240347]
["bitfinex","SOLUSD",1747501154989,6.058133,165.07,165.0,87.97240347]
["bitfinex","SOLUSD",1747501155278,6.058133,165.07,165.0,87.94157973]
["bitfinex","SOLUSD",1747501155762,6.05730207,165.09,165.0,87.94157973]
["bitfinex","SOLUSD",1747501155964,6.05730207,165.09,165.01,1.6607]
["bitfinex","SOLUSD",1747501156157,6.05704238,165.1,165.02,19.83030714]
["bitfinex","SOLUSD",1747501156581,6.05704238,165.1,165.03,6.3165]
["bitfinex","SOLUSD",1747501157187,6.05620155,165.12,165.04,21.49094154]
["bitfinex","SOLUSD",1747501157985,6.05546808,165.14,165.05,6.05877006]
["bitfinex","SOLUSD",1747501159364,21.19413829,165.14,165.04,2.84129268]
["bitfinex","SOLUSD",1747501159680,21.19413829,165.14,165.04,1.6607]
["bitfinex","SOLUSD",1747501162759,51.47147872,165.14,165.04,1.6607]
["bitfinex","SOLUSD",1747501163084,18.64964886,165.13,165.04,1.6607]
["bitfinex","SOLUSD",1747501163558,18.64964886,165.13,165.04,82.3607]
["bitfinex","SOLUSD",1747501163882,51.47147872,165.14,165.04,82.3607]
["bitfinex","SOLUSD",1747501164590,21.19413829,165.14,165.04,82.3607]
["bitfinex","SOLUSD",1747501165380,41.23413829,165.14,165.04,7.71973808]
["bitfinex","SOLUSD",1747501165989,20.04,165.13,165.04,7.71973808]
["bitfinex","SOLUSD",1747501166372,6.05620155,165.12,165.04,7.71973808]
["bitfinex","SOLUSD",1747501167386,6.05620155,165.12,165.05,1.21134038]
["bitfinex","SOLUSD",1747501168992,6.05620155,165.12,165.04,7.71973808]
["bitfinex","SOLUSD",1747501169390,6.05620155,165.12,165.04,88.41973808]
["bitfinex","SOLUSD",1747501169600,6.05546808,165.14,165.07,44.64964886]
["bitfinex","SOLUSD",1747501169770,6.05546808,165.14,165.08,1.21100602]
["bitfinex","SOLUSD",1747501170721,21.19075247,165.17,165.09,6.05730207]
["bitfinex","SOLUSD",1747501170879,21.19075247,165.17,165.09,80.7]
["bitfinex","SOLUSD",1747501175390,26.0,165.14,165.09,80.7]
["bitfinex","SOLUSD",1747501177606,32.05567587,165.14,165.09,80.7]
["bitfinex","SOLUSD",1747501178017,32.05567587,165.14,165.09,86.75729323]
["bitfinex","SOLUSD",1747501179130,32.05567587,165.14,165.09,80.7]
["bitfinex","SOLUSD",1747501179794,6.05567587,165.14,165.09,80.7]
["bitfinex","SOLUSD",1747501180395,6.05567587,165.14,165.09,86.75729205]
["bitfinex","SOLUSD",1747501181530,6.05567587,165.14,165.09,80.7]
["bitfinex","SOLUSD",1747501181824,6.05510142,165.15,165.09,86.75730072]
["bitfinex","SOLUSD",1747501182294,6.05510142,165.15,165.1,1.6517]
["bitfinex","SOLUSD",1747501182920,6.05510142,165.15,165.11,6.1366]
["bitfinex","SOLUSD",1747501183111,6.05510142,165.15,165.11,86.8366]
["bitfinex","SOLUSD",1747501183288,32.05479392,165.16,165.11,86.8366]
["bitfinex","SOLUSD",1747501183702,32.05436822,165.17,165.11,86.8366]
["bitfinex","SOLUSD",1747501184318,6.05436822,165.17,165.11,94.1040187]
["bitfinex","SOLUSD",1747501185516,6.0536352,165.19,165.11,94.1040187]
["bitfinex","SOLUSD",1747501192338,15.13385777,165.2,165.11,94.1040187]
["bitfinex","SOLUSD",1747501193904,6.05400169,165.18,165.11,94.1040187]
["bitfinex","SOLUSD",1747501195328,15.13385777,165.2,165.11,94.1040187]
["bitfinex","SOLUSD",1747501195935,6.05290236,165.21,165.13,1.6139]
["bitfinex","SOLUSD",1747501196230,6.00533876,165.21,165.13,83.52454158]
["bitfinex","SOLUSD",1747501196531,4.41575986,165.2,165.15,6.4666]
["bitfinex","SOLUSD",1747501196731,4.41575986,165.2,165.17,6.4666]
["bitfinex","SOLUSD",1747501196930,4.41575986,165.2,165.18,1.21032945]
["bitfinex","SOLUSD",1747501197428,4.41575986,165.2,165.18,7.26397178]
["bitfinex","SOLUSD",1747501197730,6.05156596,165.25,165.18,7.26397178]
["bitfinex","SOLUSD",1747501197921,6.05156596,165.25,165.18,87.96397178]
["bitfinex","SOLUSD",1747501199935,6.05107103,165.26,165.18,87.96397178]
["bitfinex","SOLUSD",1747501200312,32.05107103,165.26,165.18,87.96397178]
["bitfinex","SOLUSD",1747501200640,32.05107103,165.26,165.18,86.75364233]
["bitfinex","SOLUSD",1747501200834,47.17874862,165.26,165.18,80.7]
["bitfinex","SOLUSD",1747501202325,19.98,165.25,165.18,80.7]
["bitfinex","SOLUSD",1747501204039,6.05180343,165.24,165.18,80.7]
["bitfinex","SOLUSD",1747501205450,21.18131202,165.24,165.18,80.7]
["bitfinex","SOLUSD",1747501206250,26.0,165.21,165.16,1.6139]
["bitfinex","SOLUSD",1747501206642,26.0,165.23,165.16,1.6139]
["bitfinex","SOLUSD",1747501207638,26.0,165.21,165.15,80.7]
["bitfinex","SOLUSD",1747501208246,21.18644067,165.2,165.15,80.7]
["bitfinex","SOLUSD",1747501208642,21.18644067,165.2,165.13,6.3524]
["bitfinex","SOLUSD",1747501208945,19.96,165.19,165.13,6.3524]
["bitfinex","SOLUSD",1747501209145,26.0,165.18,165.08,7.6772]
["bitfinex","SOLUSD",1747501209360,26.0,165.18,165.08,88.3772]
["bitfinex","SOLUSD",1747501209539,26.0,165.18,165.08,94.4348428]
["bitfinex","SOLUSD",1747501210032,26.0,165.18,165.08,88.3772]
["bitfinex","SOLUSD",1747501210371,21.19285497,165.15,165.08,88.3772]
["bitfinex","SOLUSD",1747501211753,21.19285497,165.15,165.08,7.6772]
["bitfinex","SOLUSD",1747501211967,26.0,165.12,165.05,80.7]
["bitfinex","SOLUSD",1747501212143,19.96,165.11,165.04,8.1691]
["bitfinex","SOLUSD",1747501212458,6.05693519,165.1,165.04,8.1691]
["bitfinex","SOLUSD",1747501213259,19.96,165.11,165.04,14.22810721]
["bitfinex","SOLUSD",1747501213431,45.96,165.13,165.04,14.22810721]
["bitfinex","SOLUSD",1747501214440,52.01615831,165.13,165.04,14.22810721]
["bitfinex","SOLUSD",1747501217444,52.01615831,165.13,165.04,94.92810721]
["bitfinex","SOLUSD",1747501217765,67.1557453,165.13,165.04,88.8691]
["bitfinex","SOLUSD",1747501217980,18.64964886,165.12,165.04,8.1691]
["bitfinex","SOLUSD",1747501218291,18.64964886,165.12,165.04,1.5429]
["bitfinex","SOLUSD",1747501218856,19.96,165.11,165.04,7.60167204]
["bitfinex","SOLUSD",1747501221366,26.01672399,165.11,165.04,7.60167204]
["bitfinex","SOLUSD",1747501223560,19.96,165.11,165.04,88.30167204]
["bitfinex","SOLUSD",1747501223936,6.05625414,165.12,165.04,88.30167204]
["bitfinex","SOLUSD",1747501224545,19.98,165.13,165.05,6.3144]
["bitfinex","SOLUSD",1747501225533,19.98,165.13,165.06,6.058403]
["bitfinex","SOLUSD",1747501225964,6.0552274,165.15,165.06,103.11571994]
["bitfinex","SOLUSD",1747501226366,6.0548179,165.16,165.07,18.64964886]
["bitfinex","SOLUSD",1747501226672,26.0,165.17,165.09,1.6283]
["bitfinex","SOLUSD",1747501227266,6.05444107,165.17,165.09,1.6283]
["bitfinex","SOLUSD",1747501227747,6.05444107,165.17,165.1,6.05693519]
["bitfinex","SOLUSD",1747501230586,68.24233211,165.18,165.1,6.05693519]
["bitfinex","SOLUSD",1747501230752,48.28233211,165.18,165.11,6.3838]
["bitfinex","SOLUSD",1747501230950,48.28233211,165.18,165.11,87.0838]
["bitfinex","SOLUSD",1747501231977,42.22822268,165.18,165.12,6.05620155]
["bitfinex","SOLUSD",1747501234691,48.28236398,165.18,165.12,6.05620155]
["bitfinex","SOLUSD",1747501235278,42.22822268,165.18,165.12,6.05620155]
["bitfinex","SOLUSD",1747501235468,42.22822268,165.18,165.12,86.75620155]
["bitfinex","SOLUSD",1747501236580,42.22822268,165.18,165.12,101.89670542]
["bitfinex","SOLUSD",1747501237079,22.26822268,165.18,165.12,101.89670542]
["bitfinex","SOLUSD",1747501237276,22.26822268,165.18,165.12,103.10756673]
["bitfinex","SOLUSD",1747501237649,6.05243276,165.23,165.13,1.6378]
["bitfinex","SOLUSD",1747501237884,26.01190348,165.24,165.14,19.86035474]
["bitfinex","SOLUSD",1747501238656,26.01190348,165.24,165.15,6.05510142]
["bitfinex","SOLUSD",1747501238860,0.4988,165.26,165.16,19.86023402]
["bitfinex","SOLUSD",1747501239078,26.01120411,165.26,165.17,6.2598]
["bitfinex","SOLUSD",1747501239291,52.01120411,165.26,165.17,86.9598]
["bitfinex","SOLUSD",1747501240160,52.01120411,165.26,165.18,6.05400169]
["bitfinex","SOLUSD",1747501241884,52.01120411,165.26,165.17,93.01402657]
["bitfinex","SOLUSD",1747501244679,32.05120411,165.26,165.19,6.0536352]
["bitfinex","SOLUSD",1747501244881,19.96,165.28,165.19,86.7536352]
["bitfinex","SOLUSD",1747501244882,6.05070932,165.27,165.19,86.7536352]
["bitfinex","SOLUSD",1747501245588,26.01043253,165.28,165.2,1.21024405]
["bitfinex","SOLUSD",1747501245762,19.96,165.28,165.2,81.91024405]
["bitfinex","SOLUSD",1747501246372,26.0,165.3,165.22,8.0297]
["bitfinex","SOLUSD",1747501246574,32.04994287,165.3,165.23,6.0521697]
["bitfinex","SOLUSD",1747501246765,32.04994287,165.3,165.22,88.7297]
["bitfinex","SOLUSD",1747501247366,47.1739598,165.3,165.22,88.7297]
["bitfinex","SOLUSD",1747501250574,47.1739598,165.3,165.22,14.08214829]
["bitfinex","SOLUSD",1747501251785,6.04994287,165.3,165.22,14.08214829]
["bitfinex","SOLUSD",1747501252790,64.58964886,165.32,165.22,14.08214829]
["bitfinex","SOLUSD",1747501252791,6.04924082,165.31,165.22,14.08214829]
["bitfinex","SOLUSD",1747501252983,19.94,165.3,165.22,14.08214829]
["bitfinex","SOLUSD",1747501253184,6.04924082,165.31,165.22,14.08214829]
["bitfinex","SOLUSD",1747501253387,25.98924082,165.31,165.22,14.08214829]
["bitfinex","SOLUSD",1747501256589,6.04997277,165.29,165.22,94.78214829]
["bitfinex","SOLUSD",1747501258298,6.04924082,165.31,165.22,94.78214829]
["bitfinex","SOLUSD",1747501258480,25.98924082,165.31,165.22,94.78214829]
["bitfinex","SOLUSD",1747501258686,41.11234287,165.31,165.22,94.78214829]
["bitfinex","SOLUSD",1747501258898,41.11234287,165.31,165.22,88.7297]
["bitfinex","SOLUSD",1747501259194,18.64964886,165.3,165.22,8.0297]
["bitfinex","SOLUSD",1747501260487,6.04997277,165.29,165.22,8.0297]
["bitfinex","SOLUSD",1747501260698,6.04997277,165.29,165.22,14.08221034]
["bitfinex","SOLUSD",1747501261596,6.04997277,165.29,165.22,8.0297]
["bitfinex","SOLUSD",1747501262404,6.04997277,165.29,165.22,88.7297]
["bitfinex","SOLUSD",1747501264009,6.04997277,165.29,165.22,94.78215121]
["bitfinex","SOLUSD",1747501268315,6.04997277,165.29,165.22,88.7297]
["bitfinex","SOLUSD",1747501268480,21.1749047,165.29,165.22,88.7297]
["bitfinex","SOLUSD",1747501272309,21.1749047,165.29,165.22,82.3159]
["bitfinex","SOLUSD",1747501274207,19.92,165.28,165.22,82.3159]
["bitfinex","SOLUSD",1747501274411,19.92,165.28,165.22,1.6159]
["bitfinex","SOLUSD",1747501275005,44.64964886,165.26,165.18,6.4597]
["bitfinex","SOLUSD",1747501275796,44.64964886,165.26,165.17,1.6653]
["bitfinex","SOLUSD",1747501276015,52.18105824,165.26,165.14,6.4597]
["bitfinex","SOLUSD",1747501276315,26.0,165.22,165.14,6.4597]
["bitfinex","SOLUSD",1747501276618,39.84,165.21,165.14,6.4597]
["bitfinex","SOLUSD",1747501276808,39.84,165.21,165.13,1.6653]
["bitfinex","SOLUSD",1747501277010,21.18644067,165.2,165.13,1.6653]
["bitfinex","SOLUSD",1747501278120,6.05326876,165.2,165.13,7.72105317]
["bitfinex","SOLUSD",1747501279797,6.05326876,165.2,165.13,1.6653]
["bitfinex","SOLUSD",1747501280502,21.18644067,165.2,165.13,82.3653]
["bitfinex","SOLUSD",1747501282126,6.05326876,165.2,165.13,88.42106631]
["bitfinex","SOLUSD",1747501283528,6.05326876,165.2,165.13,82.3653]
["bitfinex","SOLUSD",1747501284804,6.05326876,165.2,165.13,88.42101238]
["bitfinex","SOLUSD",1747501287428,39.84,165.21,165.13,88.42101238]
["bitfinex","SOLUSD",1747501287607,19.92,165.21,165.14,6.1915]
["bitfinex","SOLUSD",1747501288839,25.97293231,165.21,165.14,6.1915]
["bitfinex","SOLUSD",1747501289742,25.97293231,165.21,165.14,12.24684036]
["bitfinex","SOLUSD",1747501291005,19.92,165.21,165.14,12.24684036]
["bitfinex","SOLUSD",1747501292436,19.92,165.21,165.14,92.94684036]
["bitfinex","SOLUSD",1747501292811,25.97295271,165.21,165.14,92.94684036]
["bitfinex","SOLUSD",1747501293214,19.92,165.21,165.14,92.94684036]
["bitfinex","SOLUSD",1747501293411,19.92,165.21,165.14,108.08551057]
["bitfinex","SOLUSD",1747501293611,25.9729302,165.21,165.14,108.08551057]
["bitfinex","SOLUSD",1747501293910,25.9729302,165.21,165.14,92.94684036]
["bitfinex","SOLUSD",1747501294231,6.0529302,165.21,165.14,92.94684036]
["bitfinex","SOLUSD",1747501294609,6.0529302,165.21,165.14,86.8915]
["bitfinex","SOLUSD",1747501295008,6.0529302,165.21,165.14,92.94680019]
["bitfinex","SOLUSD",1747501295304,21.18281036,165.23,165.14,92.94680019]
["bitfinex","SOLUSD",1747501296924,6.0521697,165.23,165.14,92.94680019]
["bitfinex","SOLUSD",1747501297938,6.0521697,165.23,165.14,108.0854704]
["bitfinex","SOLUSD",1747501298436,6.05180343,165.24,165.14,108.0854704]
["bitfinex","SOLUSD",1747501299248,6.05180343,165.24,165.16,1.6205]
["bitfinex","SOLUSD",1747501299410,25.9707049,165.27,165.19,6.2288]
["bitfinex","SOLUSD",1747501299609,25.9707049,165.27,165.2,1.6205]
["bitfinex","SOLUSD",1747501299610,19.92,165.27,165.2,1.6205]
["bitfinex","SOLUSD",1747501300034,25.97044776,165.28,165.2,1.6205]
["bitfinex","SOLUSD",1747501300035,6.05010395,165.29,165.21,26.0]
["bitfinex","SOLUSD",1747501300338,226.52,165.31,165.21,26.0]
["bitfinex","SOLUSD",1747501300339,6.04973763,165.3,165.22,1.2101364]
["bitfinex","SOLUSD",1747501300509,6.04973763,165.3,165.23,6.0521697]
["bitfinex","SOLUSD",1747501300710,6.04973763,165.3,165.23,86.7521697]
["bitfinex","SOLUSD",1747501300920,39.84,165.32,165.25,6.2288]
["bitfinex","SOLUSD",1747501301240,25.96901671,165.32,165.26,1.6205]
["bitfinex","SOLUSD",1747501301408,19.92,165.32,165.26,1.6205]
["bitfinex","SOLUSD",1747501302013,19.92,165.32,165.26,82.3205]
["bitfinex","SOLUSD",1747501302216,24.10937605,165.37,165.26,82.3205]
["bitfinex","SOLUSD",1747501302441,25.9674117,165.36,165.26,82.3205]
["bitfinex","SOLUSD",1747501302614,51.9674117,165.36,165.27,6.0507049]
["bitfinex","SOLUSD",1747501302937,25.9674117,165.36,165.27,6.0507049]
["bitfinex","SOLUSD",1747501303137,51.9674117,165.36,165.27,6.0507049]
["bitfinex","SOLUSD",1747501303323,32.0474117,165.36,165.27,6.0507049]
["bitfinex","SOLUSD",1747501303521,19.92,165.35,165.27,86.7507049]
["bitfinex","SOLUSD",1747501303734,45.88714093,165.37,165.28,1.20969538]
["bitfinex","SOLUSD",1747501303920,45.88714093,165.37,165.27,127.87746716]
["bitfinex","SOLUSD",1747501304506,19.92,165.37,165.3,26.0]
["bitfinex","SOLUSD",1747501304742,19.92,165.37,165.32,1.5205]
["bitfinex","SOLUSD",1747501305536,19.92,165.37,165.32,82.2205]
["bitfinex","SOLUSD",1747501305729,25.94640026,165.39,165.33,6.04850904]
["bitfinex","SOLUSD",1747501306223,25.94640026,165.39,165.32,88.26930432]
["bitfinex","SOLUSD",1747501306524,25.94640026,165.39,165.32,82.2205]
["bitfinex","SOLUSD",1747501307515,41.06218718,165.39,165.32,82.2205]
["bitfinex","SOLUSD",1747501308813,67.06218718,165.39,165.32,82.2205]
["bitfinex","SOLUSD",1747501309018,67.06218718,165.39,165.32,80.7]
["bitfinex","SOLUSD",1747501309415,18.64964886,165.38,165.28,82.2439]
["bitfinex","SOLUSD",1747501310041,47.16218718,165.39,165.28,88.29398921]
["bitfinex","SOLUSD",1747501310350,6.0474117,165.36,165.28,88.29398921]
["bitfinex","SOLUSD",1747501310720,25.94714835,165.37,165.28,88.29398921]
["bitfinex","SOLUSD",1747501311415,25.94714835,165.37,165.29,1.20959474]
["bitfinex","SOLUSD",1747501311621,19.9,165.37,165.29,107.90959474]
["bitfinex","SOLUSD",1747501311947,6.04604267,165.4,165.3,18.64964886]
["bitfinex","SOLUSD",1747501312146,25.94568827,165.41,165.32,18.64964886]
["bitfinex","SOLUSD",1747501312339,25.94568827,165.41,165.33,6.04850904]
["bitfinex","SOLUSD",1747501313131,6.04448742,165.44,165.33,101.86978164]
["bitfinex","SOLUSD",1747501313435,6.04448742,165.44,165.33,103.07910695]
["bitfinex","SOLUSD",1747501313641,6.04448742,165.44,165.35,18.64964886]
["bitfinex","SOLUSD",1747501314044,6.04448742,165.44,165.34,2.71428439]
["bitfinex","SOLUSD",1747501314239,6.04521823,165.42,165.34,7.55326204]
["bitfinex","SOLUSD",1747501315149,6.04521823,165.42,165.34,1.5052]
["bitfinex","SOLUSD",1747501315352,41.03826381,165.42,165.34,1.5052]
["bitfinex","SOLUSD",1747501317254,26.0,165.39,165.31,6.6046]
["bitfinex","SOLUSD",1747501317465,26.0,165.39,165.3,80.7]
["bitfinex","SOLUSD",1747501317466,20.02,165.38,165.3,80.7]
["bitfinex","SOLUSD",1747501318361,6.04704601,165.37,165.3,80.7]
["bitfinex","SOLUSD",1747501319344,26.0,165.36,165.3,80.7]
["bitfinex","SOLUSD",1747501320339,6.04777744,165.35,165.3,80.7]
["bitfinex","SOLUSD",1747501321141,6.04777744,165.35,165.29,1.5052]
["bitfinex","SOLUSD",1747501321341,21.16722104,165.35,165.29,1.5052]
["bitfinex","SOLUSD",1747501323863,47.16722104,165.35,165.29,1.5052]
["bitfinex","SOLUSD",1747501324054,18.64964886,165.34,165.27,6.5596]
["bitfinex","SOLUSD",1747501324259,18.64964886,165.34,165.24,1.6558]
["bitfinex","SOLUSD",1747501324576,18.64964886,165.34,165.24,82.3558]
["bitfinex","SOLUSD",1747501324775,21.16978164,165.33,165.24,82.3558]
["bitfinex","SOLUSD",1747501324952,20.0,165.32,165.24,82.3558]
["bitfinex","SOLUSD",1747501325847,46.0,165.32,165.24,1.6558]
["bitfinex","SOLUSD",1747501326849,21.17234287,165.31,165.24,1.6558]
["bitfinex","SOLUSD",1747501327057,6.04924082,165.31,165.24,1.6558]
["bitfinex","SOLUSD",1747501327971,26.0,165.28,165.21,80.7]
["bitfinex","SOLUSD",1747501328855,6.0507049,165.27,165.21,80.7]
["bitfinex","SOLUSD",1747501329546,45.88,165.3,165.21,86.75283236]
["bitfinex","SOLUSD",1747501329776,19.88,165.3,165.22,19.85982588]
["bitfinex","SOLUSD",1747501329949,6.04895337,165.32,165.22,19.85982588]
["bitfinex","SOLUSD",1747501330149,6.04895337,165.32,165.22,100.55982588]
["bitfinex","SOLUSD",1747501330548,20.04,165.34,165.26,1.6558]
["bitfinex","SOLUSD",1747501330549,26.08837713,165.34,165.26,1.6558]
["bitfinex","SOLUSD",1747501330782,26.08837713,165.34,165.26,82.3558]
["bitfinex","SOLUSD",1747501330963,26.08837713,165.34,165.27,6.0507049]
["bitfinex","SOLUSD",1747501331549,26.08837713,165.34,165.27,86.7507049]
["bitfinex","SOLUSD",1747501332066,25.92788886,165.35,165.27,6.0507049]
["bitfinex","SOLUSD",1747501332383,25.92788886,165.35,165.28,6.5144]
["bitfinex","SOLUSD",1747501332692,19.88,165.35,165.28,6.5144]
["bitfinex","SOLUSD",1747501332868,19.88,165.35,165.28,7.72400111]
["bitfinex","SOLUSD",1747501333187,19.88,165.35,165.29,6.04997277]
["bitfinex","SOLUSD",1747501333376,18.64964886,165.42,165.29,21.1749047]
["bitfinex","SOLUSD",1747501333679,20.0,165.41,165.31,18.64964886]
["bitfinex","SOLUSD",1747501334185,20.0,165.41,165.31,125.34964886]
["bitfinex","SOLUSD",1747501334389,25.92521823,165.42,165.31,125.34964886]
["bitfinex","SOLUSD",1747501334973,26.0,165.4,165.31,80.7]
["bitfinex","SOLUSD",1747501335172,6.04631477,165.39,165.31,80.7]
["bitfinex","SOLUSD",1747501335491,21.16210169,165.39,165.3,7.6239971]
["bitfinex","SOLUSD",1747501336682,32.04631477,165.39,165.3,7.6239971]
["bitfinex","SOLUSD",1747501339268,32.04631477,165.39,165.3,1.5744]
["bitfinex","SOLUSD",1747501339467,32.04631477,165.39,165.3,7.62391634]
["bitfinex","SOLUSD",1747501339882,47.16210169,165.39,165.3,1.5744]
["bitfinex","SOLUSD",1747501342297,26.0,165.35,165.28,6.5144]
["bitfinex","SOLUSD",1747501342501,19.98,165.34,165.28,6.5144]
["bitfinex","SOLUSD",1747501343482,19.98,165.34,165.28,12.56458586]
["bitfinex","SOLUSD",1747501344081,26.0281761,165.34,165.28,6.5144]
["bitfinex","SOLUSD",1747501346096,19.98,165.34,165.28,12.56453975]
["bitfinex","SOLUSD",1747501346302,19.88,165.35,165.28,93.26453975]
["bitfinex","SOLUSD",1747501346596,26.00766558,165.36,165.28,93.26453975]
["bitfinex","SOLUSD",1747501347304,6.04766558,165.36,165.28,93.26453975]
["bitfinex","SOLUSD",1747501347698,21.16619484,165.36,165.28,87.2144]
["bitfinex","SOLUSD",1747501349195,6.04766558,165.36,165.28,93.26466418]
["bitfinex","SOLUSD",1747501356809,25.98681852,165.38,165.3,1.5825]
["bitfinex","SOLUSD",1747501357852,26.0,165.37,165.3,1.5825]
["bitfinex","SOLUSD",1747501358945,21.16594096,165.36,165.3,1.5825]
["bitfinex","SOLUSD",1747501359255,21.16594096,165.36,165.28,87.2144]
["bitfinex","SOLUSD",1747501359739,21.16594096,165.36,165.28,93.26471069]
["bitfinex","SOLUSD",1747501360649,6.0474117,165.36,165.28,93.26471069]
["bitfinex","SOLUSD",1747501361349,6.04717182,165.37,165.29,1.5825]
["bitfinex","SOLUSD",1747501363943,6.04717182,165.37,165.3,6.04960677]
["bitfinex","SOLUSD",1747501366248,6.04717182,165.37,165.29,1.5825]
["bitfinex","SOLUSD",1747501366549,21.16478686,165.37,165.29,1.5825]
["bitfinex","SOLUSD",1747501367746,21.16478686,165.37,165.29,7.63244664]
["bitfinex","SOLUSD",1747501367747,6.04717182,165.37,165.29,7.63244664]
["bitfinex","SOLUSD",1747501368963,6.04668037,165.38,165.29,7.63244664]
["bitfinex","SOLUSD",1747501369132,21.1633813,165.38,165.29,7.63244664]
["bitfinex","SOLUSD",1747501370549,21.1633813,165.38,165.29,1.5825]
["bitfinex","SOLUSD",1747501370950,26.0,165.35,165.29,1.5825]
["bitfinex","SOLUSD",1747501371254,26.0,165.35,165.29,7.63245315]
["bitfinex","SOLUSD",1747501372461,6.04814322,165.34,165.29,7.63245315]
["bitfinex","SOLUSD",1747501372950,6.04814322,165.34,165.29,1.5825]
["bitfinex","SOLUSD",1747501373654,6.04814322,165.34,165.29,7.63239545]
["bitfinex","SOLUSD",1747501373853,6.04814322,165.34,165.29,1.5825]
["bitfinex","SOLUSD",1747501374752,6.0474117,165.36,165.29,7.63241506]
["bitfinex","SOLUSD",1747501380878,25.98706527,165.37,165.29,7.63241506]
["bitfinex","SOLUSD",1747501382546,25.98706527,165.37,165.29,88.33241506]
["bitfinex","SOLUSD",1747501383481,41.10468031,165.37,165.29,82.2825]
["bitfinex","SOLUSD",1747501384148,41.10468031,165.37,165.29,88.33242868]
["bitfinex","SOLUSD",1747501385336,25.98706527,165.37,165.29,88.33242868]
["bitfinex","SOLUSD",1747501386037,19.94,165.37,165.29,103.45736061]
["bitfinex","SOLUSD",1747501386241,4.18937605,165.42,165.33,1.6579]
["bitfinex","SOLUSD",1747501386242,19.88,165.42,165.33,1.6579]
["bitfinex","SOLUSD",1747501386549,19.88,165.42,165.33,82.3579]
["bitfinex","SOLUSD",1747501387667,6.0455837,165.41,165.34,6.04814322]
["bitfinex","SOLUSD",1747501387872,25.92542263,165.42,165.34,87.95740603]
["bitfinex","SOLUSD",1747501388079,19.88,165.42,165.34,103.07776408]
["bitfinex","SOLUSD",1747501388239,19.88,165.42,165.35,6.3785]
["bitfinex","SOLUSD",1747501389369,19.88,165.42,165.36,1.6094]
["bitfinex","SOLUSD",1747501389535,19.88,165.42,165.36,2.81845527]
["bitfinex","SOLUSD",1747501389739,19.88,165.42,165.37,6.04704601]
["bitfinex","SOLUSD",1747501389946,25.94457506,165.44,165.37,86.74704601]
["bitfinex","SOLUSD",1747501391266,6.04457506,165.44,165.37,86.74704601]
["bitfinex","SOLUSD",1747501395373,292.14,165.47,165.37,86.74704601]
["bitfinex","SOLUSD",1747501395691,19.88,165.46,165.37,112.74704601]
["bitfinex","SOLUSD",1747501396270,6.04350676,165.47,165.38,8.85562911]
["bitfinex","SOLUSD",1747501397482,6.04302634,165.48,165.39,6.04631477]
["bitfinex","SOLUSD",1747501400485,21.14854008,165.5,165.39,86.74631477]
["bitfinex","SOLUSD",1747501400668,41.02854008,165.5,165.39,86.74631477]
["bitfinex","SOLUSD",1747501403787,41.02854008,165.5,165.39,101.86210169]
["bitfinex","SOLUSD",1747501403987,21.14854008,165.5,165.39,101.86210169]
["bitfinex","SOLUSD",1747501404194,41.02854008,165.5,165.39,101.86210169]
["bitfinex","SOLUSD",1747501404377,25.92229607,165.5,165.39,101.86210169]
["bitfinex","SOLUSD",1747501405678,6.04229607,165.5,165.39,101.86210169]
["bitfinex","SOLUSD",1747501411805,25.92203801,165.51,165.42,26.0]
["bitfinex","SOLUSD",1747501412098,25.92203801,165.51,165.42,106.7]
["bitfinex","SOLUSD",1747501412816,25.92203801,165.51,165.43,6.0448528]
["bitfinex","SOLUSD",1747501413668,25.42203801,165.51,165.43,6.0448528]
["bitfinex","SOLUSD",1747501415395,25.42203801,165.51,165.43,86.7448528]
["bitfinex","SOLUSD",1747501420175,40.52686551,165.51,165.43,80.7]
["bitfinex","SOLUSD",1747501420573,40.52686551,165.51,165.43,86.74472337]
["bitfinex","SOLUSD",1747501422796,25.42203801,165.51,165.43,86.74472337]
["bitfinex","SOLUSD",1747501426604,15.09993101,165.57,165.46,18.64964886]
["bitfinex","SOLUSD",1747501426776,6.03974149,165.57,165.46,100.55785787]
["bitfinex","SOLUSD",1747501426981,6.03974149,165.57,165.47,6.3341]
["bitfinex","SOLUSD",1747501427882,6.03974149,165.57,165.48,6.04302634]
["bitfinex","SOLUSD",1747501428413,18.64964886,165.56,165.47,6.3341]
["bitfinex","SOLUSD",1747501430211,21.14164904,165.55,165.47,6.3341]
["bitfinex","SOLUSD",1747501430523,47.14164904,165.55,165.47,6.3341]
["bitfinex","SOLUSD",1747501431525,4.18937605,165.6,165.54,26.0]
["bitfinex","SOLUSD",1747501431680,4.18937605,165.6,165.59,26.0]
["bitfinex","SOLUSD",1747501432113,8.3787521,165.65,165.59,45.85692685]
["bitfinex","SOLUSD",1747501432317,8.3787521,165.65,165.6,7.57714734]
["bitfinex","SOLUSD",1747501432514,8.3787521,165.65,165.6,10.61740122]
["bitfinex","SOLUSD",1747501432826,8.3787521,165.65,165.6,22.67376569]
["bitfinex","SOLUSD",1747501433201,8.3787521,165.65,165.61,1.20725774]
["bitfinex","SOLUSD",1747501433910,28.99830145,165.73,165.62,6.5855]
["bitfinex","SOLUSD",1747501434092,26.0,165.72,165.62,6.5855]
["bitfinex","SOLUSD",1747501434294,26.0,165.72,165.63,6.03755358]
["bitfinex","SOLUSD",1747501434611,35.01230311,165.73,165.63,6.03755358]
["bitfinex","SOLUSD",1747501434813,9.13830145,165.73,165.63,21.13143753]
["bitfinex","SOLUSD",1747501435615,26.0,165.72,165.63,21.13143753]
["bitfinex","SOLUSD",1747501436818,32.03443511,165.72,165.63,21.13143753]
["bitfinex","SOLUSD",1747501437514,32.03438483,165.72,165.63,21.13143753]
["bitfinex","SOLUSD",1747501438021,32.03438483,165.72,165.63,6.03755358]
["bitfinex","SOLUSD",1747501439497,32.03438483,165.72,165.63,86.73755358]
["bitfinex","SOLUSD",1747501442302,6.03438483,165.72,165.63,86.73755358]
["bitfinex","SOLUSD",1747501442506,19.84,165.73,165.63,86.73755358]
["bitfinex","SOLUSD",1747501444432,6.03427468,165.72,165.63,86.73755358]
["bitfinex","SOLUSD",1747501445642,26.0,165.75,165.64,1.20711638]
["bitfinex","SOLUSD",1747501445824,45.84,165.75,165.64,1.20711638]
["bitfinex","SOLUSD",1747501446015,39.7,165.77,165.67,27.5385]
["bitfinex","SOLUSD",1747501446215,39.7,165.77,165.67,108.2385]
["bitfinex","SOLUSD",1747501446715,6.03281853,165.76,165.68,6.03573153]
["bitfinex","SOLUSD",1747501447646,25.89253405,165.77,165.68,86.73573153]
["bitfinex","SOLUSD",1747501455842,25.89253405,165.77,165.7,6.03500301]
["bitfinex","SOLUSD",1747501457416,25.89253405,165.77,165.7,86.73500301]
["bitfinex","SOLUSD",1747501460443,6.03253405,165.77,165.7,86.73500301]
["bitfinex","SOLUSD",1747501463945,6.03220622,165.78,165.7,86.73500301]
["bitfinex","SOLUSD",1747501464948,53.5487439,165.8,165.72,1.527]
["bitfinex","SOLUSD",1747501464949,25.85150396,165.8,165.72,1.527]
["bitfinex","SOLUSD",1747501465119,45.67150396,165.8,165.72,82.227]
["bitfinex","SOLUSD",1747501465731,19.82,165.8,165.72,82.227]
["bitfinex","SOLUSD",1747501465931,25.85161454,165.8,165.73,6.03391057]
["bitfinex","SOLUSD",1747501466838,25.85161454,165.8,165.72,88.26123005]
["bitfinex","SOLUSD",1747501467141,25.85161454,165.8,165.72,82.227]
["bitfinex","SOLUSD",1747501467849,25.85161454,165.8,165.72,88.26123606]
["bitfinex","SOLUSD",1747501470634,40.93002226,165.8,165.72,82.227]
["bitfinex","SOLUSD",1747501471163,40.93002226,165.8,165.67,82.227]
["bitfinex","SOLUSD",1747501471164,18.64964886,165.76,165.67,82.227]
["bitfinex","SOLUSD",1747501471371,19.8,165.76,165.67,1.527]
["bitfinex","SOLUSD",1747501472655,6.0331825,165.75,165.67,1.527]
["bitfinex","SOLUSD",1747501473162,21.11613875,165.75,165.67,1.527]
["bitfinex","SOLUSD",1747501474868,21.11613875,165.75,165.67,7.56294234]
["bitfinex","SOLUSD",1747501475542,6.0331825,165.75,165.67,88.26294234]
["bitfinex","SOLUSD",1747501480941,21.11613875,165.75,165.67,88.26299617]
["bitfinex","SOLUSD",1747501481457,21.11613875,165.75,165.67,82.227]
["bitfinex","SOLUSD",1747501481859,21.11613875,165.75,165.67,88.26307814]
["bitfinex","SOLUSD",1747501482354,21.11613875,165.75,165.67,82.227]
["bitfinex","SOLUSD",1747501485068,30.0,165.73,165.67,82.227]
["bitfinex","SOLUSD",1747501486952,6.03427468,165.72,165.67,82.227]
["bitfinex","SOLUSD",1747501487144,21.11996138,165.72,165.65,86.7114]
["bitfinex","SOLUSD",1747501487351,21.11996138,165.72,165.63,82.2552]
["bitfinex","SOLUSD",1747501487663,40.91996138,165.72,165.63,1.5552]
["bitfinex","SOLUSD",1747501488466,18.64964886,165.71,165.63,1.5552]
["bitfinex","SOLUSD",1747501488645,19.8,165.7,165.63,1.5552]
["bitfinex","SOLUSD",1747501489169,6.03536725,165.69,165.63,1.5552]
["bitfinex","SOLUSD",1747501490038,6.03536725,165.69,165.61,93.3522821]
["bitfinex","SOLUSD",1747501490372,6.03536725,165.69,165.61,6.6141]
["bitfinex","SOLUSD",1747501490668,21.12378538,165.69,165.61,6.6141]
["bitfinex","SOLUSD",1747501491361,21.12378538,165.69,165.59,82.2127]
["bitfinex","SOLUSD",1747501491362,44.64964886,165.68,165.59,82.2127]
["bitfinex","SOLUSD",1747501491566,26.0,165.65,165.58,4.31123174]
["bitfinex","SOLUSD",1747501491754,19.8,165.64,165.58,4.31123174]
["bitfinex","SOLUSD",1747501492468,19.8,165.64,165.57,6.1763]
["bitfinex","SOLUSD",1747501493139,6.03755358,165.63,165.57,6.1763]
["bitfinex","SOLUSD",1747501497377,18.64964886,165.62,165.55,82.2127]
["bitfinex","SOLUSD",1747501497669,18.64964886,165.62,165.55,1.5127]
["bitfinex","SOLUSD",1747501498046,44.64964886,165.62,165.55,1.5127]
["bitfinex","SOLUSD",1747501499760,6.03828271,165.61,165.55,1.5127]
["bitfinex","SOLUSD",1747501500279,6.03828271,165.61,165.55,7.55296858]
["bitfinex","SOLUSD",1747501500776,6.03791781,165.63,165.55,88.25296858]
["bitfinex","SOLUSD",1747501501151,6.03729344,165.64,165.55,88.25296858]
["bitfinex","SOLUSD",1747501501985,18.64964886,165.63,165.55,82.2127]
["bitfinex","SOLUSD",1747501502282,21.13026615,165.64,165.55,82.2127]
["bitfinex","SOLUSD",1747501502580,6.03729344,165.64,165.55,88.25313252]
["bitfinex","SOLUSD",1747501503685,19.8,165.65,165.56,1.20773186]
["bitfinex","SOLUSD",1747501503869,19.8,165.65,165.57,6.2782]
["bitfinex","SOLUSD",1747501504783,19.8,165.65,165.58,6.03937673]
["bitfinex","SOLUSD",1747501505657,25.83687156,165.65,165.58,6.03937673]
["bitfinex","SOLUSD",1747501506187,25.83687156,165.65,165.57,12.31785457]
["bitfinex","SOLUSD",1747501508490,25.83687156,165.65,165.57,93.01785457]
["bitfinex","SOLUSD",1747501510688,25.83687156,165.65,165.57,86.9782]
["bitfinex","SOLUSD",1747501510876,18.64964886,165.64,165.57,86.9782]
["bitfinex","SOLUSD",1747501511460,44.64964886,165.64,165.57,86.9782]
["bitfinex","SOLUSD",1747501511666,26.0,165.61,165.57,80.7]
["bitfinex","SOLUSD",1747501511884,26.0,165.61,165.55,1.5127]
["bitfinex","SOLUSD",1747501512069,45.8,165.61,165.55,1.5127]
["bitfinex","SOLUSD",1747501512983,6.03864734,165.6,165.55,1.5127]
["bitfinex","SOLUSD",1747501514591,6.03864734,165.6,165.53,6.2203]
["bitfinex","SOLUSD",1747501514780,6.03864734,165.6,165.53,12.26148144]
["bitfinex","SOLUSD",1747501515684,6.03864734,165.6,165.53,6.2203]
["bitfinex","SOLUSD",1747501518476,21.13526569,165.6,165.53,6.2203]
["bitfinex","SOLUSD",1747501518795,18.64964886,165.59,165.51,1.5239]
["bitfinex","SOLUSD",1747501518969,38.44964886,165.59,165.51,1.5239]
["bitfinex","SOLUSD",1747501519170,38.44964886,165.59,165.45,7.58285825]
["bitfinex","SOLUSD",1747501519171,18.64964886,165.55,165.45,7.58285825]
["bitfinex","SOLUSD",1747501519373,19.8,165.54,165.45,7.58285825]
["bitfinex","SOLUSD",1747501520268,6.04120099,165.53,165.45,7.58285825]
["bitfinex","SOLUSD",1747501520970,25.8409265,165.54,165.45,7.58285825]
["bitfinex","SOLUSD",1747501521300,19.8,165.54,165.45,22.69316347]
["bitfinex","SOLUSD",1747501521677,25.8408763,165.54,165.45,22.69316347]
["bitfinex","SOLUSD",1747501523594,25.8408763,165.54,165.45,7.58285825]
["bitfinex","SOLUSD",1747501524983,18.64964886,165.53,165.45,1.5391]
["bitfinex","SOLUSD",1747501525184,64.46964886,165.53,165.45,1.5391]
["bitfinex","SOLUSD",1747501526998,6.04156597,165.52,165.45,1.5391]
["bitfinex","SOLUSD",1747501527375,45.82,165.53,165.45,7.58314419]
["bitfinex","SOLUSD",1747501527571,19.82,165.53,165.45,7.58314419]
["bitfinex","SOLUSD",1747501528805,25.86133041,165.53,165.45,7.58314419]
["bitfinex","SOLUSD",1747501529110,19.82,165.53,165.45,7.58314419]
["bitfinex","SOLUSD",1747501529277,19.82,165.53,165.45,22.69344941]
["bitfinex","SOLUSD",1747501529478,25.86130502,165.53,165.45,88.28314419]
["bitfinex","SOLUSD",1747501530095,25.86130502,165.53,165.45,82.2391]
["bitfinex","SOLUSD",1747501531421,26.0,165.51,165.45,1.5391]
["bitfinex","SOLUSD",1747501531626,26.0,165.5,165.45,1.5391]
["bitfinex","SOLUSD",1747501532914,6.04266118,165.49,165.45,1.5391]
["bitfinex","SOLUSD",1747501533810,6.04266118,165.49,165.4,88.9095]
["bitfinex","SOLUSD",1747501533811,19.82,165.48,165.4,88.9095]
["bitfinex","SOLUSD",1747501534184,19.82,165.48,165.4,94.95541302]
["bitfinex","SOLUSD",1747501535116,6.04339155,165.47,165.4,94.95541302]
["bitfinex","SOLUSD",1747501535304,25.86307945,165.48,165.4,94.95541302]
["bitfinex","SOLUSD",1747501535612,19.82,165.48,165.4,94.95541302]
["bitfinex","SOLUSD",1747501535907,25.8630426,165.48,165.4,94.95541302]
["bitfinex","SOLUSD",1747501536813,25.8630426,165.48,165.4,88.9095]
["bitfinex","SOLUSD",1747501536994,25.8630426,165.48,165.4,94.95534526]
["bitfinex","SOLUSD",1747501541624,40.97060846,165.48,165.4,88.9095]
["bitfinex","SOLUSD",1747501542211,40.97060846,165.48,165.4,94.95531093]
["bitfinex","SOLUSD",1747501543827,18.64964886,165.47,165.4,8.2095]
["bitfinex","SOLUSD",1747501543996,44.64964886,165.47,165.4,8.2095]
["bitfinex","SOLUSD",1747501544192,26.0,165.44,165.33,95.82064118]
["bitfinex","SOLUSD",1747501544504,18.64964886,165.43,165.34,7.9965]
["bitfinex","SOLUSD",1747501544703,19.82,165.42,165.34,7.9965]
["bitfinex","SOLUSD",1747501545308,25.8654442,165.42,165.35,6.04777744]
["bitfinex","SOLUSD",1747501547837,25.8654442,165.42,165.34,7.9965]
["bitfinex","SOLUSD",1747501547838,25.8654442,165.42,165.34,14.04452763]
["bitfinex","SOLUSD",1747501548207,25.8654442,165.42,165.34,7.9965]
["bitfinex","SOLUSD",1747501548410,26.0,165.4,165.34,1.6329]
["bitfinex","SOLUSD",1747501548713,19.82,165.41,165.34,7.68104088]
["bitfinex","SOLUSD",1747501550133,25.86562042,165.41,165.34,7.68104088]
["bitfinex","SOLUSD",1747501552341,25.86562042,165.41,165.34,1.6329]
["bitfinex","SOLUSD",1747501552746,25.86562042,165.41,165.34,7.68103237]
["bitfinex","SOLUSD",1747501556727,25.86562042,165.41,165.34,1.6329]
["bitfinex","SOLUSD",1747501558841,25.86562042,165.41,165.34,7.68102965]
["bitfinex","SOLUSD",1747501560841,19.82,165.41,165.34,7.68102965]
["bitfinex","SOLUSD",1747501561048,39.64,165.41,165.34,7.68102965]
["bitfinex","SOLUSD",1747501561931,45.68560794,165.41,165.34,7.68102965]
["bitfinex","SOLUSD",1747501563844,39.64,165.41,165.34,7.68102965]
["bitfinex","SOLUSD",1747501564146,19.82,165.41,165.34,103.5013877]
["bitfinex","SOLUSD",1747501564343,19.8,165.42,165.34,103.5013877]
["bitfinex","SOLUSD",1747501565042,32.04456827,165.44,165.34,103.5013877]
["bitfinex","SOLUSD",1747501566853,26.0,165.44,165.34,103.5013877]
["bitfinex","SOLUSD",1747501567348,32.04451605,165.44,165.34,103.5013877]
["bitfinex","SOLUSD",1747501569729,51.84451605,165.44,165.34,103.5013877]
["bitfinex","SOLUSD",1747501573535,18.64964886,165.43,165.34,88.38102965]
["bitfinex","SOLUSD",1747501574459,18.64964886,165.43,165.34,7.68102965]
["bitfinex","SOLUSD",1747501575051,18.64964886,165.41,165.34,7.68102965]
["bitfinex","SOLUSD",1747501576361,6.04594921,165.4,165.34,7.68102965]
["bitfinex","SOLUSD",1747501577260,6.04594921,165.4,165.34,1.6329]
["bitfinex","SOLUSD",1747501579251,19.8,165.46,165.34,103.50132795]
["bitfinex","SOLUSD",1747501579563,44.64964886,165.44,165.34,103.50132795]
["bitfinex","SOLUSD",1747501579754,18.64964886,165.44,165.34,103.50132795]
["bitfinex","SOLUSD",1747501579942,64.44964886,165.44,165.34,103.50132795]
["bitfinex","SOLUSD",1747501580468,51.8446006,165.44,165.34,103.50132795]
["bitfinex","SOLUSD",1747501582573,32.0446006,165.44,165.34,103.50132795]
["bitfinex","SOLUSD",1747501582763,51.8446006,165.44,165.34,103.50132795]
["bitfinex","SOLUSD",1747501584164,18.64964886,165.43,165.34,88.3809699]
["bitfinex","SOLUSD",1747501584863,18.64964886,165.43,165.34,82.3329]
["bitfinex","SOLUSD",1747501585557,51.8446006,165.44,165.34,88.38103234]
["bitfinex","SOLUSD",1747501586063,32.0446006,165.44,165.34,103.50139039]
["bitfinex","SOLUSD",1747501586377,51.8446006,165.44,165.34,103.50139039]
["bitfinex","SOLUSD",1747501586970,45.8,165.44,165.35,6.0332]
["bitfinex","SOLUSD",1747501587266,51.84455255,165.44,165.35,6.0332]
["bitfinex","SOLUSD",1747501588170,51.84455255,165.44,165.36,6.0474117]
["bitfinex","SOLUSD",1747501588476,26.0,165.44,165.36,21.16594096]
["bitfinex","SOLUSD",1747501588660,26.0,165.44,165.37,1.6352]
["bitfinex","SOLUSD",1747501588862,25.84386637,165.46,165.37,1.6352]
["bitfinex","SOLUSD",1747501589064,45.62386637,165.46,165.37,1.6352]
["bitfinex","SOLUSD",1747501589674,19.8,165.46,165.37,82.3352]
["bitfinex","SOLUSD",1747501589874,19.8,165.46,165.39,6.2749]
["bitfinex","SOLUSD",1747501590181,19.8,165.46,165.4,6.04594921]
["bitfinex","SOLUSD",1747501590483,25.82266663,165.49,165.41,1.6352]
["bitfinex","SOLUSD",1747501591361,25.82266663,165.49,165.42,6.04521823]
["bitfinex","SOLUSD",1747501592383,6.04266663,165.49,165.42,6.04521823]
["bitfinex","SOLUSD",1747501592577,25.82233414,165.5,165.42,86.74521823]
["bitfinex","SOLUSD",1747501592780,6.04233414,165.5,165.42,86.74521823]
["bitfinex","SOLUSD",1747501594082,6.04156597,165.52,165.42,127.85826381]
["bitfinex","SOLUSD",1747501594288,76.91421292,165.56,165.44,1.5928]
["bitfinex","SOLUSD",1747501594464,19.78,165.55,165.44,83.5011881]
["bitfinex","SOLUSD",1747501594661,51.82047115,165.55,165.44,83.5011881]
["bitfinex","SOLUSD",1747501594861,26.0,165.55,165.45,18.64964886]
["bitfinex","SOLUSD",1747501595178,49.20380769,165.56,165.46,1.20826237]
["bitfinex","SOLUSD",1747501595482,75.20380769,165.56,165.47,6.1723]
["bitfinex","SOLUSD",1747501596579,43.16356822,165.56,165.48,6.04302634]
["bitfinex","SOLUSD",1747501596772,43.16356822,165.56,165.49,1.5928]
["bitfinex","SOLUSD",1747501597559,43.16356822,165.56,165.5,1.20807276]
["bitfinex","SOLUSD",1747501597770,25.81905286,165.59,165.5,1.20807276]
["bitfinex","SOLUSD",1747501598169,6.03828271,165.61,165.51,6.1723]
["bitfinex","SOLUSD",1747501598665,6.03828271,165.61,165.52,6.04156597]
["bitfinex","SOLUSD",1747501601395,24.68793157,165.61,165.51,6.1723]
["bitfinex","SOLUSD",1747501601561,39.78363835,165.61,165.51,6.1723]
["bitfinex","SOLUSD",1747501602197,18.64964886,165.6,165.51,6.1723]
["bitfinex","SOLUSD",1747501603283,47.13654205,165.59,165.51,6.1723]
["bitfinex","SOLUSD",1747501604677,18.64964886,165.58,165.49,82.2928]
["bitfinex","SOLUSD",1747501605392,6.04083605,165.54,165.49,82.2928]
["bitfinex","SOLUSD",1747501605577,6.04083605,165.54,165.49,1.5928]
["bitfinex","SOLUSD",1747501605772,6.04055756,165.55,165.49,1.5928]
["bitfinex","SOLUSD",1747501606181,6.04055756,165.55,165.49,7.63539199]
["bitfinex","SOLUSD",1747501607197,6.04055756,165.55,165.49,1.5928]
["bitfinex","SOLUSD",1747501607372,6.03974149,165.57,165.49,7.63527425]
["bitfinex","SOLUSD",1747501607871,6.03974149,165.57,165.49,1.5928]
["bitfinex","SOLUSD",1747501608986,6.03974149,165.57,165.49,7.63539575]
["bitfinex","SOLUSD",1747501609296,6.03974149,165.57,165.49,1.5928]
["bitfinex","SOLUSD",1747501609694,6.03974149,165.57,165.49,7.63536999]
["bitfinex","SOLUSD",1747501610395,6.03974149,165.57,165.49,88.33536999]
["bitfinex","SOLUSD",1747501613084,21.13909523,165.57,165.49,82.2928]
["bitfinex","SOLUSD",1747501614716,6.03974149,165.57,165.49,88.33545555]
["bitfinex","SOLUSD",1747501616003,18.64964886,165.56,165.49,82.2928]
["bitfinex","SOLUSD",1747501616374,18.64964886,165.56,165.49,1.5928]
["bitfinex","SOLUSD",1747501616685,38.40964886,165.56,165.49,1.5928]
["bitfinex","SOLUSD",1747501617095,6.04047115,165.55,165.49,1.5928]
["bitfinex","SOLUSD",1747501618102,21.14164904,165.55,165.49,1.5928]
["bitfinex","SOLUSD",1747501620389,6.04047115,165.55,165.49,1.5928]
["bitfinex","SOLUSD",1747501620582,6.04047115,165.55,165.49,7.63544002]
["bitfinex","SOLUSD",1747501621575,25.8001919,165.56,165.49,7.63544002]
["bitfinex","SOLUSD",1747501621896,19.76,165.56,165.49,88.33544002]
["bitfinex","SOLUSD",1747501622097,6.03901201,165.59,165.49,104.6501882]
["bitfinex","SOLUSD",1747501622279,6.03875053,165.6,165.51,6.3287]
["bitfinex","SOLUSD",1747501622600,6.03875053,165.6,165.52,1.20788632]
["bitfinex","SOLUSD",1747501623175,6.03875053,165.6,165.49,22.74209298]
["bitfinex","SOLUSD",1747501623176,26.0,165.56,165.49,1.5928]
["bitfinex","SOLUSD",1747501623500,6.04047115,165.55,165.49,1.5928]
["bitfinex","SOLUSD",1747501624308,6.04047115,165.55,165.49,7.63543211]
["bitfinex","SOLUSD",1747501624688,6.04047115,165.55,165.49,1.5928]
["bitfinex","SOLUSD",1747501626219,26.0,165.52,165.44,1.5569]
["bitfinex","SOLUSD",1747501627409,6.041931,165.51,165.44,7.60135938]
["bitfinex","SOLUSD",1747501627820,6.04083605,165.54,165.44,8.80992418]
["bitfinex","SOLUSD",1747501628506,21.14292617,165.54,165.44,7.60135938]
["bitfinex","SOLUSD",1747501629701,26.0,165.51,165.44,7.60135938]
["bitfinex","SOLUSD",1747501630584,32.04229607,165.5,165.44,7.60135938]
["bitfinex","SOLUSD",1747501631114,6.04229607,165.5,165.44,7.60135938]
["bitfinex","SOLUSD",1747501631698,6.041931,165.51,165.44,7.60135938]
["bitfinex","SOLUSD",1747501632508,19.74,165.52,165.44,1.5569]
["bitfinex","SOLUSD",1747501632898,6.041931,165.51,165.44,1.5569]
["bitfinex","SOLUSD",1747501633209,19.74,165.52,165.44,1.5569]
["bitfinex","SOLUSD",1747501634492,19.74,165.52,165.44,82.2569]
["bitfinex","SOLUSD",1747501635411,19.74,165.52,165.45,1.20857451]
["bitfinex","SOLUSD",1747501635814,19.74,165.52,165.45,7.2526966]
["bitfinex","SOLUSD",1747501635991,19.74,165.52,165.45,87.9526966]
["bitfinex","SOLUSD",1747501637917,25.7815898,165.52,165.45,87.9526966]
["bitfinex","SOLUSD",1747501638424,25.7815898,165.52,165.45,86.74412209]
["bitfinex","SOLUSD",1747501641422,25.7815898,165.52,165.45,80.7]
["bitfinex","SOLUSD",1747501641733,25.7815898,165.52,165.43,80.7]
["bitfinex","SOLUSD",1747501641734,26.0,165.49,165.43,80.7]
["bitfinex","SOLUSD",1747501641901,18.64964886,165.48,165.42,4.31123174]
["bitfinex","SOLUSD",1747501642100,26.0,165.45,165.42,4.31123174]
["bitfinex","SOLUSD",1747501642322,18.64964886,165.44,165.42,4.31123174]
["bitfinex","SOLUSD",1747501643027,18.64964886,165.44,165.35,88.28523492]
["bitfinex","SOLUSD",1747501643530,6.0448528,165.43,165.35,88.28523492]
["bitfinex","SOLUSD",1747501644037,6.0448528,165.43,165.31,4.31123174]
["bitfinex","SOLUSD",1747501644038,26.0,165.4,165.31,86.56413174]
["bitfinex","SOLUSD",1747501644332,15.12,165.38,165.31,86.56413174]
["bitfinex","SOLUSD",1747501644534,15.12,165.38,165.31,92.6133123]
["bitfinex","SOLUSD",1747501644904,15.12,165.38,165.31,118.6133123]
["bitfinex","SOLUSD",1747501645314,15.12,165.38,165.32,19.85905915]
["bitfinex","SOLUSD",1747501645533,26.0,165.42,165.33,6.04850904]
["bitfinex","SOLUSD",1747501645828,26.0,165.42,165.34,1.20919897]
["bitfinex","SOLUSD",1747501646024,32.04538791,165.42,165.34,1.20919897]
["bitfinex","SOLUSD",1747501646258,18.64964886,165.41,165.32,6.04882239]
["bitfinex","SOLUSD",1747501647635,6.04594921,165.4,165.32,6.04882239]
["bitfinex","SOLUSD",1747501648012,6.0454821,165.42,165.32,21.17100966]
["bitfinex","SOLUSD",1747501648423,6.0454821,165.42,165.32,47.17100966]
["bitfinex","SOLUSD",1747501648617,32.04487217,165.43,165.32,129.08032577]
["bitfinex","SOLUSD",1747501648917,32.01632454,165.43,165.32,127.87100966]
["bitfinex","SOLUSD",1747501649317,32.01632454,165.43,165.32,86.74882239]
["bitfinex","SOLUSD",1747501650835,32.01632454,165.43,165.32,101.87100966]
["bitfinex","SOLUSD",1747501653018,6.04455181,165.44,165.33,26.0]
["bitfinex","SOLUSD",1747501653215,39.48,165.45,165.36,6.2864]
["bitfinex","SOLUSD",1747501653418,39.48,165.45,165.37,1.6393]
["bitfinex","SOLUSD",1747501653635,39.48,165.45,165.37,82.3393]
["bitfinex","SOLUSD",1747501654337,39.48,165.45,165.38,6.04668037]
["bitfinex","SOLUSD",1747501654538,19.74,165.45,165.38,86.74668037]
["bitfinex","SOLUSD",1747501654742,19.74,165.45,165.38,101.8633813]
["bitfinex","SOLUSD",1747501657743,19.74,165.45,165.38,86.74668037]
["bitfinex","SOLUSD",1747501658117,25.78414826,165.45,165.38,86.74668037]
["bitfinex","SOLUSD",1747501658425,25.78414826,165.45,165.38,6.04668037]
["bitfinex","SOLUSD",1747501659339,26.0,165.41,165.34,6.04805804]
["bitfinex","SOLUSD",1747501659843,19.74,165.42,165.32,21.40817924]
["bitfinex","SOLUSD",1747501659844,26.0,165.39,165.32,6.2864]
["bitfinex","SOLUSD",1747501660144,26.0,165.39,165.32,93.0352324]
["bitfinex","SOLUSD",1747501660635,26.0,165.41,165.32,93.0352324]
["bitfinex","SOLUSD",1747501660843,45.74,165.41,165.32,93.0352324]
["bitfinex","SOLUSD",1747501661340,51.78573307,165.41,165.32,108.15741967]
["bitfinex","SOLUSD",1747501661541,45.74,165.41,165.32,108.15741967]
["bitfinex","SOLUSD",1747501662839,51.78566432,165.41,165.32,108.15741967]
["bitfinex","SOLUSD",1747501665542,19.74,165.41,165.32,108.15741967]
["bitfinex","SOLUSD",1747501666422,19.74,165.41,165.33,26.0]
["bitfinex","SOLUSD",1747501666720,19.74,165.41,165.34,1.665]
["bitfinex","SOLUSD",1747501667242,19.74,165.41,165.35,26.0]
["bitfinex","SOLUSD",1747501667420,19.74,165.41,165.35,106.7]
["bitfinex","SOLUSD",1747501667617,25.78415487,165.45,165.36,6.0474117]
["bitfinex","SOLUSD",1747501667917,25.78415487,165.45,165.36,86.7474117]
["bitfinex","SOLUSD",1747501668847,25.78415487,165.45,165.36,101.86594096]
["bitfinex","SOLUSD",1747501671053,19.74,165.45,165.36,101.86594096]
["bitfinex","SOLUSD",1747501672152,25.78414221,165.45,165.36,101.86594096]
["bitfinex","SOLUSD",1747501672519,0.4988,165.51,165.36,101.86594096]
["bitfinex","SOLUSD",1747501672725,26.0,165.47,165.38,6.0739]
["bitfinex","SOLUSD",1747501673046,26.0,165.47,165.38,86.7739]
["bitfinex","SOLUSD",1747501674254,26.0,165.47,165.39,22.74600169]
["bitfinex","SOLUSD",1747501674544,44.43204187,165.5,165.39,22.74600169]
["bitfinex","SOLUSD",1747501674749,19.72,165.49,165.39,133.67757554]
["bitfinex","SOLUSD",1747501674926,65.46,165.5,165.4,1.20869968]
["bitfinex","SOLUSD",1747501675123,45.74,165.5,165.4,1.20869968]
["bitfinex","SOLUSD",1747501675355,19.74,165.5,165.42,26.0]
["bitfinex","SOLUSD",1747501675556,19.74,165.5,165.42,106.7]
["bitfinex","SOLUSD",1747501676051,70.4109871,165.53,165.42,106.67145236]
["bitfinex","SOLUSD",1747501676355,70.4109871,165.53,165.43,21.15698481]
["bitfinex","SOLUSD",1747501676532,26.0,165.53,165.43,21.15698481]
["bitfinex","SOLUSD",1747501676737,19.72,165.54,165.45,1.5839]
["bitfinex","SOLUSD",1747501676949,39.44,165.55,165.45,83.49228251]
["bitfinex","SOLUSD",1747501677141,65.44,165.55,165.45,83.49228251]
["bitfinex","SOLUSD",1747501677448,39.44,165.55,165.45,83.49228251]
["bitfinex","SOLUSD",1747501678153,65.44,165.55,165.45,83.49228251]
["bitfinex","SOLUSD",1747501678648,19.72,165.55,165.46,6.04375679]
["bitfinex","SOLUSD",1747501679155,19.72,165.55,165.46,7.25202102]
["bitfinex","SOLUSD",1747501679354,19.72,165.55,165.46,87.95202102]
["bitfinex","SOLUSD",1747501679857,19.72,165.55,165.46,103.06141301]
["bitfinex","SOLUSD",1747501680158,41.00089661,165.57,165.47,18.64964886]
["bitfinex","SOLUSD",1747501680334,45.47876383,165.6,165.51,1.6368]
["bitfinex","SOLUSD",1747501680734,25.75876383,165.6,165.52,6.04156597]
["bitfinex","SOLUSD",1747501680944,19.72,165.6,165.52,86.74156597]
["bitfinex","SOLUSD",1747501681140,32.03795101,165.62,165.53,1.20791833]
["bitfinex","SOLUSD",1747501681337,6.03795101,165.62,165.53,1.20791833]
["bitfinex","SOLUSD",1747501681548,6.03795101,165.62,165.53,107.90791833]
["bitfinex","SOLUSD",1747501681748,6.03646021,165.66,165.55,8.1379]
["bitfinex","SOLUSD",1747501681949,6.03646021,165.66,165.56,27.20754364]
["bitfinex","SOLUSD",1747501682173,6.03646021,165.66,165.58,26.0]
["bitfinex","SOLUSD",1747501682463,10.31463175,165.67,165.59,1.20747468]
["bitfinex","SOLUSD",1747501682623,10.31463175,165.67,165.6,6.03864734]
["bitfinex","SOLUSD",1747501683256,10.31463175,165.67,165.59,87.94644785]
["bitfinex","SOLUSD",1747501684359,6.03610356,165.67,165.59,87.94644785]
["bitfinex","SOLUSD",1747501684558,6.03610356,165.67,165.59,80.7]
["bitfinex","SOLUSD",1747501685355,21.12634319,165.67,165.59,80.7]
["bitfinex","SOLUSD",1747501686168,18.64964886,165.66,165.59,80.7]
["bitfinex","SOLUSD",1747501686651,6.03682463,165.65,165.59,80.7]
["bitfinex","SOLUSD",1747501687053,47.1288862,165.65,165.59,80.7]
["bitfinex","SOLUSD",1747501687840,47.1288862,165.65,165.55,88.8379]
["bitfinex","SOLUSD",1747501688263,47.1288862,165.65,165.56,6.04004085]
["bitfinex","SOLUSD",1747501688765,32.03682463,165.65,165.56,6.04004085]
["bitfinex","SOLUSD",1747501691468,32.03682463,165.65,165.56,86.74004085]
["bitfinex","SOLUSD",1747501692153,6.03646021,165.66,165.56,86.74004085]
["bitfinex","SOLUSD",1747501695659,6.03646021,165.66,165.57,26.0]
["bitfinex","SOLUSD",1747501696874,6.03646021,165.66,165.58,6.03937673]
["bitfinex","SOLUSD",1747501697375,6.03646021,165.66,165.58,86.73937673]
["bitfinex","SOLUSD",1747501700355,6.03646021,165.66,165.58,87.9467779]
["bitfinex","SOLUSD",1747501701371,6.03646021,165.66,165.59,1.5533]
["bitfinex","SOLUSD",1747501701561,6.03646021,165.66,165.59,82.2533]
["bitfinex","SOLUSD",1747501701874,6.03609585,165.67,165.6,6.03864734]
["bitfinex","SOLUSD",1747501702763,6.03609585,165.67,165.61,6.4719]
["bitfinex","SOLUSD",1747501703351,6.03609585,165.67,165.61,93.21014526]
["bitfinex","SOLUSD",1747501707979,25.75582061,165.68,165.61,93.21014526]
["bitfinex","SOLUSD",1747501708369,25.75582061,165.68,165.61,98.36923793]
["bitfinex","SOLUSD",1747501712280,25.75582061,165.68,165.61,92.33099267]
["bitfinex","SOLUSD",1747501713075,40.84514943,165.68,165.61,92.33099267]
["bitfinex","SOLUSD",1747501716483,18.64964886,165.67,165.61,85.85909267]
["bitfinex","SOLUSD",1747501717067,66.84514943,165.68,165.61,85.85909267]
["bitfinex","SOLUSD",1747501721071,47.12514943,165.68,165.61,85.85909267]
["bitfinex","SOLUSD",1747501727199,18.64964886,165.67,165.61,85.85909267]
["bitfinex","SOLUSD",1747501727886,18.64964886,165.67,165.61,80.7]
["bitfinex","SOLUSD",1747501729303,21.12761075,165.66,165.59,1.5533]
["bitfinex","SOLUSD",1747501729597,38.30964886,165.65,165.57,86.8567]
["bitfinex","SOLUSD",1747501729790,26.0,165.61,165.56,4.97839761]
["bitfinex","SOLUSD",1747501730504,18.64964886,165.6,165.56,4.97839761]
["bitfinex","SOLUSD",1747501730682,18.64964886,165.58,165.56,4.97839761]
["bitfinex","SOLUSD",1747501730888,38.30964886,165.58,165.56,4.97839761]
["bitfinex","SOLUSD",1747501731292,6.03974149,165.57,165.56,4.97839761]
["bitfinex","SOLUSD",1747501731499,18.64964886,165.56,165.55,4.28801777]
["bitfinex","SOLUSD",1747501732275,6.03974149,165.57,165.55,4.28801777]
["bitfinex","SOLUSD",1747501732901,6.03974149,165.57,165.49,6.04255634]
["bitfinex","SOLUSD",1747501733094,21.13909523,165.57,165.49,80.7]
["bitfinex","SOLUSD",1747501733499,18.64964886,165.56,165.49,80.7]
["bitfinex","SOLUSD",1747501734188,15.12,165.55,165.49,80.7]
["bitfinex","SOLUSD",1747501734814,6.04083605,165.54,165.49,80.7]
["bitfinex","SOLUSD",1747501737710,6.0401063,165.56,165.49,80.7]
["bitfinex","SOLUSD",1747501738088,21.14037206,165.56,165.49,80.7]
["bitfinex","SOLUSD",1747501740308,18.64964886,165.55,165.49,80.7]
["bitfinex","SOLUSD",1747501740692,18.64964886,165.55,165.48,1.5162]
["bitfinex","SOLUSD",1747501741823,18.64964886,165.55,165.47,80.7]
["bitfinex","SOLUSD",1747501742120,21.14292617,165.54,165.47,80.7]
["bitfinex","SOLUSD",1747501742817,26.0,165.5,165.45,7.6137]
["bitfinex","SOLUSD",1747501743636,18.64964886,165.49,165.4,8.0221]
["bitfinex","SOLUSD",1747501743998,6.04302634,165.48,165.4,8.0221]
["bitfinex","SOLUSD",1747501744197,18.64964886,165.46,165.4,8.0221]
["bitfinex","SOLUSD",1747501745123,45.68,165.47,165.4,8.0221]
["bitfinex","SOLUSD",1747501745495,45.68,165.47,165.4,14.06804292]
["bitfinex","SOLUSD",1747501746100,19.68,165.47,165.4,14.06804292]
["bitfinex","SOLUSD",1747501746504,25.72340011,165.47,165.4,14.06804292]
["bitfinex","SOLUSD",1747501746699,25.72340011,165.47,165.4,8.0221]
["bitfinex","SOLUSD",1747501748222,40.83187898,165.47,165.4,8.0221]
["bitfinex","SOLUSD",1747501748427,18.64964886,165.46,165.4,8.0221]
["bitfinex","SOLUSD",1747501750029,26.0,165.46,165.4,8.0221]
["bitfinex","SOLUSD",1747501750228,30.0,165.45,165.4,8.0221]
["bitfinex","SOLUSD",1747501750529,36.04422731,165.45,165.4,14.06788404]
["bitfinex","SOLUSD",1747501750709,30.0,165.45,165.4,14.06788404]
["bitfinex","SOLUSD",1747501751316,30.0,165.45,165.4,94.76788404]
["bitfinex","SOLUSD",1747501751926,25.72339549,165.47,165.4,94.76788404]
["bitfinex","SOLUSD",1747501753528,51.72339549,165.47,165.4,88.7221]
["bitfinex","SOLUSD",1747501754415,51.72339549,165.47,165.4,94.76802258]
["bitfinex","SOLUSD",1747501755641,45.68,165.47,165.4,94.76802258]
["bitfinex","SOLUSD",1747501755834,19.68,165.47,165.4,94.76802258]
["bitfinex","SOLUSD",1747501758881,6.04275091,165.49,165.4,109.88289561]
["bitfinex","SOLUSD",1747501760642,6.04229607,165.5,165.4,109.88289561]
["bitfinex","SOLUSD",1747501764061,51.72197767,165.51,165.4,109.88289561]
["bitfinex","SOLUSD",1747501764926,71.40197767,165.51,165.4,109.88289561]
["bitfinex","SOLUSD",1747501769622,51.72197767,165.51,165.4,109.88289561]
["bitfinex","SOLUSD",1747501769822,71.40197767,165.51,165.4,109.88289561]
["bitfinex","SOLUSD",1747501771937,71.38197767,165.51,165.4,109.88289561]
["bitfinex","SOLUSD",1747501772132,71.38197767,165.51,165.4,111.09153181]
["bitfinex","SOLUSD",1747501773153,18.64964886,165.5,165.4,94.76802258]
["bitfinex","SOLUSD",1747501774344,18.64964886,165.5,165.4,14.06802258]
["bitfinex","SOLUSD",1747501775559,6.04266118,165.49,165.4,14.06802258]
["bitfinex","SOLUSD",1747501777766,32.0439518,165.46,165.4,14.06802258]
["bitfinex","SOLUSD",1747501778074,32.0439518,165.46,165.4,94.76802258]
["bitfinex","SOLUSD",1747501778669,26.0,165.46,165.4,94.76802258]
["bitfinex","SOLUSD",1747501779570,6.04266118,165.49,165.4,109.88289561]
["bitfinex","SOLUSD",1747501781409,6.04266118,165.49,165.4,29.18289561]
["bitfinex","SOLUSD",1747501784368,6.04266118,165.49,165.4,109.88289561]
["bitfinex","SOLUSD",1747501785069,50.69206312,165.5,165.4,109.88289561]
["bitfinex","SOLUSD",1747501785783,70.35206312,165.5,165.4,109.88289561]
["bitfinex","SOLUSD",1747501786578,39.34,165.51,165.4,109.88289561]
["bitfinex","SOLUSD",1747501786777,39.34,165.51,165.41,1.2086303]
["bitfinex","SOLUSD",1747501786976,45.38197772,165.51,165.41,1.2086303]
["bitfinex","SOLUSD",1747501788388,45.38197772,165.51,165.42,21.15826381]
["bitfinex","SOLUSD",1747501789558,39.34,165.51,165.42,21.15826381]
["bitfinex","SOLUSD",1747501789886,45.38200824,165.51,165.42,21.15826381]
["bitfinex","SOLUSD",1747501790383,45.38200824,165.51,165.42,101.85826381]
["bitfinex","SOLUSD",1747501790571,45.38200824,165.51,165.42,86.74521823]
["bitfinex","SOLUSD",1747501790572,18.64964886,165.5,165.42,86.74521823]
["bitfinex","SOLUSD",1747501791664,45.38200824,165.51,165.42,86.74521823]
["bitfinex","SOLUSD",1747501791866,39.34,165.51,165.42,101.85826381]
["bitfinex","SOLUSD",1747501792490,45.38207321,165.51,165.42,101.85826381]
["bitfinex","SOLUSD",1747501792662,25.72207321,165.51,165.42,101.85826381]
["bitfinex","SOLUSD",1747501794299,25.72207321,165.51,165.42,86.74521823]
["bitfinex","SOLUSD",1747501794478,18.64964886,165.5,165.42,86.74521823]
["bitfinex","SOLUSD",1747501795369,6.04266118,165.49,165.42,86.74521823]
["bitfinex","SOLUSD",1747501795783,25.72227704,165.51,165.42,101.85826381]
["bitfinex","SOLUSD",1747501799886,19.68,165.51,165.42,101.85826381]
["bitfinex","SOLUSD",1747501800971,25.7220742,165.51,165.42,101.85826381]
["bitfinex","SOLUSD",1747501801674,19.68,165.51,165.42,101.85826381]
["bitfinex","SOLUSD",1747501802068,25.72196603,165.51,165.42,101.85826381]
["bitfinex","SOLUSD",1747501802388,19.68,165.51,165.42,101.85826381]
["bitfinex","SOLUSD",1747501802595,19.68,165.51,165.42,103.06687642]
["bitfinex","SOLUSD",1747501803691,25.72206418,165.51,165.42,86.74521823]
["bitfinex","SOLUSD",1747501803893,18.64964886,165.5,165.42,86.74521823]
["bitfinex","SOLUSD",1747501804397,6.04266118,165.49,165.42,86.74521823]
["bitfinex","SOLUSD",1747501804766,6.0424066,165.5,165.42,86.74521823]
["bitfinex","SOLUSD",1747501806072,18.64964886,165.49,165.42,80.7]
["bitfinex","SOLUSD",1747501808505,6.04302634,165.48,165.42,80.7]
["bitfinex","SOLUSD",1747501808998,18.64964886,165.47,165.4,8.0221]
["bitfinex","SOLUSD",1747501809400,18.64964886,165.45,165.4,8.0221]
["bitfinex","SOLUSD",1747501810503,18.64964886,165.43,165.39,4.98351477]
["bitfinex","SOLUSD",1747501812606,6.04521823,165.42,165.39,4.98351477]
["bitfinex","SOLUSD",1747501816182,18.64964886,165.41,165.39,4.98351477]
["bitfinex","SOLUSD",1747501817818,6.04594921,165.4,165.39,4.98351477]
["bitfinex","SOLUSD",1747501818189,21.16594921,165.4,165.39,4.98351477]
["bitfinex","SOLUSD",1747501818923,15.12,165.4,165.39,4.98351477]
["bitfinex","SOLUSD",1747501819907,21.16594921,165.4,165.39,4.98351477]
["bitfinex","SOLUSD",1747501820603,39.81559807,165.4,165.39,4.98351477]
["bitfinex","SOLUSD",1747501824610,15.12,165.4,165.39,4.98351477]
["bitfinex","SOLUSD",1747501826926,39.81559807,165.4,165.39,4.98351477]
["bitfinex","SOLUSD",1747501828327,39.81559807,165.4,165.35,82.3055]
["bitfinex","SOLUSD",1747501828527,39.81559807,165.4,165.35,1.6055]
["bitfinex","SOLUSD",1747501829225,39.81559807,165.4,165.35,7.65318269]
["bitfinex","SOLUSD",1747501829403,33.76964886,165.4,165.35,7.65318269]
["bitfinex","SOLUSD",1747501829730,39.81574527,165.4,165.35,7.65318269]
["bitfinex","SOLUSD",1747501829929,39.81574527,165.4,165.35,1.6055]
["bitfinex","SOLUSD",1747501831635,33.76964886,165.4,165.35,7.65323663]
["bitfinex","SOLUSD",1747501832230,15.12,165.4,165.35,7.65323663]
["bitfinex","SOLUSD",1747501834024,15.12,165.4,165.35,88.35323663]
["bitfinex","SOLUSD",1747501834227,39.28,165.42,165.35,103.47268023]
["bitfinex","SOLUSD",1747501834727,19.64,165.42,165.35,103.47268023]
["bitfinex","SOLUSD",1747501839425,19.64,165.42,165.35,88.35323663]
["bitfinex","SOLUSD",1747501846837,25.68537154,165.42,165.35,88.35323663]
["bitfinex","SOLUSD",1747501847862,18.64964886,165.41,165.35,88.35323663]
["bitfinex","SOLUSD",1747501848034,44.64964886,165.41,165.35,82.3055]
["bitfinex","SOLUSD",1747501848233,44.64964886,165.41,165.35,1.6055]
["bitfinex","SOLUSD",1747501849849,6.04594921,165.4,165.35,7.65326189]
["bitfinex","SOLUSD",1747501850032,6.04594921,165.4,165.35,1.6055]
["bitfinex","SOLUSD",1747501854469,19.64,165.42,165.35,88.35323121]
["bitfinex","SOLUSD",1747501854470,39.26,165.42,165.35,88.35323121]
["bitfinex","SOLUSD",1747501855347,19.64,165.42,165.35,103.47267481]
["bitfinex","SOLUSD",1747501855766,19.64,165.42,165.36,6.2863]
["bitfinex","SOLUSD",1747501857162,19.64,165.42,165.37,6.04704601]
["bitfinex","SOLUSD",1747501859455,19.64,165.42,165.37,86.74704601]
["bitfinex","SOLUSD",1747501861680,18.64964886,165.46,165.37,86.74704601]
["bitfinex","SOLUSD",1747501861969,63.91353324,165.46,165.37,86.74704601]
["bitfinex","SOLUSD",1747501862175,44.31353324,165.46,165.37,86.74704601]
["bitfinex","SOLUSD",1747501862370,19.62,165.46,165.37,101.86466105]
["bitfinex","SOLUSD",1747501862540,19.62,165.46,165.38,1.5877]
["bitfinex","SOLUSD",1747501862941,19.62,165.46,165.39,6.04631477]
["bitfinex","SOLUSD",1747501863539,19.62,165.46,165.39,86.74631477]
["bitfinex","SOLUSD",1747501863740,19.62,165.46,165.39,101.86210169]
["bitfinex","SOLUSD",1747501863944,19.62,165.46,165.4,6.6355]
["bitfinex","SOLUSD",1747501864970,19.62,165.46,165.39,80.7]
["bitfinex","SOLUSD",1747501864971,18.64964886,165.45,165.39,80.7]
["bitfinex","SOLUSD",1747501866063,18.64964886,165.45,165.38,1.5877]
["bitfinex","SOLUSD",1747501867582,18.64964886,165.43,165.38,1.5877]
["bitfinex","SOLUSD",1747501867761,38.24964886,165.43,165.38,1.5877]
["bitfinex","SOLUSD",1747501867968,38.24964886,165.43,165.38,7.63435013]
["bitfinex","SOLUSD",1747501868171,19.6,165.43,165.38,7.63435013]
["bitfinex","SOLUSD",1747501869156,51.09732653,165.47,165.38,103.45105106]
["bitfinex","SOLUSD",1747501869482,70.69732653,165.47,165.38,103.45105106]
["bitfinex","SOLUSD",1747501870358,70.69732653,165.47,165.38,129.45105106]
["bitfinex","SOLUSD",1747501871271,51.09732653,165.47,165.38,129.45105106]
["bitfinex","SOLUSD",1747501879563,57.14077816,165.47,165.38,129.45105106]
["bitfinex","SOLUSD",1747501881300,18.64964886,165.46,165.38,88.33435013]
["bitfinex","SOLUSD",1747501882689,6.04412209,165.45,165.38,88.33435013]
["bitfinex","SOLUSD",1747501888392,18.64964886,165.44,165.38,82.2877]
["bitfinex","SOLUSD",1747501888595,44.64964886,165.44,165.36,87.3355]
["bitfinex","SOLUSD",1747501888769,44.64964886,165.44,165.36,93.38285477]
["bitfinex","SOLUSD",1747501888966,26.0,165.44,165.36,93.38285477]
["bitfinex","SOLUSD",1747501889179,6.04412209,165.45,165.36,93.38285477]
["bitfinex","SOLUSD",1747501889973,6.04412209,165.45,165.36,108.50138403]
["bitfinex","SOLUSD",1747501890621,45.56,165.46,165.37,1.518]
["bitfinex","SOLUSD",1747501890779,19.56,165.46,165.37,2.72703495]
["bitfinex","SOLUSD",1747501891589,19.56,165.46,165.37,83.42703495]
["bitfinex","SOLUSD",1747501892709,25.62344734,165.47,165.38,21.1633813]
["bitfinex","SOLUSD",1747501893091,19.58,165.47,165.38,21.1633813]
["bitfinex","SOLUSD",1747501895316,19.58,165.47,165.38,101.8633813]
["bitfinex","SOLUSD",1747501899207,25.62341716,165.47,165.38,101.8633813]
["bitfinex","SOLUSD",1747501900894,19.58,165.47,165.38,101.8633813]
["bitfinex","SOLUSD",1747501901089,25.62345805,165.47,165.38,101.8633813]
["bitfinex","SOLUSD",1747501902207,19.58,165.47,165.38,101.8633813]
["bitfinex","SOLUSD",1747501905603,25.62366405,165.47,165.38,101.8633813]
["bitfinex","SOLUSD",1747501907022,25.62366405,165.47,165.38,86.74668037]
["bitfinex","SOLUSD",1747501908727,19.58,165.47,165.39,1.20899665]
["bitfinex","SOLUSD",1747501909030,19.58,165.47,165.41,1.5594]
["bitfinex","SOLUSD",1747501909222,19.58,165.47,165.41,82.2594]
["bitfinex","SOLUSD",1747501910012,19.58,165.47,165.42,6.04521823]
["bitfinex","SOLUSD",1747501911728,25.62346407,165.47,165.41,82.2594]
["bitfinex","SOLUSD",1747501913328,25.62346407,165.47,165.41,1.5594]
["bitfinex","SOLUSD",1747501916010,19.58,165.47,165.41,7.6048844]
["bitfinex","SOLUSD",1747501916545,6.04314575,165.48,165.41,7.6048844]
["bitfinex","SOLUSD",1747501917320,51.58275695,165.49,165.41,7.6048844]
["bitfinex","SOLUSD",1747501917739,32.04275695,165.49,165.41,7.6048844]
["bitfinex","SOLUSD",1747501918235,19.54,165.48,165.41,7.6048844]
["bitfinex","SOLUSD",1747501918428,25.58303862,165.48,165.41,7.6048844]
["bitfinex","SOLUSD",1747501920543,19.54,165.49,165.42,1.20878255]
["bitfinex","SOLUSD",1747501920722,19.54,165.49,165.42,81.90878255]
["bitfinex","SOLUSD",1747501921126,24.28623714,165.51,165.42,107.90878255]
["bitfinex","SOLUSD",1747501921323,39.08,165.52,165.42,107.90878255]
["bitfinex","SOLUSD",1747501921750,45.12167203,165.52,165.42,107.90878255]
["bitfinex","SOLUSD",1747501923153,45.12167203,165.52,165.43,21.15698481]
["bitfinex","SOLUSD",1747501925231,39.08,165.52,165.43,21.15698481]
["bitfinex","SOLUSD",1747501925430,39.08,165.52,165.43,103.06548038]
["bitfinex","SOLUSD",1747501925728,19.54,165.52,165.45,1.6336]
["bitfinex","SOLUSD",1747501926337,19.52,165.55,165.46,1.2084328]
["bitfinex","SOLUSD",1747501926533,19.52,165.55,165.46,81.9084328]
["bitfinex","SOLUSD",1747501926940,6.04056779,165.55,165.47,6.04339155]
["bitfinex","SOLUSD",1747501928849,71.10018645,165.56,165.47,21.15187042]
["bitfinex","SOLUSD",1747501929231,19.54,165.56,165.47,101.85187042]
["bitfinex","SOLUSD",1747501929441,19.54,165.56,165.48,8.0978]
["bitfinex","SOLUSD",1747501929643,19.54,165.56,165.48,9.30598056]
["bitfinex","SOLUSD",1747501930032,19.54,165.56,165.48,90.00598056]
["bitfinex","SOLUSD",1747501930236,19.54,165.56,165.48,116.00598056]
["bitfinex","SOLUSD",1747501930957,19.54,165.56,165.49,6.04266118]
["bitfinex","SOLUSD",1747501932365,25.58014134,165.56,165.49,6.04266118]
["bitfinex","SOLUSD",1747501932851,19.54,165.56,165.49,6.04266118]
["bitfinex","SOLUSD",1747501934058,19.54,165.56,165.48,114.7978]
["bitfinex","SOLUSD",1747501934059,51.58014819,165.56,165.48,88.7978]
["bitfinex","SOLUSD",1747501934355,51.58014819,165.56,165.45,138.3]
["bitfinex","SOLUSD",1747501934356,26.0,165.52,165.45,80.7]
["bitfinex","SOLUSD",1747501934547,45.52,165.52,165.45,80.7]
["bitfinex","SOLUSD",1747501935441,6.041931,165.51,165.45,80.7]
["bitfinex","SOLUSD",1747501935641,6.041931,165.51,165.44,94.84201238]
["bitfinex","SOLUSD",1747501940068,6.041931,165.51,165.44,88.7978]
["bitfinex","SOLUSD",1747501940874,6.041931,165.51,165.44,94.84221547]
["bitfinex","SOLUSD",1747501942065,19.52,165.52,165.44,94.84221547]
["bitfinex","SOLUSD",1747501942066,25.56169196,165.52,165.44,94.84221547]
["bitfinex","SOLUSD",1747501942266,6.04169196,165.52,165.44,94.84221547]
["bitfinex","SOLUSD",1747501942974,19.5,165.56,165.45,1.20848478]
["bitfinex","SOLUSD",1747501943148,19.5,165.55,165.45,81.90848478]
["bitfinex","SOLUSD",1747501944188,6.04083605,165.54,165.46,6.04375679]
["bitfinex","SOLUSD",1747501944548,18.64964886,165.53,165.45,86.74401399]
["bitfinex","SOLUSD",1747501945460,6.04156597,165.52,165.45,86.74401399]
["bitfinex","SOLUSD",1747501945875,6.04083605,165.54,165.45,86.74401399]
["bitfinex","SOLUSD",1747501948299,6.04083605,165.54,165.45,101.85431921]
["bitfinex","SOLUSD",1747501950305,0.4988,165.6,165.49,26.0]
["bitfinex","SOLUSD",1747501950306,15.09699029,165.6,165.49,26.0]
["bitfinex","SOLUSD",1747501950484,34.59699029,165.6,165.49,106.7]
["bitfinex","SOLUSD",1747501950685,6.03901201,165.59,165.49,106.7]
["bitfinex","SOLUSD",1747501950885,6.03901201,165.59,165.5,1.6279]
["bitfinex","SOLUSD",1747501951104,51.53881271,165.6,165.5,1.6279]
["bitfinex","SOLUSD",1747501951285,51.53881271,165.6,165.51,6.3197]
["bitfinex","SOLUSD",1747501952188,19.5,165.6,165.52,6.04156597]
["bitfinex","SOLUSD",1747501953907,25.53867163,165.6,165.52,6.04156597]
["bitfinex","SOLUSD",1747501955117,6.03867163,165.6,165.52,6.04156597]
["bitfinex","SOLUSD",1747501955296,25.53867163,165.6,165.52,86.74156597]
["bitfinex","SOLUSD",1747501956187,24.68884865,165.59,165.52,80.7]
["bitfinex","SOLUSD",1747501957016,24.68884865,165.59,165.52,86.74149044]
["bitfinex","SOLUSD",1747501957944,24.68884865,165.59,165.52,80.7]
["bitfinex","SOLUSD",1747501960912,24.68884865,165.59,165.52,86.7415369]
["bitfinex","SOLUSD",1747501961309,24.68884865,165.59,165.52,6.0415369]
["bitfinex","SOLUSD",1747501962413,6.03919979,165.59,165.52,6.0415369]
["bitfinex","SOLUSD",1747501962611,25.51919979,165.59,165.52,6.0415369]
["bitfinex","SOLUSD",1747501963638,6.03864734,165.6,165.52,6.0415369]
["bitfinex","SOLUSD",1747501963822,25.51864734,165.6,165.52,6.0415369]
["bitfinex","SOLUSD",1747501964023,6.03864734,165.6,165.52,6.0415369]
["bitfinex","SOLUSD",1747501964230,25.51864734,165.6,165.52,6.0415369]
["bitfinex","SOLUSD",1747501967438,25.51864734,165.6,165.52,86.7415369]
["bitfinex","SOLUSD",1747501968136,6.03828271,165.61,165.52,101.84545183]
["bitfinex","SOLUSD",1747501968341,25.51828271,165.61,165.52,101.84545183]
["bitfinex","SOLUSD",1747501968713,19.48,165.61,165.52,101.84545183]
["bitfinex","SOLUSD",1747501970535,51.51805693,165.62,165.52,101.84545183]
["bitfinex","SOLUSD",1747501972443,70.99805693,165.62,165.52,101.84545183]
["bitfinex","SOLUSD",1747501973154,6.03864734,165.6,165.52,86.7415369]
["bitfinex","SOLUSD",1747501978080,6.03828271,165.61,165.52,86.7415369]
["bitfinex","SOLUSD",1747501978565,70.97805939,165.62,165.52,101.84545183]
["bitfinex","SOLUSD",1747501980087,44.97805939,165.62,165.52,129.05328492]
["bitfinex","SOLUSD",1747501980288,44.97805939,165.62,165.52,127.84545183]
["bitfinex","SOLUSD",1747501982086,18.64964886,165.61,165.52,86.7415369]
["bitfinex","SOLUSD",1747501982679,44.97805939,165.62,165.52,86.7415369]
["bitfinex","SOLUSD",1747501982876,60.0728547,165.62,165.52,86.7415369]
["bitfinex","SOLUSD",1747501983085,44.97805939,165.62,165.53,1.6068]
["bitfinex","SOLUSD",1747501983279,44.97805939,165.62,165.53,83.51459498]
["bitfinex","SOLUSD",1747501983483,19.48,165.62,165.53,83.51459498]
["bitfinex","SOLUSD",1747501983979,19.48,165.62,165.54,6.0928]
["bitfinex","SOLUSD",1747501984378,19.48,165.62,165.55,6.04047115]
["bitfinex","SOLUSD",1747501985172,25.51804154,165.62,165.55,6.04047115]
["bitfinex","SOLUSD",1747501987499,19.48,165.62,165.55,6.04047115]
["bitfinex","SOLUSD",1747501988174,25.51797931,165.62,165.55,6.04047115]
["bitfinex","SOLUSD",1747501988370,25.51797931,165.62,165.55,86.74047115]
["bitfinex","SOLUSD",1747501991882,19.48,165.62,165.55,86.74047115]
["bitfinex","SOLUSD",1747501992494,25.51797887,165.62,165.55,86.74047115]
["bitfinex","SOLUSD",1747501993985,19.44,165.67,165.57,6.03974149]
["bitfinex","SOLUSD",1747501994202,19.44,165.67,165.57,86.73974149]
["bitfinex","SOLUSD",1747501994809,19.44,165.67,165.57,101.83909523]
["bitfinex","SOLUSD",1747501994974,25.4762617,165.67,165.57,101.83909523]
["bitfinex","SOLUSD",1747501995395,25.4762617,165.67,165.57,86.73974149]
["bitfinex","SOLUSD",1747501996912,44.9162617,165.67,165.57,86.73974149]
["bitfinex","SOLUSD",1747501999718,25.4762617,165.67,165.59,6.03901201]
["bitfinex","SOLUSD",1747502001398,44.9162617,165.67,165.59,6.03901201]
["bitfinex","SOLUSD",1747502002110,25.4762617,165.67,165.59,6.03901201]
["bitfinex","SOLUSD",1747502002295,44.9162617,165.67,165.59,6.03901201]
["bitfinex","SOLUSD",1747502002640,18.64964886,165.66,165.58,6.5048]
["bitfinex","SOLUSD",1747502002793,26.0,165.63,165.57,80.7]
["bitfinex","SOLUSD",1747502002993,18.64964886,165.62,165.54,6.2177]
["bitfinex","SOLUSD",1747502003241,18.64964886,165.6,165.54,6.2177]
["bitfinex","SOLUSD",1747502003402,18.64964886,165.6,165.52,82.2216]
["bitfinex","SOLUSD",1747502003727,18.64964886,165.6,165.52,1.5216]
["bitfinex","SOLUSD",1747502004296,6.03901201,165.59,165.52,1.5216]
["bitfinex","SOLUSD",1747502004815,21.13654205,165.59,165.52,1.5216]
["bitfinex","SOLUSD",1747502005015,6.03901201,165.59,165.52,1.5216]
["bitfinex","SOLUSD",1747502005218,6.03868271,165.6,165.52,7.56315425]
["bitfinex","SOLUSD",1747502005718,44.91833377,165.61,165.52,7.56315425]
["bitfinex","SOLUSD",1747502005922,6.03833377,165.61,165.52,7.56315425]
["bitfinex","SOLUSD",1747502006111,44.91833377,165.61,165.52,7.56315425]
["bitfinex","SOLUSD",1747502006626,38.88,165.61,165.52,7.56315425]
["bitfinex","SOLUSD",1747502007121,38.88,165.61,165.52,48.66706918]
["bitfinex","SOLUSD",1747502009525,38.88,165.61,165.52,129.36706918]
["bitfinex","SOLUSD",1747502011930,38.88,165.61,165.55,26.0]
["bitfinex","SOLUSD",1747502011931,19.44,165.61,165.55,26.0]
["bitfinex","SOLUSD",1747502012312,19.44,165.61,165.55,106.7]
["bitfinex","SOLUSD",1747502013309,19.44,165.61,165.56,6.0401063]
["bitfinex","SOLUSD",1747502013515,19.44,165.61,165.56,86.7401063]
["bitfinex","SOLUSD",1747502014209,19.44,165.61,165.57,1.5629]
["bitfinex","SOLUSD",1747502014423,19.44,165.63,165.57,1.5629]
["bitfinex","SOLUSD",1747502014814,25.47763286,165.63,165.57,1.5629]
["bitfinex","SOLUSD",1747502015018,18.64964886,165.62,165.54,6.04083605]
["bitfinex","SOLUSD",1747502015319,24.68777623,165.62,165.54,6.04083605]
["bitfinex","SOLUSD",1747502016922,24.68777623,165.62,165.53,94.86692869]
["bitfinex","SOLUSD",1747502017937,39.78257154,165.62,165.53,94.86692869]
["bitfinex","SOLUSD",1747502019132,6.03864734,165.6,165.53,94.86692869]
["bitfinex","SOLUSD",1747502019937,25.47833013,165.61,165.53,94.86692869]
["bitfinex","SOLUSD",1747502020437,19.44,165.61,165.53,109.96993116]
["bitfinex","SOLUSD",1747502021136,25.47841215,165.61,165.53,109.96993116]
["bitfinex","SOLUSD",1747502021338,25.47841215,165.61,165.53,94.86692869]
["bitfinex","SOLUSD",1747502026455,19.44,165.61,165.53,94.86692869]
["bitfinex","SOLUSD",1747502026622,19.44,165.61,165.53,109.96993116]
["bitfinex","SOLUSD",1747502026815,25.47829535,165.61,165.53,109.96993116]
["bitfinex","SOLUSD",1747502028258,19.44,165.61,165.53,109.96993116]
["bitfinex","SOLUSD",1747502028648,6.03799483,165.62,165.53,109.96993116]
["bitfinex","SOLUSD",1747502030346,6.03755358,165.63,165.53,109.96993116]
["bitfinex","SOLUSD",1747502037856,18.64964886,165.62,165.53,94.86692869]
["bitfinex","SOLUSD",1747502039432,6.03828271,165.61,165.53,94.86692869]
["bitfinex","SOLUSD",1747502042158,15.12,165.58,165.53,94.86692869]
["bitfinex","SOLUSD",1747502042354,21.15940714,165.58,165.53,94.86692869]
["bitfinex","SOLUSD",1747502042542,21.15940714,165.58,165.53,8.1258]
["bitfinex","SOLUSD",1747502042867,40.57940714,165.58,165.53,8.1258]
["bitfinex","SOLUSD",1747502043556,40.57940714,165.58,165.53,14.16692533]
["bitfinex","SOLUSD",1747502045348,40.57940714,165.58,165.53,8.1258]
["bitfinex","SOLUSD",1747502046863,40.57940714,165.58,165.53,14.16696862]
["bitfinex","SOLUSD",1747502047463,40.57940714,165.58,165.53,8.1258]
["bitfinex","SOLUSD",1747502047962,40.57940714,165.58,165.53,14.16697328]
["bitfinex","SOLUSD",1747502049763,15.12,165.58,165.53,14.16697328]
["bitfinex","SOLUSD",1747502052956,25.45870606,165.6,165.53,14.16697328]
["bitfinex","SOLUSD",1747502053659,19.42,165.61,165.53,137.17786388]
["bitfinex","SOLUSD",1747502053854,19.42,165.61,165.53,135.96997575]
["bitfinex","SOLUSD",1747502055851,25.45828303,165.61,165.53,135.96997575]
["bitfinex","SOLUSD",1747502056053,19.42,165.61,165.53,135.96997575]
["bitfinex","SOLUSD",1747502058960,19.42,165.61,165.54,1.20774602]
["bitfinex","SOLUSD",1747502059847,19.42,165.61,165.55,6.04047115]
["bitfinex","SOLUSD",1747502061379,19.42,165.61,165.55,21.14164904]
["bitfinex","SOLUSD",1747502061579,25.43732749,165.64,165.55,21.14164904]
["bitfinex","SOLUSD",1747502065386,25.43732749,165.64,165.55,101.84164904]
["bitfinex","SOLUSD",1747502066281,25.43732749,165.64,165.55,86.74047115]
["bitfinex","SOLUSD",1747502069183,6.03791812,165.62,165.55,86.74047115]
["bitfinex","SOLUSD",1747502073995,18.64964886,165.61,165.55,80.7]
["bitfinex","SOLUSD",1747502075409,6.03791812,165.62,165.55,80.7]
["bitfinex","SOLUSD",1747502075698,6.03791812,165.62,165.55,86.74042291]
["bitfinex","SOLUSD",1747502083603,6.03791812,165.62,165.55,80.7]
["bitfinex","SOLUSD",1747502083782,18.64964886,165.61,165.55,80.7]
["bitfinex","SOLUSD",1747502084295,18.64964886,165.61,165.53,8.1258]
["bitfinex","SOLUSD",1747502085384,18.64964886,165.59,165.53,8.1258]
["bitfinex","SOLUSD",1747502085596,38.02964886,165.59,165.53,8.1258]
["bitfinex","SOLUSD",1747502087375,18.64964886,165.57,165.47,94.42014564]
["bitfinex","SOLUSD",1747502087579,18.64964886,165.55,165.47,94.42014564]
["bitfinex","SOLUSD",1747502087798,19.38,165.56,165.47,94.42014564]
["bitfinex","SOLUSD",1747502088806,6.04047115,165.55,165.47,94.42014564]
["bitfinex","SOLUSD",1747502089344,18.64964886,165.57,165.47,94.42014564]
["bitfinex","SOLUSD",1747502089345,6.03987822,165.57,165.48,26.0]
["bitfinex","SOLUSD",1747502089484,25.41941203,165.58,165.5,26.0]
["bitfinex","SOLUSD",1747502089679,25.41941203,165.58,165.51,1.6544]
["bitfinex","SOLUSD",1747502089892,25.41941203,165.58,165.51,82.3544]
["bitfinex","SOLUSD",1747502090607,25.41941203,165.58,165.51,88.39618349]
["bitfinex","SOLUSD",1747502100612,19.38,165.59,165.52,6.0386]
["bitfinex","SOLUSD",1747502100816,25.41828271,165.61,165.52,86.7386]
["bitfinex","SOLUSD",1747502101505,19.38,165.61,165.55,26.0]
["bitfinex","SOLUSD",1747502101704,19.38,165.61,165.55,106.7]
["bitfinex","SOLUSD",1747502102506,25.41847438,165.61,165.55,112.74026108]
["bitfinex","SOLUSD",1747502103394,19.38,165.61,165.55,112.74026108]
["bitfinex","SOLUSD",1747502103800,25.41835289,165.61,165.55,112.74026108]
["bitfinex","SOLUSD",1747502105722,19.38,165.61,165.55,112.74026108]
["bitfinex","SOLUSD",1747502108719,4.27852819,165.64,165.57,1.631]
["bitfinex","SOLUSD",1747502109229,38.74,165.66,165.57,1.631]
["bitfinex","SOLUSD",1747502109406,6.03686074,165.65,165.58,6.03937673]
["bitfinex","SOLUSD",1747502109942,25.41660003,165.66,165.58,6.03937673]
["bitfinex","SOLUSD",1747502110243,25.41660003,165.66,165.58,32.03937673]
["bitfinex","SOLUSD",1747502112834,19.38,165.66,165.58,32.03937673]
["bitfinex","SOLUSD",1747502113132,19.38,165.66,165.61,26.0]
["bitfinex","SOLUSD",1747502113428,19.38,165.66,165.61,113.2665]
["bitfinex","SOLUSD",1747502114835,19.38,165.66,165.62,6.03791812]
["bitfinex","SOLUSD",1747502116613,25.41646911,165.66,165.61,113.2665]
["bitfinex","SOLUSD",1747502116818,25.41646911,165.66,165.61,119.30474728]
["bitfinex","SOLUSD",1747502120614,25.41646911,165.66,165.61,113.2665]
["bitfinex","SOLUSD",1747502120814,25.41646911,165.66,165.61,119.30473651]
["bitfinex","SOLUSD",1747502123047,18.64964886,165.65,165.57,94.52754113]
["bitfinex","SOLUSD",1747502124032,18.64964886,165.65,165.57,88.4879]
["bitfinex","SOLUSD",1747502124828,6.03718908,165.64,165.57,88.4879]
["bitfinex","SOLUSD",1747502126264,21.13016179,165.64,165.57,7.7879]
["bitfinex","SOLUSD",1747502126417,18.64964886,165.62,165.57,7.7879]
["bitfinex","SOLUSD",1747502126730,18.64964886,165.62,165.57,1.631]
["bitfinex","SOLUSD",1747502127434,18.64964886,165.62,165.54,26.0]
["bitfinex","SOLUSD",1747502127628,18.64964886,165.62,165.53,8.1354]
["bitfinex","SOLUSD",1747502128845,6.03828271,165.61,165.53,14.17658624]
["bitfinex","SOLUSD",1747502132249,6.03828271,165.61,165.53,94.87658624]
["bitfinex","SOLUSD",1747502138159,6.03828271,165.61,165.53,88.8354]
["bitfinex","SOLUSD",1747502138359,21.13398949,165.61,165.53,88.8354]
["bitfinex","SOLUSD",1747502139462,21.13398949,165.61,165.53,94.87657137]
["bitfinex","SOLUSD",1747502141056,6.03828271,165.61,165.53,94.87657137]
["bitfinex","SOLUSD",1747502142848,6.03828271,165.61,165.53,88.8354]
["bitfinex","SOLUSD",1747502143237,18.64964886,165.6,165.53,88.8354]
["bitfinex","SOLUSD",1747502143445,37.98964886,165.6,165.53,88.8354]
["bitfinex","SOLUSD",1747502143758,37.98964886,165.6,165.53,8.1354]
["bitfinex","SOLUSD",1747502144261,37.98964886,165.6,165.53,1.6573]
["bitfinex","SOLUSD",1747502144634,37.98964886,165.6,165.5,80.7]
["bitfinex","SOLUSD",1747502145070,21.13654205,165.59,165.5,80.7]
["bitfinex","SOLUSD",1747502145372,21.13654205,165.59,165.49,88.4811]
["bitfinex","SOLUSD",1747502145542,21.13654205,165.59,165.49,94.52367419]
["bitfinex","SOLUSD",1747502149466,21.13654205,165.59,165.49,88.4811]
["bitfinex","SOLUSD",1747502150668,21.13909523,165.57,165.49,88.4811]
["bitfinex","SOLUSD",1747502150874,18.64964886,165.56,165.49,88.4811]
["bitfinex","SOLUSD",1747502151073,18.64964886,165.56,165.49,7.7811]
["bitfinex","SOLUSD",1747502152241,25.35974149,165.57,165.49,7.7811]
["bitfinex","SOLUSD",1747502153287,25.35974149,165.57,165.49,13.82373569]
["bitfinex","SOLUSD",1747502156354,25.35974149,165.57,165.49,94.52373569]
["bitfinex","SOLUSD",1747502159261,26.0,165.55,165.42,5.79794723]
["bitfinex","SOLUSD",1747502159579,26.0,165.55,165.4,1.5923]
["bitfinex","SOLUSD",1747502159580,18.64964886,165.48,165.4,1.5923]
["bitfinex","SOLUSD",1747502159781,18.64964886,165.46,165.4,1.5923]
["bitfinex","SOLUSD",1747502160291,44.64964886,165.46,165.4,1.5923]
["bitfinex","SOLUSD",1747502160457,44.64964886,165.46,165.36,8.55307937]
["bitfinex","SOLUSD",1747502161275,44.64964886,165.46,165.35,1.5923]
["bitfinex","SOLUSD",1747502161479,21.15442731,165.45,165.35,1.5923]
["bitfinex","SOLUSD",1747502163073,21.15442731,165.45,165.35,7.63986099]
["bitfinex","SOLUSD",1747502165274,21.15442731,165.45,165.35,88.33986099]
["bitfinex","SOLUSD",1747502167796,21.15442731,165.45,165.35,1.5923]
["bitfinex","SOLUSD",1747502167797,18.64964886,165.41,165.35,1.5923]
["bitfinex","SOLUSD",1747502167960,57.30964886,165.41,165.35,1.5923]
["bitfinex","SOLUSD",1747502168284,57.30964886,165.41,165.34,6.2771]
["bitfinex","SOLUSD",1747502168589,57.30964886,165.41,165.31,1.5023]
["bitfinex","SOLUSD",1747502169770,18.64964886,165.39,165.31,1.5023]
["bitfinex","SOLUSD",1747502170781,44.64964886,165.39,165.31,1.5023]
["bitfinex","SOLUSD",1747502171787,21.1633813,165.38,165.31,1.5023]
["bitfinex","SOLUSD",1747502172994,18.64964886,165.37,165.31,1.5023]
["bitfinex","SOLUSD",1747502173288,18.64964886,165.35,165.3,6.0289]
["bitfinex","SOLUSD",1747502173465,19.32,165.34,165.3,6.0289]
["bitfinex","SOLUSD",1747502174976,25.36816959,165.34,165.3,6.0289]
["bitfinex","SOLUSD",1747502177276,25.36816959,165.34,165.27,88.3711947]
["bitfinex","SOLUSD",1747502180983,25.36816959,165.34,165.27,82.3206]
["bitfinex","SOLUSD",1747502181684,25.36816959,165.34,165.27,88.37124865]
["bitfinex","SOLUSD",1747502182291,25.36816959,165.34,165.27,82.3206]
["bitfinex","SOLUSD",1747502182789,25.36816959,165.34,165.27,88.37126812]
["bitfinex","SOLUSD",1747502183292,25.36816959,165.34,165.27,7.67126812]
["bitfinex","SOLUSD",1747502186092,25.36816959,165.34,165.27,1.6206]
["bitfinex","SOLUSD",1747502188905,25.36816959,165.34,165.27,7.67126464]
["bitfinex","SOLUSD",1747502192421,6.04816959,165.34,165.27,7.67126464]
["bitfinex","SOLUSD",1747502192586,19.34,165.33,165.27,7.67126464]
["bitfinex","SOLUSD",1747502192915,25.36790161,165.35,165.27,7.67126464]
["bitfinex","SOLUSD",1747502193092,19.34,165.34,165.27,7.67126464]
["bitfinex","SOLUSD",1747502194012,25.38829146,165.34,165.27,7.67126464]
["bitfinex","SOLUSD",1747502195403,19.34,165.34,165.27,7.67126464]
["bitfinex","SOLUSD",1747502196806,25.3882342,165.34,165.27,7.67126464]
["bitfinex","SOLUSD",1747502198415,25.3882342,165.34,165.27,88.37126464]
["bitfinex","SOLUSD",1747502199101,25.3882342,165.34,165.27,7.67124962]
["bitfinex","SOLUSD",1747502204792,19.34,165.34,165.27,7.67124962]
["bitfinex","SOLUSD",1747502206788,25.38826562,165.34,165.27,7.67124962]
["bitfinex","SOLUSD",1747502207002,6.04826562,165.34,165.27,7.67124962]
["bitfinex","SOLUSD",1747502207210,25.38826562,165.34,165.27,7.67124962]
["bitfinex","SOLUSD",1747502208417,25.38826562,165.34,165.27,1.6206]
["bitfinex","SOLUSD",1747502208817,18.64964886,165.33,165.27,1.6206]
["bitfinex","SOLUSD",1747502210319,6.0488749,165.32,165.27,1.6206]
["bitfinex","SOLUSD",1747502211623,6.0488749,165.32,165.27,7.6712691]
["bitfinex","SOLUSD",1747502212324,6.0488749,165.32,165.27,1.6206]
["bitfinex","SOLUSD",1747502212819,6.0488749,165.32,165.26,12.19246772]
["bitfinex","SOLUSD",1747502213123,21.16952492,165.31,165.26,12.19246772]
["bitfinex","SOLUSD",1747502213327,21.16952492,165.31,165.26,6.1415]
["bitfinex","SOLUSD",1747502215523,21.16952492,165.31,165.25,1.5981]
["bitfinex","SOLUSD",1747502216743,21.16952492,165.31,165.25,7.64950319]
["bitfinex","SOLUSD",1747502217022,21.16952492,165.31,165.25,1.5981]
["bitfinex","SOLUSD",1747502218108,18.64964886,165.3,165.25,1.5981]
["bitfinex","SOLUSD",1747502219143,21.16952492,165.31,165.25,1.5981]
["bitfinex","SOLUSD",1747502220728,18.64964886,165.3,165.23,4.98834054]
["bitfinex","SOLUSD",1747502220928,18.64964886,165.3,165.19,6.0536352]
["bitfinex","SOLUSD",1747502221126,18.64964886,165.3,165.19,86.7536352]
["bitfinex","SOLUSD",1747502221332,18.64964886,165.3,165.19,80.7]
["bitfinex","SOLUSD",1747502221951,18.64964886,165.28,165.19,80.7]
["bitfinex","SOLUSD",1747502222149,18.64964886,165.26,165.18,1.6152]
["bitfinex","SOLUSD",1747502222318,18.64964886,165.24,165.18,1.6152]
["bitfinex","SOLUSD",1747502223221,18.64964886,165.24,165.13,8.269]
["bitfinex","SOLUSD",1747502223745,18.64964886,165.24,165.14,26.0]
["bitfinex","SOLUSD",1747502224339,6.0521697,165.23,165.15,6.05510142]
["bitfinex","SOLUSD",1747502225039,18.64964886,165.22,165.13,8.269]
["bitfinex","SOLUSD",1747502225222,18.64964886,165.2,165.13,8.269]
["bitfinex","SOLUSD",1747502225619,18.64964886,165.2,165.13,14.32469246]
["bitfinex","SOLUSD",1747502226022,38.64,165.21,165.13,14.32469246]
["bitfinex","SOLUSD",1747502226223,44.69301868,165.21,165.13,40.32469246]
["bitfinex","SOLUSD",1747502227635,18.64964886,165.2,165.13,40.32469246]
["bitfinex","SOLUSD",1747502229049,18.64964886,165.2,165.13,34.269]
["bitfinex","SOLUSD",1747502229850,6.0536352,165.19,165.13,34.269]
["bitfinex","SOLUSD",1747502230027,18.64964886,165.18,165.13,34.269]
["bitfinex","SOLUSD",1747502230744,18.64964886,165.18,165.13,8.269]
["bitfinex","SOLUSD",1747502231820,24.70391456,165.18,165.13,8.269]
["bitfinex","SOLUSD",1747502232124,6.0542657,165.18,165.13,8.269]
["bitfinex","SOLUSD",1747502233451,39.83608953,165.2,165.11,26.0]
["bitfinex","SOLUSD",1747502234827,65.83608953,165.2,165.09,7.68056725]
["bitfinex","SOLUSD",1747502235029,65.83608953,165.2,165.09,27.6235]
["bitfinex","SOLUSD",1747502236460,18.64964886,165.16,165.09,1.6235]
["bitfinex","SOLUSD",1747502236658,18.64964886,165.16,165.07,6.05794492]
["bitfinex","SOLUSD",1747502236659,18.64964886,165.14,165.07,86.75794492]
["bitfinex","SOLUSD",1747502237560,38.68,165.15,165.07,86.75794492]
["bitfinex","SOLUSD",1747502238369,38.68,165.15,165.07,101.90303488]
["bitfinex","SOLUSD",1747502238884,44.73523619,165.15,165.07,101.90303488]
["bitfinex","SOLUSD",1747502239494,44.73523619,165.15,165.07,86.75794492]
["bitfinex","SOLUSD",1747502240264,44.73523619,165.15,165.07,6.05794492]
["bitfinex","SOLUSD",1747502241145,18.64964886,165.14,165.07,26.0]
["bitfinex","SOLUSD",1747502242388,6.05583479,165.13,165.06,6.05830247]
["bitfinex","SOLUSD",1747502242668,6.05583479,165.13,165.05,33.68212998]
["bitfinex","SOLUSD",1747502242850,6.05583479,165.13,165.05,114.38212998]
["bitfinex","SOLUSD",1747502244750,19.34,165.16,165.09,6.5626]
["bitfinex","SOLUSD",1747502244960,38.68,165.16,165.1,1.5591]
["bitfinex","SOLUSD",1747502245950,44.73477822,165.16,165.11,6.05656834]
["bitfinex","SOLUSD",1747502246856,44.73477822,165.16,165.1,7.6159094]
["bitfinex","SOLUSD",1747502247175,44.73477822,165.16,165.1,1.5591]
["bitfinex","SOLUSD",1747502247853,18.64964886,165.15,165.1,1.5591]
["bitfinex","SOLUSD",1747502248059,18.64964886,165.15,165.09,80.7]
["bitfinex","SOLUSD",1747502249487,6.05546808,165.14,165.07,86.75790353]
["bitfinex","SOLUSD",1747502259390,19.34,165.16,165.07,86.75790353]
["bitfinex","SOLUSD",1747502259704,19.34,165.15,165.07,86.75790353]
["bitfinex","SOLUSD",1747502260898,19.34,165.15,165.07,101.90299349]
["bitfinex","SOLUSD",1747502261707,19.34,165.16,165.11,6.1232]
["bitfinex","SOLUSD",1747502261892,38.68,165.16,165.11,6.1232]
["bitfinex","SOLUSD",1747502262605,19.34,165.16,165.11,6.1232]
["bitfinex","SOLUSD",1747502262909,19.34,165.16,165.12,7.62086124]
["bitfinex","SOLUSD",1747502264097,19.34,165.16,165.12,1.5649]
["bitfinex","SOLUSD",1747502264311,19.34,165.16,165.12,82.2649]
["bitfinex","SOLUSD",1747502264903,25.39477887,165.16,165.12,82.2649]
["bitfinex","SOLUSD",1747502265296,25.39477887,165.16,165.12,1.5649]
["bitfinex","SOLUSD",1747502272217,40.53161587,165.16,165.12,1.5649]
["bitfinex","SOLUSD",1747502272430,18.64964886,165.15,165.07,8.1025]
["bitfinex","SOLUSD",1747502273814,21.19413829,165.14,165.07,8.1025]
["bitfinex","SOLUSD",1747502273988,21.19413829,165.14,165.07,1.6492]
["bitfinex","SOLUSD",1747502276292,18.64964886,165.11,165.03,6.448]
["bitfinex","SOLUSD",1747502276593,44.64964886,165.09,164.96,82.2375]
["bitfinex","SOLUSD",1747502276911,44.64964886,165.09,164.99,26.0]
["bitfinex","SOLUSD",1747502277612,6.057669,165.08,164.99,26.0]
["bitfinex","SOLUSD",1747502277819,6.057669,165.08,164.98,6.06099424]
["bitfinex","SOLUSD",1747502278124,6.057669,165.08,164.98,32.06099424]
["bitfinex","SOLUSD",1747502278510,18.64964886,165.07,164.98,26.0]
["bitfinex","SOLUSD",1747502278917,18.64964886,165.07,164.96,82.2375]
["bitfinex","SOLUSD",1747502279221,18.64964886,165.05,164.96,1.5375]
["bitfinex","SOLUSD",1747502279397,38.66,165.04,164.96,1.5375]
["bitfinex","SOLUSD",1747502279908,18.64964886,165.02,164.96,1.5375]
["bitfinex","SOLUSD",1747502280107,6.05950433,165.03,164.96,7.59949398]
["bitfinex","SOLUSD",1747502281612,18.64964886,165.02,164.96,1.5375]
["bitfinex","SOLUSD",1747502281802,6.06023877,165.01,164.96,1.5375]
["bitfinex","SOLUSD",1747502282518,6.06023877,165.01,164.96,7.59956985]
["bitfinex","SOLUSD",1747502282718,38.66,165.04,164.96,7.59956985]
["bitfinex","SOLUSD",1747502283097,18.64964886,165.03,164.96,7.59956985]
["bitfinex","SOLUSD",1747502283298,24.70927193,165.03,164.96,1.5375]
["bitfinex","SOLUSD",1747502283998,24.70927193,165.03,164.96,7.59955525]
["bitfinex","SOLUSD",1747502284201,24.70927193,165.03,164.96,1.5375]
["bitfinex","SOLUSD",1747502285304,65.85803276,165.03,164.92,1.6001]
["bitfinex","SOLUSD",1747502285821,18.64964886,164.99,164.92,1.6001]
["bitfinex","SOLUSD",1747502286007,18.64964886,164.97,164.92,1.6001]
["bitfinex","SOLUSD",1747502286215,6.06207565,164.96,164.92,1.6001]
["bitfinex","SOLUSD",1747502286609,38.72,164.98,164.92,7.6635602]
["bitfinex","SOLUSD",1747502286822,38.72,164.98,164.92,88.3635602]
["bitfinex","SOLUSD",1747502287802,38.72,164.98,164.92,129.5224251]
["bitfinex","SOLUSD",1747502288000,44.83981831,165.03,164.95,26.0]
["bitfinex","SOLUSD",1747502288214,44.83981831,165.03,164.96,6.06207565]
["bitfinex","SOLUSD",1747502294327,18.64964886,165.02,164.95,80.7]
["bitfinex","SOLUSD",1747502296630,6.06023877,165.01,164.95,80.7]
["bitfinex","SOLUSD",1747502297010,18.64964886,165.0,164.95,80.7]
["bitfinex","SOLUSD",1747502297223,18.64964886,165.0,164.93,6.06307282]
["bitfinex","SOLUSD",1747502298031,6.06097339,164.99,164.93,6.06307282]
["bitfinex","SOLUSD",1747502299011,18.64964886,165.02,164.93,6.06307282]
["bitfinex","SOLUSD",1747502299212,6.06035822,165.01,164.93,6.06307282]
["bitfinex","SOLUSD",1747502299436,6.06035822,165.01,164.92,88.36360518]
["bitfinex","SOLUSD",1747502299754,47.21095515,165.01,164.92,1.6001]
["bitfinex","SOLUSD",1747502299916,18.64964886,165.0,164.92,1.6001]
["bitfinex","SOLUSD",1747502300118,21.21340687,164.99,164.92,1.6001]
["bitfinex","SOLUSD",1747502300457,18.64964886,164.98,164.91,86.8719]
["bitfinex","SOLUSD",1747502300621,18.64964886,164.96,164.91,86.8719]
["bitfinex","SOLUSD",1747502301116,18.64964886,164.96,164.88,1.664]
["bitfinex","SOLUSD",1747502302235,6.06244316,164.95,164.88,7.72889642]
["bitfinex","SOLUSD",1747502302822,6.06216988,164.96,164.88,7.72889642]
["bitfinex","SOLUSD",1747502303836,39.04,164.97,164.88,7.72889642]
["bitfinex","SOLUSD",1747502303837,30.0,164.93,164.88,7.72889642]
["bitfinex","SOLUSD",1747502304037,30.0,164.93,164.88,33.72889642]
["bitfinex","SOLUSD",1747502304334,30.0,164.93,164.91,26.0]
["bitfinex","SOLUSD",1747502304719,28.3334,164.93,164.92,7.6877]
["bitfinex","SOLUSD",1747502305029,28.3334,164.93,164.92,88.3877]
["bitfinex","SOLUSD",1747502305414,19.5,165.0,164.92,88.3877]
["bitfinex","SOLUSD",1747502305923,6.06121467,164.99,164.92,94.45092881]
["bitfinex","SOLUSD",1747502308235,25.56071957,165.0,164.92,94.45092881]
["bitfinex","SOLUSD",1747502308410,19.5,165.0,164.92,94.45092881]
["bitfinex","SOLUSD",1747502308609,19.5,165.0,164.95,26.0]
["bitfinex","SOLUSD",1747502310041,19.5,165.0,164.95,32.06226194]
["bitfinex","SOLUSD",1747502312327,19.5,165.0,164.95,112.76226194]
["bitfinex","SOLUSD",1747502313658,6.05997906,165.02,164.95,112.76226194]
["bitfinex","SOLUSD",1747502314316,6.05997906,165.02,164.95,106.7]
["bitfinex","SOLUSD",1747502314517,39.85815891,165.03,164.95,106.7]
["bitfinex","SOLUSD",1747502317459,39.85815891,165.03,164.95,112.76236731]
["bitfinex","SOLUSD",1747502319150,39.85815891,165.03,164.95,106.7]
["bitfinex","SOLUSD",1747502320938,39.85815891,165.03,164.95,112.76230184]
["bitfinex","SOLUSD",1747502321133,21.20851005,165.03,164.95,112.76230184]
["bitfinex","SOLUSD",1747502321341,21.20851005,165.03,164.95,86.76230184]
["bitfinex","SOLUSD",1747502326351,21.20851005,165.03,164.95,80.7]
["bitfinex","SOLUSD",1747502328331,40.70851005,165.03,164.95,80.7]
["bitfinex","SOLUSD",1747502328657,30.0,164.96,164.95,80.7]
["bitfinex","SOLUSD",1747502329359,30.0,164.96,164.95,86.76244316]
["bitfinex","SOLUSD",1747502330345,30.0,164.96,164.95,80.7]
["bitfinex","SOLUSD",1747502336838,30.0,164.96,164.95,86.76244316]
["bitfinex","SOLUSD",1747502337970,6.06062457,165.0,164.95,86.76244316]
["bitfinex","SOLUSD",1747502338165,6.05987153,165.02,164.95,86.76244316]
["bitfinex","SOLUSD",1747502340640,6.05924695,165.04,164.99,26.0]
["bitfinex","SOLUSD",1747502340963,8.3787521,165.11,164.99,114.9731]
["bitfinex","SOLUSD",1747502340964,5.1168,165.0,164.99,114.9731]
["bitfinex","SOLUSD",1747502341133,19.36,165.09,164.99,114.9731]
["bitfinex","SOLUSD",1747502341550,27.7587521,165.11,165.03,26.0]
["bitfinex","SOLUSD",1747502341733,13.45,165.04,165.03,106.7]
["bitfinex","SOLUSD",1747502341934,27.7587521,165.11,165.03,106.7]
["bitfinex","SOLUSD",1747502342334,6.05701453,165.1,165.03,106.7]
["bitfinex","SOLUSD",1747502342550,6.05701453,165.1,165.04,6.05913717]
["bitfinex","SOLUSD",1747502343558,10.3369397,165.06,165.01,26.0]
["bitfinex","SOLUSD",1747502343763,6.05841151,165.06,165.01,26.0]
["bitfinex","SOLUSD",1747502344066,38.06964886,165.08,165.01,26.0]
["bitfinex","SOLUSD",1747502344591,6.05803598,165.07,165.01,32.06022435]
["bitfinex","SOLUSD",1747502346263,6.05803598,165.07,165.01,26.0]
["bitfinex","SOLUSD",1747502346965,6.05803598,165.07,165.01,80.7]
["bitfinex","SOLUSD",1747502347674,6.05803598,165.07,165.01,86.76016932]
["bitfinex","SOLUSD",1747502347855,44.12743542,165.08,165.01,86.76016932]
["bitfinex","SOLUSD",1747502353571,25.47778656,165.08,165.01,86.76016932]
["bitfinex","SOLUSD",1747502357166,6.05778656,165.08,165.01,86.76016932]
["bitfinex","SOLUSD",1747502357472,6.05733974,165.09,165.01,86.76016932]
["bitfinex","SOLUSD",1747502360352,44.77699856,165.1,165.02,26.0]
["bitfinex","SOLUSD",1747502360550,25.41699856,165.1,165.02,106.7]
["bitfinex","SOLUSD",1747502360759,19.36,165.1,165.02,107.91150954]
["bitfinex","SOLUSD",1747502361659,45.36197652,165.13,165.06,26.0]
["bitfinex","SOLUSD",1747502361864,19.34,165.16,165.09,26.0]
["bitfinex","SOLUSD",1747502362250,25.39478847,165.16,165.1,6.05693519]
["bitfinex","SOLUSD",1747502362450,25.39478847,165.16,165.09,112.75719703]
["bitfinex","SOLUSD",1747502367135,18.64964886,165.15,165.09,80.7]
["bitfinex","SOLUSD",1747502367763,40.53162547,165.16,165.09,86.7572182]
["bitfinex","SOLUSD",1747502367764,6.05478847,165.16,165.09,86.7572182]
["bitfinex","SOLUSD",1747502368883,6.05436822,165.17,165.09,86.7572182]
["bitfinex","SOLUSD",1747502369181,18.64964886,165.16,165.09,80.7]
["bitfinex","SOLUSD",1747502370681,6.05436822,165.17,165.09,86.75713359]
["bitfinex","SOLUSD",1747502370979,25.39436822,165.17,165.09,86.75713359]
["bitfinex","SOLUSD",1747502372488,19.34,165.17,165.1,9.26896705]
["bitfinex","SOLUSD",1747502372699,6.05413064,165.18,165.1,9.26896705]
["bitfinex","SOLUSD",1747502372992,6.05413064,165.18,165.1,89.96896705]
["bitfinex","SOLUSD",1747502373199,6.05371436,165.19,165.1,89.96896705]
["bitfinex","SOLUSD",1747502373364,25.39330787,165.2,165.1,89.96896705]
["bitfinex","SOLUSD",1747502374375,25.39330787,165.2,165.11,6.05656834]
["bitfinex","SOLUSD",1747502376785,25.39330787,165.2,165.14,26.0]
["bitfinex","SOLUSD",1747502376961,25.39330787,165.2,165.14,106.7]
["bitfinex","SOLUSD",1747502376962,19.34,165.2,165.14,106.7]
["bitfinex","SOLUSD",1747502377156,6.05263439,165.22,165.15,1.21071718]
["bitfinex","SOLUSD",1747502377395,25.39230432,165.23,165.16,8.2572]
["bitfinex","SOLUSD",1747502377594,25.39230432,165.23,165.16,88.9572]
["bitfinex","SOLUSD",1747502378063,25.39230432,165.23,165.16,95.01189515]
["bitfinex","SOLUSD",1747502387510,25.39230432,165.23,165.16,88.9572]
["bitfinex","SOLUSD",1747502387710,25.39230432,165.23,165.16,95.01170836]
["bitfinex","SOLUSD",1747502389784,19.32,165.25,165.16,95.01170836]
["bitfinex","SOLUSD",1747502390107,38.66,165.25,165.16,95.01170836]
["bitfinex","SOLUSD",1747502390401,19.32,165.25,165.16,95.01170836]
["bitfinex","SOLUSD",1747502390908,25.37157286,165.25,165.16,110.14854536]
["bitfinex","SOLUSD",1747502395826,6.05080658,165.27,165.19,26.0]
["bitfinex","SOLUSD",1747502395986,19.32,165.28,165.2,1.21014652]
["bitfinex","SOLUSD",1747502396308,19.32,165.28,165.21,7.9626]
["bitfinex","SOLUSD",1747502396487,6.04997277,165.29,165.21,7.9626]
["bitfinex","SOLUSD",1747502397300,25.36966563,165.3,165.24,26.0]
["bitfinex","SOLUSD",1747502397501,25.36966563,165.3,165.24,106.7]
["bitfinex","SOLUSD",1747502397921,25.36966563,165.3,165.24,112.75168947]
["bitfinex","SOLUSD",1747502398302,25.36966563,165.3,165.24,80.7]
["bitfinex","SOLUSD",1747502398502,40.49368256,165.3,165.24,80.7]
["bitfinex","SOLUSD",1747502399591,18.64964886,165.29,165.24,80.7]
["bitfinex","SOLUSD",1747502399908,6.05033881,165.28,165.24,80.7]
["bitfinex","SOLUSD",1747502402218,6.05033881,165.28,165.21,120.71547345]
["bitfinex","SOLUSD",1747502403208,6.05033881,165.28,165.21,114.6626]
["bitfinex","SOLUSD",1747502405323,6.05033881,165.28,165.21,120.71550115]
["bitfinex","SOLUSD",1747502406215,6.05033881,165.28,165.21,106.7]
["bitfinex","SOLUSD",1747502406400,18.64964886,165.27,165.21,106.7]
["bitfinex","SOLUSD",1747502407519,21.17874862,165.26,165.17,88.6626]
["bitfinex","SOLUSD",1747502407829,19.32,165.25,165.17,88.6626]
["bitfinex","SOLUSD",1747502408320,19.32,165.25,165.17,94.71684817]
["bitfinex","SOLUSD",1747502408816,19.32,165.25,165.17,109.85276873]
["bitfinex","SOLUSD",1747502409009,19.32,165.25,165.2,26.0]
["bitfinex","SOLUSD",1747502409392,18.64964886,165.29,165.2,26.0]
["bitfinex","SOLUSD",1747502409706,25.3704696,165.28,165.21,6.05290236]
["bitfinex","SOLUSD",1747502409892,25.3704696,165.28,165.21,86.75290236]
["bitfinex","SOLUSD",1747502411125,44.64964886,165.27,165.17,94.71683034]
["bitfinex","SOLUSD",1747502411343,18.64964886,165.25,165.17,7.9626]
["bitfinex","SOLUSD",1747502411496,18.64964886,165.23,165.17,7.9626]
["bitfinex","SOLUSD",1747502411697,19.32,165.24,165.17,7.9626]
["bitfinex","SOLUSD",1747502411891,19.32,165.24,165.17,14.01687498]
["bitfinex","SOLUSD",1747502412326,19.32,165.24,165.18,26.0]
["bitfinex","SOLUSD",1747502412913,25.37184134,165.24,165.17,7.9626]
["bitfinex","SOLUSD",1747502415134,25.37184134,165.24,165.17,14.016926]
["bitfinex","SOLUSD",1747502417249,25.37184134,165.24,165.17,94.716926]
["bitfinex","SOLUSD",1747502417435,19.32,165.24,165.17,94.716926]
["bitfinex","SOLUSD",1747502417737,25.37119374,165.26,165.17,111.0632597]
["bitfinex","SOLUSD",1747502417935,18.64964886,165.25,165.17,88.6626]
["bitfinex","SOLUSD",1747502419641,6.05180343,165.24,165.17,94.71694887]
["bitfinex","SOLUSD",1747502421442,6.05143721,165.25,165.17,94.71694887]
["bitfinex","SOLUSD",1747502423554,25.37117762,165.26,165.17,109.85286943]
["bitfinex","SOLUSD",1747502423846,24.69998767,165.28,165.2,26.0]
["bitfinex","SOLUSD",1747502425031,24.69998767,165.28,165.2,32.05291932]
["bitfinex","SOLUSD",1747502425237,39.82583471,165.28,165.2,26.0]
["bitfinex","SOLUSD",1747502425422,18.64964886,165.27,165.2,26.0]
["bitfinex","SOLUSD",1747502425622,18.64964886,165.27,165.17,99.05306897]
["bitfinex","SOLUSD",1747502425623,18.64964886,165.27,165.17,125.05306897]
["bitfinex","SOLUSD",1747502426447,18.64964886,165.27,165.17,118.99901953]
["bitfinex","SOLUSD",1747502426625,18.64964886,165.27,165.17,38.29901953]
["bitfinex","SOLUSD",1747502427025,18.64964886,165.25,165.17,38.29901953]
["bitfinex","SOLUSD",1747502427229,37.96964886,165.25,165.17,38.29901953]
["bitfinex","SOLUSD",1747502427434,37.96964886,165.25,165.17,33.9626]
["bitfinex","SOLUSD",1747502427640,37.96964886,165.25,165.14,6.05546782]
["bitfinex","SOLUSD",1747502427845,37.96964886,165.25,165.15,26.0]
["bitfinex","SOLUSD",1747502428057,18.64964886,165.23,165.15,26.0]
["bitfinex","SOLUSD",1747502428256,19.32,165.22,165.15,26.0]
["bitfinex","SOLUSD",1747502428467,18.64964886,165.21,165.15,26.0]
["bitfinex","SOLUSD",1747502429262,6.05326876,165.2,165.15,26.0]
["bitfinex","SOLUSD",1747502430535,6.05326876,165.2,165.14,26.0]
["bitfinex","SOLUSD",1747502434164,6.05326876,165.2,165.14,32.05544073]
["bitfinex","SOLUSD",1747502435371,6.05326876,165.2,165.14,26.0]
["bitfinex","SOLUSD",1747502436844,21.18644067,165.2,165.12,88.4328]
["bitfinex","SOLUSD",1747502437049,21.18644067,165.2,165.12,94.48897837]
["bitfinex","SOLUSD",1747502437670,6.05326876,165.2,165.12,94.48897837]
["bitfinex","SOLUSD",1747502438073,25.3728541,165.22,165.15,26.0]
["bitfinex","SOLUSD",1747502438252,18.64964886,165.24,165.15,26.0]
["bitfinex","SOLUSD",1747502439147,25.37180343,165.24,165.16,6.0547348]
["bitfinex","SOLUSD",1747502439461,19.32,165.24,165.16,86.7547348]
["bitfinex","SOLUSD",1747502439647,38.64,165.26,165.19,26.0]
["bitfinex","SOLUSD",1747502439839,38.64,165.26,165.2,26.0]
["bitfinex","SOLUSD",1747502440471,44.69132578,165.26,165.18,26.0]
["bitfinex","SOLUSD",1747502441360,44.69132578,165.26,165.18,32.05390502]
["bitfinex","SOLUSD",1747502442875,44.69132578,165.26,165.17,94.36664853]
["bitfinex","SOLUSD",1747502442876,6.05180343,165.24,165.17,94.36664853]
["bitfinex","SOLUSD",1747502443248,6.05180343,165.24,165.17,88.3123]
["bitfinex","SOLUSD",1747502443873,6.05180343,165.24,165.17,94.36658019]
["bitfinex","SOLUSD",1747502444278,6.05180343,165.24,165.17,13.66658019]
["bitfinex","SOLUSD",1747502444575,6.05180343,165.24,165.17,7.6123]
["bitfinex","SOLUSD",1747502444780,6.05180343,165.24,165.17,13.66658909]
["bitfinex","SOLUSD",1747502447275,6.05180343,165.24,165.17,94.36658909]
["bitfinex","SOLUSD",1747502448488,6.0515404,165.25,165.17,94.36658909]
["bitfinex","SOLUSD",1747502448656,38.64,165.26,165.17,94.36658909]
["bitfinex","SOLUSD",1747502448657,44.69117883,165.26,165.17,94.36658909]
["bitfinex","SOLUSD",1747502449467,19.32,165.26,165.17,110.71291469]
["bitfinex","SOLUSD",1747502449670,6.05003018,165.29,165.2,26.0]
["bitfinex","SOLUSD",1747502449887,6.05003018,165.29,165.21,6.05290236]
["bitfinex","SOLUSD",1747502450884,4.27852819,165.3,165.22,9.44359011]
["bitfinex","SOLUSD",1747502451080,4.27852819,165.3,165.23,26.0]
["bitfinex","SOLUSD",1747502451988,4.27852819,165.3,165.25,26.0]
["bitfinex","SOLUSD",1747502452192,38.64,165.31,165.25,26.0]
["bitfinex","SOLUSD",1747502452805,44.68929088,165.31,165.25,26.0]
["bitfinex","SOLUSD",1747502453600,18.64964886,165.3,165.23,80.7]
["bitfinex","SOLUSD",1747502454005,6.04997277,165.29,165.23,80.7]
["bitfinex","SOLUSD",1747502456198,6.04997277,165.29,165.22,34.2335]
["bitfinex","SOLUSD",1747502456507,18.64964886,165.28,165.22,8.2335]
["bitfinex","SOLUSD",1747502457621,6.04997277,165.29,165.22,8.2335]
["bitfinex","SOLUSD",1747502457918,6.04997277,165.29,165.23,26.0]
["bitfinex","SOLUSD",1747502458122,6.04960677,165.3,165.23,32.0520453]
["bitfinex","SOLUSD",1747502461430,19.32,165.34,165.24,1.21008525]
["bitfinex","SOLUSD",1747502462826,25.36814322,165.34,165.25,6.05143721]
["bitfinex","SOLUSD",1747502465237,25.36814322,165.34,165.25,86.75143721]
["bitfinex","SOLUSD",1747502467118,18.64964886,165.33,165.25,80.7]
["bitfinex","SOLUSD",1747502467306,18.64964886,165.33,165.25,86.75135892]
["bitfinex","SOLUSD",1747502467717,18.64964886,165.33,165.25,80.7]
["bitfinex","SOLUSD",1747502469016,6.0488749,165.32,165.25,80.7]
["bitfinex","SOLUSD",1747502469311,18.64964886,165.31,165.25,80.7]
["bitfinex","SOLUSD",1747502469516,18.64964886,165.31,165.22,91.49623383]
["bitfinex","SOLUSD",1747502469703,37.94964886,165.31,165.22,91.49623383]
["bitfinex","SOLUSD",1747502470018,37.94964886,165.31,165.22,83.26273383]
["bitfinex","SOLUSD",1747502471037,18.64964886,165.29,165.22,83.26273383]
["bitfinex","SOLUSD",1747502471229,19.3,165.28,165.22,8.61526454]
["bitfinex","SOLUSD",1747502471538,19.3,165.3,165.23,26.0]
["bitfinex","SOLUSD",1747502471744,25.34900523,165.32,165.25,26.0]
["bitfinex","SOLUSD",1747502472750,25.34900523,165.32,165.26,6.05107103]
["bitfinex","SOLUSD",1747502472948,25.34900523,165.32,165.26,86.75107103]
["bitfinex","SOLUSD",1747502474454,19.3,165.32,165.26,86.75107103]
["bitfinex","SOLUSD",1747502477057,25.34704601,165.37,165.27,1.2098358]
["bitfinex","SOLUSD",1747502477256,19.3,165.36,165.28,26.0]
["bitfinex","SOLUSD",1747502477457,38.6,165.37,165.3,26.0]
["bitfinex","SOLUSD",1747502478142,19.3,165.37,165.3,26.0]
["bitfinex","SOLUSD",1747502478337,9.41135706,165.38,165.34,26.0]
["bitfinex","SOLUSD",1747502478569,19.3,165.4,165.34,106.7]
["bitfinex","SOLUSD",1747502478861,19.3,165.42,165.34,106.7]
["bitfinex","SOLUSD",1747502479067,19.3,165.42,165.35,6.04777744]
["bitfinex","SOLUSD",1747502480688,25.34528794,165.42,165.35,6.04777744]
["bitfinex","SOLUSD",1747502483283,25.34528794,165.42,165.35,86.74777744]
["bitfinex","SOLUSD",1747502485789,25.34528794,165.42,165.35,80.7]
["bitfinex","SOLUSD",1747502486869,25.34528794,165.42,165.35,86.74771686]
["bitfinex","SOLUSD",1747502487995,25.34528794,165.42,165.35,80.7]
["bitfinex","SOLUSD",1747502488978,25.34528794,165.42,165.35,86.74774369]
["bitfinex","SOLUSD",1747502494684,19.3,165.42,165.35,86.74774369]
["bitfinex","SOLUSD",1747502495009,6.0449055,165.43,165.36,1.20903199]
["bitfinex","SOLUSD",1747502495300,6.0449055,165.43,165.36,81.90903199]
["bitfinex","SOLUSD",1747502495704,6.0449055,165.43,165.37,6.04704601]
["bitfinex","SOLUSD",1747502496678,6.04448742,165.44,165.37,6.04704601]
["bitfinex","SOLUSD",1747502497601,6.04375679,165.46,165.38,7.9207]
["bitfinex","SOLUSD",1747502497902,25.32339612,165.47,165.41,26.0]
["bitfinex","SOLUSD",1747502498589,19.28,165.47,165.41,27.20872461]
["bitfinex","SOLUSD",1747502498775,19.28,165.47,165.42,6.04521823]
["bitfinex","SOLUSD",1747502499003,25.32346382,165.47,165.42,86.74521823]
["bitfinex","SOLUSD",1747502499174,19.28,165.47,165.42,86.74521823]
["bitfinex","SOLUSD",1747502500202,19.28,165.5,165.42,86.74521823]
["bitfinex","SOLUSD",1747502501306,245.74,165.52,165.42,86.74521823]
["bitfinex","SOLUSD",1747502501495,19.28,165.51,165.42,86.74521823]
["bitfinex","SOLUSD",1747502502080,19.28,165.51,165.45,26.0]
["bitfinex","SOLUSD",1747502502389,245.74,165.52,165.45,26.0]
["bitfinex","SOLUSD",1747502502595,19.28,165.51,165.45,26.0]
["bitfinex","SOLUSD",1747502502798,19.28,165.52,165.45,26.0]
["bitfinex","SOLUSD",1747502503275,19.28,165.52,165.45,32.04404053]
["bitfinex","SOLUSD",1747502503479,19.28,165.52,165.45,26.0]
["bitfinex","SOLUSD",1747502504502,19.28,165.52,165.45,32.04409951]
["bitfinex","SOLUSD",1747502504997,25.32157414,165.52,165.45,32.04409951]
["bitfinex","SOLUSD",1747502505303,19.28,165.52,165.45,112.74409951]
["bitfinex","SOLUSD",1747502506005,25.321596,165.52,165.45,112.74409951]
["bitfinex","SOLUSD",1747502506480,25.321596,165.52,165.45,106.7]
["bitfinex","SOLUSD",1747502508103,40.42551093,165.52,165.45,80.7]
["bitfinex","SOLUSD",1747502508403,18.64964886,165.51,165.45,80.7]
["bitfinex","SOLUSD",1747502509292,40.42551093,165.52,165.45,80.7]
["bitfinex","SOLUSD",1747502509599,25.321596,165.52,165.45,80.7]
["bitfinex","SOLUSD",1747502510513,25.321596,165.52,165.45,86.74407088]
["bitfinex","SOLUSD",1747502511216,25.321596,165.52,165.45,80.7]
["bitfinex","SOLUSD",1747502514398,25.321596,165.52,165.45,86.74408016]
["bitfinex","SOLUSD",1747502516115,25.321596,165.52,165.45,112.74408016]
["bitfinex","SOLUSD",1747502517119,20.7937,165.57,165.49,26.0]
["bitfinex","SOLUSD",1747502517290,19.26,165.57,165.49,106.7]
["bitfinex","SOLUSD",1747502517511,19.26,165.57,165.5,1.20810509]
["bitfinex","SOLUSD",1747502518036,19.26,165.57,165.51,1.649]
["bitfinex","SOLUSD",1747502518236,19.26,165.57,165.53,26.0]
["bitfinex","SOLUSD",1747502518429,19.26,165.57,165.53,106.7]
["bitfinex","SOLUSD",1747502518615,6.03937712,165.58,165.53,106.7]
["bitfinex","SOLUSD",1747502519016,19.28,165.6,165.53,106.7]
["bitfinex","SOLUSD",1747502519017,6.03901201,165.59,165.53,106.7]
["bitfinex","SOLUSD",1747502519934,6.03901201,165.59,165.53,80.7]
["bitfinex","SOLUSD",1747502520136,18.64964886,165.58,165.53,80.7]
["bitfinex","SOLUSD",1747502520440,18.64964886,165.58,165.48,86.7895]
["bitfinex","SOLUSD",1747502520634,44.64964886,165.58,165.48,6.0895]
["bitfinex","SOLUSD",1747502521028,18.64964886,165.56,165.48,6.0895]
["bitfinex","SOLUSD",1747502521221,18.64964886,165.54,165.48,6.0895]
["bitfinex","SOLUSD",1747502521423,37.90964886,165.54,165.48,6.0895]
["bitfinex","SOLUSD",1747502521929,37.90964886,165.54,165.43,7.7385]
["bitfinex","SOLUSD",1747502522134,37.90964886,165.54,165.43,33.7385]
["bitfinex","SOLUSD",1747502522441,18.64964886,165.5,165.39,91.12591953]
["bitfinex","SOLUSD",1747502522645,37.90964886,165.5,165.4,26.0]
["bitfinex","SOLUSD",1747502522813,37.90964886,165.5,165.42,26.0]
["bitfinex","SOLUSD",1747502523018,6.04266118,165.49,165.42,32.04518353]
["bitfinex","SOLUSD",1747502523241,19.26,165.48,165.42,32.04518353]
["bitfinex","SOLUSD",1747502524840,25.30314471,165.48,165.42,32.04518353]
["bitfinex","SOLUSD",1747502525046,25.30314471,165.48,165.42,26.0]
["bitfinex","SOLUSD",1747502525835,40.41071057,165.48,165.42,26.0]
["bitfinex","SOLUSD",1747502526146,40.41071057,165.48,165.39,38.13570967]
["bitfinex","SOLUSD",1747502526852,18.64964886,165.47,165.39,32.0895]
["bitfinex","SOLUSD",1747502527419,41.95451057,165.48,165.39,38.13551591]
["bitfinex","SOLUSD",1747502527420,25.30314471,165.48,165.39,38.13551591]
["bitfinex","SOLUSD",1747502527640,6.04314471,165.48,165.39,39.34436694]
["bitfinex","SOLUSD",1747502528037,6.04278371,165.49,165.42,26.0]
["bitfinex","SOLUSD",1747502528224,30.0,165.45,165.42,106.7]
["bitfinex","SOLUSD",1747502529147,30.0,165.45,165.43,6.0448528]
["bitfinex","SOLUSD",1747502530538,30.0,165.45,165.42,80.7]
["bitfinex","SOLUSD",1747502531354,36.04414166,165.45,165.42,80.7]
["bitfinex","SOLUSD",1747502531732,30.0,165.45,165.42,80.7]
["bitfinex","SOLUSD",1747502532341,30.0,165.45,165.42,6.04485354]
["bitfinex","SOLUSD",1747502532558,19.26,165.51,165.45,26.0]
["bitfinex","SOLUSD",1747502533066,25.3019445,165.51,165.45,26.0]
["bitfinex","SOLUSD",1747502533363,25.3019445,165.51,165.44,1.5545]
["bitfinex","SOLUSD",1747502534452,25.3019445,165.51,165.45,6.04412209]
["bitfinex","SOLUSD",1747502534871,19.26,165.51,165.45,6.04412209]
["bitfinex","SOLUSD",1747502535171,25.30197662,165.51,165.45,6.04412209]
["bitfinex","SOLUSD",1747502535668,19.26,165.51,165.45,6.04412209]
["bitfinex","SOLUSD",1747502535878,19.26,165.51,165.45,7.252551]
["bitfinex","SOLUSD",1747502536082,6.0413323,165.53,165.45,7.252551]
["bitfinex","SOLUSD",1747502537279,6.0413323,165.53,165.45,87.952551]
["bitfinex","SOLUSD",1747502537572,18.64964886,165.52,165.45,80.7]
["bitfinex","SOLUSD",1747502538874,21.14433477,165.53,165.45,80.7]
["bitfinex","SOLUSD",1747502540057,18.64964886,165.52,165.45,80.7]
["bitfinex","SOLUSD",1747502540556,18.64964886,165.48,165.39,91.12591953]
["bitfinex","SOLUSD",1747502540759,18.64964886,165.48,165.39,10.42591953]
["bitfinex","SOLUSD",1747502540760,38.00964886,165.48,165.39,10.42591953]
["bitfinex","SOLUSD",1747502541286,19.36,165.48,165.39,17.68118697]
["bitfinex","SOLUSD",1747502541584,19.26,165.49,165.42,26.0]
["bitfinex","SOLUSD",1747502542150,6.04305234,165.48,165.42,26.0]
["bitfinex","SOLUSD",1747502544173,21.1506182,165.48,165.42,26.0]
["bitfinex","SOLUSD",1747502544363,21.1506182,165.48,165.39,92.83568663]
["bitfinex","SOLUSD",1747502544770,21.1506182,165.48,165.4,26.0]
["bitfinex","SOLUSD",1747502545483,21.1506182,165.48,165.39,86.7895]
["bitfinex","SOLUSD",1747502546782,18.64964886,165.47,165.39,86.7895]
["bitfinex","SOLUSD",1747502548185,21.15314878,165.46,165.39,86.7895]
["bitfinex","SOLUSD",1747502549787,6.04375679,165.46,165.4,1.20905511]
["bitfinex","SOLUSD",1747502549981,6.04302634,165.48,165.42,26.0]
["bitfinex","SOLUSD",1747502551085,21.1505922,165.48,165.39,112.7895]
["bitfinex","SOLUSD",1747502551463,18.64964886,165.47,165.39,86.7895]
["bitfinex","SOLUSD",1747502552301,21.15314878,165.46,165.39,86.7895]
["bitfinex","SOLUSD",1747502552460,18.64964886,165.45,165.39,86.7895]
["bitfinex","SOLUSD",1747502552670,18.64964886,165.45,165.39,80.7]
["bitfinex","SOLUSD",1747502552865,18.64964886,165.45,165.37,80.7]
["bitfinex","SOLUSD",1747502554692,21.15570598,165.44,165.37,80.7]
["bitfinex","SOLUSD",1747502556716,15.11121856,165.44,165.37,80.7]
["bitfinex","SOLUSD",1747502558773,30.0,165.43,165.37,80.7]
["bitfinex","SOLUSD",1747502559168,49.28,165.43,165.37,80.7]
["bitfinex","SOLUSD",1747502559987,6.04521823,165.42,165.37,80.7]
["bitfinex","SOLUSD",1747502562201,21.15826381,165.42,165.37,80.7]
["bitfinex","SOLUSD",1747502563405,6.04521823,165.42,165.37,80.7]
["bitfinex","SOLUSD",1747502564586,30.0,165.43,165.39,1.6389]
["bitfinex","SOLUSD",1747502564896,30.0,165.43,165.4,26.0]
["bitfinex","SOLUSD",1747502565690,30.0,165.43,165.41,6.1995]
["bitfinex","SOLUSD",1747502565985,6.04379802,165.46,165.41,86.8995]
["bitfinex","SOLUSD",1747502566807,6.04339155,165.47,165.41,86.8995]
["bitfinex","SOLUSD",1747502567516,6.04313613,165.48,165.41,92.94496156]
["bitfinex","SOLUSD",1747502570919,25.42277763,165.49,165.41,94.15365884]
["bitfinex","SOLUSD",1747502571118,19.38,165.49,165.41,94.15365884]
["bitfinex","SOLUSD",1747502571416,19.38,165.49,165.44,26.0]
["bitfinex","SOLUSD",1747502571888,25.42272577,165.49,165.44,32.04445299]
["bitfinex","SOLUSD",1747502572298,19.38,165.49,165.44,32.04445299]
["bitfinex","SOLUSD",1747502572810,19.38,165.49,165.44,112.74445299]
["bitfinex","SOLUSD",1747502573111,6.04240539,165.5,165.44,112.74445299]
["bitfinex","SOLUSD",1747502574220,6.0419513,165.51,165.44,112.74445299]
["bitfinex","SOLUSD",1747502574530,19.28,165.55,165.45,2.86314861]
["bitfinex","SOLUSD",1747502574683,19.28,165.55,165.48,32.1931]
["bitfinex","SOLUSD",1747502574883,6.0401063,165.56,165.49,1.20817559]
["bitfinex","SOLUSD",1747502575110,6.0401063,165.56,165.49,81.90817559]
["bitfinex","SOLUSD",1747502575409,44.57986576,165.57,165.49,81.90817559]
["bitfinex","SOLUSD",1747502575592,19.26,165.57,165.49,81.90817559]
["bitfinex","SOLUSD",1747502575789,25.2998222,165.57,165.49,81.90817559]
["bitfinex","SOLUSD",1747502576817,25.2998222,165.57,165.5,6.04229607]
["bitfinex","SOLUSD",1747502577112,25.2998222,165.57,165.49,87.95074094]
["bitfinex","SOLUSD",1747502577310,25.2998222,165.57,165.49,80.7]
["bitfinex","SOLUSD",1747502578100,40.39917594,165.57,165.49,80.7]
["bitfinex","SOLUSD",1747502578291,40.39917594,165.57,165.49,86.7426276]
["bitfinex","SOLUSD",1747502579222,40.39917594,165.57,165.49,6.0426276]
["bitfinex","SOLUSD",1747502580336,40.39917594,165.57,165.48,38.23599325]
["bitfinex","SOLUSD",1747502580501,18.64964886,165.56,165.45,7.69852226]
["bitfinex","SOLUSD",1747502580701,1.5493,165.55,165.45,80.7]
["bitfinex","SOLUSD",1747502580918,18.64964886,165.52,165.45,80.7]
["bitfinex","SOLUSD",1747502581101,19.3,165.51,165.42,85.03641953]
["bitfinex","SOLUSD",1747502581301,37.90964886,165.5,165.42,4.33641953]
["bitfinex","SOLUSD",1747502581698,19.26,165.5,165.42,4.33641953]
["bitfinex","SOLUSD",1747502582104,21.14931414,165.49,165.42,4.33641953]
["bitfinex","SOLUSD",1747502582403,21.14931414,165.49,165.41,1.6547]
["bitfinex","SOLUSD",1747502583019,18.64964886,165.48,165.4,6.1931]
["bitfinex","SOLUSD",1747502583214,18.64964886,165.48,165.39,26.0]
["bitfinex","SOLUSD",1747502583416,18.64964886,165.48,165.38,6.04657541]
["bitfinex","SOLUSD",1747502583916,18.64964886,165.48,165.39,26.0]
["bitfinex","SOLUSD",1747502584114,6.04339155,165.47,165.39,23.5]
["bitfinex","SOLUSD",1747502585504,6.04339155,165.47,165.39,6.0462738]
["bitfinex","SOLUSD",1747502585799,18.64964886,165.46,165.37,88.31650771]
["bitfinex","SOLUSD",1747502585995,18.64964886,165.46,165.37,7.61650771]
["bitfinex","SOLUSD",1747502586201,19.3,165.45,165.38,26.0]
["bitfinex","SOLUSD",1747502586512,18.64964886,165.44,165.38,80.7]
["bitfinex","SOLUSD",1747502587416,6.0448528,165.43,165.38,80.7]
["bitfinex","SOLUSD",1747502587919,19.3,165.45,165.38,80.7]
["bitfinex","SOLUSD",1747502588435,25.34422268,165.45,165.38,86.74667915]
["bitfinex","SOLUSD",1747502589734,19.3,165.45,165.38,112.74667915]
["bitfinex","SOLUSD",1747502589902,19.3,165.45,165.38,113.95566278]
["bitfinex","SOLUSD",1747502590206,19.3,165.48,165.41,26.0]
["bitfinex","SOLUSD",1747502590404,19.3,165.48,165.41,106.7]
["bitfinex","SOLUSD",1747502590622,19.3,165.48,165.41,108.3173]
["bitfinex","SOLUSD",1747502592236,6.04339155,165.47,165.41,108.3173]
["bitfinex","SOLUSD",1747502592409,6.04339155,165.47,165.41,80.7]
["bitfinex","SOLUSD",1747502592623,19.3,165.48,165.41,86.7454937]
["bitfinex","SOLUSD",1747502593144,6.04294838,165.49,165.41,86.7454937]
["bitfinex","SOLUSD",1747502594025,19.26,165.5,165.42,33.24294591]
["bitfinex","SOLUSD",1747502595540,4.27852819,165.56,165.45,26.0]
["bitfinex","SOLUSD",1747502595847,24.68939035,165.57,165.47,6.04339155]
["bitfinex","SOLUSD",1747502597038,19.32,165.56,165.47,6.04339155]
["bitfinex","SOLUSD",1747502597835,6.04047115,165.55,165.47,6.04339155]
["bitfinex","SOLUSD",1747502598722,18.64964886,165.54,165.45,106.7]
["bitfinex","SOLUSD",1747502599458,18.64964886,165.54,165.45,80.7]
["bitfinex","SOLUSD",1747502600023,18.64964886,165.52,165.45,80.7]
["bitfinex","SOLUSD",1747502600225,18.64964886,165.52,165.44,6.0443871]
["bitfinex","SOLUSD",1747502600428,37.90964886,165.52,165.44,6.0443871]
["bitfinex","SOLUSD",1747502600626,19.26,165.52,165.44,6.0443871]
["bitfinex","SOLUSD",1747502601524,19.26,165.52,165.44,21.15560566]
["bitfinex","SOLUSD",1747502601745,19.26,165.52,165.44,22.36409442]
["bitfinex","SOLUSD",1747502603273,19.26,165.52,165.44,103.06409442]
["bitfinex","SOLUSD",1747502603786,25.30160966,165.52,165.44,87.95287586]
["bitfinex","SOLUSD",1747502603949,25.30160966,165.52,165.44,86.7443871]
["bitfinex","SOLUSD",1747502607861,19.26,165.52,165.47,26.0]
["bitfinex","SOLUSD",1747502608062,25.3201063,165.56,165.47,26.0]
["bitfinex","SOLUSD",1747502608257,6.0401063,165.56,165.47,107.90821884]
["bitfinex","SOLUSD",1747502608748,19.28,165.57,165.48,8.2731]
["bitfinex","SOLUSD",1747502608956,19.28,165.57,165.51,26.0]
["bitfinex","SOLUSD",1747502609146,19.28,165.57,165.51,106.7]
["bitfinex","SOLUSD",1747502609557,25.31984495,165.57,165.52,6.04156597]
["bitfinex","SOLUSD",1747502609760,25.31984495,165.57,165.51,106.7]
["bitfinex","SOLUSD",1747502610391,25.31984495,165.57,165.51,80.7]
["bitfinex","SOLUSD",1747502611178,40.41919869,165.57,165.51,80.7]
["bitfinex","SOLUSD",1747502611371,18.64964886,165.56,165.51,80.7]
["bitfinex","SOLUSD",1747502612175,6.04047115,165.55,165.47,6.04335047]
["bitfinex","SOLUSD",1747502612483,6.04047115,165.55,165.47,112.74335047]
["bitfinex","SOLUSD",1747502614077,18.64964886,165.54,165.47,80.7]
["bitfinex","SOLUSD",1747502614284,18.64964886,165.54,165.45,32.04399864]
["bitfinex","SOLUSD",1747502615081,6.04047115,165.55,165.45,32.04399864]
["bitfinex","SOLUSD",1747502618157,6.04047115,165.55,165.45,112.74399864]
["bitfinex","SOLUSD",1747502619766,6.04047115,165.55,165.45,113.95241695]
["bitfinex","SOLUSD",1747502620359,6.04047115,165.55,165.45,112.74399864]
["bitfinex","SOLUSD",1747502620560,18.64964886,165.54,165.45,112.74399864]
["bitfinex","SOLUSD",1747502620754,18.64964886,165.52,165.44,8.2731]
["bitfinex","SOLUSD",1747502621086,19.28,165.51,165.44,8.2731]
["bitfinex","SOLUSD",1747502621479,38.56,165.51,165.44,8.2731]
["bitfinex","SOLUSD",1747502621782,38.56,165.51,165.44,55.42880583]
["bitfinex","SOLUSD",1747502621981,38.56,165.51,165.45,1.20866498]
["bitfinex","SOLUSD",1747502622884,6.04088955,165.54,165.45,81.90866498]
["bitfinex","SOLUSD",1747502623865,6.04047115,165.55,165.46,6.04375679]
["bitfinex","SOLUSD",1747502624065,6.04047115,165.55,165.46,86.74375679]
["bitfinex","SOLUSD",1747502624360,18.64964886,165.54,165.46,80.7]
["bitfinex","SOLUSD",1747502624567,18.64964886,165.54,165.44,40.31754987]
["bitfinex","SOLUSD",1747502624768,18.64964886,165.52,165.41,80.7]
["bitfinex","SOLUSD",1747502624980,18.64964886,165.5,165.41,6.0455837]
["bitfinex","SOLUSD",1747502625180,19.28,165.5,165.41,6.0455837]
["bitfinex","SOLUSD",1747502625582,18.64964886,165.49,165.4,39.9880368]
["bitfinex","SOLUSD",1747502625766,6.04302634,165.48,165.4,39.9880368]
["bitfinex","SOLUSD",1747502626680,6.04274249,165.49,165.4,39.9880368]
["bitfinex","SOLUSD",1747502627674,19.28,165.5,165.43,26.0]
["bitfinex","SOLUSD",1747502628672,19.28,165.5,165.42,26.0]
["bitfinex","SOLUSD",1747502629187,25.3223389,165.5,165.42,26.0]
["bitfinex","SOLUSD",1747502630089,25.3223389,165.5,165.43,6.0448528]
["bitfinex","SOLUSD",1747502631188,25.3223389,165.5,165.42,32.04510488]
["bitfinex","SOLUSD",1747502632394,25.3223389,165.5,165.41,6.04545721]
["bitfinex","SOLUSD",1747502632688,40.42807908,165.5,165.41,26.0]
["bitfinex","SOLUSD",1747502633262,40.42807908,165.5,165.41,106.7]
["bitfinex","SOLUSD",1747502633668,40.42807908,165.5,165.41,112.74549231]
["bitfinex","SOLUSD",1747502635886,21.1505922,165.48,165.41,106.7]
["bitfinex","SOLUSD",1747502638187,6.04302634,165.48,165.41,112.74554284]
["bitfinex","SOLUSD",1747502639185,6.04266118,165.49,165.41,112.74554284]
["bitfinex","SOLUSD",1747502640183,21.14931414,165.49,165.41,106.7]
["bitfinex","SOLUSD",1747502641573,18.64964886,165.48,165.41,80.7]
["bitfinex","SOLUSD",1747502642880,18.64964886,165.46,165.41,80.7]
["bitfinex","SOLUSD",1747502643275,6.0430027,165.49,165.41,80.7]
["bitfinex","SOLUSD",1747502643482,6.0430027,165.49,165.41,86.745398]
["bitfinex","SOLUSD",1747502645014,6.0430027,165.49,165.42,7.9063]
["bitfinex","SOLUSD",1747502645194,19.28,165.5,165.42,89.81505499]
["bitfinex","SOLUSD",1747502645393,5.82592819,165.55,165.45,26.0]
["bitfinex","SOLUSD",1747502645721,23.55852819,165.55,165.45,106.7]
["bitfinex","SOLUSD",1747502646200,19.28,165.55,165.45,106.7]
["bitfinex","SOLUSD",1747502646703,6.04083605,165.54,165.45,112.74390379]
["bitfinex","SOLUSD",1747502648413,18.64964886,165.53,165.45,106.7]
["bitfinex","SOLUSD",1747502649206,18.64964886,165.53,165.45,112.74411774]
["bitfinex","SOLUSD",1747502651207,6.04156597,165.52,165.45,112.74411774]
["bitfinex","SOLUSD",1747502652607,21.1454809,165.52,165.45,106.7]
["bitfinex","SOLUSD",1747502655803,6.04156597,165.52,165.45,112.74410546]
["bitfinex","SOLUSD",1747502657213,6.04156597,165.52,165.45,106.7]
["bitfinex","SOLUSD",1747502657518,21.1454809,165.52,165.45,106.7]
["bitfinex","SOLUSD",1747502658311,21.1454809,165.52,165.45,112.74407219]
["bitfinex","SOLUSD",1747502659511,18.64964886,165.51,165.42,7.9063]
["bitfinex","SOLUSD",1747502659682,19.26,165.5,165.42,7.9063]
["bitfinex","SOLUSD",1747502659886,18.64964886,165.48,165.42,7.9063]
["bitfinex","SOLUSD",1747502661308,6.04339155,165.47,165.42,7.9063]
["bitfinex","SOLUSD",1747502662425,6.04339155,165.47,165.41,80.7]
["bitfinex","SOLUSD",1747502662584,5.12,165.45,165.41,80.7]
["bitfinex","SOLUSD",1747502663705,6.04448742,165.44,165.41,80.7]
["bitfinex","SOLUSD",1747502663913,5.12,165.43,165.41,80.7]
["bitfinex","SOLUSD",1747502664109,5.12,165.43,165.39,80.7]
["bitfinex","SOLUSD",1747502665910,5.12,165.43,165.39,86.74625324]
["bitfinex","SOLUSD",1747502666293,5.12,165.43,165.4,26.0]
["bitfinex","SOLUSD",1747502666495,5.12,165.43,165.42,26.0]
["bitfinex","SOLUSD",1747502666814,5.12,165.43,165.42,35.25109241]
["bitfinex","SOLUSD",1747502667535,19.28,165.49,165.42,35.25109241]
["bitfinex","SOLUSD",1747502667826,19.28,165.49,165.43,6.0448528]
["bitfinex","SOLUSD",1747502668005,19.26,165.5,165.43,6.0448528]
["bitfinex","SOLUSD",1747502670516,19.26,165.5,165.43,7.25339584]
["bitfinex","SOLUSD",1747502672306,25.30234197,165.5,165.43,80.7]
["bitfinex","SOLUSD",1747502673127,40.40808215,165.5,165.43,80.7]
["bitfinex","SOLUSD",1747502673707,18.64964886,165.49,165.4,6.04564072]
["bitfinex","SOLUSD",1747502674028,18.64964886,165.49,165.4,32.04564072]
["bitfinex","SOLUSD",1747502674528,18.64964886,165.49,165.4,6.04564072]
["bitfinex","SOLUSD",1747502674826,6.04302634,165.48,165.4,6.04564072]
["bitfinex","SOLUSD",1747502675131,19.26,165.47,165.4,6.04564072]
["bitfinex","SOLUSD",1747502676012,6.04375679,165.46,165.4,6.04564072]
["bitfinex","SOLUSD",1747502677826,6.04375679,165.46,165.39,80.7]
["bitfinex","SOLUSD",1747502678328,21.15314878,165.46,165.39,80.7]
["bitfinex","SOLUSD",1747502679826,6.04375679,165.46,165.39,86.74630158]
["bitfinex","SOLUSD",1747502681929,21.15314878,165.46,165.39,80.7]
["bitfinex","SOLUSD",1747502683919,4.33082914,165.53,165.43,8.0455]
["bitfinex","SOLUSD",1747502684111,15.53314068,165.57,165.5,26.0]
["bitfinex","SOLUSD",1747502684112,9.47225316,165.57,165.5,26.0]
["bitfinex","SOLUSD",1747502684316,9.47225316,165.57,165.55,26.0]
["bitfinex","SOLUSD",1747502684525,9.47225316,165.57,165.56,26.0]
["bitfinex","SOLUSD",1747502685630,9.47225316,165.57,165.56,32.0401063]
["bitfinex","SOLUSD",1747502686030,9.47225316,165.57,165.56,26.0]
["bitfinex","SOLUSD",1747502686731,18.64964886,165.64,165.56,26.0]
["bitfinex","SOLUSD",1747502687719,6.03755358,165.63,165.56,26.0]
["bitfinex","SOLUSD",1747502689532,6.03755358,165.63,165.53,81.90771148]
["bitfinex","SOLUSD",1747502689533,18.64964886,165.62,165.53,81.90771148]
["bitfinex","SOLUSD",1747502689840,18.64964886,165.62,165.52,6.5164]
["bitfinex","SOLUSD",1747502689841,18.64964886,165.62,165.52,119.25796385]
["bitfinex","SOLUSD",1747502690083,18.64964886,165.62,165.52,93.25796385]
["bitfinex","SOLUSD",1747502690235,18.64964886,165.62,165.52,119.25796385]
["bitfinex","SOLUSD",1747502690621,18.64964886,165.62,165.52,113.2164]
["bitfinex","SOLUSD",1747502691739,6.03828271,165.61,165.52,113.2164]
["bitfinex","SOLUSD",1747502692319,18.64964886,165.59,165.52,6.5164]
["bitfinex","SOLUSD",1747502692932,18.64964886,165.59,165.49,106.0026569]
["bitfinex","SOLUSD",1747502693118,18.64964886,165.59,165.49,99.96]
["bitfinex","SOLUSD",1747502693319,20.22384886,165.59,165.49,99.96]
["bitfinex","SOLUSD",1747502694237,6.03937673,165.58,165.49,99.96]
["bitfinex","SOLUSD",1747502694425,18.64964886,165.57,165.48,32.2084]
["bitfinex","SOLUSD",1747502694740,18.64964886,165.57,165.48,112.9084]
["bitfinex","SOLUSD",1747502695440,6.0401063,165.56,165.48,112.9084]
["bitfinex","SOLUSD",1747502697139,18.64964886,165.57,165.48,112.9084]
["bitfinex","SOLUSD",1747502698242,6.0401063,165.56,165.48,112.9084]
["bitfinex","SOLUSD",1747502700731,18.64964886,165.55,165.48,86.9084]
["bitfinex","SOLUSD",1747502700937,18.64964886,165.55,165.48,80.7]
["bitfinex","SOLUSD",1747502702243,6.0401063,165.56,165.48,86.74301562]
["bitfinex","SOLUSD",1747502702746,6.03933178,165.59,165.51,26.0]
["bitfinex","SOLUSD",1747502702935,6.03933178,165.59,165.52,6.4073]
["bitfinex","SOLUSD",1747502703938,6.03864734,165.6,165.52,6.4073]
["bitfinex","SOLUSD",1747502704446,6.03864734,165.6,165.52,87.1073]
["bitfinex","SOLUSD",1747502705066,18.64964886,165.59,165.52,87.1073]
["bitfinex","SOLUSD",1747502707149,6.03937673,165.58,165.52,87.1073]
["bitfinex","SOLUSD",1747502708452,6.03937673,165.58,165.52,6.4073]
["bitfinex","SOLUSD",1747502709739,6.03937673,165.58,165.52,12.44874812]
["bitfinex","SOLUSD",1747502710867,6.03864734,165.6,165.52,12.44874812]
["bitfinex","SOLUSD",1747502712070,6.03791812,165.62,165.52,119.14874812]
["bitfinex","SOLUSD",1747502712252,6.03791812,165.62,165.55,26.0]
["bitfinex","SOLUSD",1747502712835,25.95765991,165.63,165.55,27.20776414]
["bitfinex","SOLUSD",1747502713065,25.95765991,165.63,165.55,107.90776414]
["bitfinex","SOLUSD",1747502714265,25.95765991,165.63,165.56,6.0401063]
["bitfinex","SOLUSD",1747502714568,25.95765991,165.63,165.56,86.7401063]
["bitfinex","SOLUSD",1747502715053,18.64964886,165.62,165.56,80.7]
["bitfinex","SOLUSD",1747502715234,18.64964886,165.62,165.52,119.14875607]
["bitfinex","SOLUSD",1747502716364,6.03828271,165.61,165.53,1.20794314]
["bitfinex","SOLUSD",1747502717270,6.03828271,165.61,165.52,119.14875607]
["bitfinex","SOLUSD",1747502717492,39.78236229,165.62,165.52,119.14875607]
["bitfinex","SOLUSD",1747502720770,6.03791812,165.62,165.52,119.14875607]
["bitfinex","SOLUSD",1747502721154,6.03791812,165.62,165.53,1.2077925]
["bitfinex","SOLUSD",1747502721967,6.03791812,165.62,165.53,81.9077925]
["bitfinex","SOLUSD",1747502722373,6.03791812,165.62,165.54,6.04083605]
["bitfinex","SOLUSD",1747502725059,25.95764774,165.63,165.55,1.20768711]
["bitfinex","SOLUSD",1747502726269,25.95764774,165.63,165.56,6.0401063]
["bitfinex","SOLUSD",1747502726468,25.95764774,165.63,165.56,86.7401063]
["bitfinex","SOLUSD",1747502727609,25.95764774,165.63,165.57,8.26506564]
["bitfinex","SOLUSD",1747502728155,19.92,165.63,165.57,8.26506564]
["bitfinex","SOLUSD",1747502728360,36.87257049,165.66,165.59,6.0457]
["bitfinex","SOLUSD",1747502728560,56.53257049,165.66,165.59,6.0457]
["bitfinex","SOLUSD",1747502729276,36.87257049,165.66,165.59,12.08445249]
["bitfinex","SOLUSD",1747502730274,36.87257049,165.66,165.59,6.0457]
["bitfinex","SOLUSD",1747502730592,18.64964886,165.65,165.57,80.7]
["bitfinex","SOLUSD",1747502731281,21.13016179,165.64,165.57,80.7]
["bitfinex","SOLUSD",1747502733990,18.64964886,165.63,165.52,84.99834774]
["bitfinex","SOLUSD",1747502734889,18.64964886,165.63,165.52,80.7]
["bitfinex","SOLUSD",1747502735276,19.68,165.62,165.52,80.7]
["bitfinex","SOLUSD",1747502735475,18.64964886,165.6,165.52,80.7]
["bitfinex","SOLUSD",1747502735679,18.64964886,165.6,165.51,120.48799863]
["bitfinex","SOLUSD",1747502736193,6.03901201,165.59,165.51,120.48799863]
["bitfinex","SOLUSD",1747502737581,6.03864734,165.6,165.51,120.48799863]
["bitfinex","SOLUSD",1747502739374,18.64964886,165.59,165.51,33.7461]
["bitfinex","SOLUSD",1747502739987,18.64964886,165.59,165.51,39.78791786]
["bitfinex","SOLUSD",1747502741496,6.03937673,165.58,165.51,39.78791786]
["bitfinex","SOLUSD",1747502742282,6.03864734,165.6,165.51,39.78791786]
["bitfinex","SOLUSD",1747502742697,6.03864734,165.6,165.51,54.89274536]
["bitfinex","SOLUSD",1747502742902,6.03864734,165.6,165.52,1.207949]
["bitfinex","SOLUSD",1747502743596,19.68,165.62,165.54,26.0]
["bitfinex","SOLUSD",1747502744101,6.0376888,165.63,165.54,27.20774558]
["bitfinex","SOLUSD",1747502744275,6.0376888,165.63,165.54,107.90774558]
["bitfinex","SOLUSD",1747502745189,1.5678,165.65,165.54,107.90774558]
["bitfinex","SOLUSD",1747502745393,6.03718908,165.64,165.55,6.04047115]
["bitfinex","SOLUSD",1747502746002,6.03718908,165.64,165.57,6.262]
["bitfinex","SOLUSD",1747502746210,6.03718908,165.64,165.57,32.262]
["bitfinex","SOLUSD",1747502747195,6.03682463,165.65,165.58,6.03937673]
["bitfinex","SOLUSD",1747502747377,30.83576059,165.66,165.58,88.26507673]
["bitfinex","SOLUSD",1747502748085,30.83576059,165.66,165.58,89.472474]
["bitfinex","SOLUSD",1747502748799,36.87232291,165.66,165.6,6.03864734]
["bitfinex","SOLUSD",1747502749185,36.87232291,165.66,165.59,8.27437747]
["bitfinex","SOLUSD",1747502749698,36.87232291,165.66,165.6,2.23539376]
["bitfinex","SOLUSD",1747502750501,36.87232291,165.66,165.61,2.23539376]
["bitfinex","SOLUSD",1747502752307,36.87232291,165.66,165.6,6.03864734]
["bitfinex","SOLUSD",1747502753103,36.87232291,165.66,165.61,8.27366785]
["bitfinex","SOLUSD",1747502753282,30.83576059,165.66,165.61,8.27366785]
["bitfinex","SOLUSD",1747502753487,36.87234334,165.66,165.61,88.97366785]
["bitfinex","SOLUSD",1747502754180,36.87234334,165.66,165.62,2.23539376]
["bitfinex","SOLUSD",1747502754380,36.87234334,165.66,165.62,82.93539376]
["bitfinex","SOLUSD",1747502754899,36.87234334,165.66,165.63,2.23539376]
["bitfinex","SOLUSD",1747502759599,35.61254194,165.71,165.63,2.23539376]
["bitfinex","SOLUSD",1747502759600,7.59140466,165.81,165.72,26.0]
["bitfinex","SOLUSD",1747502759780,1.5603,165.81,165.73,3.44184451]
["bitfinex","SOLUSD",1747502760593,1.5603,165.81,165.74,2.23539376]
["bitfinex","SOLUSD",1747502761209,1.5603,165.81,165.74,8.26894027]
["bitfinex","SOLUSD",1747502761505,1.5603,165.81,165.74,2.23539376]
["bitfinex","SOLUSD",1747502761886,1.5603,165.81,165.73,1.20645075]
["bitfinex","SOLUSD",1747502762809,27.35133263,165.81,165.73,1.20645075]
["bitfinex","SOLUSD",1747502762995,21.3203,165.81,165.73,1.20645075]
["bitfinex","SOLUSD",1747502763198,27.35148448,165.81,165.73,1.20645075]
["bitfinex","SOLUSD",1747502763996,21.3003,165.81,165.73,7.24014423]
["bitfinex","SOLUSD",1747502764203,21.3003,165.81,165.73,33.24014423]
["bitfinex","SOLUSD",1747502764506,7.59139216,165.81,165.73,27.20645075]
["bitfinex","SOLUSD",1747502765201,1.5603,165.81,165.73,33.24032557]
["bitfinex","SOLUSD",1747502765411,1.5603,165.81,165.73,113.94032557]
["bitfinex","SOLUSD",1747502766313,7.59136887,165.81,165.73,113.94032557]
["bitfinex","SOLUSD",1747502766812,6.03106887,165.81,165.73,113.94032557]
["bitfinex","SOLUSD",1747502767306,6.03027196,165.83,165.73,113.94032557]
["bitfinex","SOLUSD",1747502768110,21.10595187,165.83,165.73,113.94032557]
["bitfinex","SOLUSD",1747502768410,21.10595187,165.83,165.73,107.90645075]
["bitfinex","SOLUSD",1747502769815,21.10595187,165.83,165.73,113.94031448]
["bitfinex","SOLUSD",1747502776017,1.6133,165.84,165.76,26.0]
["bitfinex","SOLUSD",1747502776196,6.02881774,165.87,165.76,27.20608581]
["bitfinex","SOLUSD",1747502776514,6.02881774,165.87,165.77,6.45]
["bitfinex","SOLUSD",1747502776704,6.02881774,165.87,165.78,1.20601399]
["bitfinex","SOLUSD",1747502777302,6.02881774,165.87,165.79,6.03172688]
["bitfinex","SOLUSD",1747502780510,6.02881774,165.87,165.79,112.73172688]
["bitfinex","SOLUSD",1747502782089,6.02881774,165.87,165.79,80.7]
["bitfinex","SOLUSD",1747502782295,18.64964886,165.86,165.79,80.7]
["bitfinex","SOLUSD",1747502783713,18.64964886,165.84,165.79,80.7]
["bitfinex","SOLUSD",1747502783916,21.10340668,165.85,165.79,80.7]
["bitfinex","SOLUSD",1747502784427,21.10340668,165.85,165.76,80.7]
["bitfinex","SOLUSD",1747502784911,1.5686,165.84,165.76,80.7]
["bitfinex","SOLUSD",1747502785231,19.68,165.83,165.76,80.7]
["bitfinex","SOLUSD",1747502785833,21.10722469,165.82,165.76,80.7]
["bitfinex","SOLUSD",1747502788603,15.07658907,165.82,165.76,80.7]
["bitfinex","SOLUSD",1747502790829,21.10722469,165.82,165.76,80.7]
["bitfinex","SOLUSD",1747502791025,44.64964886,165.81,165.73,80.7]
["bitfinex","SOLUSD",1747502792129,6.03136308,165.8,165.7,1.20668038]
["bitfinex","SOLUSD",1747502792318,6.03136308,165.8,165.7,81.90668038]
["bitfinex","SOLUSD",1747502793836,6.03136308,165.8,165.71,2.21360057]
["bitfinex","SOLUSD",1747502794134,6.03136308,165.8,165.72,1.20642708]
["bitfinex","SOLUSD",1747502794529,6.03099933,165.81,165.73,6.03391057]
["bitfinex","SOLUSD",1747502795433,6.03099933,165.81,165.73,86.73391057]
["bitfinex","SOLUSD",1747502799842,21.10849767,165.81,165.73,80.7]
["bitfinex","SOLUSD",1747502802667,21.10849767,165.81,165.74,2.227115]
["bitfinex","SOLUSD",1747502802938,21.10849767,165.81,165.74,82.927115]
["bitfinex","SOLUSD",1747502803544,21.10849767,165.81,165.75,2.227115]
["bitfinex","SOLUSD",1747502803841,21.10849767,165.81,165.75,82.927115]
["bitfinex","SOLUSD",1747502803842,6.03099933,165.81,165.75,82.927115]
["bitfinex","SOLUSD",1747502804345,6.03099933,165.81,165.76,2.227115]
["bitfinex","SOLUSD",1747502807354,6.03099933,165.81,165.77,2.227115]
["bitfinex","SOLUSD",1747502810740,6.03099933,165.81,165.76,80.7]
["bitfinex","SOLUSD",1747502812451,6.03099933,165.81,165.77,2.23267904]
["bitfinex","SOLUSD",1747502813333,6.03099933,165.81,165.76,80.7]
["bitfinex","SOLUSD",1747502813755,6.03099933,165.81,165.77,2.23200797]
["bitfinex","SOLUSD",1747502814755,6.03063562,165.82,165.76,80.7]
["bitfinex","SOLUSD",1747502815557,6.03063562,165.82,165.76,86.73255469]
["bitfinex","SOLUSD",1747502815742,6.03063562,165.82,165.76,80.7]
["bitfinex","SOLUSD",1747502816131,6.03063562,165.82,165.77,2.23188228]
["bitfinex","SOLUSD",1747502816132,21.10722469,165.82,165.77,2.23188228]
["bitfinex","SOLUSD",1747502816657,15.07658907,165.82,165.78,2.23188228]
["bitfinex","SOLUSD",1747502817854,15.07658907,165.82,165.77,2.23188228]
["bitfinex","SOLUSD",1747502821871,15.07658907,165.82,165.76,80.7]
["bitfinex","SOLUSD",1747502822082,21.10722469,165.82,165.76,80.7]
["bitfinex","SOLUSD",1747502822880,21.10722469,165.82,165.77,2.23101074]
["bitfinex","SOLUSD",1747502823584,6.03063562,165.82,165.78,2.23101074]
["bitfinex","SOLUSD",1747502824088,19.44,165.83,165.78,2.23101074]
["bitfinex","SOLUSD",1747502824089,6.03027196,165.83,165.78,2.23101074]
["bitfinex","SOLUSD",1747502824383,21.10595187,165.83,165.79,2.23101074]
["bitfinex","SOLUSD",1747502824979,21.10595187,165.83,165.76,80.7]
["bitfinex","SOLUSD",1747502825677,21.10595187,165.83,165.77,2.22955194]
["bitfinex","SOLUSD",1747502826779,21.10595187,165.83,165.78,2.22955194]
["bitfinex","SOLUSD",1747502827363,21.10595187,165.83,165.79,2.22955194]
["bitfinex","SOLUSD",1747502827753,18.64964886,165.82,165.79,2.22955194]
["bitfinex","SOLUSD",1747502828352,18.64964886,165.82,165.73,86.20457021]
["bitfinex","SOLUSD",1747502828984,6.03099933,165.81,165.74,2.23056018]
["bitfinex","SOLUSD",1747502829995,6.03099933,165.81,165.75,2.23056018]
["bitfinex","SOLUSD",1747502830397,6.03099933,165.81,165.76,2.23056018]
["bitfinex","SOLUSD",1747502831294,6.03099933,165.81,165.77,2.23056018]
["bitfinex","SOLUSD",1747502832093,6.03099933,165.81,165.74,2.23056018]
["bitfinex","SOLUSD",1747502832473,21.10849767,165.81,165.74,2.23056018]
["bitfinex","SOLUSD",1747502832768,21.10849767,165.81,165.75,2.23056018]
["bitfinex","SOLUSD",1747502833295,6.03099933,165.81,165.75,2.23056018]
["bitfinex","SOLUSD",1747502833478,6.03099933,165.81,165.76,2.23056018]
["bitfinex","SOLUSD",1747502834276,6.03063562,165.82,165.77,2.23056018]
["bitfinex","SOLUSD",1747502835181,6.02881774,165.87,165.78,2.23056018]
["bitfinex","SOLUSD",1747502835375,19.36,165.86,165.78,82.93056018]
["bitfinex","SOLUSD",1747502835569,6.02881774,165.87,165.78,82.93056018]
["bitfinex","SOLUSD",1747502836092,6.02881774,165.87,165.79,2.23056018]
["bitfinex","SOLUSD",1747502836700,6.02881774,165.87,165.8,6.03136308]
["bitfinex","SOLUSD",1747502836899,21.0289,165.88,165.8,6.03136308]
["bitfinex","SOLUSD",1747502837073,6.02820701,165.89,165.81,1.20597161]
["bitfinex","SOLUSD",1747502837400,6.02820701,165.89,165.82,2.22849585]
["bitfinex","SOLUSD",1747502837603,6.02820701,165.89,165.82,82.92849585]
["bitfinex","SOLUSD",1747502838306,6.02820701,165.89,165.83,2.22849585]
["bitfinex","SOLUSD",1747502838490,25.36772754,165.9,165.83,2.22849585]
["bitfinex","SOLUSD",1747502838694,18.64964886,165.89,165.83,2.22849585]
["bitfinex","SOLUSD",1747502838869,18.64964886,165.89,165.82,80.7]
["bitfinex","SOLUSD",1747502840092,26.0,165.87,165.82,80.7]
["bitfinex","SOLUSD",1747502840279,1.5689,165.86,165.82,80.7]
["bitfinex","SOLUSD",1747502840482,6.02954476,165.85,165.82,80.7]
["bitfinex","SOLUSD",1747502840812,6.02954476,165.85,165.77,93.00342604]
["bitfinex","SOLUSD",1747502841103,6.02954476,165.85,165.78,2.22731657]
["bitfinex","SOLUSD",1747502841289,6.02954476,165.85,165.78,3.72731657]
["bitfinex","SOLUSD",1747502841602,6.02954476,165.85,165.79,2.22731657]
["bitfinex","SOLUSD",1747502842299,6.02954476,165.85,165.8,2.22731657]
["bitfinex","SOLUSD",1747502842901,6.0284543,165.88,165.8,8.25850593]
["bitfinex","SOLUSD",1747502843102,6.0284543,165.88,165.81,2.22731657]
["bitfinex","SOLUSD",1747502843306,6.0284543,165.88,165.81,82.92731657]
["bitfinex","SOLUSD",1747502843498,21.09959006,165.88,165.81,82.92731657]
["bitfinex","SOLUSD",1747502843800,21.09959006,165.88,165.81,80.7]
["bitfinex","SOLUSD",1747502844379,18.64964886,165.87,165.81,80.7]
["bitfinex","SOLUSD",1747502845103,6.02918123,165.86,165.81,80.7]
["bitfinex","SOLUSD",1747502846399,15.07113576,165.88,165.81,80.7]
["bitfinex","SOLUSD",1747502846606,21.09959006,165.88,165.81,80.7]
["bitfinex","SOLUSD",1747502846981,21.09959006,165.88,165.81,86.7309668]
["bitfinex","SOLUSD",1747502847185,21.09959006,165.88,165.82,2.22553316]
["bitfinex","SOLUSD",1747502847807,21.09959006,165.88,165.81,86.7309668]
["bitfinex","SOLUSD",1747502848507,6.0280909,165.89,165.81,86.7309668]
["bitfinex","SOLUSD",1747502848709,18.64964886,165.88,165.79,106.7]
["bitfinex","SOLUSD",1747502849187,18.64964886,165.88,165.8,2.22644714]
["bitfinex","SOLUSD",1747502850195,18.64964886,165.88,165.79,80.7]
["bitfinex","SOLUSD",1747502850613,21.10086211,165.87,165.79,80.7]
["bitfinex","SOLUSD",1747502850907,22.75476211,165.87,165.79,80.7]
["bitfinex","SOLUSD",1747502851112,18.64964886,165.83,165.75,84.99834774]
["bitfinex","SOLUSD",1747502851305,26.0,165.84,165.75,84.99834774]
["bitfinex","SOLUSD",1747502851796,26.0,165.84,165.76,2.2258829]
["bitfinex","SOLUSD",1747502851997,45.34,165.84,165.76,2.2258829]
["bitfinex","SOLUSD",1747502852398,6.03027196,165.83,165.77,2.2258829]
["bitfinex","SOLUSD",1747502853306,6.03027196,165.83,165.78,2.2258829]
["bitfinex","SOLUSD",1747502853915,6.03099933,165.81,165.78,2.2258829]
["bitfinex","SOLUSD",1747502854104,5.12,165.82,165.76,9.46471701]
["bitfinex","SOLUSD",1747502854591,11.15065445,165.82,165.76,9.46471701]
["bitfinex","SOLUSD",1747502855116,5.12,165.8,165.77,2.2258829]
["bitfinex","SOLUSD",1747502855323,5.12,165.8,165.77,82.9258829]
["bitfinex","SOLUSD",1747502855801,5.12,165.8,165.78,2.2258829]
["bitfinex","SOLUSD",1747502856005,6.03027196,165.83,165.78,2.2258829]
["bitfinex","SOLUSD",1747502856502,39.75560073,165.83,165.78,2.2258829]
["bitfinex","SOLUSD",1747502857401,39.75560073,165.83,165.77,80.7]
["bitfinex","SOLUSD",1747502858320,39.75560073,165.83,165.74,86.20459888]
["bitfinex","SOLUSD",1747502858516,5.12,165.79,165.74,86.20459888]
["bitfinex","SOLUSD",1747502858895,11.15199665,165.79,165.74,86.20459888]
["bitfinex","SOLUSD",1747502859195,19.34,165.84,165.74,86.20459888]
["bitfinex","SOLUSD",1747502859196,24.21395589,165.93,165.82,26.0]
["bitfinex","SOLUSD",1747502859397,6.0257779,165.96,165.86,26.0]
["bitfinex","SOLUSD",1747502859602,5.12,165.87,165.86,26.0]
["bitfinex","SOLUSD",1747502859802,6.0257779,165.96,165.86,26.0]
["bitfinex","SOLUSD",1747502859994,6.0257779,165.96,165.87,2.22477059]
["bitfinex","SOLUSD",1747502860918,18.64964886,165.95,165.88,2.22477059]
["bitfinex","SOLUSD",1747502861412,18.64964886,165.95,165.89,2.22477059]
["bitfinex","SOLUSD",1747502861816,6.0257779,165.96,165.89,2.22477059]
["bitfinex","SOLUSD",1747502862018,52.95659624,165.97,165.89,2.22477059]
["bitfinex","SOLUSD",1747502862522,52.95659624,165.97,165.9,2.22477059]
["bitfinex","SOLUSD",1747502863019,33.33659624,165.97,165.9,2.22477059]
["bitfinex","SOLUSD",1747502863218,52.93659624,165.97,165.9,2.22477059]
["bitfinex","SOLUSD",1747502863523,52.93659624,165.97,165.89,6.02781199]
["bitfinex","SOLUSD",1747502863726,34.28694738,165.97,165.87,6.02881774]
["bitfinex","SOLUSD",1747502864121,18.64964886,165.96,165.87,6.02881774]
["bitfinex","SOLUSD",1747502864305,18.64964886,165.96,165.88,2.21536886]
["bitfinex","SOLUSD",1747502864914,6.02591141,165.95,165.88,2.21536886]
["bitfinex","SOLUSD",1747502865128,6.02591141,165.95,165.87,6.02881774]
["bitfinex","SOLUSD",1747502866424,6.02554832,165.96,165.87,7.23424626]
["bitfinex","SOLUSD",1747502866926,6.02554832,165.96,165.88,2.21433839]
["bitfinex","SOLUSD",1747502867319,9.47225316,165.98,165.91,26.0]
["bitfinex","SOLUSD",1747502867527,6.0244593,165.99,165.91,26.0]
["bitfinex","SOLUSD",1747502868631,6.02228244,166.05,165.95,26.0]
["bitfinex","SOLUSD",1747502868811,6.02228244,166.05,165.96,1.20470674]
["bitfinex","SOLUSD",1747502869445,6.0211946,166.08,165.97,26.0]
["bitfinex","SOLUSD",1747502869818,26.0,166.07,165.97,26.0]
["bitfinex","SOLUSD",1747502870410,6.02191978,166.06,165.98,6.02482226]
["bitfinex","SOLUSD",1747502871314,20.27474886,166.05,165.96,26.0]
["bitfinex","SOLUSD",1747502872430,6.02264514,166.04,165.96,32.02551138]
["bitfinex","SOLUSD",1747502874933,6.02264514,166.04,165.96,32.02551138]
["bitfinex","SOLUSD",1747502875311,20.27474886,166.05,165.97,1.20478813]
["bitfinex","SOLUSD",1747502875312,7.64746391,166.05,165.97,1.20478813]
["bitfinex","SOLUSD",1747502876316,7.64746391,166.05,165.98,6.02482226]
["bitfinex","SOLUSD",1747502877222,7.64746391,166.05,165.97,7.22993897]
["bitfinex","SOLUSD",1747502877427,7.64746391,166.05,165.97,26.0]
["bitfinex","SOLUSD",1747502878464,7.64746391,166.05,165.97,32.02504889]
["bitfinex","SOLUSD",1747502879571,7.64746391,166.05,165.97,112.72504889]
["bitfinex","SOLUSD",1747502882081,7.64746391,166.05,165.97,106.7]
["bitfinex","SOLUSD",1747502882491,7.64746391,166.05,165.97,112.72517911]
["bitfinex","SOLUSD",1747502883377,7.64746391,166.05,165.97,106.7]
["bitfinex","SOLUSD",1747502885181,22.70317002,166.05,165.97,106.7]
["bitfinex","SOLUSD",1747502887081,22.70317002,166.05,165.97,112.72507417]
["bitfinex","SOLUSD",1747502888385,7.64746391,166.05,165.97,112.72507417]
["bitfinex","SOLUSD",1747502903606,22.70317002,166.05,165.97,106.7]
["bitfinex","SOLUSD",1747502903812,18.64964886,166.04,165.97,106.7]
["bitfinex","SOLUSD",1747502904492,18.64964886,166.04,165.98,2.21562231]
["bitfinex","SOLUSD",1747502905514,6.02300789,166.03,165.97,26.0]
["bitfinex","SOLUSD",1747502906921,6.02300789,166.03,165.98,2.22024252]
["bitfinex","SOLUSD",1747502907710,6.02300789,166.03,165.99,2.22024252]
["bitfinex","SOLUSD",1747502908601,6.02300789,166.03,165.98,2.22024252]
["bitfinex","SOLUSD",1747502911823,6.02300789,166.03,165.99,2.22024252]
["bitfinex","SOLUSD",1747502912717,6.02300789,166.03,166.0,2.22024252]
["bitfinex","SOLUSD",1747502913617,6.02300789,166.03,166.01,2.22024252]
["bitfinex","SOLUSD",1747502914427,1.6251,166.05,166.01,2.22024252]
["bitfinex","SOLUSD",1747502914737,1.593,166.1,166.01,7.22801506]
["bitfinex","SOLUSD",1747502914903,1.593,166.1,166.01,86.7234536]
["bitfinex","SOLUSD",1747502915097,8.66165828,166.16,166.13,26.0]
["bitfinex","SOLUSD",1747502915296,8.66165828,166.16,166.14,2.22024252]
["bitfinex","SOLUSD",1747502916029,9.47225316,166.17,166.14,2.22024252]
["bitfinex","SOLUSD",1747502916523,9.47225316,166.17,166.12,2.22024252]
["bitfinex","SOLUSD",1747502917325,9.47225316,166.17,166.1,30.29834774]
["bitfinex","SOLUSD",1747502917807,9.47225316,166.17,166.11,2.20869497]
["bitfinex","SOLUSD",1747502918425,18.64964886,166.21,166.11,3.41241123]
["bitfinex","SOLUSD",1747502918626,6.01684717,166.2,166.11,1.20371626]
["bitfinex","SOLUSD",1747502920128,6.01684717,166.2,166.11,7.22371671]
["bitfinex","SOLUSD",1747502920522,6.01684717,166.2,166.12,2.20122197]
["bitfinex","SOLUSD",1747502920829,6.01576129,166.23,166.13,1.20347606]
["bitfinex","SOLUSD",1747502921130,18.64964886,166.22,166.12,2.20122197]
["bitfinex","SOLUSD",1747502921530,18.64964886,166.22,166.11,26.0]
["bitfinex","SOLUSD",1747502922529,18.64964886,166.22,166.09,1.20347606]
["bitfinex","SOLUSD",1747502922530,18.64964886,166.2,166.09,1.20347606]
["bitfinex","SOLUSD",1747502922703,21.06023225,166.19,166.09,1.20347606]
["bitfinex","SOLUSD",1747502922911,21.06023225,166.19,166.07,4.29834774]
["bitfinex","SOLUSD",1747502922912,44.64964886,166.17,166.07,4.29834774]
["bitfinex","SOLUSD",1747502923117,44.64964886,166.17,166.07,84.99834774]
["bitfinex","SOLUSD",1747502923426,44.64964886,166.17,166.07,4.29834774]
["bitfinex","SOLUSD",1747502923826,44.64964886,166.17,166.03,80.7]
["bitfinex","SOLUSD",1747502924821,21.06403465,166.16,166.04,1.2042394]
["bitfinex","SOLUSD",1747502925215,21.06403465,166.16,166.03,77.9270812]
["bitfinex","SOLUSD",1747502925416,21.06403465,166.16,166.04,1.20404148]
["bitfinex","SOLUSD",1747502925737,1.23506314,166.15,166.04,1.20404148]
["bitfinex","SOLUSD",1747502925938,21.06657035,166.14,166.04,1.20404148]
["bitfinex","SOLUSD",1747502926140,21.06657035,166.14,166.04,7.22654473]
["bitfinex","SOLUSD",1747502926437,21.06657035,166.14,166.03,69.13078413]
["bitfinex","SOLUSD",1747502926645,21.06657035,166.14,166.04,0.57109153]
["bitfinex","SOLUSD",1747502927330,21.06657035,166.14,166.04,69.70187566]
["bitfinex","SOLUSD",1747502927945,15.04755025,166.14,166.04,75.72437891]
["bitfinex","SOLUSD",1747502931849,15.04755025,166.14,166.04,95.92437891]
["bitfinex","SOLUSD",1747502936445,6.01865783,166.15,166.05,26.0]
["bitfinex","SOLUSD",1747502936646,6.01865783,166.15,166.07,26.0]
["bitfinex","SOLUSD",1747502936951,6.01865783,166.15,166.08,0.5702961]
["bitfinex","SOLUSD",1747502937140,6.01793344,166.17,166.08,0.5702961]
["bitfinex","SOLUSD",1747502938059,6.01793344,166.17,166.09,6.02083207]
["bitfinex","SOLUSD",1747502940055,7.52263519,166.17,166.08,0.5702961]
["bitfinex","SOLUSD",1747502940233,7.52263519,166.17,166.08,0.57076763]
["bitfinex","SOLUSD",1747502941449,21.06276704,166.17,166.08,0.57076763]
["bitfinex","SOLUSD",1747502941656,22.5676838,166.17,166.08,0.57076763]
["bitfinex","SOLUSD",1747502942352,22.5676838,166.17,166.08,69.13078413]
["bitfinex","SOLUSD",1747502945861,22.5676838,166.17,166.08,75.15189375]
["bitfinex","SOLUSD",1747502946157,21.06276704,166.17,166.08,75.15189375]
["bitfinex","SOLUSD",1747502946550,6.01793344,166.17,166.09,0.57059467]
["bitfinex","SOLUSD",1747502946928,6.01793344,166.17,166.09,69.7013788]
["bitfinex","SOLUSD",1747502947767,6.01720921,166.19,166.09,69.7013788]
["bitfinex","SOLUSD",1747502947970,6.6564,166.27,166.1,52.20046959]
["bitfinex","SOLUSD",1747502948264,7.6026758,166.26,166.13,26.0]
["bitfinex","SOLUSD",1747502948470,7.6026758,166.26,166.14,0.56870489]
["bitfinex","SOLUSD",1747502948659,7.6026758,166.26,166.15,6.5645]
["bitfinex","SOLUSD",1747502948833,7.6026758,166.26,166.16,0.56883931]
["bitfinex","SOLUSD",1747502949039,9.10682034,166.26,166.15,6.5645]
["bitfinex","SOLUSD",1747502949247,9.10682034,166.26,166.16,0.56931911]
["bitfinex","SOLUSD",1747502949560,7.6026758,166.26,166.16,0.56931911]
["bitfinex","SOLUSD",1747502949752,7.6026758,166.26,166.16,69.70010324]
["bitfinex","SOLUSD",1747502949954,7.6026758,166.26,166.17,6.01793344]
["bitfinex","SOLUSD",1747502950258,7.6026758,166.26,166.18,0.56867798]
["bitfinex","SOLUSD",1747502950453,1.50389584,166.3,166.21,26.0]
["bitfinex","SOLUSD",1747502950666,20.18,166.35,166.24,26.0]
["bitfinex","SOLUSD",1747502950848,20.18,166.35,166.25,0.56749704]
["bitfinex","SOLUSD",1747502951047,20.18,166.35,166.25,69.69828117]
["bitfinex","SOLUSD",1747502951369,1.50335223,166.37,166.26,6.5645]
["bitfinex","SOLUSD",1747502951370,6.01080353,166.37,166.26,6.5645]
["bitfinex","SOLUSD",1747502951575,6.01080353,166.37,166.27,0.56687449]
["bitfinex","SOLUSD",1747502952359,7.51382582,166.37,166.27,0.56687449]
["bitfinex","SOLUSD",1747502952659,22.54057343,166.37,166.27,0.56687449]
["bitfinex","SOLUSD",1747502952888,22.54057343,166.37,166.26,6.5645]
["bitfinex","SOLUSD",1747502953279,44.64964886,166.36,166.24,95.13078413]
["bitfinex","SOLUSD",1747502953476,1.50339947,166.35,166.24,95.69847845]
["bitfinex","SOLUSD",1747502954170,1.50339947,166.35,166.24,69.69847845]
["bitfinex","SOLUSD",1747502954362,1.50339947,166.35,166.24,69.13078413]
["bitfinex","SOLUSD",1747502954363,21.04250585,166.33,166.24,69.13078413]
["bitfinex","SOLUSD",1747502954561,1.50359982,166.32,166.24,69.13078413]
["bitfinex","SOLUSD",1747502955088,18.64964886,166.31,166.22,20.14]
["bitfinex","SOLUSD",1747502955289,1.5037497,166.3,166.22,20.14]
["bitfinex","SOLUSD",1747502956267,6.01359071,166.29,166.22,20.14]
["bitfinex","SOLUSD",1747502956467,6.01359071,166.29,166.22,20.70825596]
["bitfinex","SOLUSD",1747502957996,21.04574441,166.31,166.22,20.70825596]
["bitfinex","SOLUSD",1747502958182,21.04574441,166.31,166.22,20.14]
["bitfinex","SOLUSD",1747502959401,3.11515756,166.3,166.2,69.13078413]
["bitfinex","SOLUSD",1747502959692,18.64964886,166.29,166.2,69.13078413]
["bitfinex","SOLUSD",1747502960605,18.64964886,166.27,166.18,69.13078413]
["bitfinex","SOLUSD",1747502960908,21.56417374,166.26,166.18,69.13078413]
["bitfinex","SOLUSD",1747502961504,21.05263157,166.25,166.18,69.13078413]
["bitfinex","SOLUSD",1747502962688,1.50417374,166.26,166.25,44.64964886]
["bitfinex","SOLUSD",1747502962886,6.00889316,166.42,166.29,26.0]
["bitfinex","SOLUSD",1747502963085,6.00889316,166.42,166.3,0.56615351]
["bitfinex","SOLUSD",1747502963388,6.00889316,166.42,166.31,6.01286753]
["bitfinex","SOLUSD",1747502963593,1.6115,166.43,166.32,0.56562911]
["bitfinex","SOLUSD",1747502963798,1.6115,166.43,166.32,26.56562911]
["bitfinex","SOLUSD",1747502964683,7.62013652,166.43,166.33,6.01214453]
["bitfinex","SOLUSD",1747502964884,7.62013652,166.43,166.34,0.56560433]
["bitfinex","SOLUSD",1747502966402,7.62013652,166.43,166.34,6.5770495]
["bitfinex","SOLUSD",1747502966594,7.62013652,166.43,166.34,0.56560433]
["bitfinex","SOLUSD",1747502967102,7.62013652,166.43,166.34,6.57733202]
["bitfinex","SOLUSD",1747502969413,7.62013652,166.43,166.34,75.70811615]
["bitfinex","SOLUSD",1747502976032,6.00817111,166.44,166.34,75.70811615]
["bitfinex","SOLUSD",1747502977535,21.02782391,166.45,166.35,6.3899]
["bitfinex","SOLUSD",1747502977747,21.02782391,166.45,166.36,0.5651774]
["bitfinex","SOLUSD",1747502978336,21.02782391,166.45,166.36,69.69596153]
["bitfinex","SOLUSD",1747502979614,21.02782391,166.45,166.36,75.70695222]
["bitfinex","SOLUSD",1747502983672,21.02782391,166.45,166.36,69.69596153]
["bitfinex","SOLUSD",1747502983844,21.02782391,166.45,166.36,75.70697831]
["bitfinex","SOLUSD",1747502993278,21.02782391,166.45,166.36,69.69596153]
["bitfinex","SOLUSD",1747502993892,51.06687467,166.45,166.36,69.69596153]
["bitfinex","SOLUSD",1747502994217,52.56913892,166.45,166.36,69.69596153]
["bitfinex","SOLUSD",1747502994783,21.02782391,166.45,166.36,69.69596153]
["bitfinex","SOLUSD",1747502995087,6.00781015,166.45,166.36,75.7067605]
["bitfinex","SOLUSD",1747502997780,6.00781015,166.45,166.36,90.73441137]
["bitfinex","SOLUSD",1747502998224,6.00781015,166.45,166.36,229.03441137]
["bitfinex","SOLUSD",1747502998432,6.00781015,166.45,166.36,228.46923397]
["bitfinex","SOLUSD",1747502998808,6.00781015,166.45,166.36,248.30923397]
["bitfinex","SOLUSD",1747502999539,6.00781015,166.45,166.38,6.01033778]
["bitfinex","SOLUSD",1747502999837,6.00781015,166.45,166.39,0.56479261]
["bitfinex","SOLUSD",1747503000547,6.00781015,166.45,166.39,6.57472822]
["bitfinex","SOLUSD",1747503000844,6.00781015,166.45,166.39,0.56479261]
["bitfinex","SOLUSD",1747503002833,15.18638239,166.46,166.39,6.57451375]
["bitfinex","SOLUSD",1747503003144,15.18638239,166.46,166.39,0.56479261]
["bitfinex","SOLUSD",1747503004133,15.18638239,166.46,166.39,6.57462687]
["bitfinex","SOLUSD",1747503005427,15.18638239,166.46,166.39,75.705411]
["bitfinex","SOLUSD",1747503006138,15.18638239,166.46,166.4,8.20484159]
["bitfinex","SOLUSD",1747503006965,15.18638239,166.46,166.41,2.1954241]
["bitfinex","SOLUSD",1747503007467,15.18638239,166.46,166.41,8.20453643]
["bitfinex","SOLUSD",1747503007642,9.1788368,166.46,166.41,8.20453643]
["bitfinex","SOLUSD",1747503007961,9.1788368,166.46,166.42,2.76005902]
["bitfinex","SOLUSD",1747503008172,9.1788368,166.46,166.42,71.89084315]
["bitfinex","SOLUSD",1747503008546,9.1788368,166.46,166.42,69.69541905]
["bitfinex","SOLUSD",1747503009292,9.1788368,166.46,166.42,75.7040316]
["bitfinex","SOLUSD",1747503009762,9.1788368,166.46,166.43,2.20537973]
["bitfinex","SOLUSD",1747503010072,9.1788368,166.46,166.43,5.59238292]
["bitfinex","SOLUSD",1747503010441,9.1788368,166.46,166.44,2.20537973]
["bitfinex","SOLUSD",1747503010952,9.1788368,166.46,166.45,2.20537973]
["bitfinex","SOLUSD",1747503011875,9.1788368,166.46,166.42,75.7040316]
["bitfinex","SOLUSD",1747503012671,9.1788368,166.46,166.43,2.20035446]
["bitfinex","SOLUSD",1747503013393,9.1788368,166.46,166.44,2.20035446]
["bitfinex","SOLUSD",1747503014368,9.1788368,166.46,166.44,71.89541669]
["bitfinex","SOLUSD",1747503014796,9.1788368,166.46,166.45,2.20035446]
["bitfinex","SOLUSD",1747503015198,9.1788368,166.46,166.45,77.33894874]
["bitfinex","SOLUSD",1747503015574,9.1788368,166.46,166.45,80.714956]
["bitfinex","SOLUSD",1747503018697,9.1788368,166.46,166.45,125.36460486]
["bitfinex","SOLUSD",1747503018878,9.1788368,166.46,166.45,145.04460486]
["bitfinex","SOLUSD",1747503019198,6.4709,166.57,166.49,59.95194733]
["bitfinex","SOLUSD",1747503019388,7.53135336,166.58,166.5,0.56270606]
["bitfinex","SOLUSD",1747503019582,7.53135336,166.58,166.51,6.0056453]
["bitfinex","SOLUSD",1747503020092,7.53135336,166.58,166.5,66.5205317]
["bitfinex","SOLUSD",1747503021006,7.53135336,166.58,166.5,66.52063386]
["bitfinex","SOLUSD",1747503022110,7.53135336,166.58,166.51,32.0054653]
["bitfinex","SOLUSD",1747503022410,7.53135336,166.58,166.52,0.56268187]
["bitfinex","SOLUSD",1747503023913,7.53135336,166.58,166.52,6.56784256]
["bitfinex","SOLUSD",1747503024122,1.5281,166.58,166.52,6.56784256]
["bitfinex","SOLUSD",1747503025210,7.53123217,166.58,166.52,6.56784256]
["bitfinex","SOLUSD",1747503025989,1.5281,166.58,166.52,6.56784256]
["bitfinex","SOLUSD",1747503026309,1.5281,166.58,166.52,66.51978989]
["bitfinex","SOLUSD",1747503027097,6.00204069,166.61,166.52,66.51978989]
["bitfinex","SOLUSD",1747503028497,22.50794128,166.61,166.52,60.5146292]
["bitfinex","SOLUSD",1747503028706,22.50794128,166.61,166.52,59.95194733]
["bitfinex","SOLUSD",1747503029113,1.6331,166.56,166.49,59.95194733]
["bitfinex","SOLUSD",1747503029314,1.6331,166.56,166.44,64.25029507]
["bitfinex","SOLUSD",1747503029315,6.1094,166.54,166.44,64.25029507]
["bitfinex","SOLUSD",1747503029606,1.6331,166.53,166.44,64.25029507]
["bitfinex","SOLUSD",1747503029809,1.50179562,166.52,166.44,4.29834774]
["bitfinex","SOLUSD",1747503029997,39.66940742,166.51,166.44,4.29834774]
["bitfinex","SOLUSD",1747503030207,1.5020076,166.5,166.44,4.29834774]
["bitfinex","SOLUSD",1747503030416,19.82,166.49,166.44,4.29834774]
["bitfinex","SOLUSD",1747503031005,19.82,166.49,166.41,6.57385296]
["bitfinex","SOLUSD",1747503031408,19.82,166.49,166.41,0.56471395]
["bitfinex","SOLUSD",1747503031617,21.32188714,166.49,166.4,59.95194733]
["bitfinex","SOLUSD",1747503031923,1.6331,166.48,166.4,59.95194733]
["bitfinex","SOLUSD",1747503032110,21.02480927,166.47,166.4,59.95194733]
["bitfinex","SOLUSD",1747503032303,6.1094,166.46,166.38,0.56466965]
["bitfinex","SOLUSD",1747503032499,7.61148772,166.46,166.35,6.57687655]
["bitfinex","SOLUSD",1747503032704,7.61148772,166.46,166.36,2.18909039]
["bitfinex","SOLUSD",1747503033107,7.61148772,166.46,166.36,3.68909039]
["bitfinex","SOLUSD",1747503033621,6.00781015,166.45,166.35,5.26596694]
["bitfinex","SOLUSD",1747503034420,21.02733553,166.45,166.35,5.26596694]
["bitfinex","SOLUSD",1747503034617,21.02733553,166.45,166.34,54.95194733]
["bitfinex","SOLUSD",1747503034618,21.18241453,166.44,166.34,54.95194733]
["bitfinex","SOLUSD",1747503034819,1.6355,166.43,166.32,69.63194733]
["bitfinex","SOLUSD",1747503035011,27.6355,166.43,166.32,69.63194733]
["bitfinex","SOLUSD",1747503035524,27.6355,166.43,166.32,75.64438878]
["bitfinex","SOLUSD",1747503035725,6.00889316,166.42,166.32,101.64438878]
["bitfinex","SOLUSD",1747503035936,7.6441182,166.43,166.32,116.67565381]
["bitfinex","SOLUSD",1747503036898,24.1678632,166.43,166.32,101.64438878]
["bitfinex","SOLUSD",1747503037130,50.1678632,166.43,166.3,6.0132291]
["bitfinex","SOLUSD",1747503037508,50.1678632,166.43,166.3,55.96517643]
["bitfinex","SOLUSD",1747503039923,1.5983,166.38,166.28,49.95194733]
["bitfinex","SOLUSD",1747503040111,21.38318524,166.37,166.28,49.95194733]
["bitfinex","SOLUSD",1747503041027,21.38318524,166.37,166.26,6.01438382]
["bitfinex","SOLUSD",1747503041028,18.64964886,166.36,166.26,49.95194733]
["bitfinex","SOLUSD",1747503041200,1.50336814,166.35,166.26,49.95194733]
["bitfinex","SOLUSD",1747503041602,3.10154806,166.38,166.26,55.96653926]
["bitfinex","SOLUSD",1747503041823,6.01069904,166.37,166.26,55.96653926]
["bitfinex","SOLUSD",1747503042031,22.54040606,166.37,166.26,55.96653926]
["bitfinex","SOLUSD",1747503042925,22.54040606,166.37,166.26,49.95194733]
["bitfinex","SOLUSD",1747503043944,21.03997595,166.35,166.26,49.95194733]
["bitfinex","SOLUSD",1747503044244,27.57484472,166.34,166.26,49.95194733]
["bitfinex","SOLUSD",1747503044420,27.57484472,166.34,166.23,62.54463686]
["bitfinex","SOLUSD",1747503044932,1.5983,166.33,166.23,49.95194733]
["bitfinex","SOLUSD",1747503045107,1.50359308,166.32,166.23,49.95194733]
["bitfinex","SOLUSD",1747503045619,44.64964886,166.31,166.22,49.95194733]
["bitfinex","SOLUSD",1747503045818,18.64964886,166.29,166.18,55.96944569]
["bitfinex","SOLUSD",1747503046014,6.01431406,166.27,166.18,55.96944569]
["bitfinex","SOLUSD",1747503046435,21.05009922,166.27,166.18,49.95194733]
["bitfinex","SOLUSD",1747503046624,3.10233347,166.26,166.18,49.95194733]
["bitfinex","SOLUSD",1747503046937,3.10233347,166.26,166.18,55.969456]
["bitfinex","SOLUSD",1747503047638,3.10233347,166.26,166.18,49.95194733]
["bitfinex","SOLUSD",1747503047815,3.10233347,166.26,166.18,55.9694808]
["bitfinex","SOLUSD",1747503048141,6.01503759,166.25,166.18,55.9694808]
["bitfinex","SOLUSD",1747503049753,6.01503759,166.25,166.18,49.95194733]
["bitfinex","SOLUSD",1747503049913,6.01503759,166.25,166.16,6.01821188]
["bitfinex","SOLUSD",1747503050244,20.15392914,166.24,166.16,49.95194733]
["bitfinex","SOLUSD",1747503050429,21.05263157,166.25,166.16,49.95194733]
["bitfinex","SOLUSD",1747503050746,7.51929278,166.25,166.16,49.95194733]
["bitfinex","SOLUSD",1747503051036,6.01503759,166.25,166.16,49.95194733]
["bitfinex","SOLUSD",1747503051815,1.5041509,166.24,166.16,49.95194733]
["bitfinex","SOLUSD",1747503052347,1.5041509,166.24,166.16,55.97023404]
["bitfinex","SOLUSD",1747503053244,1.5041509,166.24,166.16,49.95194733]
["bitfinex","SOLUSD",1747503053744,6.01576129,166.23,166.16,49.95194733]
["bitfinex","SOLUSD",1747503054446,21.05516452,166.23,166.16,49.95194733]
["bitfinex","SOLUSD",1747503055343,1.5041509,166.24,166.16,49.95194733]
["bitfinex","SOLUSD",1747503055544,1.5983,166.26,166.16,71.01568315]
["bitfinex","SOLUSD",1747503055720,1.5983,166.26,166.16,91.47568315]
["bitfinex","SOLUSD",1747503057040,7.61307102,166.26,166.16,91.47568315]
["bitfinex","SOLUSD",1747503057419,7.61307102,166.26,166.16,71.01568315]
["bitfinex","SOLUSD",1747503058748,1.5983,166.26,166.16,71.01568315]
["bitfinex","SOLUSD",1747503059865,7.61303317,166.26,166.16,71.01568315]
["bitfinex","SOLUSD",1747503061863,1.5983,166.26,166.17,26.0]
["bitfinex","SOLUSD",1747503062165,21.7228,166.3,166.21,26.0]
["bitfinex","SOLUSD",1747503062341,1.6028,166.3,166.21,75.95194733]
["bitfinex","SOLUSD",1747503062538,1.6028,166.3,166.21,96.33194733]
["bitfinex","SOLUSD",1747503064071,1.6028,166.3,166.22,21.05643123]
["bitfinex","SOLUSD",1747503064673,6.0121957,166.33,166.22,21.05643123]
["bitfinex","SOLUSD",1747503065450,6.0121957,166.33,166.22,71.00837856]
["bitfinex","SOLUSD",1747503067062,34.22322372,166.34,166.22,71.00837856]
["bitfinex","SOLUSD",1747503067263,21.6682,166.34,166.25,26.0]
["bitfinex","SOLUSD",1747503067879,21.6682,166.34,166.25,32.1717]
["bitfinex","SOLUSD",1747503068083,27.68001519,166.34,166.25,32.1717]
["bitfinex","SOLUSD",1747503069694,27.68001519,166.34,166.26,6.0146758]
["bitfinex","SOLUSD",1747503069897,27.68001519,166.34,166.26,55.96662313]
["bitfinex","SOLUSD",1747503071568,21.6682,166.34,166.26,55.96662313]
["bitfinex","SOLUSD",1747503071893,50.84364886,166.38,166.26,55.96662313]
["bitfinex","SOLUSD",1747503071894,1.5097,166.47,166.34,26.0]
["bitfinex","SOLUSD",1747503072089,1.5097,166.47,166.32,18.64964886]
["bitfinex","SOLUSD",1747503072090,1.5097,166.47,166.36,18.64964886]
["bitfinex","SOLUSD",1747503072294,1.5097,166.47,166.39,26.0]
["bitfinex","SOLUSD",1747503074087,1.5097,166.47,166.4,6.00961538]
["bitfinex","SOLUSD",1747503075506,7.51678939,166.47,166.4,6.00961538]
["bitfinex","SOLUSD",1747503076202,1.5097,166.47,166.4,6.00961538]
["bitfinex","SOLUSD",1747503077299,1.5097,166.47,166.4,55.96156271]
["bitfinex","SOLUSD",1747503083020,7.51688053,166.47,166.4,55.96156271]
["bitfinex","SOLUSD",1747503084458,7.51688053,166.47,166.4,49.95194733]
["bitfinex","SOLUSD",1747503084889,22.53460144,166.47,166.4,49.95194733]
["bitfinex","SOLUSD",1747503086920,7.51688053,166.47,166.4,55.96152629]
["bitfinex","SOLUSD",1747503090644,7.51688053,166.47,166.4,49.95194733]
["bitfinex","SOLUSD",1747503093947,22.53460144,166.47,166.4,49.95194733]
["bitfinex","SOLUSD",1747503098056,24.03676736,166.47,166.37,49.95194733]
["bitfinex","SOLUSD",1747503098425,6.5888,166.46,166.37,49.95194733]
["bitfinex","SOLUSD",1747503098629,26.0,166.43,166.35,49.95194733]
["bitfinex","SOLUSD",1747503099525,21.68239157,166.45,166.35,55.9633286]
["bitfinex","SOLUSD",1747503100941,21.02859889,166.44,166.35,49.95194733]
["bitfinex","SOLUSD",1747503102755,21.02859889,166.44,166.35,55.96334384]
["bitfinex","SOLUSD",1747503103673,21.02859889,166.44,166.35,49.95194733]
["bitfinex","SOLUSD",1747503111809,1.5561,166.4,166.33,49.95194733]
["bitfinex","SOLUSD",1747503111979,26.0,166.39,166.33,49.95194733]
["bitfinex","SOLUSD",1747503112175,45.98,166.39,166.27,54.25029507]
["bitfinex","SOLUSD",1747503112400,1.50284658,166.38,166.27,4.29834774]
["bitfinex","SOLUSD",1747503112798,32.6485,166.39,166.27,10.31262351]
["bitfinex","SOLUSD",1747503113080,3.05903097,166.4,166.27,21.05006093]
["bitfinex","SOLUSD",1747503113281,20.04,166.39,166.28,44.64964886]
["bitfinex","SOLUSD",1747503113807,21.03618223,166.38,166.28,50.66330909]
["bitfinex","SOLUSD",1747503114177,21.03618223,166.38,166.28,26.0]
["bitfinex","SOLUSD",1747503115384,21.03618223,166.38,166.26,38.21365986]
["bitfinex","SOLUSD",1747503115901,21.03618223,166.38,166.26,12.21365986]
["bitfinex","SOLUSD",1747503116100,52.59094337,166.38,166.26,32.1991]
["bitfinex","SOLUSD",1747503116309,52.59094337,166.38,166.26,6.1991]
["bitfinex","SOLUSD",1747503116310,18.64964886,166.37,166.26,6.1991]
["bitfinex","SOLUSD",1747503116496,40.04,166.36,166.26,6.1991]
["bitfinex","SOLUSD",1747503117605,21.03997595,166.35,166.26,12.21373348]
["bitfinex","SOLUSD",1747503117908,21.03997595,166.35,166.26,62.16568081]
["bitfinex","SOLUSD",1747503118386,21.03997595,166.35,166.26,56.15104733]
["bitfinex","SOLUSD",1747503119907,21.03997595,166.35,166.26,62.1656586]
["bitfinex","SOLUSD",1747503120296,6.0114217,166.35,166.26,62.1656586]
["bitfinex","SOLUSD",1747503120492,6.0114217,166.35,166.27,26.0]
["bitfinex","SOLUSD",1747503121098,21.03997595,166.35,166.26,56.15104733]
["bitfinex","SOLUSD",1747503121709,22.54320995,166.35,166.26,49.95194733]
["bitfinex","SOLUSD",1747503122995,1.5859,166.34,166.26,49.95194733]
["bitfinex","SOLUSD",1747503123193,1.5859,166.34,166.26,55.96652551]
["bitfinex","SOLUSD",1747503124503,6.0114217,166.35,166.26,55.96652551]
["bitfinex","SOLUSD",1747503125220,6.0114217,166.35,166.26,49.95194733]
["bitfinex","SOLUSD",1747503126193,21.03997595,166.35,166.26,49.95194733]
["bitfinex","SOLUSD",1747503127012,22.54319316,166.35,166.26,49.95194733]
["bitfinex","SOLUSD",1747503127691,1.5859,166.34,166.26,49.95194733]
["bitfinex","SOLUSD",1747503128516,1.50345739,166.33,166.26,49.95194733]
["bitfinex","SOLUSD",1747503128721,1.50345739,166.33,166.22,55.95948402]
["bitfinex","SOLUSD",1747503128722,26.0,166.32,166.22,55.95948402]
["bitfinex","SOLUSD",1747503129016,26.0,166.3,166.22,55.95948402]
["bitfinex","SOLUSD",1747503129321,1.6425,166.28,166.22,55.95948402]
["bitfinex","SOLUSD",1747503129522,21.05009922,166.27,166.22,6.00753669]
["bitfinex","SOLUSD",1747503129693,6.01431406,166.27,166.22,12.02361984]
["bitfinex","SOLUSD",1747503130197,6.01431406,166.27,166.22,6.00753669]
["bitfinex","SOLUSD",1747503131300,6.01344184,166.3,166.22,12.02350886]
["bitfinex","SOLUSD",1747503134321,6.01344184,166.3,166.22,61.97545619]
["bitfinex","SOLUSD",1747503142535,6.01344184,166.3,166.22,55.95948402]
["bitfinex","SOLUSD",1747503142709,7.51705019,166.3,166.22,55.95948402]
["bitfinex","SOLUSD",1747503143735,22.55012295,166.3,166.22,55.95948402]
["bitfinex","SOLUSD",1747503145129,22.55012295,166.3,166.22,6.00753669]
["bitfinex","SOLUSD",1747503145616,22.55012295,166.3,166.21,49.95194733]
["bitfinex","SOLUSD",1747503147231,1.5395,166.28,166.21,49.95194733]
["bitfinex","SOLUSD",1747503147932,1.5395,166.28,166.16,6.01806038]
["bitfinex","SOLUSD",1747503148120,26.0,166.27,166.16,55.97000771]
["bitfinex","SOLUSD",1747503148852,6.0146758,166.26,166.16,55.97000771]
["bitfinex","SOLUSD",1747503152313,21.05136532,166.26,166.16,55.97000771]
["bitfinex","SOLUSD",1747503152514,19.72,166.25,166.16,55.97000771]
["bitfinex","SOLUSD",1747503155142,6.01539942,166.24,166.16,55.97000771]
["bitfinex","SOLUSD",1747503159949,21.05389797,166.24,166.16,49.95194733]
["bitfinex","SOLUSD",1747503160940,6.01539942,166.24,166.16,49.95194733]
["bitfinex","SOLUSD",1747503161927,6.01539942,166.24,166.16,55.97020699]
["bitfinex","SOLUSD",1747503163446,6.01503759,166.25,166.16,81.97020699]
["bitfinex","SOLUSD",1747503164749,6.0146758,166.26,166.18,6.0175713]
["bitfinex","SOLUSD",1747503166552,6.01431406,166.27,166.18,6.0175713]
["bitfinex","SOLUSD",1747503166849,25.61431406,166.27,166.18,6.0175713]
["bitfinex","SOLUSD",1747503167347,25.61431406,166.27,166.18,60.26786637]
["bitfinex","SOLUSD",1747503167542,6.01431406,166.27,166.19,1.5]
["bitfinex","SOLUSD",1747503168727,6.01431406,166.27,166.2,6.01684717]
["bitfinex","SOLUSD",1747503168935,6.01431406,166.27,166.2,55.9687945]
["bitfinex","SOLUSD",1747503169163,6.01431406,166.27,166.2,49.95194733]
["bitfinex","SOLUSD",1747503169454,21.05009922,166.27,166.2,49.95194733]
["bitfinex","SOLUSD",1747503169851,22.55404394,166.27,166.2,49.95194733]
["bitfinex","SOLUSD",1747503171346,7.51825878,166.27,166.2,49.95194733]
["bitfinex","SOLUSD",1747503171542,6.01431406,166.27,166.2,49.95194733]
["bitfinex","SOLUSD",1747503172246,6.01431406,166.27,166.2,55.96859936]
["bitfinex","SOLUSD",1747503173560,21.05009922,166.27,166.2,49.95194733]
["bitfinex","SOLUSD",1747503182456,6.01431406,166.27,166.2,55.9685682]
["bitfinex","SOLUSD",1747503183756,1.5395,166.28,166.2,71.01068613]
["bitfinex","SOLUSD",1747503183947,1.5395,166.28,166.2,77.04728613]
["bitfinex","SOLUSD",1747503184257,7.55348602,166.28,166.2,66.30351594]
["bitfinex","SOLUSD",1747503184861,7.55348602,166.28,166.2,54.25029507]
["bitfinex","SOLUSD",1747503185043,9.05735474,166.28,166.2,54.25029507]
["bitfinex","SOLUSD",1747503185245,18.64964886,166.27,166.2,4.29834774]
["bitfinex","SOLUSD",1747503185461,1.50408028,166.26,166.2,4.29834774]
["bitfinex","SOLUSD",1747503186553,6.01503759,166.25,166.2,4.29834774]
["bitfinex","SOLUSD",1747503186735,6.01503759,166.25,166.17,55.96979592]
["bitfinex","SOLUSD",1747503188739,6.0146758,166.26,166.17,60.26814366]
["bitfinex","SOLUSD",1747503189762,22.55527941,166.26,166.17,54.25029507]
["bitfinex","SOLUSD",1747503191158,18.64964886,166.25,166.17,54.25029507]
["bitfinex","SOLUSD",1747503192964,21.05389797,166.24,166.17,54.25029507]
["bitfinex","SOLUSD",1747503193141,19.52,166.23,166.17,54.25029507]
["bitfinex","SOLUSD",1747503193953,1.6038,166.22,166.17,4.29834774]
["bitfinex","SOLUSD",1747503194154,38.20964886,166.21,166.17,4.29834774]
["bitfinex","SOLUSD",1747503194466,1.50467937,166.2,166.17,4.29834774]
["bitfinex","SOLUSD",1747503194958,18.64964886,166.19,166.17,4.29834774]
["bitfinex","SOLUSD",1747503195166,7.52239945,166.18,166.17,4.29834774]
["bitfinex","SOLUSD",1747503197058,6.01720921,166.19,166.17,4.29834774]
["bitfinex","SOLUSD",1747503198372,25.55720921,166.19,166.17,4.29834774]
["bitfinex","SOLUSD",1747503198664,13.55720921,166.19,166.17,4.29834774]
["bitfinex","SOLUSD",1747503199365,13.55720921,166.19,166.13,8.59669549]
["bitfinex","SOLUSD",1747503199366,33.71155369,166.19,166.1,49.95194733]
["bitfinex","SOLUSD",1747503199675,18.64964886,166.18,166.1,49.95194733]
["bitfinex","SOLUSD",1747503200447,6.01829561,166.16,166.1,49.95194733]
["bitfinex","SOLUSD",1747503204161,22.70923465,166.16,166.1,49.95194733]
["bitfinex","SOLUSD",1747503205367,7.66349561,166.16,166.1,49.95194733]
["bitfinex","SOLUSD",1747503205770,1.6452,166.16,166.1,55.97235182]
["bitfinex","SOLUSD",1747503206072,6.01799229,166.17,166.1,55.97235182]
["bitfinex","SOLUSD",1747503207985,6.01799229,166.17,166.1,49.95194733]
["bitfinex","SOLUSD",1747503211168,21.06282589,166.17,166.1,49.95194733]
["bitfinex","SOLUSD",1747503211864,6.01799229,166.17,166.1,81.9722032]
["bitfinex","SOLUSD",1747503212756,6.01799229,166.17,166.1,75.95194733]
["bitfinex","SOLUSD",1747503213471,15.04429855,166.18,166.1,49.95194733]
["bitfinex","SOLUSD",1747503213472,16.54914476,166.18,166.1,49.95194733]
["bitfinex","SOLUSD",1747503213677,6.01720921,166.19,166.1,55.97235762]
["bitfinex","SOLUSD",1747503213850,19.54,166.18,166.1,55.97235762]
["bitfinex","SOLUSD",1747503214654,25.53720921,166.19,166.1,55.97235762]
["bitfinex","SOLUSD",1747503215356,25.53720921,166.19,166.12,6.01974476]
["bitfinex","SOLUSD",1747503216078,25.53720921,166.19,166.11,7.51997054]
["bitfinex","SOLUSD",1747503216454,25.53720921,166.19,166.11,6.01997054]
["bitfinex","SOLUSD",1747503216962,25.53720921,166.19,166.1,55.97228151]
["bitfinex","SOLUSD",1747503217162,60.12023225,166.19,166.1,55.97228151]
["bitfinex","SOLUSD",1747503218861,45.07720921,166.19,166.1,55.97228151]
["bitfinex","SOLUSD",1747503219752,45.07720921,166.19,166.11,26.0]
["bitfinex","SOLUSD",1747503219753,6.01720921,166.19,166.11,26.0]
["bitfinex","SOLUSD",1747503220878,6.01720921,166.19,166.12,6.01974476]
["bitfinex","SOLUSD",1747503221173,6.01720921,166.19,166.12,7.51974476]
["bitfinex","SOLUSD",1747503221380,6.01720921,166.19,166.12,57.47169209]
["bitfinex","SOLUSD",1747503222388,45.54,166.22,166.12,79.14825399]
["bitfinex","SOLUSD",1747503223680,6.0166151,166.21,166.12,64.09889209]
["bitfinex","SOLUSD",1747503224076,21.05782802,166.21,166.12,64.09889209]
["bitfinex","SOLUSD",1747503224980,6.0166151,166.21,166.15,26.0]
["bitfinex","SOLUSD",1747503225175,6.01576129,166.23,166.15,75.95194733]
["bitfinex","SOLUSD",1747503225555,6.01576129,166.23,166.16,6.01829561]
["bitfinex","SOLUSD",1747503225779,6.01576129,166.23,166.15,81.97049434]
["bitfinex","SOLUSD",1747503226184,25.53576129,166.23,166.15,81.97049434]
["bitfinex","SOLUSD",1747503226374,40.57516452,166.23,166.15,75.95194733]
["bitfinex","SOLUSD",1747503228463,40.57516452,166.23,166.15,81.97059612]
["bitfinex","SOLUSD",1747503228990,19.52,166.22,166.15,81.97059612]
["bitfinex","SOLUSD",1747503230490,6.01576129,166.23,166.16,1.5]
["bitfinex","SOLUSD",1747503232094,6.01576129,166.23,166.15,81.97059612]
["bitfinex","SOLUSD",1747503235503,6.01576129,166.23,166.16,1.5]
["bitfinex","SOLUSD",1747503236305,6.01576129,166.23,166.16,57.47020208]
["bitfinex","SOLUSD",1747503240307,1.6515,166.24,166.16,72.51594112]
["bitfinex","SOLUSD",1747503240797,6.01514479,166.25,166.16,72.51594112]
["bitfinex","SOLUSD",1747503241307,39.04,166.26,166.19,26.0]
["bitfinex","SOLUSD",1747503241511,19.52,166.26,166.21,26.0]
["bitfinex","SOLUSD",1747503241694,6.01440812,166.27,166.21,75.95194733]
["bitfinex","SOLUSD",1747503242085,7.54927383,166.28,166.21,75.95194733]
["bitfinex","SOLUSD",1747503242414,39.04,166.31,166.22,6.01612321]
["bitfinex","SOLUSD",1747503242710,45.0529913,166.31,166.22,55.96807054]
["bitfinex","SOLUSD",1747503243098,60.08516014,166.31,166.22,55.96807054]
["bitfinex","SOLUSD",1747503243516,86.08516014,166.31,166.22,49.95194733]
["bitfinex","SOLUSD",1747503243694,20.15326239,166.3,166.22,49.95194733]
["bitfinex","SOLUSD",1747503244415,21.04756749,166.29,166.22,49.95194733]
["bitfinex","SOLUSD",1747503249318,25.5332291,166.3,166.22,55.96806262]
["bitfinex","SOLUSD",1747503249698,6.0132291,166.3,166.22,55.96806262]
["bitfinex","SOLUSD",1747503250225,6.0132291,166.3,166.22,81.96806262]
["bitfinex","SOLUSD",1747503251399,6.0132291,166.3,166.22,75.95194733]
["bitfinex","SOLUSD",1747503251400,21.04630186,166.3,166.22,75.95194733]
["bitfinex","SOLUSD",1747503252730,6.0132291,166.3,166.22,81.96785322]
["bitfinex","SOLUSD",1747503253430,6.01286753,166.31,166.22,81.96785322]
["bitfinex","SOLUSD",1747503254304,6.01286753,166.31,166.22,97.00816124]
["bitfinex","SOLUSD",1747503254704,6.01286753,166.31,166.25,26.0]
["bitfinex","SOLUSD",1747503255044,27.10618655,166.32,166.25,26.0]
["bitfinex","SOLUSD",1747503255534,27.10618655,166.32,166.26,0.5]
["bitfinex","SOLUSD",1747503255738,27.10618655,166.32,166.26,50.45194733]
["bitfinex","SOLUSD",1747503256105,27.10618655,166.32,166.26,49.95194733]
["bitfinex","SOLUSD",1747503256508,7.60618655,166.32,166.26,49.95194733]
["bitfinex","SOLUSD",1747503257513,7.60618655,166.32,166.26,55.96654984]
["bitfinex","SOLUSD",1747503258427,7.60618655,166.32,166.26,49.95194733]
["bitfinex","SOLUSD",1747503258637,7.60618655,166.32,166.26,55.96645059]
["bitfinex","SOLUSD",1747503260502,7.60618655,166.32,166.27,1.5]
["bitfinex","SOLUSD",1747503261225,6.01258655,166.32,166.27,1.5]
["bitfinex","SOLUSD",1747503261931,6.01178309,166.34,166.27,7.51428568]
["bitfinex","SOLUSD",1747503263230,1.50314192,166.39,166.3,26.0]
["bitfinex","SOLUSD",1747503263427,6.01006716,166.39,166.3,75.95194733]
["bitfinex","SOLUSD",1747503263626,8.2592,166.42,166.3,75.95194733]
["bitfinex","SOLUSD",1747503263830,6.00925425,166.41,166.3,75.95194733]
["bitfinex","SOLUSD",1747503264832,6.00925425,166.41,166.31,6.01286753]
["bitfinex","SOLUSD",1747503265030,6.00925425,166.41,166.34,26.0]
["bitfinex","SOLUSD",1747503265337,6.00925425,166.41,166.34,75.95194733]
["bitfinex","SOLUSD",1747503266834,6.00925425,166.41,166.35,6.0114217]
["bitfinex","SOLUSD",1747503267543,6.00925425,166.41,166.34,75.95194733]
["bitfinex","SOLUSD",1747503269411,6.00925425,166.41,166.34,77.45194733]
["bitfinex","SOLUSD",1747503269641,1.624,166.42,166.34,83.46369194]
["bitfinex","SOLUSD",1747503269932,1.624,166.42,166.34,98.49314967]
["bitfinex","SOLUSD",1747503270125,6.00839467,166.44,166.34,96.99314967]
["bitfinex","SOLUSD",1747503272645,6.00839467,166.44,166.34,116.47314967]
["bitfinex","SOLUSD",1747503274748,6.00839467,166.44,166.34,101.44369194]
["bitfinex","SOLUSD",1747503275141,6.00839467,166.44,166.35,1.5]
["bitfinex","SOLUSD",1747503275339,6.00839467,166.44,166.35,51.45194733]
["bitfinex","SOLUSD",1747503276951,6.00839467,166.44,166.36,6.01106035]
["bitfinex","SOLUSD",1747503278432,6.00839467,166.44,166.36,55.96300768]
["bitfinex","SOLUSD",1747503283457,1.624,166.46,166.39,26.0]
["bitfinex","SOLUSD",1747503283663,1.624,166.46,166.39,75.95194733]
["bitfinex","SOLUSD",1747503283957,6.00683551,166.48,166.39,82.09644733]
["bitfinex","SOLUSD",1747503284660,6.00648038,166.49,166.39,82.09644733]
["bitfinex","SOLUSD",1747503285950,6.00648038,166.49,166.4,6.00961538]
["bitfinex","SOLUSD",1747503286560,6.00648038,166.49,166.43,26.0]
["bitfinex","SOLUSD",1747503286743,6.00648038,166.49,166.43,75.95194733]
["bitfinex","SOLUSD",1747503287437,25.48605656,166.5,166.43,75.95194733]
["bitfinex","SOLUSD",1747503288067,25.48605656,166.5,166.43,81.96014243]
["bitfinex","SOLUSD",1747503288244,26.98774429,166.5,166.43,49.95194733]
["bitfinex","SOLUSD",1747503288635,42.0027593,166.5,166.43,49.95194733]
["bitfinex","SOLUSD",1747503302160,42.0027593,166.5,166.41,49.95194733]
["bitfinex","SOLUSD",1747503303877,42.0027593,166.5,166.41,49.95194733]
["bitfinex","SOLUSD",1747503311182,72.03278933,166.5,166.41,49.95194733]
["bitfinex","SOLUSD",1747503312258,8.2041,166.48,166.41,49.95194733]
["bitfinex","SOLUSD",1747503312467,21.02607232,166.46,166.41,49.95194733]
["bitfinex","SOLUSD",1747503312664,1.50233276,166.45,166.41,49.95194733]
["bitfinex","SOLUSD",1747503312864,1.50233276,166.45,166.35,66.3689695]
["bitfinex","SOLUSD",1747503313347,1.50233276,166.45,166.35,62.07062176]
["bitfinex","SOLUSD",1747503313553,21.02859889,166.44,166.35,62.07062176]
["bitfinex","SOLUSD",1747503315781,21.02859889,166.44,166.36,0.9]
["bitfinex","SOLUSD",1747503317279,21.02859889,166.44,166.36,50.85194733]
["bitfinex","SOLUSD",1747503318896,1.5216,166.42,166.36,49.95194733]
["bitfinex","SOLUSD",1747503319195,1.5216,166.42,166.33,54.25029507]
["bitfinex","SOLUSD",1747503320061,21.03238987,166.41,166.33,54.25029507]
["bitfinex","SOLUSD",1747503320258,6.00925425,166.41,166.33,54.25029507]
["bitfinex","SOLUSD",1747503321662,21.03238987,166.41,166.33,49.95194733]
["bitfinex","SOLUSD",1747503321881,22.53518653,166.41,166.33,49.95194733]
["bitfinex","SOLUSD",1747503323482,52.58145778,166.41,166.31,49.95194733]
["bitfinex","SOLUSD",1747503324083,18.64964886,166.4,166.31,49.95194733]
["bitfinex","SOLUSD",1747503324399,3.03506562,166.39,166.31,49.95194733]
["bitfinex","SOLUSD",1747503324558,19.44,166.38,166.31,49.95194733]
["bitfinex","SOLUSD",1747503324757,20.94323407,166.37,166.31,49.95194733]
["bitfinex","SOLUSD",1747503324987,20.94323407,166.37,166.27,54.25029507]
["bitfinex","SOLUSD",1747503325402,6.01106035,166.36,166.27,60.26449961]
["bitfinex","SOLUSD",1747503326087,6.01106035,166.36,166.27,81.96615187]
["bitfinex","SOLUSD",1747503327073,21.03871122,166.36,166.27,75.95194733]
["bitfinex","SOLUSD",1747503328086,1.5032029,166.35,166.27,75.95194733]
["bitfinex","SOLUSD",1747503328771,6.01106035,166.36,166.27,81.96625426]
["bitfinex","SOLUSD",1747503328971,6.01069904,166.37,166.27,81.96625426]
["bitfinex","SOLUSD",1747503329179,1.50304234,166.36,166.27,75.95194733]
["bitfinex","SOLUSD",1747503330813,21.03997595,166.35,166.27,26.0]
["bitfinex","SOLUSD",1747503331090,1.50341919,166.34,166.27,26.0]
["bitfinex","SOLUSD",1747503331274,1.50341919,166.34,166.27,80.7]
["bitfinex","SOLUSD",1747503331481,1.5498,166.33,166.27,80.7]
["bitfinex","SOLUSD",1747503331681,1.50352463,166.32,166.24,80.7]
["bitfinex","SOLUSD",1747503332295,6.01286753,166.31,166.24,106.7]
["bitfinex","SOLUSD",1747503332496,6.01286753,166.31,166.24,112.71535957]
["bitfinex","SOLUSD",1747503332719,7.56215621,166.33,166.24,112.71535957]
["bitfinex","SOLUSD",1747503332994,7.56215621,166.33,166.25,0.8]
["bitfinex","SOLUSD",1747503333814,7.56215621,166.33,166.26,6.0146758]
["bitfinex","SOLUSD",1747503335314,7.56215621,166.33,166.26,86.7146758]
["bitfinex","SOLUSD",1747503335603,7.56215621,166.33,166.26,80.7]
["bitfinex","SOLUSD",1747503335786,1.50331676,166.32,166.26,80.7]
["bitfinex","SOLUSD",1747503336401,22.59251753,166.33,166.26,80.7]
["bitfinex","SOLUSD",1747503336583,7.56215621,166.33,166.26,86.71465575]
["bitfinex","SOLUSD",1747503336780,6.01190808,166.34,166.26,86.71465575]
["bitfinex","SOLUSD",1747503337801,21.03933396,166.36,166.26,86.71465575]
["bitfinex","SOLUSD",1747503339599,1.50312936,166.35,166.26,80.7]
["bitfinex","SOLUSD",1747503341906,21.04124082,166.34,166.26,80.7]
["bitfinex","SOLUSD",1747503343003,6.01178309,166.34,166.26,86.71451285]
["bitfinex","SOLUSD",1747503344102,21.0401868,166.35,166.26,86.71451285]
["bitfinex","SOLUSD",1747503344903,21.0401868,166.35,166.26,80.7]
["bitfinex","SOLUSD",1747503345092,22.54345836,166.35,166.26,80.7]
["bitfinex","SOLUSD",1747503349006,44.64964886,166.34,166.26,80.7]
["bitfinex","SOLUSD",1747503349318,1.50358016,166.33,166.26,80.7]
["bitfinex","SOLUSD",1747503350312,21.04377104,166.32,166.26,80.7]
["bitfinex","SOLUSD",1747503352102,6.01250601,166.32,166.26,80.7]
["bitfinex","SOLUSD",1747503352419,1.50334364,166.32,166.26,80.7]
["bitfinex","SOLUSD",1747503353120,21.04250585,166.33,166.26,80.7]
["bitfinex","SOLUSD",1747503353320,21.04250585,166.33,166.24,6.01539942]
["bitfinex","SOLUSD",1747503355128,21.04250585,166.33,166.23,106.7]
["bitfinex","SOLUSD",1747503355318,1.50347789,166.32,166.23,106.7]
["bitfinex","SOLUSD",1747503356831,21.04503637,166.31,166.23,106.7]
["bitfinex","SOLUSD",1747503357042,21.04503637,166.31,166.23,112.71575006]
["bitfinex","SOLUSD",1747503358636,21.04503637,166.31,166.23,106.7]
["bitfinex","SOLUSD",1747503360840,6.01286753,166.31,166.23,112.71575579]
["bitfinex","SOLUSD",1747503361044,6.01214453,166.33,166.23,112.71575579]
["bitfinex","SOLUSD",1747503361738,6.01214453,166.33,166.23,127.75515902]
["bitfinex","SOLUSD",1747503362045,6.01214453,166.33,166.26,26.0]
["bitfinex","SOLUSD",1747503363138,6.01178309,166.34,166.26,32.01431645]
["bitfinex","SOLUSD",1747503365147,22.54453742,166.34,166.26,26.0]
["bitfinex","SOLUSD",1747503365325,22.54453742,166.34,166.26,106.7]
["bitfinex","SOLUSD",1747503367042,18.64964886,166.33,166.26,80.7]
["bitfinex","SOLUSD",1747503367228,1.503598,166.32,166.26,80.7]
["bitfinex","SOLUSD",1747503367638,18.64964886,166.31,166.23,84.99834774]
["bitfinex","SOLUSD",1747503367957,18.64964886,166.29,166.23,4.29834774]
["bitfinex","SOLUSD",1747503368142,1.50393189,166.28,166.19,10.31553128]
["bitfinex","SOLUSD",1747503368463,1.50393189,166.28,166.19,91.01553128]
["bitfinex","SOLUSD",1747503369061,64.06964886,166.3,166.23,6.01576129]
["bitfinex","SOLUSD",1747503369062,6.0132291,166.3,166.23,6.01576129]
["bitfinex","SOLUSD",1747503369231,6.0132291,166.3,166.23,86.71576129]
["bitfinex","SOLUSD",1747503369940,6.0124694,166.33,166.24,6.1577]
["bitfinex","SOLUSD",1747503370140,6.0124694,166.33,166.25,26.0]
["bitfinex","SOLUSD",1747503371165,6.0124694,166.33,166.26,6.0146758]
["bitfinex","SOLUSD",1747503371863,6.0124694,166.33,166.25,112.71491658]
["bitfinex","SOLUSD",1747503372871,1.50333999,166.32,166.23,80.7]
["bitfinex","SOLUSD",1747503373051,18.64964886,166.31,166.23,80.7]
["bitfinex","SOLUSD",1747503373363,22.55376749,166.29,166.22,4.29834774]
["bitfinex","SOLUSD",1747503374046,22.55376749,166.29,166.22,30.29834774]
["bitfinex","SOLUSD",1747503374241,22.55376749,166.29,166.22,26.0]
["bitfinex","SOLUSD",1747503375367,7.51979071,166.29,166.22,32.01610549]
["bitfinex","SOLUSD",1747503375556,40.3462,166.33,166.23,18.64964886]
["bitfinex","SOLUSD",1747503375943,1.5062,166.39,166.28,26.0]
["bitfinex","SOLUSD",1747503376142,19.42,166.38,166.28,106.7]
["bitfinex","SOLUSD",1747503376950,25.43033778,166.38,166.28,106.7]
["bitfinex","SOLUSD",1747503377360,25.43033778,166.38,166.29,6.01359071]
["bitfinex","SOLUSD",1747503378492,18.64964886,166.37,166.28,106.7]
["bitfinex","SOLUSD",1747503378781,18.64964886,166.35,166.27,4.29834774]
["bitfinex","SOLUSD",1747503378966,1.50339283,166.34,166.27,84.99834774]
["bitfinex","SOLUSD",1747503379268,6.01214453,166.33,166.27,84.99834774]
["bitfinex","SOLUSD",1747503381171,6.01214453,166.33,166.27,91.01264932]
["bitfinex","SOLUSD",1747503381560,6.01214453,166.33,166.27,86.71430158]
["bitfinex","SOLUSD",1747503381761,6.01214453,166.33,166.27,80.7]
["bitfinex","SOLUSD",1747503383264,6.01214453,166.33,166.26,106.7]
["bitfinex","SOLUSD",1747503384080,6.01214453,166.33,166.26,80.7]
["bitfinex","SOLUSD",1747503384572,6.01214453,166.33,166.26,86.71465474]
["bitfinex","SOLUSD",1747503384784,7.51524978,166.34,166.26,86.71465474]
["bitfinex","SOLUSD",1747503384988,6.01185695,166.34,166.26,86.71465474]
["bitfinex","SOLUSD",1747503390286,25.43155915,166.35,166.26,101.75134426]
["bitfinex","SOLUSD",1747503390483,19.42,166.35,166.27,26.0]
["bitfinex","SOLUSD",1747503391789,25.4314639,166.35,166.28,6.01395236]
["bitfinex","SOLUSD",1747503392397,19.42,166.35,166.28,6.01395236]
["bitfinex","SOLUSD",1747503392695,6.01117391,166.36,166.28,6.01395236]
["bitfinex","SOLUSD",1747503393499,6.01069904,166.37,166.28,6.01395236]
["bitfinex","SOLUSD",1747503394399,6.01069904,166.37,166.28,101.74883328]
["bitfinex","SOLUSD",1747503398701,6.01033778,166.38,166.31,26.0]
["bitfinex","SOLUSD",1747503398996,6.01033778,166.38,166.31,106.7]
["bitfinex","SOLUSD",1747503399700,6.01033778,166.38,166.32,6.01250601]
["bitfinex","SOLUSD",1747503400105,20.9062,166.39,166.32,6.01250601]
["bitfinex","SOLUSD",1747503401298,20.9062,166.39,166.34,26.0]
["bitfinex","SOLUSD",1747503401805,20.9062,166.39,166.34,32.01168262]
["bitfinex","SOLUSD",1747503402801,20.9062,166.39,166.34,112.71168262]
["bitfinex","SOLUSD",1747503403008,19.4,166.39,166.34,112.71168262]
["bitfinex","SOLUSD",1747503405413,25.41003406,166.39,166.34,80.7]
["bitfinex","SOLUSD",1747503411589,40.43497546,166.39,166.3,6.01309372]
["bitfinex","SOLUSD",1747503411999,1.5659,166.38,166.29,92.86174315]
["bitfinex","SOLUSD",1747503412192,1.5659,166.38,166.29,118.86174315]
["bitfinex","SOLUSD",1747503413516,6.01069904,166.37,166.29,118.86174315]
["bitfinex","SOLUSD",1747503413916,21.03744665,166.37,166.29,112.8483]
["bitfinex","SOLUSD",1747503416103,21.03744665,166.37,166.29,118.86186568]
["bitfinex","SOLUSD",1747503416592,6.01069904,166.37,166.29,118.86186568]
["bitfinex","SOLUSD",1747503420995,6.01044468,166.38,166.29,133.89584246]
["bitfinex","SOLUSD",1747503421411,6.01044468,166.38,166.29,118.86186568]
["bitfinex","SOLUSD",1747503423934,6.01044468,166.38,166.29,133.89584246]
["bitfinex","SOLUSD",1747503424116,25.41011888,166.39,166.32,26.0]
["bitfinex","SOLUSD",1747503425039,1.6624,166.42,166.33,6.01214453]
["bitfinex","SOLUSD",1747503425202,6.00936713,166.41,166.33,86.71214453]
["bitfinex","SOLUSD",1747503425627,6.00936713,166.41,166.36,26.0]
["bitfinex","SOLUSD",1747503425832,6.0089437,166.42,166.36,26.0]
["bitfinex","SOLUSD",1747503426108,6.00866417,166.43,166.36,26.0]
["bitfinex","SOLUSD",1747503427130,6.00866417,166.43,166.36,32.01081733]
["bitfinex","SOLUSD",1747503428333,6.00866417,166.43,166.36,112.71081733]
["bitfinex","SOLUSD",1747503428938,6.00866417,166.43,166.36,106.7]
["bitfinex","SOLUSD",1747503429442,22.53242374,166.43,166.36,80.7]
["bitfinex","SOLUSD",1747503430308,18.64964886,166.42,166.36,80.7]
["bitfinex","SOLUSD",1747503430514,1.6095,166.4,166.36,80.7]
["bitfinex","SOLUSD",1747503431445,21.02999445,166.43,166.36,86.71101049]
["bitfinex","SOLUSD",1747503431755,21.02999445,166.43,166.36,80.7]
["bitfinex","SOLUSD",1747503431916,21.02999445,166.43,166.36,86.71101035]
["bitfinex","SOLUSD",1747503432553,21.02999445,166.43,166.36,80.7]
["bitfinex","SOLUSD",1747503434329,6.00866417,166.43,166.36,86.71095997]
["bitfinex","SOLUSD",1747503435038,6.00866417,166.43,166.36,80.7]
["bitfinex","SOLUSD",1747503439124,21.02999445,166.43,166.36,80.7]
["bitfinex","SOLUSD",1747503439635,22.53265036,166.43,166.36,80.7]
["bitfinex","SOLUSD",1747503440035,18.64964886,166.42,166.36,80.7]
["bitfinex","SOLUSD",1747503440230,18.64964886,166.42,166.34,26.0]
["bitfinex","SOLUSD",1747503440553,1.50275224,166.41,166.34,26.0]
["bitfinex","SOLUSD",1747503441353,21.03365384,166.4,166.31,91.54424774]
["bitfinex","SOLUSD",1747503441560,21.03365384,166.4,166.31,117.54424774]
["bitfinex","SOLUSD",1747503441740,21.03365384,166.4,166.31,93.25862629]
["bitfinex","SOLUSD",1747503442059,21.03365384,166.4,166.31,119.25862629]
["bitfinex","SOLUSD",1747503442254,21.03365384,166.4,166.31,113.2459]
["bitfinex","SOLUSD",1747503443945,6.00961538,166.4,166.31,119.25871464]
["bitfinex","SOLUSD",1747503444350,6.00889316,166.42,166.34,26.0]
["bitfinex","SOLUSD",1747503445462,21.03065323,166.43,166.34,32.01150918]
["bitfinex","SOLUSD",1747503447843,22.53325746,166.43,166.34,26.0]
["bitfinex","SOLUSD",1747503448460,22.53325746,166.43,166.34,32.01172706]
["bitfinex","SOLUSD",1747503448862,22.53325746,166.43,166.34,26.0]
["bitfinex","SOLUSD",1747503449069,21.03065323,166.43,166.35,26.0]
["bitfinex","SOLUSD",1747503449359,21.03065323,166.43,166.35,106.7]
["bitfinex","SOLUSD",1747503449657,6.00853211,166.43,166.35,106.7]
["bitfinex","SOLUSD",1747503450259,6.00853211,166.43,166.36,6.01106035]
["bitfinex","SOLUSD",1747503451275,6.00853211,166.43,166.35,112.71128102]
["bitfinex","SOLUSD",1747503454861,21.02986239,166.43,166.35,106.7]
["bitfinex","SOLUSD",1747503455064,1.50247256,166.42,166.35,106.7]
["bitfinex","SOLUSD",1747503457134,6.00925425,166.41,166.35,106.7]
["bitfinex","SOLUSD",1747503458165,21.03238987,166.41,166.35,80.7]
["bitfinex","SOLUSD",1747503458368,1.50278178,166.4,166.31,93.25844736]
["bitfinex","SOLUSD",1747503458666,1.50278178,166.4,166.31,119.25844736]
["bitfinex","SOLUSD",1747503458970,1.50278178,166.4,166.31,113.2459]
["bitfinex","SOLUSD",1747503459145,21.03491796,166.39,166.31,113.2459]
["bitfinex","SOLUSD",1747503459345,22.53787845,166.39,166.31,113.2459]
["bitfinex","SOLUSD",1747503459647,18.64964886,166.37,166.3,4.29834774]
["bitfinex","SOLUSD",1747503459875,39.49286799,166.37,166.3,30.29834774]
["bitfinex","SOLUSD",1747503460876,6.01106035,166.36,166.3,30.29834774]
["bitfinex","SOLUSD",1747503461875,6.01106035,166.36,166.3,26.0]
["bitfinex","SOLUSD",1747503465972,6.01106035,166.36,166.3,32.01320222]
["bitfinex","SOLUSD",1747503467479,19.34,166.37,166.3,32.01320222]
["bitfinex","SOLUSD",1747503468067,6.01005455,166.39,166.3,32.01320222]
["bitfinex","SOLUSD",1747503468666,1.5336,166.42,166.34,26.0]
["bitfinex","SOLUSD",1747503468870,1.5336,166.42,166.34,106.7]
["bitfinex","SOLUSD",1747503469056,1.5336,166.42,166.34,26.0]
["bitfinex","SOLUSD",1747503469254,19.34,166.43,166.34,106.7]
["bitfinex","SOLUSD",1747503469454,15.55641821,166.46,166.37,6.01069904]
["bitfinex","SOLUSD",1747503469764,21.56398607,166.46,166.37,86.71069904]
["bitfinex","SOLUSD",1747503471553,13.97071821,166.46,166.4,26.0]
["bitfinex","SOLUSD",1747503472778,19.978193,166.46,166.4,26.0]
["bitfinex","SOLUSD",1747503473791,19.978193,166.46,166.38,32.01032322]
["bitfinex","SOLUSD",1747503474591,34.99681609,166.46,166.38,26.0]
["bitfinex","SOLUSD",1747503474790,1.50223047,166.45,166.35,84.99834774]
["bitfinex","SOLUSD",1747503475487,1.50223047,166.45,166.36,26.0]
["bitfinex","SOLUSD",1747503475876,6.00817111,166.44,166.36,32.01092494]
["bitfinex","SOLUSD",1747503477990,3.09043237,166.43,166.35,80.7]
["bitfinex","SOLUSD",1747503478492,22.41043237,166.43,166.35,80.7]
["bitfinex","SOLUSD",1747503479604,20.908,166.43,166.35,86.71120881]
["bitfinex","SOLUSD",1747503480201,26.91657427,166.43,166.35,86.71120881]
["bitfinex","SOLUSD",1747503480398,19.32,166.43,166.38,26.0]
["bitfinex","SOLUSD",1747503481401,6.00781015,166.45,166.38,32.01012332]
["bitfinex","SOLUSD",1747503481578,6.00781015,166.45,166.38,26.0]
["bitfinex","SOLUSD",1747503481579,21.02733553,166.45,166.38,26.0]
["bitfinex","SOLUSD",1747503481782,18.64964886,166.43,166.35,80.7]
["bitfinex","SOLUSD",1747503481983,1.50267943,166.42,166.35,80.7]
["bitfinex","SOLUSD",1747503482181,1.50267943,166.42,166.33,36.94354774]
["bitfinex","SOLUSD",1747503482182,18.64964886,166.41,166.33,36.94354774]
["bitfinex","SOLUSD",1747503482497,22.37153944,166.4,166.33,4.29834774]
["bitfinex","SOLUSD",1747503482685,18.64964886,166.39,166.33,4.29834774]
["bitfinex","SOLUSD",1747503483003,1.5030135,166.38,166.33,4.29834774]
["bitfinex","SOLUSD",1747503483468,1.5030135,166.38,166.3,6.01312146]
["bitfinex","SOLUSD",1747503483668,6.01069904,166.37,166.3,6.01312146]
["bitfinex","SOLUSD",1747503484079,6.01042731,166.38,166.3,6.01312146]
["bitfinex","SOLUSD",1747503484493,6.01042731,166.38,166.32,26.0]
["bitfinex","SOLUSD",1747503484697,7.5132391,166.38,166.32,26.0]
["bitfinex","SOLUSD",1747503484997,7.5132391,166.38,166.29,32.4499]
["bitfinex","SOLUSD",1747503485899,6.01042731,166.38,166.29,38.46338474]
["bitfinex","SOLUSD",1747503486090,6.01042731,166.38,166.32,26.0]
["bitfinex","SOLUSD",1747503487188,6.00997656,166.39,166.32,32.01247309]
["bitfinex","SOLUSD",1747503488309,6.00997656,166.39,166.32,112.71247309]
["bitfinex","SOLUSD",1747503489400,6.00997656,166.39,166.32,106.7]
["bitfinex","SOLUSD",1747503489589,26.16233896,166.39,166.32,80.7]
["bitfinex","SOLUSD",1747503489789,41.18728036,166.39,166.32,80.7]
["bitfinex","SOLUSD",1747503490508,7.5126901,166.39,166.32,80.7]
["bitfinex","SOLUSD",1747503490727,6.00997656,166.39,166.32,86.71248664]
["bitfinex","SOLUSD",1747503491692,7.55844982,166.4,166.33,26.0]
["bitfinex","SOLUSD",1747503491891,6.00974982,166.4,166.33,106.7]
["bitfinex","SOLUSD",1747503493319,6.00974982,166.4,166.33,80.7]
["bitfinex","SOLUSD",1747503493493,6.01033778,166.38,166.33,80.7]
["bitfinex","SOLUSD",1747503497216,22.58538223,166.38,166.3,80.7]
["bitfinex","SOLUSD",1747503497424,1.50286659,166.37,166.3,80.7]
["bitfinex","SOLUSD",1747503497837,22.58538223,166.38,166.3,80.7]
["bitfinex","SOLUSD",1747503498832,22.58538223,166.38,166.3,86.71321844]
["bitfinex","SOLUSD",1747503499027,7.55953778,166.38,166.3,86.71321844]
["bitfinex","SOLUSD",1747503501102,6.00975739,166.4,166.33,26.0]
["bitfinex","SOLUSD",1747503502505,40.207,166.42,166.34,6.01178309]
["bitfinex","SOLUSD",1747503502506,6.00925425,166.41,166.34,6.01178309]
["bitfinex","SOLUSD",1747503503337,6.00925425,166.41,166.33,32.01201993]
["bitfinex","SOLUSD",1747503506239,6.00925425,166.41,166.33,112.71201993]
["bitfinex","SOLUSD",1747503506535,7.51193636,166.41,166.33,112.71201993]
["bitfinex","SOLUSD",1747503510542,6.00925425,166.41,166.33,112.71201993]
["bitfinex","SOLUSD",1747503511041,6.00925425,166.41,166.33,86.71201993]
["bitfinex","SOLUSD",1747503511228,21.03238987,166.41,166.33,80.7]
["bitfinex","SOLUSD",1747503511544,22.53503436,166.41,166.33,80.7]
["bitfinex","SOLUSD",1747503512524,22.29720234,166.41,166.33,86.71206031]
["bitfinex","SOLUSD",1747503512848,44.64964886,166.4,166.33,80.7]
["bitfinex","SOLUSD",1747503513013,1.50296798,166.39,166.33,80.7]
["bitfinex","SOLUSD",1747503513946,18.64964886,166.38,166.33,80.7]
["bitfinex","SOLUSD",1747503514830,6.01069904,166.37,166.33,80.7]
["bitfinex","SOLUSD",1747503515244,6.01069904,166.37,166.29,112.71358246]
["bitfinex","SOLUSD",1747503516554,21.03744665,166.37,166.29,106.7]
["bitfinex","SOLUSD",1747503516919,15.02674761,166.37,166.29,106.7]
["bitfinex","SOLUSD",1747503517845,16.52987605,166.37,166.29,106.7]
["bitfinex","SOLUSD",1747503518053,16.52987605,166.37,166.3,26.0]
["bitfinex","SOLUSD",1747503518850,22.54057509,166.37,166.3,26.0]
["bitfinex","SOLUSD",1747503519548,21.03744665,166.37,166.3,26.0]
["bitfinex","SOLUSD",1747503520949,15.02674761,166.37,166.27,84.99834774]
["bitfinex","SOLUSD",1747503521152,21.77125984,166.36,166.27,4.29834774]
["bitfinex","SOLUSD",1747503521456,41.05125984,166.36,166.27,4.29834774]
["bitfinex","SOLUSD",1747503522449,21.03997595,166.35,166.26,118.79322103]
["bitfinex","SOLUSD",1747503522652,1.50333095,166.34,166.26,118.79322103]
["bitfinex","SOLUSD",1747503524245,6.01214453,166.33,166.26,118.79322103]
["bitfinex","SOLUSD",1747503525352,6.0114217,166.35,166.26,118.79322103]
["bitfinex","SOLUSD",1747503525734,6.0114217,166.35,166.26,133.82991055]
["bitfinex","SOLUSD",1747503526045,6.01078081,166.37,166.29,26.0]
["bitfinex","SOLUSD",1747503526245,6.00961538,166.4,166.29,106.7]
["bitfinex","SOLUSD",1747503526435,32.00961538,166.4,166.3,6.0132291]
["bitfinex","SOLUSD",1747503527651,32.00961538,166.4,166.3,10.31157684]
["bitfinex","SOLUSD",1747503528457,47.03365384,166.4,166.3,10.31157684]
["bitfinex","SOLUSD",1747503530149,47.03365384,166.4,166.3,6.0132291]
["bitfinex","SOLUSD",1747503530351,47.03365384,166.4,166.3,86.7132291]
["bitfinex","SOLUSD",1747503538865,6.00961538,166.4,166.3,101.74630186]
["bitfinex","SOLUSD",1747503539065,6.00961538,166.4,166.31,6.0901]
["bitfinex","SOLUSD",1747503539261,26.95088962,166.41,166.34,26.0]
["bitfinex","SOLUSD",1747503539563,25.30938962,166.41,166.34,106.7]
["bitfinex","SOLUSD",1747503539743,6.00938962,166.41,166.34,106.7]
["bitfinex","SOLUSD",1747503540261,21.03018659,166.43,166.35,6.0114217]
["bitfinex","SOLUSD",1747503541751,6.00853211,166.43,166.35,6.0114217]
["bitfinex","SOLUSD",1747503545292,6.00853211,166.43,166.35,86.7114217]
["bitfinex","SOLUSD",1747503546546,1.5678,166.45,166.35,101.73997595]
["bitfinex","SOLUSD",1747503546746,1.5678,166.45,166.36,24.73974886]
["bitfinex","SOLUSD",1747503546964,13.97071821,166.46,166.39,26.0]
["bitfinex","SOLUSD",1747503547177,13.97071821,166.46,166.39,106.7]
["bitfinex","SOLUSD",1747503547378,13.97071821,166.46,166.4,6.00961538]
["bitfinex","SOLUSD",1747503549164,1.5678,166.49,166.43,26.0]
["bitfinex","SOLUSD",1747503549370,1.5678,166.49,166.44,6.00817111]
["bitfinex","SOLUSD",1747503550455,7.57422786,166.49,166.43,106.7]
["bitfinex","SOLUSD",1747503551854,7.57422786,166.49,166.43,112.70850996]
["bitfinex","SOLUSD",1747503553711,7.57422786,166.49,166.43,106.7]
["bitfinex","SOLUSD",1747503554475,7.57422786,166.49,166.43,26.0]
["bitfinex","SOLUSD",1747503556077,7.57422786,166.49,166.43,32.00850612]
["bitfinex","SOLUSD",1747503556780,7.57422786,166.49,166.43,26.0]
["bitfinex","SOLUSD",1747503559478,7.57422786,166.49,166.43,32.00843263]
["bitfinex","SOLUSD",1747503560278,7.57422786,166.49,166.43,112.70843263]
["bitfinex","SOLUSD",1747503561676,7.57422786,166.49,166.43,106.7]
["bitfinex","SOLUSD",1747503564978,7.57422786,166.49,166.43,112.70850822]
["bitfinex","SOLUSD",1747503565370,1.5678,166.49,166.43,112.70850822]
["bitfinex","SOLUSD",1747503565678,1.5678,166.49,166.43,86.70850822]
["bitfinex","SOLUSD",1747503565985,7.57429162,166.49,166.43,86.70850822]
["bitfinex","SOLUSD",1747503570089,6.00612063,166.5,166.43,86.70850822]
["bitfinex","SOLUSD",1747503570299,6.00528465,166.52,166.43,6.00850822]
["bitfinex","SOLUSD",1747503570499,7.64982963,166.53,166.43,105.94850822]
["bitfinex","SOLUSD",1747503571990,7.64982963,166.53,166.43,120.9698385]
["bitfinex","SOLUSD",1747503573299,7.64982963,166.53,166.43,105.94850822]
["bitfinex","SOLUSD",1747503574076,1.50158647,166.52,166.43,86.70850822]
["bitfinex","SOLUSD",1747503574979,22.66213972,166.53,166.43,86.70850822]
["bitfinex","SOLUSD",1747503575192,22.66213972,166.53,166.43,6.00850822]
["bitfinex","SOLUSD",1747503575501,7.64982963,166.53,166.43,6.00850822]
["bitfinex","SOLUSD",1747503575999,7.64982963,166.53,166.43,21.0298385]
["bitfinex","SOLUSD",1747503576224,7.64982963,166.53,166.44,18.64964886]
["bitfinex","SOLUSD",1747503577002,7.64982963,166.53,166.45,6.00781015]
["bitfinex","SOLUSD",1747503577693,6.00502963,166.53,166.45,112.70781015]
["bitfinex","SOLUSD",1747503578198,21.01406533,166.56,166.45,112.70781015]
["bitfinex","SOLUSD",1747503578608,21.01406533,166.56,166.45,127.72733553]
["bitfinex","SOLUSD",1747503580207,20.8648,166.57,166.48,32.265]
["bitfinex","SOLUSD",1747503580402,20.8648,166.57,166.48,132.185]
["bitfinex","SOLUSD",1747503580702,1.6448,166.57,166.49,18.64964886]
["bitfinex","SOLUSD",1747503582208,61.76379723,166.62,166.53,6.00492403]
["bitfinex","SOLUSD",1747503583590,6.00204069,166.61,166.53,6.00492403]
["bitfinex","SOLUSD",1747503585181,22.50788037,166.61,166.53,26.0]
["bitfinex","SOLUSD",1747503587221,7.50277864,166.61,166.54,6.00456346]
["bitfinex","SOLUSD",1747503587411,6.00204069,166.61,166.54,6.00456346]
["bitfinex","SOLUSD",1747503588111,5.50204069,166.61,166.54,6.00456346]
["bitfinex","SOLUSD",1747503588724,20.50714242,166.61,166.54,80.7]
["bitfinex","SOLUSD",1747503590818,5.50204069,166.61,166.54,86.70453533]
["bitfinex","SOLUSD",1747503591894,5.50204069,166.61,166.54,80.7]
["bitfinex","SOLUSD",1747503592225,5.50204069,166.61,166.54,86.70454951]
["bitfinex","SOLUSD",1747503595145,20.50714242,166.61,166.54,80.7]
["bitfinex","SOLUSD",1747503596428,5.50204069,166.61,166.54,80.7]
["bitfinex","SOLUSD",1747503597237,1.50082084,166.64,166.58,26.0]
["bitfinex","SOLUSD",1747503597424,5.99726773,166.75,166.63,26.0]
["bitfinex","SOLUSD",1747503597630,5.99726773,166.75,166.64,35.83063688]
["bitfinex","SOLUSD",1747503597946,8.66165828,166.76,166.69,5.99916011]
["bitfinex","SOLUSD",1747503599130,8.66165828,166.76,166.64,29.56782551]
["bitfinex","SOLUSD",1747503599436,1.49960322,166.75,166.65,26.0]
["bitfinex","SOLUSD",1747503599620,1.6601,166.74,166.65,26.0]
["bitfinex","SOLUSD",1747503599824,27.6601,166.74,166.64,19.4]
["bitfinex","SOLUSD",1747503600143,5.99772086,166.73,166.64,25.4008777]
["bitfinex","SOLUSD",1747503600341,7.49748585,166.73,166.64,19.4]
["bitfinex","SOLUSD",1747503600509,5.99772086,166.73,166.64,25.40083131]
["bitfinex","SOLUSD",1747503602611,7.65751697,166.74,166.64,25.40083131]
["bitfinex","SOLUSD",1747503603115,7.65751697,166.74,166.67,26.0]
["bitfinex","SOLUSD",1747503603321,47.0601,166.78,166.67,26.0]
["bitfinex","SOLUSD",1747503603538,5.99600615,166.78,166.68,25.16684886]
["bitfinex","SOLUSD",1747503603848,5.99484443,166.81,166.71,26.0]
["bitfinex","SOLUSD",1747503604058,31.99484443,166.81,166.71,26.0]
["bitfinex","SOLUSD",1747503604334,48.48102428,166.81,166.71,26.0]
["bitfinex","SOLUSD",1747503604741,48.48102428,166.81,166.71,31.99842758]
["bitfinex","SOLUSD",1747503604913,46.98195551,166.81,166.71,31.99842758]
["bitfinex","SOLUSD",1747503605113,31.99484443,166.81,166.71,5.99842758]
["bitfinex","SOLUSD",1747503605721,5.99484443,166.81,166.71,5.99842758]
["bitfinex","SOLUSD",1747503607333,5.99484443,166.81,166.71,31.99842758]
["bitfinex","SOLUSD",1747503607715,26.0,166.77,166.68,87.2172]
["bitfinex","SOLUSD",1747503607925,26.0,166.77,166.68,80.7]
["bitfinex","SOLUSD",1747503608129,46.93950898,166.77,166.66,26.0]
["bitfinex","SOLUSD",1747503608533,46.93950898,166.77,166.66,32.00012643]
["bitfinex","SOLUSD",1747503608715,5.99664188,166.76,166.66,6.00012643]
["bitfinex","SOLUSD",1747503609226,20.98824658,166.76,166.65,106.14050388]
["bitfinex","SOLUSD",1747503609425,20.28314886,166.74,166.65,80.7]
["bitfinex","SOLUSD",1747503609737,1.49987146,166.73,166.65,80.7]
["bitfinex","SOLUSD",1747503610243,1.6335,166.74,166.65,86.70048606]
["bitfinex","SOLUSD",1747503610534,1.6335,166.74,166.65,80.7]
["bitfinex","SOLUSD",1747503610750,5.99772086,166.73,166.65,86.70053544]
["bitfinex","SOLUSD",1747503612641,5.99772086,166.73,166.66,26.0]
["bitfinex","SOLUSD",1747503613722,5.99772086,166.73,166.66,106.7]
["bitfinex","SOLUSD",1747503614658,5.99772086,166.73,166.66,86.70000281]
["bitfinex","SOLUSD",1747503616239,1.6335,166.74,166.66,86.70000281]
["bitfinex","SOLUSD",1747503617347,5.99592277,166.78,166.66,86.70000281]
["bitfinex","SOLUSD",1747503618839,5.99592277,166.78,166.66,101.70060283]
["bitfinex","SOLUSD",1747503621024,5.99592277,166.78,166.67,26.0]
["bitfinex","SOLUSD",1747503621227,5.99592277,166.78,166.68,40.39832012]
["bitfinex","SOLUSD",1747503621648,1.5054,166.79,166.71,26.0]
["bitfinex","SOLUSD",1747503621649,7.50103958,166.79,166.71,26.0]
["bitfinex","SOLUSD",1747503621948,1.5054,166.79,166.71,106.7]
["bitfinex","SOLUSD",1747503622343,7.50106295,166.79,166.71,106.7]
["bitfinex","SOLUSD",1747503623456,7.50106295,166.79,166.71,112.69840577]
["bitfinex","SOLUSD",1747503626454,7.50106295,166.79,166.71,80.7]
["bitfinex","SOLUSD",1747503627559,23.98923849,166.79,166.71,80.7]
["bitfinex","SOLUSD",1747503627746,23.98923849,166.79,166.68,100.1]
["bitfinex","SOLUSD",1747503628654,53.9670549,166.79,166.68,100.1]
["bitfinex","SOLUSD",1747503629354,23.98923849,166.79,166.68,100.1]
["bitfinex","SOLUSD",1747503630353,23.98923849,166.79,166.68,98.1]
["bitfinex","SOLUSD",1747503631163,23.98923849,166.79,166.68,104.09945009]
["bitfinex","SOLUSD",1747503633354,5.9962823,166.77,166.68,104.09945009]
["bitfinex","SOLUSD",1747503634439,20.98698806,166.77,166.68,104.09945009]
["bitfinex","SOLUSD",1747503636460,22.4863781,166.77,166.68,98.1]
["bitfinex","SOLUSD",1747503636957,22.4863781,166.77,166.68,80.7]
["bitfinex","SOLUSD",1747503638249,22.4863781,166.77,166.66,6.00020068]
["bitfinex","SOLUSD",1747503638452,22.4863781,166.77,166.66,86.70020068]
["bitfinex","SOLUSD",1747503639551,22.4863781,166.77,166.66,80.7]
["bitfinex","SOLUSD",1747503641865,22.4863781,166.77,166.66,86.70012066]
["bitfinex","SOLUSD",1747503643075,41.7663781,166.77,166.66,86.70012066]
["bitfinex","SOLUSD",1747503643262,40.26698806,166.77,166.66,86.70012066]
["bitfinex","SOLUSD",1747503645368,20.98698806,166.77,166.66,86.70012066]
["bitfinex","SOLUSD",1747503646476,1.49959128,166.76,166.66,86.70012066]
["bitfinex","SOLUSD",1747503647874,5.99700149,166.75,166.66,86.70012066]
["bitfinex","SOLUSD",1747503648172,20.98950523,166.75,166.66,86.70012066]
["bitfinex","SOLUSD",1747503648351,20.98950523,166.75,166.66,86.20012066]
["bitfinex","SOLUSD",1747503649866,14.99250374,166.75,166.66,86.20012066]
["bitfinex","SOLUSD",1747503650969,5.99664188,166.76,166.66,86.20012066]
["bitfinex","SOLUSD",1747503651979,5.9962823,166.77,166.67,4.29834774]
["bitfinex","SOLUSD",1747503653189,5.9962823,166.77,166.68,5.99952003]
["bitfinex","SOLUSD",1747503653576,20.98698806,166.77,166.68,5.99952003]
["bitfinex","SOLUSD",1747503653775,22.48645794,166.77,166.67,90.49815889]
["bitfinex","SOLUSD",1747503654091,22.48645794,166.77,166.67,86.19981115]
["bitfinex","SOLUSD",1747503656367,14.99070576,166.77,166.67,90.49815889]
["bitfinex","SOLUSD",1747503657185,5.99592277,166.78,166.68,26.0]
["bitfinex","SOLUSD",1747503657478,5.99592277,166.78,166.7,26.0]
["bitfinex","SOLUSD",1747503657680,7.50105348,166.79,166.7,112.6185]
["bitfinex","SOLUSD",1747503658482,7.50105348,166.79,166.71,5.9984404]
["bitfinex","SOLUSD",1747503661185,5.99565348,166.79,166.71,5.9984404]
["bitfinex","SOLUSD",1747503661366,5.99565348,166.79,166.7,122.91550915]
["bitfinex","SOLUSD",1747503661975,5.99565348,166.79,166.7,118.61716141]
["bitfinex","SOLUSD",1747503663779,5.99565348,166.79,166.7,133.614162]
["bitfinex","SOLUSD",1747503664790,5.99565348,166.79,166.7,137.91250974]
["bitfinex","SOLUSD",1747503664993,5.99448507,166.82,166.7,137.91250974]
["bitfinex","SOLUSD",1747503666493,20.98069775,166.82,166.7,137.91250974]
["bitfinex","SOLUSD",1747503666669,20.98069775,166.82,166.7,96.91550915]
["bitfinex","SOLUSD",1747503666869,1.49918574,166.81,166.7,96.91550915]
["bitfinex","SOLUSD",1747503667173,20.98069775,166.82,166.7,96.91550915]
["bitfinex","SOLUSD",1747503667375,20.98069775,166.82,166.7,92.61716141]
["bitfinex","SOLUSD",1747503668689,20.98069775,166.82,166.7,107.614162]
["bitfinex","SOLUSD",1747503670077,20.98069775,166.82,166.7,111.91250974]
["bitfinex","SOLUSD",1747503672194,20.98069775,166.82,166.7,92.61716141]
["bitfinex","SOLUSD",1747503672700,1.6598,166.8,166.7,80.2]
["bitfinex","SOLUSD",1747503673005,1.49944797,166.79,166.7,80.2]
["bitfinex","SOLUSD",1747503673180,1.49944797,166.79,166.69,84.49834774]
["bitfinex","SOLUSD",1747503673694,7.91224797,166.79,166.69,84.49834774]
["bitfinex","SOLUSD",1747503673997,27.09224797,166.79,166.69,84.49834774]
["bitfinex","SOLUSD",1747503674697,20.9857297,166.78,166.69,84.49834774]
["bitfinex","SOLUSD",1747503674883,20.69954864,166.77,166.69,4.29834774]
["bitfinex","SOLUSD",1747503675286,20.69954864,166.77,166.68,5.99949182]
["bitfinex","SOLUSD",1747503675769,19.2,166.77,166.68,5.99949182]
["bitfinex","SOLUSD",1747503676880,5.99664188,166.76,166.68,5.99949182]
["bitfinex","SOLUSD",1747503680208,5.99664188,166.76,166.68,86.19949182]
["bitfinex","SOLUSD",1747503682003,5.99592277,166.78,166.68,101.19829191]
["bitfinex","SOLUSD",1747503683282,5.99556328,166.79,166.68,101.19829191]
["bitfinex","SOLUSD",1747503683482,5.99556328,166.79,166.7,4.29834774]
["bitfinex","SOLUSD",1747503684392,5.99556328,166.79,166.71,5.9984404]
["bitfinex","SOLUSD",1747503685494,20.98447148,166.79,166.7,84.49834774]
["bitfinex","SOLUSD",1747503685995,1.49947832,166.78,166.7,4.29834774]
["bitfinex","SOLUSD",1747503686202,1.49947832,166.78,166.69,5.9991574]
["bitfinex","SOLUSD",1747503686403,5.9962823,166.77,166.68,5.99952003]
["bitfinex","SOLUSD",1747503687491,20.98447148,166.79,166.68,5.99952003]
["bitfinex","SOLUSD",1747503687895,1.49937017,166.78,166.68,5.99952003]
["bitfinex","SOLUSD",1747503688084,1.49937017,166.78,166.67,80.2]
["bitfinex","SOLUSD",1747503689298,1.5087,166.76,166.67,80.2]
["bitfinex","SOLUSD",1747503689504,19.2,166.75,166.67,80.2]
["bitfinex","SOLUSD",1747503690109,5.99736116,166.74,166.67,80.2]
["bitfinex","SOLUSD",1747503690295,5.99736116,166.74,166.65,86.20047479]
["bitfinex","SOLUSD",1747503691917,22.49052619,166.74,166.65,80.2]
["bitfinex","SOLUSD",1747503692397,22.49052619,166.74,166.65,86.20052133]
["bitfinex","SOLUSD",1747503693824,5.99736116,166.74,166.65,86.20052133]
["bitfinex","SOLUSD",1747503696108,5.99736116,166.74,166.65,90.49886907]
["bitfinex","SOLUSD",1747503696834,5.99700149,166.75,166.65,105.50036922]
["bitfinex","SOLUSD",1747503697628,20.98950523,166.75,166.65,90.49886907]
["bitfinex","SOLUSD",1747503698631,20.98950523,166.75,166.65,84.49834774]
["bitfinex","SOLUSD",1747503698931,20.98950523,166.75,166.65,80.2]
["bitfinex","SOLUSD",1747503700010,20.98950523,166.75,166.65,86.20057317]
["bitfinex","SOLUSD",1747503700211,20.98950523,166.75,166.65,80.2]
["bitfinex","SOLUSD",1747503700410,1.49976882,166.74,166.65,80.2]
["bitfinex","SOLUSD",1747503700611,1.49976882,166.74,166.63,4.29834774]
["bitfinex","SOLUSD",1747503700832,26.0,166.72,166.63,4.29834774]
["bitfinex","SOLUSD",1747503701047,39.34992017,166.71,166.63,4.29834774]
["bitfinex","SOLUSD",1747503701339,39.34992017,166.71,166.61,80.7]
["bitfinex","SOLUSD",1747503701941,20.99580082,166.7,166.61,80.7]
["bitfinex","SOLUSD",1747503702232,1.50031199,166.69,166.59,86.70263799]
["bitfinex","SOLUSD",1747503702417,1.50031199,166.69,166.59,80.7]
["bitfinex","SOLUSD",1747503703028,1.50031199,166.69,166.59,86.70272385]
["bitfinex","SOLUSD",1747503704218,5.99952003,166.68,166.59,86.70272385]
["bitfinex","SOLUSD",1747503704424,20.99832012,166.68,166.59,80.7]
["bitfinex","SOLUSD",1747503704626,22.49868206,166.68,166.59,80.7]
["bitfinex","SOLUSD",1747503705153,1.529,166.67,166.59,80.7]
["bitfinex","SOLUSD",1747503705452,1.50048792,166.66,166.57,92.93898884]
["bitfinex","SOLUSD",1747503705844,1.529,166.67,166.57,92.93898884]
["bitfinex","SOLUSD",1747503706348,6.00024,166.66,166.57,92.93898884]
["bitfinex","SOLUSD",1747503706859,1.529,166.67,166.57,133.94769388]
["bitfinex","SOLUSD",1747503706860,7.52900339,166.67,166.57,133.94769388]
["bitfinex","SOLUSD",1747503710745,7.52900339,166.67,166.57,118.93898884]
["bitfinex","SOLUSD",1747503711986,22.52870339,166.67,166.57,86.9356]
["bitfinex","SOLUSD",1747503712134,1.50033061,166.66,166.57,86.9356]
["bitfinex","SOLUSD",1747503713534,1.50033061,166.66,166.57,92.93907757]
["bitfinex","SOLUSD",1747503713735,1.50033061,166.66,166.57,86.9356]
["bitfinex","SOLUSD",1747503714045,6.00060006,166.65,166.57,92.93907965]
["bitfinex","SOLUSD",1747503717366,6.00024,166.66,166.57,92.93907965]
["bitfinex","SOLUSD",1747503718058,6.00024,166.66,166.57,118.93907965]
["bitfinex","SOLUSD",1747503719891,6.00024,166.66,166.57,133.94778469]
["bitfinex","SOLUSD",1747503721764,5.9997937,166.68,166.58,18.64964886]
["bitfinex","SOLUSD",1747503721967,5.9997937,166.68,166.61,26.0]
["bitfinex","SOLUSD",1747503722387,67.49143729,166.72,166.61,26.0]
["bitfinex","SOLUSD",1747503723272,20.99454141,166.71,166.61,26.0]
["bitfinex","SOLUSD",1747503723786,20.99454141,166.71,166.61,6.00186588]
["bitfinex","SOLUSD",1747503724093,26.0,166.67,166.58,80.7]
["bitfinex","SOLUSD",1747503724400,26.0,166.67,166.57,31.43899556]
["bitfinex","SOLUSD",1747503724401,3.08520444,166.66,166.57,31.43899556]
["bitfinex","SOLUSD",1747503725465,6.00060006,166.65,166.57,31.43899556]
["bitfinex","SOLUSD",1747503728011,26.78514122,166.66,166.57,31.43899556]
["bitfinex","SOLUSD",1747503728194,26.78514122,166.66,166.57,112.13899556]
["bitfinex","SOLUSD",1747503728808,26.78514122,166.66,166.57,127.1477006]
["bitfinex","SOLUSD",1747503729305,5.99987205,166.68,166.58,18.64964886]
["bitfinex","SOLUSD",1747503729484,5.99987205,166.68,166.59,26.0]
["bitfinex","SOLUSD",1747503730123,7.49993352,166.68,166.57,127.1477006]
["bitfinex","SOLUSD",1747503730297,7.49993352,166.68,166.57,153.1477006]
["bitfinex","SOLUSD",1747503731006,7.49993352,166.68,166.57,133.9477006]
["bitfinex","SOLUSD",1747503731812,22.49873361,166.68,166.57,133.9477006]
["bitfinex","SOLUSD",1747503733297,22.49873361,166.68,166.57,118.93899556]
["bitfinex","SOLUSD",1747503733499,18.64964886,166.67,166.57,118.93899556]
["bitfinex","SOLUSD",1747503734123,22.49873361,166.68,166.57,118.93899556]
["bitfinex","SOLUSD",1747503735440,5.99987205,166.68,166.58,18.64964886]
["bitfinex","SOLUSD",1747503736736,5.99987205,166.68,166.59,6.00276127]
["bitfinex","SOLUSD",1747503736926,7.50006794,166.68,166.59,6.00276127]
["bitfinex","SOLUSD",1747503737837,22.49886803,166.68,166.58,6.00312162]
["bitfinex","SOLUSD",1747503738239,22.49886803,166.68,166.57,118.93899783]
["bitfinex","SOLUSD",1747503741769,7.50006794,166.68,166.57,133.94770287]
["bitfinex","SOLUSD",1747503741933,7.50006794,166.68,166.58,18.64964886]
["bitfinex","SOLUSD",1747503741934,5.99987205,166.68,166.58,18.64964886]
["bitfinex","SOLUSD",1747503743454,5.99880023,166.7,166.61,26.0]
["bitfinex","SOLUSD",1747503744056,5.99880023,166.7,166.62,6.00168047]
["bitfinex","SOLUSD",1747503744249,5.99880023,166.7,166.62,86.70168047]
["bitfinex","SOLUSD",1747503746741,5.99880023,166.7,166.62,91.00002821]
["bitfinex","SOLUSD",1747503749769,5.99880023,166.7,166.62,86.70168047]
["bitfinex","SOLUSD",1747503752171,5.99880023,166.7,166.62,91.00002821]
["bitfinex","SOLUSD",1747503754480,20.7967,166.71,166.62,91.00002821]
["bitfinex","SOLUSD",1747503754770,37.83052822,166.73,166.66,26.0]
["bitfinex","SOLUSD",1747503754941,37.83052822,166.73,166.66,106.7]
["bitfinex","SOLUSD",1747503755141,5.99700149,166.75,166.66,106.7]
["bitfinex","SOLUSD",1747503756585,5.99700149,166.75,166.67,5.99988]
["bitfinex","SOLUSD",1747503758182,5.99700149,166.75,166.67,86.69988]
["bitfinex","SOLUSD",1747503761176,5.99700149,166.75,166.67,80.7]
["bitfinex","SOLUSD",1747503761876,26.0,166.72,166.67,80.7]
["bitfinex","SOLUSD",1747503763080,5.9984404,166.71,166.67,80.7]
["bitfinex","SOLUSD",1747503763578,1.526,166.7,166.67,80.7]
["bitfinex","SOLUSD",1747503764186,1.526,166.7,166.62,80.7]
["bitfinex","SOLUSD",1747503765098,5.99916011,166.69,166.62,80.7]
["bitfinex","SOLUSD",1747503765296,20.9970604,166.69,166.62,80.7]
["bitfinex","SOLUSD",1747503766470,5.99916011,166.69,166.62,86.70159633]
["bitfinex","SOLUSD",1747503769398,5.99916011,166.69,166.62,80.7]
["bitfinex","SOLUSD",1747503769784,7.49934749,166.69,166.62,80.7]
["bitfinex","SOLUSD",1747503770283,7.49934749,166.69,166.61,112.70203062]
["bitfinex","SOLUSD",1747503770482,48.49724778,166.69,166.61,80.7]
["bitfinex","SOLUSD",1747503770673,18.64964886,166.68,166.61,80.7]
["bitfinex","SOLUSD",1747503770874,6.00024,166.66,166.61,80.7]
["bitfinex","SOLUSD",1747503771095,6.00024,166.66,166.58,93.33651091]
["bitfinex","SOLUSD",1747503775014,5.99988,166.67,166.58,108.34431496]
["bitfinex","SOLUSD",1747503776206,5.99952003,166.68,166.58,108.34431496]
["bitfinex","SOLUSD",1747503780287,7.49980104,166.68,166.58,108.34431496]
["bitfinex","SOLUSD",1747503780710,7.49980104,166.68,166.58,93.33651091]
["bitfinex","SOLUSD",1747503782017,7.49980104,166.68,166.58,86.70301091]
["bitfinex","SOLUSD",1747503782018,18.64964886,166.67,166.58,86.70301091]
["bitfinex","SOLUSD",1747503782216,1.6256,166.65,166.58,80.7]
["bitfinex","SOLUSD",1747503782792,8.10155672,166.64,166.58,80.7]
["bitfinex","SOLUSD",1747503783000,44.64964886,166.63,166.54,4.29834774]
["bitfinex","SOLUSD",1747503783299,26.0,166.6,166.54,4.29834774]
["bitfinex","SOLUSD",1747503783512,1.50109458,166.59,166.54,4.29834774]
["bitfinex","SOLUSD",1747503783747,1.6256,166.58,166.54,4.29834774]
["bitfinex","SOLUSD",1747503784020,6.00348201,166.57,166.54,4.29834774]
["bitfinex","SOLUSD",1747503784204,7.50475843,166.57,166.54,4.29834774]
["bitfinex","SOLUSD",1747503785512,7.50475843,166.57,166.5,6.00577336]
["bitfinex","SOLUSD",1747503786122,7.50475843,166.57,166.47,6.00708836]
["bitfinex","SOLUSD",1747503786319,7.62881961,166.58,166.47,21.02480927]
["bitfinex","SOLUSD",1747503786500,1.6256,166.58,166.47,21.02480927]
["bitfinex","SOLUSD",1747503786923,7.62872768,166.58,166.47,21.02480927]
["bitfinex","SOLUSD",1747503787217,1.6256,166.58,166.47,21.02480927]
["bitfinex","SOLUSD",1747503787719,1.6256,166.58,166.48,18.64964886]
["bitfinex","SOLUSD",1747503787916,1.6256,166.58,166.5,26.0]
["bitfinex","SOLUSD",1747503788511,1.6256,166.58,166.51,6.0056453]
["bitfinex","SOLUSD",1747503789424,7.62874689,166.58,166.51,6.0056453]
["bitfinex","SOLUSD",1747503789830,7.62874689,166.58,166.48,6.00672753]
["bitfinex","SOLUSD",1747503790199,7.60822653,166.58,166.48,6.00672753]
["bitfinex","SOLUSD",1747503791233,7.60822653,166.58,166.48,86.70672753]
["bitfinex","SOLUSD",1747503794340,22.61603058,166.58,166.48,86.70672753]
["bitfinex","SOLUSD",1747503796046,6.00384245,166.56,166.48,86.70672753]
["bitfinex","SOLUSD",1747503798752,24.65319085,166.57,166.48,86.70672753]
["bitfinex","SOLUSD",1747503798950,7.60833269,166.58,166.48,86.70672753]
["bitfinex","SOLUSD",1747503799950,7.60833269,166.58,166.48,101.72354636]
["bitfinex","SOLUSD",1747503800459,1.60507964,166.58,166.48,127.72354636]
["bitfinex","SOLUSD",1747503802855,7.60821839,166.58,166.48,127.72354636]
["bitfinex","SOLUSD",1747503803745,1.60507964,166.58,166.48,127.72354636]
["bitfinex","SOLUSD",1747503805555,6.00289638,166.59,166.48,127.72354636]
["bitfinex","SOLUSD",1747503805761,6.00240096,166.6,166.48,127.72354636]
["bitfinex","SOLUSD",1747503813668,44.64964886,166.56,166.47,16.56083509]
["bitfinex","SOLUSD",1747503813851,26.0,166.52,166.47,4.29834774]
["bitfinex","SOLUSD",1747503815366,34.1304,166.52,166.47,4.29834774]
["bitfinex","SOLUSD",1747503815663,6.006006,166.5,166.47,4.29834774]
["bitfinex","SOLUSD",1747503816568,25.186006,166.5,166.47,4.29834774]
["bitfinex","SOLUSD",1747503818583,25.186006,166.5,166.41,6.00916179]
["bitfinex","SOLUSD",1747503824074,6.0056453,166.51,166.41,6.00916179]
["bitfinex","SOLUSD",1747503824275,19.18,166.5,166.41,86.70916179]
["bitfinex","SOLUSD",1747503825586,25.18633603,166.5,166.41,86.70916179]
["bitfinex","SOLUSD",1747503825757,6.00633603,166.5,166.41,86.70916179]
["bitfinex","SOLUSD",1747503834785,25.1856453,166.51,166.41,86.70916179]
["bitfinex","SOLUSD",1747503836488,6.0056453,166.51,166.41,86.70916179]
["bitfinex","SOLUSD",1747503836793,25.1856453,166.51,166.41,86.70916179]
["bitfinex","SOLUSD",1747503840600,7.6572012,166.52,166.44,26.0]
["bitfinex","SOLUSD",1747503841101,6.00455884,166.55,166.47,26.0]
["bitfinex","SOLUSD",1747503841280,6.00455884,166.55,166.47,106.7]
["bitfinex","SOLUSD",1747503841467,26.7034632,166.56,166.47,106.7]
["bitfinex","SOLUSD",1747503841672,20.6996,166.56,166.47,106.7]
["bitfinex","SOLUSD",1747503842399,20.6996,166.56,166.48,6.2513]
["bitfinex","SOLUSD",1747503842809,20.6996,166.56,166.49,6.00636674]
["bitfinex","SOLUSD",1747503844098,20.6996,166.56,166.49,86.70636674]
["bitfinex","SOLUSD",1747503845977,26.7035499,166.56,166.49,86.70636674]
["bitfinex","SOLUSD",1747503847903,26.7035499,166.56,166.49,80.7]
["bitfinex","SOLUSD",1747503848103,1.5013274,166.55,166.49,80.7]
["bitfinex","SOLUSD",1747503848294,1.5013274,166.55,166.45,110.99834774]
["bitfinex","SOLUSD",1747503848609,1.5013274,166.55,166.45,106.7]
["bitfinex","SOLUSD",1747503848801,26.7035499,166.56,166.46,6.00731552]
["bitfinex","SOLUSD",1747503849409,7.5235499,166.56,166.46,21.02593861]
["bitfinex","SOLUSD",1747503849586,19.16,166.55,166.46,21.02593861]
["bitfinex","SOLUSD",1747503849790,19.16,166.55,166.47,3.36699561]
["bitfinex","SOLUSD",1747503850014,25.16450074,166.55,166.47,9.37396941]
["bitfinex","SOLUSD",1747503851310,25.16450074,166.55,166.46,6.00744923]
["bitfinex","SOLUSD",1747503853212,25.16450074,166.55,166.46,21.02607232]
["bitfinex","SOLUSD",1747503854135,26.0,166.51,166.47,3.37616849]
["bitfinex","SOLUSD",1747503854342,1.6399,166.49,166.47,3.37616849]
["bitfinex","SOLUSD",1747503855146,1.6399,166.49,166.45,4.29834774]
["bitfinex","SOLUSD",1747503855633,6.00672753,166.48,166.45,4.29834774]
["bitfinex","SOLUSD",1747503856922,6.00672753,166.48,166.4,30.29834774]
["bitfinex","SOLUSD",1747503858023,6.00672753,166.48,166.41,3.38496702]
["bitfinex","SOLUSD",1747503859519,21.02354636,166.48,166.42,3.38496702]
["bitfinex","SOLUSD",1747503859844,48.52554248,166.48,166.42,3.38496702]
["bitfinex","SOLUSD",1747503860842,48.52554248,166.48,166.39,84.99834774]
["bitfinex","SOLUSD",1747503861142,18.64964886,166.47,166.39,84.99834774]
["bitfinex","SOLUSD",1747503861318,1.50232035,166.46,166.39,84.99834774]
["bitfinex","SOLUSD",1747503862038,1.50232035,166.46,166.39,80.7]
["bitfinex","SOLUSD",1747503863245,6.00781015,166.45,166.36,106.7]
["bitfinex","SOLUSD",1747503863547,21.02733553,166.45,166.36,106.7]
["bitfinex","SOLUSD",1747503864839,21.02733553,166.45,166.37,3.38222179]
["bitfinex","SOLUSD",1747503866545,21.02733553,166.45,166.36,106.7]
["bitfinex","SOLUSD",1747503867331,1.50233207,166.44,166.36,106.7]
["bitfinex","SOLUSD",1747503868053,1.6111,166.43,166.36,80.7]
["bitfinex","SOLUSD",1747503868226,1.50263566,166.42,166.36,80.7]
["bitfinex","SOLUSD",1747503868847,1.50263566,166.42,166.34,84.99834774]
["bitfinex","SOLUSD",1747503869019,1.50263566,166.42,166.34,80.7]
["bitfinex","SOLUSD",1747503869235,6.00925425,166.41,166.34,80.7]
["bitfinex","SOLUSD",1747503869775,6.00925425,166.41,166.34,86.7117367]
["bitfinex","SOLUSD",1747503870059,6.00925425,166.41,166.35,3.37976369]
["bitfinex","SOLUSD",1747503870747,6.00889316,166.42,166.35,3.37976369]
["bitfinex","SOLUSD",1747503871657,6.00889316,166.42,166.34,86.7117367]
["bitfinex","SOLUSD",1747503873261,6.00889316,166.42,166.34,80.7]
["bitfinex","SOLUSD",1747503873436,7.51147173,166.42,166.34,80.7]
["bitfinex","SOLUSD",1747503874763,22.53370463,166.42,166.34,80.7]
["bitfinex","SOLUSD",1747503876867,22.53370463,166.42,166.32,106.7]
["bitfinex","SOLUSD",1747503877672,18.64964886,166.41,166.32,106.7]
["bitfinex","SOLUSD",1747503878868,21.03365384,166.4,166.32,106.7]
["bitfinex","SOLUSD",1747503880387,6.00961538,166.4,166.32,112.71238178]
["bitfinex","SOLUSD",1747503880873,6.00889316,166.42,166.32,112.71238178]
["bitfinex","SOLUSD",1747503881370,21.03112606,166.42,166.32,112.71238178]
["bitfinex","SOLUSD",1747503881746,1.50274078,166.41,166.32,112.71238178]
["bitfinex","SOLUSD",1747503882571,6.00961538,166.4,166.32,112.71238178]
["bitfinex","SOLUSD",1747503890582,21.03112606,166.42,166.32,112.71238178]
["bitfinex","SOLUSD",1747503892718,21.03112606,166.42,166.33,9.39077243]
["bitfinex","SOLUSD",1747503892875,21.03112606,166.42,166.33,3.3787249]
["bitfinex","SOLUSD",1747503893187,1.50273017,166.41,166.33,3.3787249]
["bitfinex","SOLUSD",1747503893385,18.64964886,166.4,166.33,3.3787249]
["bitfinex","SOLUSD",1747503893689,1.50298412,166.39,166.33,3.3787249]
["bitfinex","SOLUSD",1747503893876,1.50298412,166.39,166.32,80.7]
["bitfinex","SOLUSD",1747503894786,6.01033778,166.38,166.32,80.7]
["bitfinex","SOLUSD",1747503898202,6.01033778,166.38,166.32,86.71248268]
["bitfinex","SOLUSD",1747503898909,6.00961538,166.4,166.32,86.71248268]
["bitfinex","SOLUSD",1747503899712,6.00961538,166.4,166.33,3.39198756]
["bitfinex","SOLUSD",1747503900013,6.00961538,166.4,166.33,9.40413024]
["bitfinex","SOLUSD",1747503900310,6.00961538,166.4,166.33,3.39198756]
["bitfinex","SOLUSD",1747503900607,25.16961538,166.4,166.33,9.40406842]
["bitfinex","SOLUSD",1747503901015,25.16961538,166.4,166.34,3.39198756]
["bitfinex","SOLUSD",1747503901807,25.16961538,166.4,166.34,9.40364065]
["bitfinex","SOLUSD",1747503902224,25.16961538,166.4,166.34,90.10364065]
["bitfinex","SOLUSD",1747503902714,25.16961538,166.4,166.35,3.39198756]
["bitfinex","SOLUSD",1747503903732,19.16,166.42,166.35,3.39198756]
["bitfinex","SOLUSD",1747503903907,25.16903357,166.42,166.36,6.01106035]
["bitfinex","SOLUSD",1747503904107,25.16903357,166.42,166.37,3.39198756]
["bitfinex","SOLUSD",1747503906238,1.502433,166.41,166.37,3.39198756]
["bitfinex","SOLUSD",1747503907108,1.502433,166.41,166.36,3.39198756]
["bitfinex","SOLUSD",1747503908321,21.03365384,166.4,166.33,80.7]
["bitfinex","SOLUSD",1747503908517,1.50289118,166.39,166.33,80.7]
["bitfinex","SOLUSD",1747503909436,6.01033778,166.38,166.33,80.7]
["bitfinex","SOLUSD",1747503910433,1.5475,166.37,166.33,80.7]
["bitfinex","SOLUSD",1747503910616,1.5475,166.37,166.31,84.99834774]
["bitfinex","SOLUSD",1747503910817,1.5475,166.37,166.31,80.7]
["bitfinex","SOLUSD",1747503911036,3.05056674,166.37,166.31,80.7]
["bitfinex","SOLUSD",1747503911238,6.01106035,166.36,166.31,80.7]
["bitfinex","SOLUSD",1747503912646,6.01106035,166.36,166.3,80.7]
["bitfinex","SOLUSD",1747503913124,21.03871122,166.36,166.3,80.7]
["bitfinex","SOLUSD",1747503913325,1.50317662,166.35,166.29,4.29834774]
["bitfinex","SOLUSD",1747503914837,1.50317662,166.35,166.28,80.7]
["bitfinex","SOLUSD",1747503915013,6.01178309,166.34,166.28,80.7]
["bitfinex","SOLUSD",1747503915945,7.51465284,166.35,166.28,86.71389271]
["bitfinex","SOLUSD",1747503916146,6.01147622,166.35,166.28,86.71389271]
["bitfinex","SOLUSD",1747503916816,6.01147622,166.35,166.28,91.01224045]
["bitfinex","SOLUSD",1747503917226,6.01147622,166.35,166.28,84.99834774]
["bitfinex","SOLUSD",1747503917744,6.01147622,166.35,166.28,91.01226658]
["bitfinex","SOLUSD",1747503918631,19.16,166.36,166.28,91.01226658]
["bitfinex","SOLUSD",1747503918632,25.17117101,166.36,166.28,91.01226658]
["bitfinex","SOLUSD",1747503919124,25.17117101,166.36,166.29,4.29834774]
["bitfinex","SOLUSD",1747503919327,25.17117101,166.36,166.3,6.0132291]
["bitfinex","SOLUSD",1747503920050,19.16,166.36,166.3,6.0132291]
["bitfinex","SOLUSD",1747503920243,19.16,166.37,166.3,12.1114291]
["bitfinex","SOLUSD",1747503921045,6.00995585,166.4,166.31,26.0]
["bitfinex","SOLUSD",1747503921252,6.00995585,166.4,166.31,106.7]
["bitfinex","SOLUSD",1747503921435,6.00995585,166.4,166.32,6.01250601]
["bitfinex","SOLUSD",1747503923919,26.81843594,166.41,166.32,101.74377104]
["bitfinex","SOLUSD",1747503924157,20.8091,166.41,166.32,101.74377104]
["bitfinex","SOLUSD",1747503924459,6.00864367,166.43,166.35,26.0]
["bitfinex","SOLUSD",1747503926868,6.00864367,166.43,166.36,6.01106035]
["bitfinex","SOLUSD",1747503927374,7.51103727,166.43,166.35,26.0]
["bitfinex","SOLUSD",1747503927660,7.51103727,166.43,166.35,32.01137612]
["bitfinex","SOLUSD",1747503927872,22.53236755,166.43,166.35,26.0]
["bitfinex","SOLUSD",1747503928854,22.53236755,166.43,166.34,10.31000201]
["bitfinex","SOLUSD",1747503929450,22.53236755,166.43,166.34,6.01165427]
["bitfinex","SOLUSD",1747503931569,18.64964886,166.42,166.33,110.99834774]
["bitfinex","SOLUSD",1747503931745,18.64964886,166.42,166.33,117.01047934]
["bitfinex","SOLUSD",1747503932132,18.64964886,166.42,166.33,112.7121316]
["bitfinex","SOLUSD",1747503932551,22.53236755,166.43,166.33,112.7121316]
["bitfinex","SOLUSD",1747503934551,22.53236755,166.43,166.33,117.01047934]
["bitfinex","SOLUSD",1747503935977,6.00864367,166.43,166.33,132.04084066]
["bitfinex","SOLUSD",1747503937367,6.00864367,166.43,166.35,6.0114217]
["bitfinex","SOLUSD",1747503939053,25.14864367,166.43,166.35,6.0114217]
["bitfinex","SOLUSD",1747503940065,25.14864367,166.43,166.34,6.01178309]
["bitfinex","SOLUSD",1747503940369,1.50251727,166.42,166.33,110.99834774]
["bitfinex","SOLUSD",1747503940672,1.50251727,166.42,166.33,84.99834774]
["bitfinex","SOLUSD",1747503941851,6.00925425,166.41,166.33,91.01047489]
["bitfinex","SOLUSD",1747503942957,1.50251727,166.42,166.33,91.01047489]
["bitfinex","SOLUSD",1747503942958,6.00997656,166.39,166.33,86.71212715]
["bitfinex","SOLUSD",1747503943356,6.00997656,166.39,166.33,80.7]
["bitfinex","SOLUSD",1747503943684,6.00997656,166.39,166.31,30.29834774]
["bitfinex","SOLUSD",1747503943685,1.50276867,166.38,166.31,4.29834774]
["bitfinex","SOLUSD",1747503944970,6.01106035,166.36,166.29,6.0134934]
["bitfinex","SOLUSD",1747503945274,7.51420381,166.36,166.29,6.0134934]
["bitfinex","SOLUSD",1747503946149,1.50314346,166.36,166.29,6.0134934]
["bitfinex","SOLUSD",1747503946477,25.15082998,166.37,166.29,6.0134934]
["bitfinex","SOLUSD",1747503947477,25.15082998,166.37,166.29,10.31184114]
["bitfinex","SOLUSD",1747503948789,19.14,166.37,166.29,10.31184114]
["bitfinex","SOLUSD",1747503949684,19.14,166.37,166.3,4.29834774]
["bitfinex","SOLUSD",1747503949885,25.15070962,166.37,166.3,4.29834774]
["bitfinex","SOLUSD",1747503950183,25.15070962,166.37,166.31,6.01286753]
["bitfinex","SOLUSD",1747503951187,20.7011,166.39,166.31,86.71286753]
["bitfinex","SOLUSD",1747503952797,26.71121334,166.39,166.31,86.71286753]
["bitfinex","SOLUSD",1747503954386,26.71121334,166.39,166.31,91.01121527]
["bitfinex","SOLUSD",1747503958373,7.57121334,166.39,166.31,91.01121527]
["bitfinex","SOLUSD",1747503959999,9.07397302,166.39,166.31,91.01121527]
["bitfinex","SOLUSD",1747503960205,9.07397302,166.39,166.31,84.99834774]
["bitfinex","SOLUSD",1747503960575,24.09891442,166.39,166.31,84.99834774]
["bitfinex","SOLUSD",1747503960794,24.09891442,166.39,166.31,91.01111131]
["bitfinex","SOLUSD",1747503961902,24.09891442,166.39,166.31,86.71276357]
["bitfinex","SOLUSD",1747503962493,9.07397302,166.39,166.31,86.71276357]
["bitfinex","SOLUSD",1747503964494,9.07397302,166.39,166.31,91.01111131]
["bitfinex","SOLUSD",1747503966192,9.07397302,166.39,166.31,84.99834774]
["bitfinex","SOLUSD",1747503966394,24.09891442,166.39,166.31,84.99834774]
["bitfinex","SOLUSD",1747503966723,24.09891442,166.39,166.31,80.7]
["bitfinex","SOLUSD",1747503966902,18.64964886,166.38,166.31,80.7]
["bitfinex","SOLUSD",1747503967090,1.50312508,166.37,166.31,80.7]
["bitfinex","SOLUSD",1747503967470,1.50312508,166.37,166.29,4.29834774]
["bitfinex","SOLUSD",1747503968001,6.01106035,166.36,166.29,4.29834774]
["bitfinex","SOLUSD",1747503968379,6.01106035,166.36,166.28,6.01386434]
["bitfinex","SOLUSD",1747503969806,1.50312664,166.35,166.27,86.71418809]
["bitfinex","SOLUSD",1747503971095,6.01178309,166.34,166.27,86.71418809]
["bitfinex","SOLUSD",1747503975605,6.0115031,166.35,166.27,86.71418809]
["bitfinex","SOLUSD",1747503976598,6.01106035,166.36,166.27,86.71418809]
["bitfinex","SOLUSD",1747503985004,6.01106035,166.36,166.27,101.74997325]
["bitfinex","SOLUSD",1747503985211,6.01106035,166.36,166.28,4.29834774]
["bitfinex","SOLUSD",1747503986193,6.01106035,166.36,166.29,6.01359071]
["bitfinex","SOLUSD",1747503986393,1.50306328,166.35,166.28,84.99834774]
["bitfinex","SOLUSD",1747503987111,27.50306328,166.35,166.28,84.99834774]
["bitfinex","SOLUSD",1747503987403,1.6265,166.34,166.28,4.29834774]
["bitfinex","SOLUSD",1747503987610,1.50346132,166.33,166.28,4.29834774]
["bitfinex","SOLUSD",1747503987977,1.50346132,166.33,166.24,86.71528736]
["bitfinex","SOLUSD",1747503988202,6.01250601,166.32,166.24,86.71528736]
["bitfinex","SOLUSD",1747503993582,6.01250601,166.32,166.24,80.7]
["bitfinex","SOLUSD",1747503993920,21.04377104,166.32,166.24,80.7]
["bitfinex","SOLUSD",1747503995028,21.04377104,166.32,166.24,86.71525611]
["bitfinex","SOLUSD",1747503995206,6.01250601,166.32,166.24,86.71525611]
["bitfinex","SOLUSD",1747503995711,6.01214453,166.33,166.24,86.71525611]
["bitfinex","SOLUSD",1747503998398,6.01214453,166.33,166.24,91.01360385]
["bitfinex","SOLUSD",1747503999720,1.50330364,166.32,166.24,91.01370357]
["bitfinex","SOLUSD",1747504000123,1.50330364,166.32,166.24,84.99834774]
["bitfinex","SOLUSD",1747504000619,21.04250585,166.33,166.24,84.99834774]
["bitfinex","SOLUSD",1747504001122,21.04250585,166.33,166.24,80.7]
["bitfinex","SOLUSD",1747504001799,21.04250585,166.33,166.24,86.71531421]
["bitfinex","SOLUSD",1747504003426,6.01286753,166.31,166.24,86.71531421]
["bitfinex","SOLUSD",1747504006920,21.04250585,166.33,166.24,86.71531421]
["bitfinex","SOLUSD",1747504007222,6.01214453,166.33,166.24,86.71531421]
["bitfinex","SOLUSD",1747504016232,6.01214453,166.33,166.24,101.75381276]
["bitfinex","SOLUSD",1747504016416,7.63843201,166.34,166.25,4.29834774]
["bitfinex","SOLUSD",1747504016813,27.50335148,166.35,166.25,84.99834774]
["bitfinex","SOLUSD",1747504016814,6.01160841,166.35,166.25,84.99834774]
["bitfinex","SOLUSD",1747504017907,6.01160841,166.35,166.26,6.0146758]
["bitfinex","SOLUSD",1747504018628,7.51470962,166.35,166.26,6.0146758]
["bitfinex","SOLUSD",1747504019114,7.51470962,166.35,166.27,10.31247763]
["bitfinex","SOLUSD",1747504021519,7.51470962,166.35,166.27,6.01412989]
["bitfinex","SOLUSD",1747504021839,6.01160841,166.35,166.27,6.01412989]
["bitfinex","SOLUSD",1747504022337,6.01160841,166.35,166.27,86.71412989]
["bitfinex","SOLUSD",1747504023054,19.14,166.36,166.27,86.71412989]
["bitfinex","SOLUSD",1747504023229,25.15117495,166.36,166.27,101.74991505]
["bitfinex","SOLUSD",1747504024035,25.15117495,166.36,166.28,4.29834774]
["bitfinex","SOLUSD",1747504024333,25.15117495,166.36,166.29,6.01359071]
["bitfinex","SOLUSD",1747504025847,25.15117495,166.36,166.28,84.99834774]
["bitfinex","SOLUSD",1747504026051,1.50302097,166.35,166.28,84.99834774]
["bitfinex","SOLUSD",1747504026227,6.01178309,166.34,166.28,84.99834774]
["bitfinex","SOLUSD",1747504026769,1.50323914,166.33,166.26,4.29834774]
["bitfinex","SOLUSD",1747504026925,1.66,166.32,166.26,4.29834774]
["bitfinex","SOLUSD",1747504028556,6.01286753,166.31,166.26,10.31288888]
["bitfinex","SOLUSD",1747504028935,6.01286753,166.31,166.26,6.01454114]
["bitfinex","SOLUSD",1747504029865,6.01286753,166.31,166.25,6.01503759]
["bitfinex","SOLUSD",1747504030351,6.01286753,166.31,166.24,91.01368462]
["bitfinex","SOLUSD",1747504031029,1.50352995,166.3,166.24,84.99834774]
["bitfinex","SOLUSD",1747504031226,1.50352995,166.3,166.24,4.29834774]
["bitfinex","SOLUSD",1747504031433,1.50352995,166.3,166.23,4.29834774]
["bitfinex","SOLUSD",1747504032044,21.04756749,166.29,166.23,4.29834774]
["bitfinex","SOLUSD",1747504032350,1.5038411,166.28,166.23,4.29834774]
["bitfinex","SOLUSD",1747504033736,1.66,166.32,166.23,110.99834774]
["bitfinex","SOLUSD",1747504034127,1.66,166.32,166.23,132.05345712]
["bitfinex","SOLUSD",1747504034956,1.66,166.32,166.23,138.48685712]
["bitfinex","SOLUSD",1747504035455,6.01151222,166.35,166.24,37.76964886]
["bitfinex","SOLUSD",1747504035628,6.01151222,166.35,166.24,118.46964886]
["bitfinex","SOLUSD",1747504036461,6.01151222,166.35,166.27,4.29834774]
["bitfinex","SOLUSD",1747504036661,45.86365336,166.36,166.27,84.99834774]
["bitfinex","SOLUSD",1747504037859,45.86365336,166.36,166.28,6.01395236]
["bitfinex","SOLUSD",1747504038065,45.86365336,166.36,166.28,86.71395236]
["bitfinex","SOLUSD",1747504042571,1.6125,166.36,166.28,86.71395236]
["bitfinex","SOLUSD",1747504042871,7.62361717,166.36,166.28,86.71395236]
["bitfinex","SOLUSD",1747504043959,1.6125,166.36,166.28,91.0123001]
["bitfinex","SOLUSD",1747504044473,1.6125,166.36,166.28,106.04718102]
["bitfinex","SOLUSD",1747504044679,51.13022111,166.39,166.29,6.5433]
["bitfinex","SOLUSD",1747504045672,51.13022111,166.39,166.3,6.0132291]
["bitfinex","SOLUSD",1747504046175,51.13022111,166.39,166.3,86.7132291]
["bitfinex","SOLUSD",1747504046554,1.50288313,166.38,166.3,86.7132291]
["bitfinex","SOLUSD",1747504046875,6.01069904,166.37,166.3,86.7132291]
["bitfinex","SOLUSD",1747504048568,6.01033778,166.38,166.3,86.7132291]
["bitfinex","SOLUSD",1747504052771,25.13009231,166.39,166.3,86.7132291]
["bitfinex","SOLUSD",1747504054860,25.13009231,166.39,166.3,91.01157684]
["bitfinex","SOLUSD",1747504056882,25.13009231,166.39,166.3,106.0446496]
["bitfinex","SOLUSD",1747504057582,71.4634487,166.44,166.34,26.0]
["bitfinex","SOLUSD",1747504057884,71.4634487,166.44,166.34,106.7]
["bitfinex","SOLUSD",1747504057885,90.5834487,166.44,166.34,106.7]
["bitfinex","SOLUSD",1747504058856,6.00853211,166.43,166.35,6.0114217]
["bitfinex","SOLUSD",1747504060784,21.02986239,166.43,166.34,112.71168993]
["bitfinex","SOLUSD",1747504061085,9.38103757,166.55,166.43,26.0]
["bitfinex","SOLUSD",1747504061387,9.38103757,166.55,166.44,26.0]
["bitfinex","SOLUSD",1747504061682,26.0,166.55,166.44,26.0]
["bitfinex","SOLUSD",1747504061871,25.6028,166.56,166.45,26.0]
["bitfinex","SOLUSD",1747504062487,27.10419001,166.56,166.45,26.0]
["bitfinex","SOLUSD",1747504062861,33.10811096,166.56,166.46,6.00744923]
["bitfinex","SOLUSD",1747504064382,31.60672095,166.56,166.46,21.02607232]
["bitfinex","SOLUSD",1747504064961,12.48672095,166.56,166.46,21.02607232]
["bitfinex","SOLUSD",1747504066085,9.04294856,166.58,166.46,21.02607232]
["bitfinex","SOLUSD",1747504066292,7.54150125,166.58,166.47,13.40760966]
["bitfinex","SOLUSD",1747504066464,7.54150125,166.58,166.47,94.10760966]
["bitfinex","SOLUSD",1747504067373,7.54150125,166.58,166.48,6.00672753]
["bitfinex","SOLUSD",1747504067575,9.0427034,166.58,166.48,6.00672753]
["bitfinex","SOLUSD",1747504068190,27.69235226,166.58,166.48,6.00672753]
["bitfinex","SOLUSD",1747504070273,27.69235226,166.58,166.48,86.70672753]
["bitfinex","SOLUSD",1747504071773,46.79235226,166.58,166.48,86.70672753]
["bitfinex","SOLUSD",1747504075190,18.64964886,166.57,166.48,80.7]
["bitfinex","SOLUSD",1747504075491,1.50151993,166.56,166.48,80.7]
["bitfinex","SOLUSD",1747504076277,1.50151993,166.56,166.47,80.7]
["bitfinex","SOLUSD",1747504076992,6.00420294,166.55,166.47,80.7]
["bitfinex","SOLUSD",1747504078174,6.00420294,166.55,166.47,86.70701786]
["bitfinex","SOLUSD",1747504080199,21.01373035,166.56,166.47,86.70701786]
["bitfinex","SOLUSD",1747504081104,18.64964886,166.55,166.47,80.7]
["bitfinex","SOLUSD",1747504081267,20.15100571,166.55,166.47,80.7]
["bitfinex","SOLUSD",1747504082797,21.01597213,166.54,166.47,80.7]
["bitfinex","SOLUSD",1747504082997,21.01597213,166.54,166.44,86.70808857]
["bitfinex","SOLUSD",1747504083588,20.15136881,166.53,166.44,80.7]
["bitfinex","SOLUSD",1747504083791,20.15136881,166.53,166.41,6.5825]
["bitfinex","SOLUSD",1747504083792,18.64964886,166.51,166.41,80.7]
["bitfinex","SOLUSD",1747504083984,1.50205323,166.5,166.41,80.7]
["bitfinex","SOLUSD",1747504084185,18.64964886,166.49,166.41,80.7]
["bitfinex","SOLUSD",1747504084998,6.00672753,166.48,166.41,80.7]
["bitfinex","SOLUSD",1747504086821,6.00672753,166.48,166.41,86.70917932]
["bitfinex","SOLUSD",1747504087403,6.00636674,166.49,166.41,86.70917932]
["bitfinex","SOLUSD",1747504089507,6.006006,166.5,166.41,86.70917932]
["bitfinex","SOLUSD",1747504091008,21.02102101,166.5,166.41,86.70917932]
["bitfinex","SOLUSD",1747504094411,6.006006,166.5,166.41,86.70917932]
["bitfinex","SOLUSD",1747504094713,18.64964886,166.48,166.39,80.7]
["bitfinex","SOLUSD",1747504094889,1.502,166.45,166.39,80.7]
["bitfinex","SOLUSD",1747504095217,1.502,166.45,166.37,86.8938]
["bitfinex","SOLUSD",1747504095218,3.00439014,166.45,166.37,86.8938]
["bitfinex","SOLUSD",1747504096115,6.00817111,166.44,166.37,86.8938]
["bitfinex","SOLUSD",1747504097300,21.02859889,166.44,166.37,86.8938]
["bitfinex","SOLUSD",1747504098923,1.50242316,166.43,166.37,86.8938]
["bitfinex","SOLUSD",1747504099436,6.00889316,166.42,166.36,7.3241254]
["bitfinex","SOLUSD",1747504099594,6.00889316,166.42,166.35,106.7]
["bitfinex","SOLUSD",1747504099595,21.03112606,166.42,166.35,80.7]
["bitfinex","SOLUSD",1747504099919,21.03112606,166.42,166.33,38.14878674]
["bitfinex","SOLUSD",1747504100124,22.53371083,166.42,166.33,38.14878674]
["bitfinex","SOLUSD",1747504101133,15.0222329,166.42,166.33,38.14878674]
["bitfinex","SOLUSD",1747504101339,16.52486876,166.42,166.33,38.14878674]
["bitfinex","SOLUSD",1747504102419,22.53376192,166.42,166.33,38.14878674]
["bitfinex","SOLUSD",1747504102730,6.00889316,166.42,166.33,38.14878674]
["bitfinex","SOLUSD",1747504103229,6.00889316,166.42,166.33,118.84878674]
["bitfinex","SOLUSD",1747504103733,6.00853211,166.43,166.33,133.87914806]
["bitfinex","SOLUSD",1747504103910,6.00829431,166.44,166.36,26.0]
["bitfinex","SOLUSD",1747504104947,6.00829431,166.44,166.37,6.01069904]
["bitfinex","SOLUSD",1747504106135,1.5723,166.49,166.4,32.091]
["bitfinex","SOLUSD",1747504106293,15.01454918,166.51,166.4,112.791]
["bitfinex","SOLUSD",1747504106500,15.01454918,166.51,166.4,120.1151254]
["bitfinex","SOLUSD",1747504106906,41.01454918,166.51,166.4,120.1151254]
["bitfinex","SOLUSD",1747504107232,15.01454918,166.51,166.4,120.1151254]
["bitfinex","SOLUSD",1747504107535,48.5220803,166.51,166.41,6.00925425]
["bitfinex","SOLUSD",1747504108131,18.64964886,166.5,166.4,94.1151254]
["bitfinex","SOLUSD",1747504108302,18.64964886,166.48,166.4,80.7]
["bitfinex","SOLUSD",1747504108632,1.589,166.46,166.4,80.7]
["bitfinex","SOLUSD",1747504108938,27.50233493,166.45,166.4,80.7]
["bitfinex","SOLUSD",1747504109133,27.50233493,166.45,166.38,4.29834774]
["bitfinex","SOLUSD",1747504109625,6.00817111,166.44,166.38,4.29834774]
["bitfinex","SOLUSD",1747504109822,6.00791543,166.45,166.38,10.30856785]
["bitfinex","SOLUSD",1747504110027,7.59656488,166.46,166.38,6.01022011]
["bitfinex","SOLUSD",1747504111205,7.59656488,166.46,166.37,6.01069904]
["bitfinex","SOLUSD",1747504111426,7.59656488,166.46,166.37,21.03744665]
["bitfinex","SOLUSD",1747504111633,1.589,166.46,166.37,21.03744665]
["bitfinex","SOLUSD",1747504112231,1.589,166.46,166.37,101.73744665]
["bitfinex","SOLUSD",1747504112526,7.59656292,166.46,166.37,101.73744665]
["bitfinex","SOLUSD",1747504114007,1.50218612,166.45,166.37,80.7]
["bitfinex","SOLUSD",1747504114525,18.64964886,166.44,166.36,4.29834774]
["bitfinex","SOLUSD",1747504114705,1.50261616,166.43,166.36,4.29834774]
["bitfinex","SOLUSD",1747504114902,1.50261616,166.43,166.34,86.71176313]
["bitfinex","SOLUSD",1747504115638,6.00889316,166.42,166.34,86.71176313]
["bitfinex","SOLUSD",1747504116854,6.00889316,166.42,166.34,80.7]
["bitfinex","SOLUSD",1747504117034,1.50262472,166.41,166.34,86.71177089]
["bitfinex","SOLUSD",1747504118243,6.00961538,166.4,166.34,80.7]
["bitfinex","SOLUSD",1747504118599,18.64964886,166.38,166.3,84.99834774]
["bitfinex","SOLUSD",1747504118822,1.50301383,166.37,166.3,4.29834774]
["bitfinex","SOLUSD",1747504120321,6.01106035,166.36,166.27,138.45438718]
["bitfinex","SOLUSD",1747504121338,6.01106035,166.36,166.27,31.75438718]
["bitfinex","SOLUSD",1747504127233,6.01106035,166.36,166.27,112.45438718]
["bitfinex","SOLUSD",1747504130438,6.01106035,166.36,166.27,105.79418718]
["bitfinex","SOLUSD",1747504130619,6.01106035,166.36,166.27,99.78]
["bitfinex","SOLUSD",1747504130620,20.15288679,166.35,166.27,99.78]
["bitfinex","SOLUSD",1747504130824,20.15288679,166.35,166.27,80.7]
["bitfinex","SOLUSD",1747504132134,18.64964886,166.33,166.25,6.9991254]
["bitfinex","SOLUSD",1747504132436,1.50356499,166.32,166.24,80.7]
["bitfinex","SOLUSD",1747504132641,6.01286753,166.31,166.24,86.71532288]
["bitfinex","SOLUSD",1747504133737,22.24764041,166.34,166.24,101.75382143]
["bitfinex","SOLUSD",1747504134038,20.7441,166.34,166.25,26.0]
["bitfinex","SOLUSD",1747504134633,26.75599922,166.34,166.25,26.0]
["bitfinex","SOLUSD",1747504136048,26.75599922,166.34,166.26,6.0146758]
["bitfinex","SOLUSD",1747504136223,26.75599922,166.34,166.26,86.7146758]
["bitfinex","SOLUSD",1747504140251,1.6441,166.34,166.26,101.75136532]
["bitfinex","SOLUSD",1747504140454,19.1,166.35,166.26,101.75136532]
["bitfinex","SOLUSD",1747504140755,6.01115543,166.36,166.27,19.1]
["bitfinex","SOLUSD",1747504140930,6.01115543,166.36,166.27,99.8]
["bitfinex","SOLUSD",1747504141522,1.5043,166.38,166.32,26.0]
["bitfinex","SOLUSD",1747504141727,6.01005126,166.39,166.32,26.0]
["bitfinex","SOLUSD",1747504142764,6.01005126,166.39,166.33,6.01214453]
["bitfinex","SOLUSD",1747504145461,6.01005126,166.39,166.32,112.71246549]
["bitfinex","SOLUSD",1747504146254,22.53785155,166.39,166.32,80.7]
["bitfinex","SOLUSD",1747504147664,18.64964886,166.38,166.32,80.7]
["bitfinex","SOLUSD",1747504147966,1.50309778,166.37,166.32,80.7]
["bitfinex","SOLUSD",1747504148131,1.50309778,166.37,166.29,80.7]
["bitfinex","SOLUSD",1747504148339,1.6379,166.36,166.29,80.7]
["bitfinex","SOLUSD",1747504149354,1.6379,166.36,166.28,80.7]
["bitfinex","SOLUSD",1747504149558,1.6379,166.36,166.27,80.7]
["bitfinex","SOLUSD",1747504149559,1.50320696,166.35,166.27,80.7]
["bitfinex","SOLUSD",1747504149744,6.01178309,166.34,166.26,51.11432259]
["bitfinex","SOLUSD",1747504149946,6.01178309,166.34,166.26,32.01432259]
["bitfinex","SOLUSD",1747504150367,1.5033788,166.33,166.25,12.42702952]
["bitfinex","SOLUSD",1747504150749,6.01178309,166.34,166.25,12.42702952]
["bitfinex","SOLUSD",1747504151980,6.0114217,166.35,166.25,12.42702952]
["bitfinex","SOLUSD",1747504152335,1.50328954,166.34,166.25,12.42702952]
["bitfinex","SOLUSD",1747504153367,1.50328954,166.34,166.24,32.01531632]
["bitfinex","SOLUSD",1747504153946,6.01214453,166.33,166.24,32.01531632]
["bitfinex","SOLUSD",1747504155256,6.01214453,166.33,166.24,6.01531632]
["bitfinex","SOLUSD",1747504155565,6.01286753,166.31,166.24,6.01531632]
["bitfinex","SOLUSD",1747504156653,1.50346801,166.33,166.24,6.01531632]
["bitfinex","SOLUSD",1747504156654,24.66215487,166.32,166.24,6.01531632]
["bitfinex","SOLUSD",1747504158061,24.66215487,166.32,166.23,6.01576129]
["bitfinex","SOLUSD",1747504159648,39.6934199,166.32,166.23,6.01576129]
["bitfinex","SOLUSD",1747504159958,1.50362749,166.31,166.23,6.01576129]
["bitfinex","SOLUSD",1747504160159,1.50362749,166.31,166.22,112.71599544]
["bitfinex","SOLUSD",1747504160348,1.5453,166.3,166.22,112.71599544]
["bitfinex","SOLUSD",1747504161163,6.01359071,166.29,166.21,23.39834774]
["bitfinex","SOLUSD",1747504161448,6.01359071,166.29,166.21,10.31474936]
["bitfinex","SOLUSD",1747504162751,21.04756749,166.29,166.21,10.31474936]
["bitfinex","SOLUSD",1747504163588,21.04756749,166.29,166.21,6.01640162]
["bitfinex","SOLUSD",1747504163777,6.01359071,166.29,166.21,6.01640162]
["bitfinex","SOLUSD",1747504164260,20.6453,166.3,166.21,6.01640162]
["bitfinex","SOLUSD",1747504164458,20.6453,166.3,166.21,21.05761454]
["bitfinex","SOLUSD",1747504164657,1.5453,166.3,166.21,21.05761454]
["bitfinex","SOLUSD",1747504165282,6.01315606,166.31,166.21,21.05761454]
["bitfinex","SOLUSD",1747504165581,6.01315606,166.31,166.21,28.03427883]
["bitfinex","SOLUSD",1747504165785,6.01250601,166.32,166.21,28.03427883]
["bitfinex","SOLUSD",1747504166188,6.01250601,166.32,166.21,108.73427883]
["bitfinex","SOLUSD",1747504166373,6.01250601,166.32,166.23,4.29834774]
["bitfinex","SOLUSD",1747504166892,6.01250601,166.32,166.24,6.01539942]
["bitfinex","SOLUSD",1747504169188,6.01250601,166.32,166.24,86.71539942]
["bitfinex","SOLUSD",1747504173188,1.50355102,166.31,166.24,80.7]
["bitfinex","SOLUSD",1747504173578,18.64964886,166.3,166.24,80.7]
["bitfinex","SOLUSD",1747504173775,1.50383466,166.29,166.24,80.7]
["bitfinex","SOLUSD",1747504173977,1.6289,166.28,166.24,80.7]
["bitfinex","SOLUSD",1747504174291,1.50389402,166.27,166.24,80.7]
["bitfinex","SOLUSD",1747504175196,7.51844944,166.27,166.21,6.01642981]
["bitfinex","SOLUSD",1747504175779,1.6289,166.28,166.21,6.01642981]
["bitfinex","SOLUSD",1747504175979,7.64294271,166.28,166.21,6.01642981]
["bitfinex","SOLUSD",1747504177101,1.6289,166.28,166.21,6.01642981]
["bitfinex","SOLUSD",1747504178093,7.64292227,166.28,166.21,6.01642981]
["bitfinex","SOLUSD",1747504178301,7.64292227,166.28,166.21,86.71642981]
["bitfinex","SOLUSD",1747504179588,1.6289,166.28,166.21,86.71642981]
["bitfinex","SOLUSD",1747504180200,1.50388377,166.31,166.21,101.75764273]
["bitfinex","SOLUSD",1747504180406,1.50354561,166.32,166.21,101.75764273]
["bitfinex","SOLUSD",1747504180978,1.50354561,166.32,166.21,106.05599047]
["bitfinex","SOLUSD",1747504181806,6.0129904,166.31,166.21,106.05599047]
["bitfinex","SOLUSD",1747504182305,26.70567331,166.33,166.23,21.05516452]
["bitfinex","SOLUSD",1747504182514,7.60567331,166.33,166.23,21.05516452]
["bitfinex","SOLUSD",1747504184079,7.60567331,166.33,166.23,25.35351226]
["bitfinex","SOLUSD",1747504186710,7.60567331,166.33,166.25,6.01503759]
["bitfinex","SOLUSD",1747504187210,7.60567331,166.33,166.25,86.71503759]
["bitfinex","SOLUSD",1747504191413,7.60567331,166.33,166.25,91.01338533]
["bitfinex","SOLUSD",1747504195507,7.60567331,166.33,166.25,117.01338533]
["bitfinex","SOLUSD",1747504195715,19.1,166.35,166.25,151.15097931]
["bitfinex","SOLUSD",1747504195891,6.01106035,166.36,166.26,6.3453]
["bitfinex","SOLUSD",1747504196721,6.01106035,166.36,166.28,4.29834774]
["bitfinex","SOLUSD",1747504197207,6.01106035,166.36,166.29,6.01359071]
["bitfinex","SOLUSD",1747504197507,6.01106035,166.36,166.29,86.71359071]
["bitfinex","SOLUSD",1747504198914,1.50319728,166.35,166.29,80.7]
["bitfinex","SOLUSD",1747504199111,7.51425939,166.36,166.29,86.71354568]
["bitfinex","SOLUSD",1747504202210,7.51425939,166.36,166.29,6.01354568]
["bitfinex","SOLUSD",1747504204043,1.612,166.37,166.29,86.71354568]
["bitfinex","SOLUSD",1747504204422,7.62270618,166.37,166.29,101.74752246]
["bitfinex","SOLUSD",1747504205412,1.50295741,166.36,166.29,86.71354568]
["bitfinex","SOLUSD",1747504206138,6.0114217,166.35,166.29,86.71354568]
["bitfinex","SOLUSD",1747504207318,6.0114217,166.35,166.29,80.7]
["bitfinex","SOLUSD",1747504207629,1.5032082,166.34,166.29,80.7]
["bitfinex","SOLUSD",1747504208424,1.5032082,166.34,166.28,4.29834774]
["bitfinex","SOLUSD",1747504209225,6.01214453,166.33,166.28,4.29834774]
["bitfinex","SOLUSD",1747504209426,6.01214453,166.33,166.25,38.99167213]
["bitfinex","SOLUSD",1747504212515,1.50329711,166.36,166.25,54.02926611]
["bitfinex","SOLUSD",1747504213828,6.01167988,166.35,166.25,54.02926611]
["bitfinex","SOLUSD",1747504214333,6.01167988,166.35,166.27,6.01431406]
["bitfinex","SOLUSD",1747504217234,6.01167988,166.35,166.27,86.71431406]
["bitfinex","SOLUSD",1747504219045,6.01116654,166.36,166.27,101.75009922]
["bitfinex","SOLUSD",1747504221538,6.01116654,166.36,166.29,6.01359071]
["bitfinex","SOLUSD",1747504221742,6.01116654,166.36,166.29,86.71359071]
["bitfinex","SOLUSD",1747504229149,6.01116654,166.36,166.29,6.01359071]
["bitfinex","SOLUSD",1747504229643,6.01116654,166.36,166.29,10.31193845]
["bitfinex","SOLUSD",1747504231748,6.01116654,166.36,166.29,6.01359071]
["bitfinex","SOLUSD",1747504235252,6.01116654,166.36,166.29,86.71359071]
["bitfinex","SOLUSD",1747504236764,6.01116654,166.36,166.29,91.01193845]
["bitfinex","SOLUSD",1747504237868,1.612,166.37,166.29,106.04591523]
["bitfinex","SOLUSD",1747504238077,7.62283176,166.37,166.29,91.01193845]
["bitfinex","SOLUSD",1747504238365,7.62283176,166.37,166.29,10.31193845]
["bitfinex","SOLUSD",1747504239163,7.62283176,166.37,166.31,6.01286753]
["bitfinex","SOLUSD",1747504241370,7.62283176,166.37,166.3,4.29834774]
["bitfinex","SOLUSD",1747504241663,9.12573433,166.37,166.3,4.29834774]
["bitfinex","SOLUSD",1747504242969,9.12573433,166.37,166.3,10.31142186]
["bitfinex","SOLUSD",1747504243980,9.12573433,166.37,166.3,6.01307412]
["bitfinex","SOLUSD",1747504246872,1.612,166.37,166.3,6.01307412]
["bitfinex","SOLUSD",1747504247073,7.62275311,166.37,166.3,6.01307412]
["bitfinex","SOLUSD",1747504247264,6.01009924,166.39,166.3,101.74614688]
["bitfinex","SOLUSD",1747504247971,6.00962811,166.4,166.33,26.0]
["bitfinex","SOLUSD",1747504249274,6.00962811,166.4,166.34,6.01178309]
["bitfinex","SOLUSD",1747504254070,7.5123031,166.4,166.33,106.7]
["bitfinex","SOLUSD",1747504254495,22.53634156,166.4,166.33,80.7]
["bitfinex","SOLUSD",1747504256180,22.53634156,166.4,166.32,4.29834774]
["bitfinex","SOLUSD",1747504256671,22.53634156,166.4,166.32,10.3106808]
["bitfinex","SOLUSD",1747504256989,21.03366657,166.4,166.32,6.01233306]
["bitfinex","SOLUSD",1747504257283,6.00962811,166.4,166.32,6.01233306]
["bitfinex","SOLUSD",1747504258577,26.6068979,166.41,166.32,6.01233306]
["bitfinex","SOLUSD",1747504259378,26.6068979,166.41,166.32,91.0106808]
["bitfinex","SOLUSD",1747504259980,26.6068979,166.41,166.32,106.04194583]
["bitfinex","SOLUSD",1747504260483,26.60684795,166.41,166.32,106.04194583]
["bitfinex","SOLUSD",1747504260775,26.60684795,166.41,166.33,6.1728]
["bitfinex","SOLUSD",1747504260979,7.54684795,166.41,166.33,6.1728]
["bitfinex","SOLUSD",1747504261183,6.00875271,166.43,166.34,26.0]
["bitfinex","SOLUSD",1747504261371,6.0083028,166.44,166.34,106.7]
["bitfinex","SOLUSD",1747504261758,6.0083028,166.44,166.35,4.29834774]
["bitfinex","SOLUSD",1747504261958,26.61851359,166.45,166.36,6.01106035]
["bitfinex","SOLUSD",1747504263481,28.12085441,166.45,166.36,6.01106035]
["bitfinex","SOLUSD",1747504263796,43.14037979,166.45,166.36,6.01106035]
["bitfinex","SOLUSD",1747504265193,26.61851359,166.45,166.36,86.71106035]
["bitfinex","SOLUSD",1747504266806,26.61852578,166.45,166.37,26.0]
["bitfinex","SOLUSD",1747504266974,26.61852578,166.45,166.38,6.01033778]
["bitfinex","SOLUSD",1747504267175,20.6106,166.45,166.38,86.71033778]
["bitfinex","SOLUSD",1747504267376,1.5506,166.45,166.38,86.71033778]
["bitfinex","SOLUSD",1747504267901,7.55844375,166.45,166.38,86.71033778]
["bitfinex","SOLUSD",1747504269678,1.5506,166.45,166.38,86.71033778]
["bitfinex","SOLUSD",1747504270101,7.55847889,166.45,166.38,86.71033778]
["bitfinex","SOLUSD",1747504271189,7.55847889,166.45,166.38,6.01033778]
["bitfinex","SOLUSD",1747504271575,1.5506,166.45,166.38,6.01033778]
["bitfinex","SOLUSD",1747504272191,6.00722204,166.47,166.38,6.01033778]
["bitfinex","SOLUSD",1747504273104,6.00672753,166.48,166.38,6.01033778]
["bitfinex","SOLUSD",1747504273317,6.00672753,166.48,166.38,21.03618223]
["bitfinex","SOLUSD",1747504273609,6.00672753,166.48,166.38,101.73618223]
["bitfinex","SOLUSD",1747504273913,6.00672753,166.48,166.39,19.04]
["bitfinex","SOLUSD",1747504274111,7.56629559,166.49,166.39,25.4956]
["bitfinex","SOLUSD",1747504274278,7.56629559,166.49,166.39,106.1956]
["bitfinex","SOLUSD",1747504275104,24.08410702,166.49,166.39,99.74]
["bitfinex","SOLUSD",1747504275479,1.5599,166.45,166.37,80.7]
["bitfinex","SOLUSD",1747504275686,18.64964886,166.43,166.36,84.99834774]
["bitfinex","SOLUSD",1747504275910,1.50266718,166.42,166.36,84.99834774]
["bitfinex","SOLUSD",1747504277281,6.00925425,166.41,166.36,84.99834774]
["bitfinex","SOLUSD",1747504277610,6.00925425,166.41,166.36,4.29834774]
["bitfinex","SOLUSD",1747504277816,6.00925425,166.41,166.34,86.7116691]
["bitfinex","SOLUSD",1747504280316,6.00925425,166.41,166.34,80.7]
["bitfinex","SOLUSD",1747504280927,6.00925425,166.41,166.34,86.71171285]
["bitfinex","SOLUSD",1747504281721,6.00925425,166.41,166.34,80.7]
["bitfinex","SOLUSD",1747504283300,6.00925425,166.41,166.33,32.01200709]
["bitfinex","SOLUSD",1747504285971,18.64964886,166.34,166.3,4.29834774]
["bitfinex","SOLUSD",1747504286166,18.64964886,166.32,166.3,4.29834774]
["bitfinex","SOLUSD",1747504286372,3.11683966,166.31,166.3,4.29834774]
["bitfinex","SOLUSD",1747504286735,3.11683966,166.31,166.22,4.29834774]
["bitfinex","SOLUSD",1747504287763,21.04630186,166.3,166.22,4.29834774]
["bitfinex","SOLUSD",1747504288967,21.04630186,166.3,166.2,38.23084522]
["bitfinex","SOLUSD",1747504290301,21.04630186,166.3,166.2,32.214]
["bitfinex","SOLUSD",1747504291282,21.04630186,166.3,166.2,112.914]
["bitfinex","SOLUSD",1747504294987,21.04630186,166.3,166.2,118.93077194]
["bitfinex","SOLUSD",1747504295677,40.08630186,166.3,166.2,118.93077194]
["bitfinex","SOLUSD",1747504296300,21.04630186,166.3,166.2,118.93077194]
["bitfinex","SOLUSD",1747504301496,20.54427103,166.3,166.2,118.93077194]
["bitfinex","SOLUSD",1747504304412,5.51119827,166.3,166.2,118.93077194]
["bitfinex","SOLUSD",1747504306708,20.54427103,166.3,166.2,118.93077194]
["bitfinex","SOLUSD",1747504308519,18.64964886,166.29,166.2,86.914]
["bitfinex","SOLUSD",1747504308701,46.15346778,166.29,166.17,6.2674]
["bitfinex","SOLUSD",1747504309789,21.04883328,166.28,166.17,12.28528998]
["bitfinex","SOLUSD",1747504310112,18.64964886,166.23,166.13,5.81244573]
["bitfinex","SOLUSD",1747504310303,19.04,166.22,166.13,5.81244573]
["bitfinex","SOLUSD",1747504311092,6.01648516,166.21,166.13,5.81244573]
["bitfinex","SOLUSD",1747504311916,21.05769808,166.21,166.13,5.81244573]
["bitfinex","SOLUSD",1747504312220,3.04994074,166.2,166.13,5.81244573]
["bitfinex","SOLUSD",1747504313303,6.01720921,166.19,166.13,5.81244573]
["bitfinex","SOLUSD",1747504313511,6.01720921,166.19,166.13,11.83176068]
["bitfinex","SOLUSD",1747504313689,6.01576129,166.23,166.16,26.0]
["bitfinex","SOLUSD",1747504313893,6.01576129,166.23,166.16,106.7]
["bitfinex","SOLUSD",1747504314918,6.01576129,166.23,166.17,6.01793344]
["bitfinex","SOLUSD",1747504315121,6.01576129,166.23,166.17,86.71793344]
["bitfinex","SOLUSD",1747504315313,19.06,166.26,166.17,92.98713344]
["bitfinex","SOLUSD",1747504316892,6.01503759,166.25,166.17,92.98713344]
["bitfinex","SOLUSD",1747504319213,6.01469542,166.26,166.17,92.98713344]
["bitfinex","SOLUSD",1747504319936,6.01443006,166.27,166.17,108.03196704]
["bitfinex","SOLUSD",1747504320520,19.06,166.28,166.17,108.03196704]
["bitfinex","SOLUSD",1747504320730,6.01395372,166.28,166.18,18.64964886]
["bitfinex","SOLUSD",1747504321124,1.6251,166.29,166.21,26.0]
["bitfinex","SOLUSD",1747504321438,1.50366493,166.33,166.21,26.0]
["bitfinex","SOLUSD",1747504321439,19.06,166.3,166.22,6.01612321]
["bitfinex","SOLUSD",1747504321612,19.06,166.3,166.22,86.71612321]
["bitfinex","SOLUSD",1747504322348,25.07344127,166.3,166.22,86.71612321]
["bitfinex","SOLUSD",1747504322518,6.01344127,166.3,166.22,86.71612321]
["bitfinex","SOLUSD",1747504323541,6.01286753,166.31,166.22,86.71612321]
["bitfinex","SOLUSD",1747504325740,1.50353728,166.3,166.22,80.7]
["bitfinex","SOLUSD",1747504326539,1.50353728,166.3,166.22,86.71608226]
["bitfinex","SOLUSD",1747504326740,21.04503637,166.31,166.22,86.71608226]
["bitfinex","SOLUSD",1747504328147,6.01286753,166.31,166.22,86.71608226]
["bitfinex","SOLUSD",1747504329150,1.5787,166.33,166.25,26.0]
["bitfinex","SOLUSD",1747504329528,6.01190136,166.34,166.25,26.0]
["bitfinex","SOLUSD",1747504330748,45.04,166.36,166.26,6.0146758]
["bitfinex","SOLUSD",1747504330749,6.0114217,166.35,166.26,6.0146758]
["bitfinex","SOLUSD",1747504331051,6.0114217,166.35,166.26,86.7146758]
["bitfinex","SOLUSD",1747504331920,6.0114217,166.35,166.26,101.75136532]
["bitfinex","SOLUSD",1747504332121,6.01114685,166.36,166.26,101.75136532]
["bitfinex","SOLUSD",1747504333824,6.01114685,166.36,166.26,106.04971306]
["bitfinex","SOLUSD",1747504336766,6.01114685,166.36,166.26,101.75136532]
["bitfinex","SOLUSD",1747504338075,26.59232984,166.37,166.3,6.0132291]
["bitfinex","SOLUSD",1747504338245,26.59232984,166.37,166.3,86.7132291]
["bitfinex","SOLUSD",1747504341948,20.5816,166.37,166.3,86.7132291]
["bitfinex","SOLUSD",1747504342157,19.04,166.37,166.3,86.7132291]
["bitfinex","SOLUSD",1747504342359,1.50273923,166.36,166.3,80.7]
["bitfinex","SOLUSD",1747504342562,25.05074311,166.37,166.3,80.7]
["bitfinex","SOLUSD",1747504343065,40.07749072,166.37,166.3,80.7]
["bitfinex","SOLUSD",1747504343373,40.07749072,166.37,166.28,86.71391887]
["bitfinex","SOLUSD",1747504352885,21.03749072,166.37,166.28,86.71391887]
["bitfinex","SOLUSD",1747504353070,40.07749072,166.37,166.28,86.71391887]
["bitfinex","SOLUSD",1747504372153,25.05074311,166.37,166.28,86.71391887]
["bitfinex","SOLUSD",1747504372357,6.01074311,166.37,166.28,91.01226661]
["bitfinex","SOLUSD",1747504374357,21.03629949,166.38,166.29,4.29834774]
["bitfinex","SOLUSD",1747504375556,21.03629949,166.38,166.3,6.0132291]
["bitfinex","SOLUSD",1747504376149,21.03629949,166.38,166.3,86.7132291]
["bitfinex","SOLUSD",1747504376664,15.02596171,166.38,166.3,86.7132291]
["bitfinex","SOLUSD",1747504376838,15.02596171,166.38,166.3,91.01157684]
["bitfinex","SOLUSD",1747504379160,21.03629949,166.38,166.3,91.01157684]
["bitfinex","SOLUSD",1747504379564,21.03629949,166.38,166.3,86.7132291]
["bitfinex","SOLUSD",1747504382056,21.03629949,166.38,166.3,91.01157684]
["bitfinex","SOLUSD",1747504382057,6.01033778,166.38,166.3,91.01157684]
["bitfinex","SOLUSD",1747504382971,6.00997656,166.39,166.3,91.01157684]
["bitfinex","SOLUSD",1747504384973,6.00997656,166.39,166.3,97.51557684]
["bitfinex","SOLUSD",1747504386277,6.00997656,166.39,166.31,4.29834774]
["bitfinex","SOLUSD",1747504387051,25.02997656,166.39,166.31,10.3111878]
["bitfinex","SOLUSD",1747504388179,25.02997656,166.39,166.31,91.0111878]
["bitfinex","SOLUSD",1747504389985,41.55772403,166.39,166.31,84.99834774]
["bitfinex","SOLUSD",1747504390361,1.6642,166.37,166.31,4.29834774]
["bitfinex","SOLUSD",1747504390657,1.50319608,166.36,166.31,4.29834774]
["bitfinex","SOLUSD",1747504390857,18.64964886,166.35,166.31,4.29834774]
["bitfinex","SOLUSD",1747504391085,1.50339914,166.34,166.31,4.29834774]
["bitfinex","SOLUSD",1747504391600,1.6642,166.33,166.31,4.29834774]
["bitfinex","SOLUSD",1747504391892,1.50354355,166.32,166.31,4.29834774]
["bitfinex","SOLUSD",1747504392068,7.51604956,166.32,166.26,26.0]
["bitfinex","SOLUSD",1747504392264,1.6642,166.27,166.24,4.29834774]
["bitfinex","SOLUSD",1747504392577,20.15374928,166.26,166.24,4.29834774]
["bitfinex","SOLUSD",1747504392970,18.64964886,166.24,166.2,8.59669549]
["bitfinex","SOLUSD",1747504393189,18.64964886,166.22,166.2,8.59669549]
["bitfinex","SOLUSD",1747504393362,20.52452621,166.21,166.2,8.59669549]
["bitfinex","SOLUSD",1747504394084,46.85486023,166.21,166.2,8.59669549]
["bitfinex","SOLUSD",1747504394383,53.22086023,166.21,166.2,8.59669549]
["bitfinex","SOLUSD",1747504394585,53.22086023,166.21,166.2,6.93009549]
["bitfinex","SOLUSD",1747504395301,68.26207315,166.21,166.13,5.81244573]
["bitfinex","SOLUSD",1747504395800,26.0,166.18,166.13,5.81244573]
["bitfinex","SOLUSD",1747504396096,6.01829561,166.16,166.13,5.81244573]
["bitfinex","SOLUSD",1747504396901,20.52504736,166.15,166.03,15.05694395]
["bitfinex","SOLUSD",1747504397105,18.64964886,166.14,166.06,26.0]
["bitfinex","SOLUSD",1747504397609,1.50523568,166.13,166.06,26.0]
["bitfinex","SOLUSD",1747504398276,7.52473642,166.13,166.06,32.02168982]
["bitfinex","SOLUSD",1747504400694,20.52522972,166.15,166.06,32.02168982]
["bitfinex","SOLUSD",1747504401781,26.54395416,166.15,166.06,32.02168982]
["bitfinex","SOLUSD",1747504402094,26.0,166.12,166.03,6.02300789]
["bitfinex","SOLUSD",1747504402382,1.50520474,166.11,166.02,6.02331571]
["bitfinex","SOLUSD",1747504403499,1.50520474,166.11,166.0,6.02380407]
["bitfinex","SOLUSD",1747504403500,26.0,166.09,166.0,6.02380407]
["bitfinex","SOLUSD",1747504403801,20.52577501,166.08,165.99,6.02443717]
["bitfinex","SOLUSD",1747504404405,6.02155717,166.07,165.99,6.02443717]
["bitfinex","SOLUSD",1747504406504,1.50583099,166.06,165.98,12.61439039]
["bitfinex","SOLUSD",1747504407083,20.52583099,166.06,165.98,12.61439039]
["bitfinex","SOLUSD",1747504408306,6.02228244,166.05,165.98,12.61439039]
["bitfinex","SOLUSD",1747504408505,6.02228244,166.05,165.98,93.31439039]
["bitfinex","SOLUSD",1747504409305,26.54783232,166.06,165.98,93.31439039]
["bitfinex","SOLUSD",1747504409488,7.52783232,166.06,165.98,93.31439039]
["bitfinex","SOLUSD",1747504409685,26.56783232,166.06,165.98,93.31439039]
["bitfinex","SOLUSD",1747504410100,7.52783232,166.06,165.98,93.31439039]
["bitfinex","SOLUSD",1747504410397,26.56783232,166.06,165.98,93.31439039]
["bitfinex","SOLUSD",1747504412521,18.64964886,166.05,165.98,80.7]
["bitfinex","SOLUSD",1747504412829,1.5058781,166.04,165.98,80.7]
["bitfinex","SOLUSD",1747504413931,18.64964886,166.03,165.95,112.01605891]
["bitfinex","SOLUSD",1747504414106,18.64964886,166.03,165.95,5.31605891]
["bitfinex","SOLUSD",1747504414303,1.50627316,166.03,165.95,5.31605891]
["bitfinex","SOLUSD",1747504414504,6.02337067,166.02,165.95,11.34189687]
["bitfinex","SOLUSD",1747504414706,6.02337067,166.02,165.95,5.31605891]
["bitfinex","SOLUSD",1747504414908,6.02337067,166.02,165.95,11.3419494]
["bitfinex","SOLUSD",1747504415826,1.50629842,166.01,165.92,6.02700096]
["bitfinex","SOLUSD",1747504416020,19.04,166.0,165.92,6.02700096]
["bitfinex","SOLUSD",1747504416222,38.08,166.0,165.92,6.02700096]
["bitfinex","SOLUSD",1747504416523,6.02482226,165.98,165.92,6.02700096]
["bitfinex","SOLUSD",1747504416712,7.53102945,165.99,165.92,6.02700096]
["bitfinex","SOLUSD",1747504418135,1.5064791,165.99,165.92,6.02700096]
["bitfinex","SOLUSD",1747504418338,39.655,166.0,165.92,6.02700096]
["bitfinex","SOLUSD",1747504419118,20.15611831,165.99,165.91,6.0272975]
["bitfinex","SOLUSD",1747504420253,6.02482226,165.98,165.91,6.0272975]
["bitfinex","SOLUSD",1747504422137,20.15611831,165.99,165.91,6.0272975]
["bitfinex","SOLUSD",1747504422138,7.53105623,165.99,165.91,6.0272975]
["bitfinex","SOLUSD",1747504423223,18.64964886,165.98,165.88,6.0284543]
["bitfinex","SOLUSD",1747504423427,1.50654736,165.97,165.88,6.0284543]
["bitfinex","SOLUSD",1747504423630,18.64964886,165.96,165.88,6.0284543]
["bitfinex","SOLUSD",1747504423828,18.64964886,165.96,165.84,99.74]
["bitfinex","SOLUSD",1747504423829,1.50683842,165.95,165.86,6.02918123]
["bitfinex","SOLUSD",1747504424043,38.08,165.94,165.86,6.02918123]
["bitfinex","SOLUSD",1747504424253,1.50705356,165.93,165.86,6.02918123]
["bitfinex","SOLUSD",1747504425234,6.02700096,165.92,165.85,32.02946223]
["bitfinex","SOLUSD",1747504425771,1.6164,165.93,165.85,32.02946223]
["bitfinex","SOLUSD",1747504425975,19.04,165.95,165.85,47.10332415]
["bitfinex","SOLUSD",1747504426549,25.0659289,165.95,165.85,47.10332415]
["bitfinex","SOLUSD",1747504426743,19.04,165.95,165.85,47.10332415]
["bitfinex","SOLUSD",1747504427163,7.53252885,165.96,165.85,127.80332415]
["bitfinex","SOLUSD",1747504427467,26.57252885,165.96,165.85,127.80332415]
["bitfinex","SOLUSD",1747504429868,1.50685344,165.96,165.89,26.0]
["bitfinex","SOLUSD",1747504430079,1.6164,165.97,165.89,26.0]
["bitfinex","SOLUSD",1747504430666,26.0,165.99,165.89,106.7]
["bitfinex","SOLUSD",1747504430860,44.10409638,166.0,165.89,113.2003]
["bitfinex","SOLUSD",1747504431244,1.50642057,165.99,165.89,113.2003]
["bitfinex","SOLUSD",1747504431964,59.16433734,166.0,165.9,6.02772754]
["bitfinex","SOLUSD",1747504432263,44.10409638,166.0,165.9,6.02772754]
["bitfinex","SOLUSD",1747504433772,20.15606067,165.99,165.9,6.02772754]
["bitfinex","SOLUSD",1747504434966,6.02482226,165.98,165.9,6.02772754]
["bitfinex","SOLUSD",1747504436244,6.02482226,165.98,165.9,86.72772754]
["bitfinex","SOLUSD",1747504437670,6.0244593,165.99,165.9,86.72772754]
["bitfinex","SOLUSD",1747504441266,1.50646637,166.0,165.9,101.7970464]
["bitfinex","SOLUSD",1747504441450,6.02404505,166.01,165.93,26.0]
["bitfinex","SOLUSD",1747504441648,6.02348445,166.02,165.93,106.7]
["bitfinex","SOLUSD",1747504441877,19.04,166.03,165.94,1.5975]
["bitfinex","SOLUSD",1747504442976,25.06336432,166.03,165.95,6.02591141]
["bitfinex","SOLUSD",1747504443272,26.56942423,166.03,165.95,6.02591141]
["bitfinex","SOLUSD",1747504444671,19.04,166.02,165.95,6.02591141]
["bitfinex","SOLUSD",1747504445074,6.02373351,166.01,165.95,6.02591141]
["bitfinex","SOLUSD",1747504445271,6.02373351,166.01,165.95,86.72591141]
["bitfinex","SOLUSD",1747504445843,19.04,166.02,165.95,86.72591141]
["bitfinex","SOLUSD",1747504446063,25.06348665,166.02,165.95,86.72591141]
["bitfinex","SOLUSD",1747504451847,20.6564,166.04,165.95,86.72591141]
["bitfinex","SOLUSD",1747504452175,38.08,166.05,165.96,32.3948]
["bitfinex","SOLUSD",1747504452380,38.08,166.05,165.96,113.0948]
["bitfinex","SOLUSD",1747504453076,6.02203946,166.06,165.97,21.08814845]
["bitfinex","SOLUSD",1747504455271,6.02203946,166.06,165.97,101.78814845]
["bitfinex","SOLUSD",1747504456373,25.06161215,166.07,165.97,101.78814845]
["bitfinex","SOLUSD",1747504457165,6.02161215,166.07,165.97,101.78814845]
["bitfinex","SOLUSD",1747504457589,26.57978491,166.08,165.97,101.78814845]
["bitfinex","SOLUSD",1747504459692,26.57978491,166.08,166.01,6.02373351]
["bitfinex","SOLUSD",1747504459693,7.53978491,166.08,166.01,6.02373351]
["bitfinex","SOLUSD",1747504459993,7.53978491,166.08,166.01,86.72373351]
["bitfinex","SOLUSD",1747504462504,7.53978491,166.08,166.01,80.7]
["bitfinex","SOLUSD",1747504462873,7.53978491,166.08,166.01,86.72365352]
["bitfinex","SOLUSD",1747504463197,24.09836835,166.08,166.0,80.7]
["bitfinex","SOLUSD",1747504463376,24.09836835,166.08,166.0,86.72399186]
["bitfinex","SOLUSD",1747504466581,1.5185,166.08,166.0,86.72399186]
["bitfinex","SOLUSD",1747504466975,7.53970042,166.08,166.0,86.72399186]
["bitfinex","SOLUSD",1747504468700,6.03970042,166.08,166.0,86.72399186]
["bitfinex","SOLUSD",1747504469781,0.0185,166.08,166.0,86.72399186]
["bitfinex","SOLUSD",1747504470811,1.52400549,166.08,166.0,80.7]
["bitfinex","SOLUSD",1747504471105,0.0185,166.08,166.0,80.7]
["bitfinex","SOLUSD",1747504471798,0.0185,166.08,166.0,86.72402911]
["bitfinex","SOLUSD",1747504473519,1.52420026,166.08,166.0,80.7]
["bitfinex","SOLUSD",1747504475212,1.52420026,166.08,166.0,86.72408824]
["bitfinex","SOLUSD",1747504476208,0.0185,166.08,166.0,86.72408824]
["bitfinex","SOLUSD",1747504479495,6.02083207,166.09,166.0,86.72408824]
["bitfinex","SOLUSD",1747504481426,25.04083207,166.09,166.0,86.72408824]
["bitfinex","SOLUSD",1747504482027,40.09291226,166.09,166.0,86.72408824]
["bitfinex","SOLUSD",1747504482415,1.50560464,166.08,166.0,80.7]
["bitfinex","SOLUSD",1747504483934,6.02155717,166.07,166.0,80.7]
["bitfinex","SOLUSD",1747504484299,6.02155717,166.07,166.0,86.72401654]
["bitfinex","SOLUSD",1747504484698,1.6553,166.06,165.98,80.7]
["bitfinex","SOLUSD",1747504484931,1.50569769,166.05,165.98,80.7]
["bitfinex","SOLUSD",1747504486147,6.02264514,166.04,165.98,80.7]
["bitfinex","SOLUSD",1747504486347,6.02264514,166.04,165.96,84.97484229]
["bitfinex","SOLUSD",1747504486946,21.079258,166.04,165.96,84.97484229]
["bitfinex","SOLUSD",1747504487254,21.079258,166.04,165.96,80.7]
["bitfinex","SOLUSD",1747504487550,21.079258,166.04,165.96,86.7254397]
["bitfinex","SOLUSD",1747504488553,6.02233576,166.05,165.96,86.7254397]
["bitfinex","SOLUSD",1747504488763,6.02233576,166.05,165.96,92.7434397]
["bitfinex","SOLUSD",1747504489856,6.02233576,166.05,165.96,107.80731051]
["bitfinex","SOLUSD",1747504491356,6.02233576,166.05,165.99,26.0]
["bitfinex","SOLUSD",1747504493065,6.02191978,166.06,165.99,26.0]
["bitfinex","SOLUSD",1747504493270,6.02191978,166.06,165.99,106.7]
["bitfinex","SOLUSD",1747504493447,6.02191978,166.06,165.99,112.72430408]
["bitfinex","SOLUSD",1747504494139,6.02191978,166.06,165.99,106.7]
["bitfinex","SOLUSD",1747504495663,21.07671925,166.06,165.99,80.7]
["bitfinex","SOLUSD",1747504495870,22.58251149,166.06,165.99,80.7]
["bitfinex","SOLUSD",1747504496244,22.58251149,166.06,165.97,108.248]
["bitfinex","SOLUSD",1747504496762,22.58251149,166.06,165.97,82.248]
["bitfinex","SOLUSD",1747504498241,1.5671,166.04,165.97,80.7]
["bitfinex","SOLUSD",1747504498448,3.07322584,166.04,165.97,80.7]
["bitfinex","SOLUSD",1747504499181,3.07322584,166.04,165.95,110.97484229]
["bitfinex","SOLUSD",1747504499672,3.07322584,166.04,165.95,106.7]
["bitfinex","SOLUSD",1747504499853,3.07322584,166.04,165.95,112.72578846]
["bitfinex","SOLUSD",1747504500069,22.58286814,166.06,165.95,112.72578846]
["bitfinex","SOLUSD",1747504501259,6.02264514,166.04,165.95,112.72578846]
["bitfinex","SOLUSD",1747504504094,6.02228244,166.05,165.95,127.790567]
["bitfinex","SOLUSD",1747504504709,6.02228244,166.05,165.95,132.06540929]
["bitfinex","SOLUSD",1747504506164,25.04204949,166.06,165.97,6.3889]
["bitfinex","SOLUSD",1747504506368,44.06204949,166.06,165.97,6.3889]
["bitfinex","SOLUSD",1747504507697,44.06204949,166.06,165.98,6.02482226]
["bitfinex","SOLUSD",1747504510476,19.02,166.06,165.98,6.02482226]
["bitfinex","SOLUSD",1747504511203,19.02,166.06,165.98,86.72482226]
["bitfinex","SOLUSD",1747504511385,6.02228244,166.05,165.98,86.72482226]
["bitfinex","SOLUSD",1747504511593,19.02,166.06,165.98,86.72482226]
["bitfinex","SOLUSD",1747504512499,19.02,166.07,165.98,86.72482226]
["bitfinex","SOLUSD",1747504512677,1.50580147,166.09,165.99,1.5932]
["bitfinex","SOLUSD",1747504512999,1.50580147,166.09,165.99,82.2932]
["bitfinex","SOLUSD",1747504513000,19.02,166.09,165.99,82.2932]
["bitfinex","SOLUSD",1747504513802,25.04097334,166.09,166.0,25.35917963]
["bitfinex","SOLUSD",1747504515099,6.02097334,166.09,166.0,25.35917963]
["bitfinex","SOLUSD",1747504516592,1.50554249,166.08,166.0,4.27484229]
["bitfinex","SOLUSD",1747504517304,1.50554249,166.08,166.0,80.7]
["bitfinex","SOLUSD",1747504517705,18.64964886,166.07,165.99,80.7]
["bitfinex","SOLUSD",1747504517907,18.64964886,166.07,165.98,26.0]
["bitfinex","SOLUSD",1747504518283,37.64964886,166.07,165.98,26.0]
["bitfinex","SOLUSD",1747504518712,6.02191978,166.06,165.98,32.02477077]
["bitfinex","SOLUSD",1747504518910,19.02,166.05,165.98,6.02477077]
["bitfinex","SOLUSD",1747504519809,6.02264514,166.04,165.98,6.02477077]
["bitfinex","SOLUSD",1747504521008,25.04240187,166.05,165.98,6.02477077]
["bitfinex","SOLUSD",1747504522390,26.54826438,166.05,165.98,6.02477077]
["bitfinex","SOLUSD",1747504522706,26.54826438,166.05,165.97,86.72511607]
["bitfinex","SOLUSD",1747504524000,26.54826438,166.05,165.97,80.7]
["bitfinex","SOLUSD",1747504524807,26.54826438,166.05,165.97,86.72514952]
["bitfinex","SOLUSD",1747504526786,25.04240187,166.05,165.97,86.72514952]
["bitfinex","SOLUSD",1747504531207,1.50589872,166.04,165.97,86.72514952]
["bitfinex","SOLUSD",1747504531609,1.50589872,166.04,165.97,80.7]
["bitfinex","SOLUSD",1747504531809,1.50589872,166.04,165.96,32.02552782]
["bitfinex","SOLUSD",1747504532123,1.50589872,166.04,165.96,26.0]
["bitfinex","SOLUSD",1747504533116,6.02300789,166.03,165.96,26.0]
["bitfinex","SOLUSD",1747504533825,6.02300789,166.03,165.96,32.02551154]
["bitfinex","SOLUSD",1747504535923,19.02,166.05,165.96,32.02551154]
["bitfinex","SOLUSD",1747504536619,19.02,166.05,165.96,47.08938235]
["bitfinex","SOLUSD",1747504536818,6.0213278,166.08,165.97,18.64964886]
["bitfinex","SOLUSD",1747504537012,25.0413278,166.08,165.97,18.64964886]
["bitfinex","SOLUSD",1747504538003,25.0413278,166.08,165.98,21.08687792]
["bitfinex","SOLUSD",1747504539933,25.0413278,166.08,165.98,6.02482226]
["bitfinex","SOLUSD",1747504540226,1.50574788,166.07,165.98,6.02482226]
["bitfinex","SOLUSD",1747504541234,1.50574788,166.07,165.98,86.72482226]
["bitfinex","SOLUSD",1747504541427,6.02191978,166.06,165.98,86.72482226]
["bitfinex","SOLUSD",1747504541615,1.50594929,166.05,165.98,86.72482226]
["bitfinex","SOLUSD",1747504542011,18.64964886,166.04,165.98,80.7]
["bitfinex","SOLUSD",1747504542214,1.50607436,166.03,165.94,92.56720436]
["bitfinex","SOLUSD",1747504542522,1.50607436,166.03,165.94,84.97484229]
["bitfinex","SOLUSD",1747504542523,37.64964886,166.02,165.94,84.97484229]
["bitfinex","SOLUSD",1747504542700,1.50644891,166.01,165.94,84.97484229]
["bitfinex","SOLUSD",1747504543517,6.02409638,166.0,165.94,84.97484229]
["bitfinex","SOLUSD",1747504543818,6.02409638,166.0,165.94,80.7]
["bitfinex","SOLUSD",1747504544414,6.02409638,166.0,165.92,86.72687903]
["bitfinex","SOLUSD",1747504545413,6.02482226,165.98,165.92,86.72687903]
["bitfinex","SOLUSD",1747504546518,6.0244593,165.99,165.92,86.72687903]
["bitfinex","SOLUSD",1747504549659,21.08560756,165.99,165.9,112.72761206]
["bitfinex","SOLUSD",1747504549946,1.50643175,165.98,165.9,80.7]
["bitfinex","SOLUSD",1747504550316,1.50643175,165.98,165.9,86.72766291]
["bitfinex","SOLUSD",1747504551335,6.02518527,165.97,165.9,86.72766291]
["bitfinex","SOLUSD",1747504553239,6.02518527,165.97,165.9,6.02766291]
["bitfinex","SOLUSD",1747504554739,20.50643175,165.98,165.9,6.02766291]
["bitfinex","SOLUSD",1747504554740,19.0,165.98,165.9,6.02766291]
["bitfinex","SOLUSD",1747504555536,19.0,165.98,165.9,21.09698177]
["bitfinex","SOLUSD",1747504556250,19.0,165.98,165.9,101.79698177]
["bitfinex","SOLUSD",1747504559060,19.0,165.98,165.93,26.0]
["bitfinex","SOLUSD",1747504559558,6.02385322,166.01,165.94,6.02627455]
["bitfinex","SOLUSD",1747504559721,26.5296248,166.03,165.94,86.72627455]
["bitfinex","SOLUSD",1747504559915,45.5496248,166.03,165.94,86.72627455]
["bitfinex","SOLUSD",1747504560135,45.5496248,166.03,165.94,92.87347455]
["bitfinex","SOLUSD",1747504560570,19.0,166.03,165.95,1.5368]
["bitfinex","SOLUSD",1747504561887,19.0,166.03,165.96,6.02554832]
["bitfinex","SOLUSD",1747504565164,19.0,166.03,165.96,86.72554832]
["bitfinex","SOLUSD",1747504566479,19.0,166.03,165.96,127.78941913]
["bitfinex","SOLUSD",1747504566778,44.02165519,166.07,165.96,127.78941913]
["bitfinex","SOLUSD",1747504566979,25.02165519,166.07,165.96,127.78941913]
["bitfinex","SOLUSD",1747504567582,19.0,166.07,165.97,18.64964886]
["bitfinex","SOLUSD",1747504568608,25.02162849,166.07,165.98,6.02482226]
["bitfinex","SOLUSD",1747504568913,25.02162849,166.07,165.98,21.08687792]
["bitfinex","SOLUSD",1747504569412,25.02162849,166.07,165.98,6.02482226]
["bitfinex","SOLUSD",1747504569614,25.02162849,166.07,165.98,21.08687792]
["bitfinex","SOLUSD",1747504571186,25.02162849,166.07,165.98,101.78687792]
["bitfinex","SOLUSD",1747504571700,19.0,166.07,165.98,101.78687792]
["bitfinex","SOLUSD",1747504574904,19.0,166.07,165.99,26.0]
["bitfinex","SOLUSD",1747504575115,19.0,166.07,166.02,6.02337067]
["bitfinex","SOLUSD",1747504580215,19.0,166.07,166.02,86.72337067]
["bitfinex","SOLUSD",1747504580596,6.02046933,166.11,166.02,101.78179736]
["bitfinex","SOLUSD",1747504580798,26.54755442,166.12,166.02,101.78179736]
["bitfinex","SOLUSD",1747504581012,26.54761637,166.12,166.02,101.78179736]
["bitfinex","SOLUSD",1747504589444,26.54761637,166.12,166.02,86.72337067]
["bitfinex","SOLUSD",1747504589820,41.59697827,166.12,166.02,86.72337067]
["bitfinex","SOLUSD",1747504590137,26.54761637,166.12,166.02,86.72337067]
["bitfinex","SOLUSD",1747504590843,26.54761637,166.12,166.02,101.78179736]
["bitfinex","SOLUSD",1747504593119,41.59697827,166.12,166.02,86.72337067]
["bitfinex","SOLUSD",1747504597945,21.06917827,166.12,166.02,86.72337067]
["bitfinex","SOLUSD",1747504598143,18.98,166.12,166.02,101.78179736]
["bitfinex","SOLUSD",1747504599221,6.02010715,166.11,166.02,101.78179736]
["bitfinex","SOLUSD",1747504607275,6.02010715,166.11,166.02,106.05663965]
["bitfinex","SOLUSD",1747504609790,6.02010715,166.11,166.02,101.78179736]
["bitfinex","SOLUSD",1747504612081,6.01938241,166.13,166.06,26.0]
["bitfinex","SOLUSD",1747504612295,6.01938241,166.13,166.06,106.7]
["bitfinex","SOLUSD",1747504613269,37.96,166.15,166.07,6.02155717]
["bitfinex","SOLUSD",1747504613270,6.0190201,166.14,166.07,6.02155717]
["bitfinex","SOLUSD",1747504616180,6.0190201,166.14,166.07,86.72155717]
["bitfinex","SOLUSD",1747504616803,6.0190201,166.14,166.07,80.7]
["bitfinex","SOLUSD",1747504622407,6.0190201,166.14,166.07,86.72150757]
["bitfinex","SOLUSD",1747504623594,6.0190201,166.14,166.07,80.7]
["bitfinex","SOLUSD",1747504623804,21.06657035,166.14,166.07,80.7]
["bitfinex","SOLUSD",1747504624024,1.5050192,166.13,166.07,80.7]
["bitfinex","SOLUSD",1747504624229,18.64964886,166.12,166.05,4.27484229]
["bitfinex","SOLUSD",1747504624393,1.50546175,166.11,166.05,4.27484229]
["bitfinex","SOLUSD",1747504624603,1.50546175,166.11,166.03,26.0]
["bitfinex","SOLUSD",1747504625888,6.02046959,166.1,166.03,26.0]
["bitfinex","SOLUSD",1747504626922,21.07164358,166.1,166.03,26.0]
["bitfinex","SOLUSD",1747504627099,1.50556566,166.09,166.03,26.0]
["bitfinex","SOLUSD",1747504627299,20.48556566,166.09,166.03,26.0]
["bitfinex","SOLUSD",1747504627818,39.46556566,166.09,166.03,26.0]
["bitfinex","SOLUSD",1747504628724,6.0211946,166.08,166.0,92.84596612]
["bitfinex","SOLUSD",1747504629020,6.0211946,166.08,166.0,86.72396612]
["bitfinex","SOLUSD",1747504632731,6.0211946,166.08,166.0,6.02396612]
["bitfinex","SOLUSD",1747504634136,21.07418111,166.08,165.99,112.72434566]
["bitfinex","SOLUSD",1747504635153,1.50576491,166.07,165.99,112.72434566]
["bitfinex","SOLUSD",1747504635316,21.07671925,166.06,165.99,80.7]
["bitfinex","SOLUSD",1747504635624,1.50592464,166.05,165.99,80.7]
["bitfinex","SOLUSD",1747504635830,1.50592464,166.05,165.98,4.27484229]
["bitfinex","SOLUSD",1747504637306,6.02264514,166.04,165.95,32.02577449]
["bitfinex","SOLUSD",1747504637504,6.02264514,166.04,165.95,112.72577449]
["bitfinex","SOLUSD",1747504638327,6.0224215,166.05,165.95,112.72577449]
["bitfinex","SOLUSD",1747504639207,6.0224215,166.05,165.95,117.00061678]
["bitfinex","SOLUSD",1747504639915,6.0224215,166.05,165.95,132.06539532]
["bitfinex","SOLUSD",1747504644230,6.0224215,166.05,165.95,127.79055303]
["bitfinex","SOLUSD",1747504645438,7.5282756,166.05,165.95,112.72577449]
["bitfinex","SOLUSD",1747504646829,22.58398171,166.05,165.95,112.72577449]
["bitfinex","SOLUSD",1747504658920,6.02300789,166.03,165.95,112.72577449]
["bitfinex","SOLUSD",1747504659124,7.52915663,166.03,165.95,112.72577449]
["bitfinex","SOLUSD",1747504661550,26.50915663,166.03,165.95,112.72577449]
["bitfinex","SOLUSD",1747504662347,41.56667635,166.03,165.95,112.72577449]
["bitfinex","SOLUSD",1747504665643,18.98,166.08,165.99,26.0]
["bitfinex","SOLUSD",1747504665824,18.96,166.07,165.99,108.2407]
["bitfinex","SOLUSD",1747504666021,1.5056992,166.06,165.99,108.2407]
["bitfinex","SOLUSD",1747504666226,1.5056992,166.06,165.99,82.2407]
["bitfinex","SOLUSD",1747504667247,6.02228244,166.05,165.99,82.2407]
["bitfinex","SOLUSD",1747504668246,1.50599785,166.04,165.99,80.7]
["bitfinex","SOLUSD",1747504668465,1.50599785,166.04,165.96,93.26591852]
["bitfinex","SOLUSD",1747504669557,6.02300789,166.03,165.96,93.26591852]
["bitfinex","SOLUSD",1747504669744,1.50614668,166.02,165.96,87.2405]
["bitfinex","SOLUSD",1747504671450,6.02373351,166.01,165.96,87.2405]
["bitfinex","SOLUSD",1747504673229,6.02373351,166.01,165.96,6.5405]
["bitfinex","SOLUSD",1747504674546,6.02373351,166.01,165.95,1.5407]
["bitfinex","SOLUSD",1747504675060,24.98373351,166.01,165.95,1.5407]
["bitfinex","SOLUSD",1747504678162,24.98373351,166.01,165.95,7.56648561]
["bitfinex","SOLUSD",1747504690572,24.98373351,166.01,165.95,5.56648561]
["bitfinex","SOLUSD",1747504694153,18.96,166.03,165.95,86.26648561]
["bitfinex","SOLUSD",1747504694481,37.92,166.03,165.95,86.26648561]
["bitfinex","SOLUSD",1747504694977,45.4491725,166.03,165.95,80.7]
["bitfinex","SOLUSD",1747504695391,18.64964886,166.02,165.95,80.7]
["bitfinex","SOLUSD",1747504695558,1.50634403,166.01,165.95,80.7]
["bitfinex","SOLUSD",1747504696186,6.02409638,166.0,165.95,80.7]
["bitfinex","SOLUSD",1747504698082,6.02409638,166.0,165.92,117.001724]
["bitfinex","SOLUSD",1747504698789,6.02409638,166.0,165.92,112.72688171]
["bitfinex","SOLUSD",1747504701706,24.96409638,166.0,165.92,112.72688171]
["bitfinex","SOLUSD",1747504702797,40.02433734,166.0,165.92,112.72688171]
["bitfinex","SOLUSD",1747504703195,40.02433734,166.0,165.92,32.02688171]
["bitfinex","SOLUSD",1747504703689,40.02433734,166.0,165.92,26.0]
["bitfinex","SOLUSD",1747504703889,1.5722,165.98,165.9,4.27484229]
["bitfinex","SOLUSD",1747504704079,20.46671809,165.97,165.9,4.27484229]
["bitfinex","SOLUSD",1747504704287,18.64964886,165.96,165.89,4.27484229]
["bitfinex","SOLUSD",1747504704488,1.50688652,165.95,165.89,4.27484229]
["bitfinex","SOLUSD",1747504704683,6.02627455,165.94,165.89,4.27484229]
["bitfinex","SOLUSD",1747504704896,1.50702373,165.93,165.89,4.27484229]
["bitfinex","SOLUSD",1747504706180,1.5722,165.91,165.89,4.27484229]
["bitfinex","SOLUSD",1747504706390,1.5073758,165.9,165.89,4.27484229]
["bitfinex","SOLUSD",1747504706594,1.5073758,165.9,165.82,4.27484229]
["bitfinex","SOLUSD",1747504706595,18.64964886,165.89,165.82,4.27484229]
["bitfinex","SOLUSD",1747504706795,26.47597245,165.88,165.82,4.27484229]
["bitfinex","SOLUSD",1747504707797,24.9684543,165.88,165.82,10.30532558]
["bitfinex","SOLUSD",1747504708198,24.9684543,165.88,165.82,4.27484229]
["bitfinex","SOLUSD",1747504708410,24.9684543,165.88,165.8,6.0310174]
["bitfinex","SOLUSD",1747504708411,26.47587836,165.88,165.8,6.0310174]
["bitfinex","SOLUSD",1747504709708,18.94,165.88,165.8,6.0310174]
["bitfinex","SOLUSD",1747504710510,24.96855056,165.88,165.8,6.0310174]
["bitfinex","SOLUSD",1747504711616,24.96855056,165.88,165.79,120.502294]
["bitfinex","SOLUSD",1747504713100,26.47610776,165.88,165.79,120.502294]
["bitfinex","SOLUSD",1747504713796,26.47610776,165.88,165.79,94.502294]
["bitfinex","SOLUSD",1747504714000,26.47610776,165.88,165.77,86.02183131]
["bitfinex","SOLUSD",1747504714001,18.64964886,165.87,165.77,86.02183131]
["bitfinex","SOLUSD",1747504714204,1.50781679,165.86,165.77,86.02183131]
["bitfinex","SOLUSD",1747504714403,18.96,165.85,165.77,86.02183131]
["bitfinex","SOLUSD",1747504714606,1.50781379,165.84,165.77,86.02183131]
["bitfinex","SOLUSD",1747504715117,6.03027196,165.83,165.77,92.05423543]
["bitfinex","SOLUSD",1747504715821,7.5378184,165.84,165.77,92.05423543]
["bitfinex","SOLUSD",1747504716011,18.96,165.85,165.77,92.05423543]
["bitfinex","SOLUSD",1747504716218,24.98959677,165.85,165.77,92.05423543]
["bitfinex","SOLUSD",1747504720922,18.96,165.85,165.77,107.13537194]
["bitfinex","SOLUSD",1747504721623,18.96,165.87,165.78,26.0]
["bitfinex","SOLUSD",1747504722819,6.02918123,165.86,165.79,6.03172688]
["bitfinex","SOLUSD",1747504724319,6.02918123,165.86,165.79,86.73172688]
["bitfinex","SOLUSD",1747504725209,6.02918123,165.86,165.79,80.7]
["bitfinex","SOLUSD",1747504725796,7.53681798,165.86,165.78,112.73200331]
["bitfinex","SOLUSD",1747504726096,22.60977107,165.86,165.78,106.7]
["bitfinex","SOLUSD",1747504728518,22.60977107,165.86,165.78,80.7]
["bitfinex","SOLUSD",1747504728715,18.64964886,165.85,165.78,80.7]
["bitfinex","SOLUSD",1747504728909,1.50788726,165.84,165.78,80.7]
["bitfinex","SOLUSD",1747504729617,6.03027196,165.83,165.78,80.7]
["bitfinex","SOLUSD",1747504730205,6.03027196,165.83,165.77,5.32183131]
["bitfinex","SOLUSD",1747504731428,6.03027196,165.83,165.77,11.354251]
["bitfinex","SOLUSD",1747504732115,6.03027196,165.83,165.77,5.32183131]
["bitfinex","SOLUSD",1747504733426,6.03027196,165.83,165.77,11.35428202]
["bitfinex","SOLUSD",1747504735013,6.03027196,165.83,165.77,5.32183131]
["bitfinex","SOLUSD",1747504738622,6.03027196,165.83,165.77,11.35412871]
["bitfinex","SOLUSD",1747504741238,6.03027196,165.83,165.77,11.35428259]
["bitfinex","SOLUSD",1747504745131,6.03027196,165.83,165.77,5.32183131]
["bitfinex","SOLUSD",1747504746629,18.64964886,165.82,165.77,5.32183131]
["bitfinex","SOLUSD",1747504746833,18.96,165.81,165.73,88.4328]
["bitfinex","SOLUSD",1747504747916,6.03136308,165.8,165.73,94.46664114]
["bitfinex","SOLUSD",1747504750245,6.03136308,165.8,165.73,88.4328]
["bitfinex","SOLUSD",1747504750443,6.03136308,165.8,165.73,86.848]
["bitfinex","SOLUSD",1747504751327,6.03136308,165.8,165.73,6.148]
["bitfinex","SOLUSD",1747504751845,6.03136308,165.8,165.73,12.18185589]
["bitfinex","SOLUSD",1747504754441,24.99111613,165.81,165.73,12.18185589]
["bitfinex","SOLUSD",1747504757242,24.99111613,165.81,165.73,92.88185589]
["bitfinex","SOLUSD",1747504763852,33.72514675,165.84,165.73,92.88185589]
["bitfinex","SOLUSD",1747504763853,18.96,165.84,165.73,107.96663233]
["bitfinex","SOLUSD",1747504764855,24.98990834,165.84,165.73,107.96663233]
["bitfinex","SOLUSD",1747504765153,6.02990834,165.84,165.73,107.96663233]
["bitfinex","SOLUSD",1747504765356,24.98990834,165.84,165.73,107.96663233]
["bitfinex","SOLUSD",1747504765755,24.98990834,165.84,165.76,6.03281853]
["bitfinex","SOLUSD",1747504767956,26.0,165.8,165.75,4.27484229]
["bitfinex","SOLUSD",1747504768156,1.50830253,165.79,165.75,4.27484229]
["bitfinex","SOLUSD",1747504768458,18.94,165.78,165.75,4.27484229]
["bitfinex","SOLUSD",1747504769055,18.94,165.78,165.7,10.30959583]
["bitfinex","SOLUSD",1747504769360,6.0324546,165.77,165.7,10.30959583]
["bitfinex","SOLUSD",1747504770640,22.62198031,165.77,165.7,4.27484229]
["bitfinex","SOLUSD",1747504771669,22.62198031,165.77,165.68,110.97484229]
["bitfinex","SOLUSD",1747504771969,22.62198031,165.77,165.69,6.03532621]
["bitfinex","SOLUSD",1747504775167,22.62198031,165.77,165.69,86.73532621]
["bitfinex","SOLUSD",1747504775663,22.62198031,165.77,165.69,80.7]
["bitfinex","SOLUSD",1747504778672,22.62198031,165.77,165.69,86.73525489]
["bitfinex","SOLUSD",1747504778966,6.0324546,165.77,165.69,86.73525489]
["bitfinex","SOLUSD",1747504780368,21.11359111,165.77,165.69,80.7]
["bitfinex","SOLUSD",1747504781669,1.50847553,165.76,165.69,80.7]
["bitfinex","SOLUSD",1747504782570,6.0331825,165.75,165.69,80.7]
["bitfinex","SOLUSD",1747504786871,6.03281853,165.76,165.69,80.7]
["bitfinex","SOLUSD",1747504787177,21.11486486,165.76,165.69,80.7]
["bitfinex","SOLUSD",1747504791277,21.11486486,165.76,165.69,86.73528298]
["bitfinex","SOLUSD",1747504791463,21.11486486,165.76,165.69,80.7]
["bitfinex","SOLUSD",1747504801270,1.50851522,165.75,165.69,80.7]
["bitfinex","SOLUSD",1747504802673,1.50851522,165.75,165.68,26.0]
["bitfinex","SOLUSD",1747504802674,20.16024886,165.74,165.68,80.7]
["bitfinex","SOLUSD",1747504803499,22.62755894,165.73,165.68,80.7]
["bitfinex","SOLUSD",1747504803673,18.94,165.72,165.66,84.97484229]
["bitfinex","SOLUSD",1747504804359,20.44892315,165.71,165.66,4.27484229]
["bitfinex","SOLUSD",1747504804785,18.64964886,165.7,165.63,84.97484229]
["bitfinex","SOLUSD",1747504804981,1.50929688,165.69,165.63,4.27484229]
["bitfinex","SOLUSD",1747504805991,6.03573153,165.68,165.63,4.27484229]
["bitfinex","SOLUSD",1747504807085,6.03573153,165.68,165.6,86.7384136]
["bitfinex","SOLUSD",1747504808002,1.50915978,165.75,165.64,1.5348]
["bitfinex","SOLUSD",1747504808174,18.94,165.74,165.67,26.0]
["bitfinex","SOLUSD",1747504808373,18.94,165.75,165.67,26.0]
["bitfinex","SOLUSD",1747504808694,24.97323976,165.75,165.67,26.0]
["bitfinex","SOLUSD",1747504809593,24.97323976,165.75,165.68,6.03573153]
["bitfinex","SOLUSD",1747504810095,22.97323976,165.75,165.68,6.03573153]
["bitfinex","SOLUSD",1747504810485,16.94,165.75,165.68,6.03573153]
["bitfinex","SOLUSD",1747504810981,22.9732862,165.75,165.68,6.03573153]
["bitfinex","SOLUSD",1747504811289,17.9732862,165.75,165.68,6.03573153]
["bitfinex","SOLUSD",1747504812305,15.9732862,165.75,165.68,6.03573153]
["bitfinex","SOLUSD",1747504813100,4.94,165.75,165.68,6.03573153]
["bitfinex","SOLUSD",1747504814008,24.91291173,165.76,165.68,6.03573153]
["bitfinex","SOLUSD",1747504814197,24.91291173,165.76,165.68,86.73573153]
["bitfinex","SOLUSD",1747504815724,7.54369626,165.78,165.71,26.0]
["bitfinex","SOLUSD",1747504816699,7.54369626,165.78,165.71,32.03429687]
["bitfinex","SOLUSD",1747504818008,7.54369626,165.78,165.71,112.73429687]
["bitfinex","SOLUSD",1747504818696,7.54369626,165.78,165.71,106.7]
["bitfinex","SOLUSD",1747504819408,7.54369626,165.78,165.71,112.73453775]
["bitfinex","SOLUSD",1747504820609,6.03181303,165.79,165.71,112.73453775]
["bitfinex","SOLUSD",1747504821714,24.97148967,165.8,165.71,112.73453775]
["bitfinex","SOLUSD",1747504821917,24.97148967,165.8,165.71,114.31023775]
["bitfinex","SOLUSD",1747504822894,24.97148967,165.8,165.71,129.39683481]
["bitfinex","SOLUSD",1747504823301,44.69260739,165.82,165.72,6.2]
["bitfinex","SOLUSD",1747504824416,50.72331855,165.82,165.73,6.03391057]
["bitfinex","SOLUSD",1747504824604,20.15772786,165.81,165.72,6.2]
["bitfinex","SOLUSD",1747504824796,20.15772786,165.81,165.72,12.23410616]
["bitfinex","SOLUSD",1747504826118,6.03136308,165.8,165.72,12.23410616]
["bitfinex","SOLUSD",1747504829128,6.03136308,165.8,165.72,92.93410616]
["bitfinex","SOLUSD",1747504832794,6.03136308,165.8,165.72,80.7]
["bitfinex","SOLUSD",1747504833198,6.03136308,165.8,165.72,86.7341609]
["bitfinex","SOLUSD",1747504836623,6.03099933,165.81,165.72,86.7341609]
["bitfinex","SOLUSD",1747504838233,21.10849767,165.81,165.72,86.7341609]
["bitfinex","SOLUSD",1747504848344,6.03099933,165.81,165.75,26.0]
["bitfinex","SOLUSD",1747504848523,49.22236272,165.82,165.75,106.7]
["bitfinex","SOLUSD",1747504848846,6.03075533,165.82,165.75,106.7]
["bitfinex","SOLUSD",1747504849849,6.03075533,165.82,165.75,80.7]
["bitfinex","SOLUSD",1747504850826,20.15766488,165.81,165.75,80.7]
["bitfinex","SOLUSD",1747504851345,20.15766488,165.81,165.72,80.7]
["bitfinex","SOLUSD",1747504851547,18.92,165.8,165.72,80.7]
["bitfinex","SOLUSD",1747504851736,1.50825232,165.79,165.72,80.7]
["bitfinex","SOLUSD",1747504852549,6.03209072,165.78,165.72,80.7]
["bitfinex","SOLUSD",1747504854148,6.03209072,165.78,165.72,86.73419262]
["bitfinex","SOLUSD",1747504854350,18.92,165.79,165.72,112.73419262]
["bitfinex","SOLUSD",1747504856565,18.92,165.79,165.72,117.00903491]
["bitfinex","SOLUSD",1747504857156,24.9517281,165.79,165.72,117.00903491]
["bitfinex","SOLUSD",1747504858981,1.50822663,165.82,165.72,132.09472161]
["bitfinex","SOLUSD",1747504859265,6.02990834,165.84,165.75,26.0]
["bitfinex","SOLUSD",1747504859433,6.02990834,165.84,165.75,106.7]
["bitfinex","SOLUSD",1747504859634,24.94990834,165.84,165.75,106.7]
["bitfinex","SOLUSD",1747504859861,1.6303,165.85,165.75,113.2185]
["bitfinex","SOLUSD",1747504860167,10.33108307,165.88,165.76,1.5326]
["bitfinex","SOLUSD",1747504860408,29.25108307,165.88,165.76,1.5326]
["bitfinex","SOLUSD",1747504860552,10.33108307,165.88,165.76,1.5326]
["bitfinex","SOLUSD",1747504860859,18.64964886,165.87,165.76,1.5326]
["bitfinex","SOLUSD",1747504861049,23.22259008,165.88,165.78,26.0]
["bitfinex","SOLUSD",1747504861837,6.02888959,165.87,165.78,30.27484229]
["bitfinex","SOLUSD",1747504862037,6.02888959,165.87,165.79,6.03172688]
["bitfinex","SOLUSD",1747504862334,6.02888959,165.87,165.79,86.73172688]
["bitfinex","SOLUSD",1747504862963,18.92,165.88,165.79,86.73172688]
["bitfinex","SOLUSD",1747504862964,6.02858538,165.88,165.79,101.81104408]
["bitfinex","SOLUSD",1747504865366,7.53582303,165.88,165.79,86.73172688]
["bitfinex","SOLUSD",1747504865548,7.53582303,165.88,165.79,86.73172369]
["bitfinex","SOLUSD",1747504866869,22.60695879,165.88,165.79,86.73172369]
["bitfinex","SOLUSD",1747504869869,6.02858538,165.88,165.79,86.73172369]
["bitfinex","SOLUSD",1747504870071,1.6345,165.89,165.82,26.0]
["bitfinex","SOLUSD",1747504870255,244.7,165.91,165.82,26.0]
["bitfinex","SOLUSD",1747504870573,244.7,165.91,165.82,106.7]
["bitfinex","SOLUSD",1747504871162,6.0277948,165.9,165.83,6.03027196]
["bitfinex","SOLUSD",1747504871362,24.9477948,165.9,165.83,6.03027196]
["bitfinex","SOLUSD",1747504874278,24.9477948,165.9,165.83,86.73027196]
["bitfinex","SOLUSD",1747504875176,24.9477948,165.9,165.83,80.7]
["bitfinex","SOLUSD",1747504875403,18.64964886,165.89,165.83,80.7]
["bitfinex","SOLUSD",1747504876862,18.64964886,165.87,165.8,80.7]
["bitfinex","SOLUSD",1747504877063,1.50762263,165.86,165.79,84.97484229]
["bitfinex","SOLUSD",1747504877261,6.02990834,165.84,165.79,84.97484229]
["bitfinex","SOLUSD",1747504877480,26.43772451,165.84,165.79,84.97484229]
["bitfinex","SOLUSD",1747504877681,26.43772451,165.84,165.79,80.7]
["bitfinex","SOLUSD",1747504878084,26.43772451,165.84,165.76,88.26528958]
["bitfinex","SOLUSD",1747504879679,26.35609702,165.84,165.76,88.26528958]
["bitfinex","SOLUSD",1747504882668,24.84828085,165.84,165.76,88.26528958]
["bitfinex","SOLUSD",1747504882864,6.02893557,165.87,165.79,26.0]
["bitfinex","SOLUSD",1747504883780,7.57267447,165.88,165.79,32.6127]
["bitfinex","SOLUSD",1747504883980,24.92847447,165.88,165.79,113.3127]
["bitfinex","SOLUSD",1747504884181,259.49860896,165.91,165.79,113.3127]
["bitfinex","SOLUSD",1747504884182,225.78,165.91,165.79,113.3127]
["bitfinex","SOLUSD",1747504884491,24.92747329,165.91,165.81,21.10849767]
["bitfinex","SOLUSD",1747504884676,24.92747329,165.91,165.82,26.0]
["bitfinex","SOLUSD",1747504885475,24.92747329,165.91,165.84,26.0]
["bitfinex","SOLUSD",1747504885787,1.6121,165.92,165.85,6.02954476]
["bitfinex","SOLUSD",1747504885976,1.50700595,165.95,165.85,6.02954476]
["bitfinex","SOLUSD",1747504886177,18.9,165.94,165.85,6.02954476]
["bitfinex","SOLUSD",1747504886561,1.50700595,165.95,165.85,6.02954476]
["bitfinex","SOLUSD",1747504886766,18.9,165.93,165.85,6.02954476]
["bitfinex","SOLUSD",1747504886967,24.92693619,165.93,165.85,6.02954476]
["bitfinex","SOLUSD",1747504887593,6.02693619,165.93,165.85,6.02954476]
["bitfinex","SOLUSD",1747504889389,6.02591141,165.95,165.85,6.02954476]
["bitfinex","SOLUSD",1747504889590,18.9,165.94,165.85,6.02954476]
["bitfinex","SOLUSD",1747504890596,6.02663773,165.93,165.85,6.02954476]
["bitfinex","SOLUSD",1747504891899,6.02663773,165.93,165.84,106.7]
["bitfinex","SOLUSD",1747504892087,24.92663773,165.93,165.84,106.7]
["bitfinex","SOLUSD",1747504892771,39.99323207,165.93,165.84,112.72984097]
["bitfinex","SOLUSD",1747504893088,6.02663773,165.93,165.84,112.72984097]
["bitfinex","SOLUSD",1747504893893,6.02663773,165.93,165.84,127.80461183]
["bitfinex","SOLUSD",1747504895696,6.02663773,165.93,165.84,112.72984097]
["bitfinex","SOLUSD",1747504898105,1.5117,165.91,165.8,4.27484229]
["bitfinex","SOLUSD",1747504898304,18.64964886,165.89,165.8,4.27484229]
["bitfinex","SOLUSD",1747504898603,18.9,165.88,165.8,4.27484229]
["bitfinex","SOLUSD",1747504899714,18.9,165.88,165.8,10.30615592]
["bitfinex","SOLUSD",1747504900079,18.9,165.89,165.8,10.30615592]
["bitfinex","SOLUSD",1747504900395,18.9,165.89,165.8,6.03131363]
["bitfinex","SOLUSD",1747504900812,18.9,165.89,165.83,26.0]
["bitfinex","SOLUSD",1747504901306,18.9,165.89,165.83,106.7]
["bitfinex","SOLUSD",1747504902285,18.9,165.89,165.84,6.02990834]
["bitfinex","SOLUSD",1747504902583,18.9,165.89,165.84,86.72990834]
["bitfinex","SOLUSD",1747504903981,24.92809391,165.89,165.84,86.72990834]
["bitfinex","SOLUSD",1747504904997,18.9,165.89,165.84,86.72990834]
["bitfinex","SOLUSD",1747504909314,24.92809918,165.89,165.84,80.7]
["bitfinex","SOLUSD",1747504910280,24.92809918,165.89,165.84,86.72985224]
["bitfinex","SOLUSD",1747504912008,18.9,165.89,165.84,86.72985224]
["bitfinex","SOLUSD",1747504914119,24.92744525,165.91,165.84,86.72985224]
["bitfinex","SOLUSD",1747504914290,18.9,165.91,165.84,86.72985224]
["bitfinex","SOLUSD",1747504914488,6.02713097,165.92,165.84,86.72985224]
["bitfinex","SOLUSD",1747504915511,6.02627455,165.94,165.84,86.72985224]
["bitfinex","SOLUSD",1747504915710,6.02627455,165.94,165.84,101.8046231]
["bitfinex","SOLUSD",1747504915890,6.02627455,165.94,165.87,26.0]
["bitfinex","SOLUSD",1747504916827,1.556,165.96,165.87,106.7]
["bitfinex","SOLUSD",1747504916990,6.0244593,165.99,165.9,26.0]
["bitfinex","SOLUSD",1747504917314,6.0244593,165.99,165.9,106.7]
["bitfinex","SOLUSD",1747504917695,6.0244593,165.99,165.94,26.0]
["bitfinex","SOLUSD",1747504917911,6.0244593,165.99,165.94,106.7]
["bitfinex","SOLUSD",1747504920323,6.0244593,165.99,165.94,80.7]
["bitfinex","SOLUSD",1747504920499,1.50641791,165.98,165.9,80.7]
["bitfinex","SOLUSD",1747504920705,6.02518527,165.97,165.9,80.7]
["bitfinex","SOLUSD",1747504921104,1.50674988,165.96,165.9,80.7]
["bitfinex","SOLUSD",1747504921418,20.40674988,165.96,165.9,80.7]
["bitfinex","SOLUSD",1747504922129,18.64964886,165.93,165.84,84.97484229]
["bitfinex","SOLUSD",1747504922424,18.64964886,165.91,165.84,4.27484229]
["bitfinex","SOLUSD",1747504922601,6.0280909,165.89,165.84,4.27484229]
["bitfinex","SOLUSD",1747504923329,18.88,165.92,165.85,26.0]
["bitfinex","SOLUSD",1747504923852,18.88,165.92,165.87,26.0]
["bitfinex","SOLUSD",1747504924911,18.88,165.92,165.88,6.0284543]
["bitfinex","SOLUSD",1747504926999,18.88,165.92,165.87,32.02870685]
["bitfinex","SOLUSD",1747504927195,24.90702274,165.92,165.87,32.02870685]
["bitfinex","SOLUSD",1747504928199,18.88,165.92,165.87,32.02870685]
["bitfinex","SOLUSD",1747504928399,18.88,165.92,165.87,112.72870685]
["bitfinex","SOLUSD",1747504929022,24.90708594,165.92,165.87,106.7]
["bitfinex","SOLUSD",1747504929193,24.90708594,165.92,165.87,80.7]
["bitfinex","SOLUSD",1747504929707,39.97458835,165.92,165.87,80.7]
["bitfinex","SOLUSD",1747504929891,24.90708594,165.92,165.87,80.7]
["bitfinex","SOLUSD",1747504930216,6.02708594,165.92,165.87,80.7]
["bitfinex","SOLUSD",1747504930432,6.02675183,165.93,165.87,86.72874697]
["bitfinex","SOLUSD",1747504930607,20.4585,165.94,165.87,86.72874697]
["bitfinex","SOLUSD",1747504931828,26.48483526,165.94,165.87,86.72874697]
["bitfinex","SOLUSD",1747504932003,7.60483526,165.94,165.87,86.72874697]
["bitfinex","SOLUSD",1747504933705,1.5785,165.94,165.87,86.72874697]
["bitfinex","SOLUSD",1747504934038,7.60478104,165.94,165.87,86.72874697]
["bitfinex","SOLUSD",1747504936040,1.5785,165.94,165.87,86.72874697]
["bitfinex","SOLUSD",1747504936513,7.60488262,165.94,165.87,86.72874697]
["bitfinex","SOLUSD",1747504937623,9.11158666,165.94,165.87,80.7]
["bitfinex","SOLUSD",1747504938837,24.17727305,165.94,165.87,80.7]
["bitfinex","SOLUSD",1747504940037,9.11158666,165.94,165.87,86.72870036]
["bitfinex","SOLUSD",1747504940514,9.11158666,165.94,165.87,80.7]
["bitfinex","SOLUSD",1747504942239,24.17727305,165.94,165.87,80.7]
["bitfinex","SOLUSD",1747504945446,7.60488262,165.94,165.87,86.72869268]
["bitfinex","SOLUSD",1747504946762,26.0,165.99,165.88,26.0]
["bitfinex","SOLUSD",1747504946763,20.4814,165.98,165.88,26.0]
["bitfinex","SOLUSD",1747504947044,18.88,165.99,165.89,18.64964886]
["bitfinex","SOLUSD",1747504947345,18.88,165.99,165.92,26.0]
["bitfinex","SOLUSD",1747504947511,18.88,165.99,165.92,106.7]
["bitfinex","SOLUSD",1747504948125,1.6014,166.02,165.93,12.31663773]
["bitfinex","SOLUSD",1747504948533,1.6014,166.02,165.96,26.0]
["bitfinex","SOLUSD",1747504948832,10.32534703,166.04,165.96,106.7]
["bitfinex","SOLUSD",1747504950340,6.02275695,166.04,165.96,112.72534338]
["bitfinex","SOLUSD",1747504953835,1.6036,166.06,165.96,112.72534338]
["bitfinex","SOLUSD",1747504954029,1.6036,166.06,165.96,127.78921419]
["bitfinex","SOLUSD",1747504954217,6.021672,166.07,165.96,127.78921419]
["bitfinex","SOLUSD",1747504955651,6.0211946,166.08,165.96,127.78921419]
["bitfinex","SOLUSD",1747504956754,6.0211946,166.08,166.01,26.0]
["bitfinex","SOLUSD",1747504956937,6.0211946,166.08,166.01,106.7]
["bitfinex","SOLUSD",1747504958346,6.0211946,166.08,166.01,112.72368134]
["bitfinex","SOLUSD",1747504958547,18.88,166.09,166.01,118.82268134]
["bitfinex","SOLUSD",1747504958729,18.88,166.09,166.01,120.45428134]
["bitfinex","SOLUSD",1747504959351,24.90088924,166.09,166.01,120.45428134]
["bitfinex","SOLUSD",1747504962851,39.95296943,166.09,166.01,112.799]
["bitfinex","SOLUSD",1747504963158,39.95296943,166.09,166.01,106.7]
["bitfinex","SOLUSD",1747504965255,24.90088924,166.09,166.01,112.72369048]
["bitfinex","SOLUSD",1747504966858,6.02010715,166.11,166.01,112.72369048]
["bitfinex","SOLUSD",1747504967049,24.89986238,166.12,166.02,6.5549]
["bitfinex","SOLUSD",1747504967257,24.89986238,166.12,166.02,87.2549]
["bitfinex","SOLUSD",1747504968051,24.89986238,166.12,166.03,6.02300789]
["bitfinex","SOLUSD",1747504968247,26.4050561,166.12,166.02,93.27814614]
["bitfinex","SOLUSD",1747504969866,41.454418,166.12,166.02,93.27814614]
["bitfinex","SOLUSD",1747504970746,26.4050561,166.12,166.02,93.27814614]
["bitfinex","SOLUSD",1747504971076,24.89986238,166.12,166.02,93.27814614]
["bitfinex","SOLUSD",1747504972670,6.01986238,166.12,166.02,93.27814614]
["bitfinex","SOLUSD",1747504972861,24.89986238,166.12,166.02,93.27814614]
["bitfinex","SOLUSD",1747504975373,24.89986238,166.12,166.02,108.33657283]
["bitfinex","SOLUSD",1747504975766,18.88,166.12,166.02,108.33657283]
["bitfinex","SOLUSD",1747504975966,24.89980167,166.12,166.03,1.5352]
["bitfinex","SOLUSD",1747504976474,24.89980167,166.12,166.03,82.2352]
["bitfinex","SOLUSD",1747504976875,24.89980167,166.12,166.04,6.02264514]
["bitfinex","SOLUSD",1747504979083,26.40499329,166.12,166.03,88.25807446]
["bitfinex","SOLUSD",1747504979767,41.45435519,166.12,166.03,88.25807446]
["bitfinex","SOLUSD",1747504980575,41.45435519,166.12,166.03,86.72287446]
["bitfinex","SOLUSD",1747504986390,26.40499329,166.12,166.03,86.72287446]
["bitfinex","SOLUSD",1747504986692,43.73951546,166.13,166.03,101.78039418]
["bitfinex","SOLUSD",1747504987568,24.87951546,166.13,166.07,6.02155717]
["bitfinex","SOLUSD",1747504987876,24.87951546,166.13,166.07,86.72155717]
["bitfinex","SOLUSD",1747504994675,6.01951546,166.13,166.07,86.72155717]
["bitfinex","SOLUSD",1747504997497,18.86,166.16,166.07,86.72155717]
["bitfinex","SOLUSD",1747504998072,18.64964886,166.17,166.07,86.72155717]
["bitfinex","SOLUSD",1747504998792,9.13413723,166.18,166.07,101.7754501]
["bitfinex","SOLUSD",1747504998997,1.6114,166.18,166.11,26.0]
["bitfinex","SOLUSD",1747504999181,6.01696375,166.2,166.11,106.7]
["bitfinex","SOLUSD",1747504999388,6.01696375,166.2,166.11,108.261]
["bitfinex","SOLUSD",1747505000501,6.01648516,166.21,166.12,6.01974476]
["bitfinex","SOLUSD",1747505000799,20.15406931,166.2,166.11,112.7200827]
["bitfinex","SOLUSD",1747505001394,39.01406931,166.2,166.11,112.7200827]
["bitfinex","SOLUSD",1747505001879,6.01720921,166.19,166.11,112.7200827]
["bitfinex","SOLUSD",1747505006788,1.50464812,166.18,166.11,80.7]
["bitfinex","SOLUSD",1747505009319,6.01793344,166.17,166.11,80.7]
["bitfinex","SOLUSD",1747505011418,6.01793344,166.17,166.11,86.71976879]
["bitfinex","SOLUSD",1747505011819,18.86,166.21,166.11,112.71976879]
["bitfinex","SOLUSD",1747505012907,6.01648516,166.21,166.14,26.0]
["bitfinex","SOLUSD",1747505013102,6.01648516,166.21,166.14,106.7]
["bitfinex","SOLUSD",1747505014117,6.01648516,166.21,166.15,6.01865783]
["bitfinex","SOLUSD",1747505014327,6.01648516,166.21,166.15,86.71865783]
["bitfinex","SOLUSD",1747505023334,6.01648516,166.21,166.15,80.7]
["bitfinex","SOLUSD",1747505023837,6.01648516,166.21,166.15,86.71864668]
["bitfinex","SOLUSD",1747505034433,6.01648516,166.21,166.15,80.7]
["bitfinex","SOLUSD",1747505035733,7.66184674,166.22,166.15,86.7185316]
["bitfinex","SOLUSD",1747505035938,6.01624674,166.22,166.15,86.7185316]
["bitfinex","SOLUSD",1747505036234,6.01624674,166.22,166.15,112.7185316]
["bitfinex","SOLUSD",1747505037242,6.01576129,166.23,166.15,112.7185316]
["bitfinex","SOLUSD",1747505041047,6.01576129,166.23,166.15,80.7]
["bitfinex","SOLUSD",1747505041240,1.50441125,166.22,166.15,80.7]
["bitfinex","SOLUSD",1747505044143,6.01648516,166.21,166.15,80.7]
["bitfinex","SOLUSD",1747505049751,6.01648516,166.21,166.15,86.71848634]
["bitfinex","SOLUSD",1747505050332,1.50441125,166.22,166.15,86.71848634]
["bitfinex","SOLUSD",1747505050535,37.68,166.25,166.15,86.71848634]
["bitfinex","SOLUSD",1747505051043,7.5195474,166.24,166.15,86.71848634]
["bitfinex","SOLUSD",1747505051256,18.64964886,166.23,166.15,80.7]
["bitfinex","SOLUSD",1747505051464,18.64964886,166.21,166.15,80.7]
["bitfinex","SOLUSD",1747505051755,1.50456936,166.2,166.13,106.7]
["bitfinex","SOLUSD",1747505053465,6.01720921,166.19,166.12,80.7]
["bitfinex","SOLUSD",1747505053625,1.5047315,166.18,166.11,30.27484229]
["bitfinex","SOLUSD",1747505053950,1.5047315,166.18,166.11,36.29491312]
["bitfinex","SOLUSD",1747505054449,1.5047315,166.18,166.11,32.02007083]
["bitfinex","SOLUSD",1747505054832,6.01793344,166.17,166.11,32.02007083]
["bitfinex","SOLUSD",1747505056853,6.01793344,166.17,166.11,26.0]
["bitfinex","SOLUSD",1747505057156,6.01793344,166.17,166.1,97.47026897]
["bitfinex","SOLUSD",1747505057331,6.01793344,166.17,166.1,93.19542668]
["bitfinex","SOLUSD",1747505057655,20.15437861,166.16,166.09,4.27484229]
["bitfinex","SOLUSD",1747505057957,1.5339,166.15,166.09,4.27484229]
["bitfinex","SOLUSD",1747505058160,18.64964886,166.13,166.09,4.27484229]
["bitfinex","SOLUSD",1747505058460,1.50528798,166.12,166.09,4.27484229]
["bitfinex","SOLUSD",1747505059100,24.67011845,166.1,166.09,4.27484229]
["bitfinex","SOLUSD",1747505059258,26.17571891,166.1,166.09,4.27484229]
["bitfinex","SOLUSD",1747505059766,33.71781891,166.1,166.09,4.27484229]
["bitfinex","SOLUSD",1747505060341,33.71781891,166.1,165.99,32.0244593]
["bitfinex","SOLUSD",1747505060342,18.64964886,166.09,165.99,32.0244593]
["bitfinex","SOLUSD",1747505060564,18.64964886,166.07,165.99,32.0244593]
["bitfinex","SOLUSD",1747505060748,37.48964886,166.07,165.99,32.0244593]
["bitfinex","SOLUSD",1747505061447,6.02191978,166.06,165.99,32.0244593]
["bitfinex","SOLUSD",1747505061936,18.86,166.1,166.02,26.0]
["bitfinex","SOLUSD",1747505062261,18.84,166.12,166.02,26.0]
["bitfinex","SOLUSD",1747505062262,18.86,166.12,166.02,26.0]
["bitfinex","SOLUSD",1747505062466,18.86,166.15,166.06,32.4751]
["bitfinex","SOLUSD",1747505062654,18.86,166.15,166.06,113.1751]
["bitfinex","SOLUSD",1747505062958,6.01793344,166.17,166.06,113.1751]
["bitfinex","SOLUSD",1747505063662,6.01793344,166.17,166.07,6.02155717]
["bitfinex","SOLUSD",1747505064365,1.50481043,166.16,166.07,6.02155717]
["bitfinex","SOLUSD",1747505065145,6.01865783,166.15,166.07,6.02155717]
["bitfinex","SOLUSD",1747505066238,6.01865783,166.15,166.07,86.72155717]
["bitfinex","SOLUSD",1747505075186,1.50481043,166.16,166.07,86.72155717]
["bitfinex","SOLUSD",1747505075387,24.87769762,166.18,166.07,101.7754501]
["bitfinex","SOLUSD",1747505075555,24.87769762,166.18,166.1,26.0]
["bitfinex","SOLUSD",1747505075757,24.87769762,166.18,166.1,106.7]
["bitfinex","SOLUSD",1747505076480,20.15434866,166.17,166.1,106.7]
["bitfinex","SOLUSD",1747505077160,20.15434866,166.17,166.1,80.7]
["bitfinex","SOLUSD",1747505078592,18.64964886,166.15,166.1,80.7]
["bitfinex","SOLUSD",1747505078889,1.50510658,166.15,166.1,80.7]
["bitfinex","SOLUSD",1747505081091,6.0190201,166.14,166.1,80.7]
["bitfinex","SOLUSD",1747505081271,6.0190201,166.14,166.08,112.72106756]
["bitfinex","SOLUSD",1747505082394,6.0190201,166.14,166.08,80.7]
["bitfinex","SOLUSD",1747505082587,1.50500246,166.13,166.06,106.7]
["bitfinex","SOLUSD",1747505082791,1.50500246,166.13,166.06,26.0]
["bitfinex","SOLUSD",1747505082990,1.50500246,166.13,166.06,32.02188338]
["bitfinex","SOLUSD",1747505084086,6.01974476,166.12,166.06,32.02188338]
["bitfinex","SOLUSD",1747505084589,6.01974476,166.12,166.06,26.0]
["bitfinex","SOLUSD",1747505084775,6.01974476,166.12,166.06,32.02191109]
["bitfinex","SOLUSD",1747505087295,3.11923549,166.16,166.06,112.72191109]
["bitfinex","SOLUSD",1747505087504,7.63261564,166.16,166.06,112.72191109]
["bitfinex","SOLUSD",1747505087680,6.01861564,166.16,166.06,112.72191109]
["bitfinex","SOLUSD",1747505088875,24.85807686,166.17,166.1,6.02046959]
["bitfinex","SOLUSD",1747505089203,24.85807686,166.17,166.1,86.72046959]
["bitfinex","SOLUSD",1747505089204,43.71807686,166.17,166.1,86.72046959]
["bitfinex","SOLUSD",1747505090389,20.15447919,166.16,166.1,80.7]
["bitfinex","SOLUSD",1747505092094,1.50483033,166.16,166.1,86.72037778]
["bitfinex","SOLUSD",1747505092275,26.38333044,166.16,166.1,86.72037778]
["bitfinex","SOLUSD",1747505093370,26.38333044,166.16,166.07,6.02155717]
["bitfinex","SOLUSD",1747505098320,18.64964886,166.15,166.07,6.02155717]
["bitfinex","SOLUSD",1747505099294,6.0190201,166.14,166.07,86.72155717]
["bitfinex","SOLUSD",1747505099695,6.0190201,166.14,166.07,80.7]
["bitfinex","SOLUSD",1747505099996,1.6219,166.13,166.07,80.7]
["bitfinex","SOLUSD",1747505100195,1.6219,166.13,166.05,10.2968037]
["bitfinex","SOLUSD",1747505100196,20.15489557,166.12,166.05,84.97484229]
["bitfinex","SOLUSD",1747505100491,18.64964886,166.1,166.05,4.27484229]
["bitfinex","SOLUSD",1747505100665,18.64964886,166.08,166.05,4.27484229]
["bitfinex","SOLUSD",1747505100869,1.50573807,166.07,166.05,4.27484229]
["bitfinex","SOLUSD",1747505101268,1.50573807,166.07,166.0,6.02400206]
["bitfinex","SOLUSD",1747505101469,6.02191978,166.06,166.0,86.72400206]
["bitfinex","SOLUSD",1747505101870,6.02191978,166.06,166.0,80.7]
["bitfinex","SOLUSD",1747505103702,6.02191978,166.06,166.0,86.72391822]
["bitfinex","SOLUSD",1747505104007,18.86,166.1,166.03,26.0]
["bitfinex","SOLUSD",1747505104302,24.87974476,166.12,166.03,106.7]
["bitfinex","SOLUSD",1747505104807,18.64964886,166.11,166.03,106.7]
["bitfinex","SOLUSD",1747505104985,1.50534947,166.1,166.03,106.7]
["bitfinex","SOLUSD",1747505105306,41.43467085,166.12,166.03,106.7]
["bitfinex","SOLUSD",1747505105999,41.43467085,166.12,166.04,6.02264514]
["bitfinex","SOLUSD",1747505106712,18.64964886,166.11,166.03,106.7]
["bitfinex","SOLUSD",1747505107005,1.50549307,166.1,166.03,106.7]
["bitfinex","SOLUSD",1747505107312,18.86,166.12,166.03,112.7229662]
["bitfinex","SOLUSD",1747505107482,20.36546972,166.16,166.07,26.0]
["bitfinex","SOLUSD",1747505107677,24.87840879,166.16,166.07,106.7]
["bitfinex","SOLUSD",1747505108410,24.87840879,166.16,166.08,6.0211946]
["bitfinex","SOLUSD",1747505108794,26.38328313,166.16,166.08,6.0211946]
["bitfinex","SOLUSD",1747505109808,18.86,166.16,166.08,6.0211946]
["bitfinex","SOLUSD",1747505110195,24.87832747,166.16,166.08,6.0211946]
["bitfinex","SOLUSD",1747505111214,1.5048698,166.15,166.07,112.72150268]
["bitfinex","SOLUSD",1747505111394,20.15451866,166.15,166.07,26.0]
["bitfinex","SOLUSD",1747505111594,20.15451866,166.15,166.06,10.29665987]
["bitfinex","SOLUSD",1747505112106,6.0190201,166.14,166.06,10.29665987]
["bitfinex","SOLUSD",1747505112323,6.0190201,166.14,166.06,36.29665987]
["bitfinex","SOLUSD",1747505112923,6.0190201,166.14,166.06,32.02181758]
["bitfinex","SOLUSD",1747505114601,1.5335,166.17,166.09,26.0]
["bitfinex","SOLUSD",1747505114916,20.4135,166.17,166.09,26.0]
["bitfinex","SOLUSD",1747505115086,20.4135,166.17,166.09,106.7]
["bitfinex","SOLUSD",1747505115718,6.01840546,166.16,166.1,6.02046959]
["bitfinex","SOLUSD",1747505116016,24.85784184,166.18,166.1,6.02046959]
["bitfinex","SOLUSD",1747505117020,1.50471921,166.17,166.1,6.02046959]
["bitfinex","SOLUSD",1747505117212,1.50471921,166.17,166.09,112.72070758]
["bitfinex","SOLUSD",1747505117822,6.01829561,166.16,166.09,112.72070758]
["bitfinex","SOLUSD",1747505118625,24.85784309,166.18,166.09,112.72070758]
["bitfinex","SOLUSD",1747505120004,1.50471034,166.17,166.09,112.72070758]
["bitfinex","SOLUSD",1747505120209,1.50471034,166.17,166.09,106.7]
["bitfinex","SOLUSD",1747505121120,1.50471034,166.17,166.09,80.7]
["bitfinex","SOLUSD",1747505121630,18.64964886,166.16,166.09,80.7]
["bitfinex","SOLUSD",1747505122321,6.01865783,166.15,166.09,80.7]
["bitfinex","SOLUSD",1747505122513,6.01865783,166.15,166.09,86.72075356]
["bitfinex","SOLUSD",1747505123717,6.01793344,166.17,166.09,86.72075356]
["bitfinex","SOLUSD",1747505123921,18.64964886,166.15,166.09,80.7]
["bitfinex","SOLUSD",1747505124114,18.64964886,166.15,166.05,32.02221171]
["bitfinex","SOLUSD",1747505124115,18.64964886,166.13,166.05,32.02221171]
["bitfinex","SOLUSD",1747505124423,37.48964886,166.13,166.05,32.02221171]
["bitfinex","SOLUSD",1747505125622,6.01974476,166.12,166.05,32.02221171]
["bitfinex","SOLUSD",1747505125808,6.01974476,166.12,166.05,112.72221171]
["bitfinex","SOLUSD",1747505126909,6.01946305,166.13,166.05,112.72221171]
["bitfinex","SOLUSD",1747505129526,6.01946305,166.13,166.05,32.02221171]
["bitfinex","SOLUSD",1747505130659,1.50516795,166.12,166.05,26.0]
["bitfinex","SOLUSD",1747505130810,1.50516795,166.12,166.03,116.99775778]
["bitfinex","SOLUSD",1747505130999,1.50516795,166.12,166.03,112.72291549]
["bitfinex","SOLUSD",1747505131824,21.07037504,166.11,166.03,26.0]
["bitfinex","SOLUSD",1747505132034,38.99506768,166.1,166.01,4.27484229]
["bitfinex","SOLUSD",1747505132231,1.6488,166.09,166.01,4.27484229]
["bitfinex","SOLUSD",1747505132520,39.01544477,166.08,166.01,4.27484229]
["bitfinex","SOLUSD",1747505133513,65.01544477,166.08,165.96,10.80604229]
["bitfinex","SOLUSD",1747505133836,18.64964886,166.06,165.96,10.80604229]
["bitfinex","SOLUSD",1747505134137,18.64964886,166.04,165.96,10.80604229]
["bitfinex","SOLUSD",1747505134328,1.50610651,166.03,165.96,10.80604229]
["bitfinex","SOLUSD",1747505134532,1.50610651,166.03,165.96,4.27484229]
["bitfinex","SOLUSD",1747505134828,37.54964886,166.02,165.96,4.27484229]
["bitfinex","SOLUSD",1747505135139,37.54964886,166.02,165.96,30.27484229]
["bitfinex","SOLUSD",1747505135934,6.02373351,166.01,165.96,30.27484229]
["bitfinex","SOLUSD",1747505136105,6.02373351,166.01,165.96,26.0]
["bitfinex","SOLUSD",1747505136508,6.02276349,166.04,165.96,26.0]
["bitfinex","SOLUSD",1747505136708,24.92276349,166.04,165.97,6.02518527]
["bitfinex","SOLUSD",1747505137127,6.02240085,166.05,165.97,6.02518527]
["bitfinex","SOLUSD",1747505137721,21.07810696,166.05,165.96,32.02545608]
["bitfinex","SOLUSD",1747505137925,6.02300789,166.03,165.96,32.02545608]
["bitfinex","SOLUSD",1747505138116,39.26613328,166.06,165.96,32.02545608]
["bitfinex","SOLUSD",1747505138321,37.76,166.06,165.96,112.72545608]
["bitfinex","SOLUSD",1747505138632,43.78198774,166.06,165.96,127.78932689]
["bitfinex","SOLUSD",1747505139638,37.76,166.06,165.96,127.78932689]
["bitfinex","SOLUSD",1747505140149,43.78192987,166.06,165.96,127.78932689]
["bitfinex","SOLUSD",1747505140313,37.76,166.06,165.96,127.78932689]
["bitfinex","SOLUSD",1747505141412,37.76,166.06,165.97,18.64964886]
["bitfinex","SOLUSD",1747505141617,18.86,166.06,166.02,26.0]
["bitfinex","SOLUSD",1747505141933,18.94,166.1,166.02,106.7]
["bitfinex","SOLUSD",1747505142134,24.96058139,166.1,166.02,106.7]
["bitfinex","SOLUSD",1747505142835,18.86,166.11,166.02,106.7]
["bitfinex","SOLUSD",1747505143032,18.86,166.11,166.06,26.0]
["bitfinex","SOLUSD",1747505143336,37.8,166.16,166.06,106.7]
["bitfinex","SOLUSD",1747505143537,18.86,166.16,166.1,26.0]
["bitfinex","SOLUSD",1747505143721,6.01760685,166.18,166.1,26.0]
["bitfinex","SOLUSD",1747505143921,6.01760685,166.18,166.1,106.7]
["bitfinex","SOLUSD",1747505144135,4.30259008,166.19,166.1,106.7]
["bitfinex","SOLUSD",1747505144441,18.96,166.2,166.1,106.7]
["bitfinex","SOLUSD",1747505144648,24.97690149,166.2,166.1,106.7]
["bitfinex","SOLUSD",1747505145548,6.01690149,166.2,166.1,106.7]
["bitfinex","SOLUSD",1747505145714,6.01690149,166.2,166.11,6.02010715]
["bitfinex","SOLUSD",1747505147554,20.15421289,166.19,166.1,106.7]
["bitfinex","SOLUSD",1747505148740,6.0175713,166.18,166.1,112.72030589]
["bitfinex","SOLUSD",1747505149050,6.01684717,166.2,166.1,112.72030589]
["bitfinex","SOLUSD",1747505149846,7.52138318,166.2,166.1,112.72030589]
["bitfinex","SOLUSD",1747505150155,18.64964886,166.19,166.1,106.7]
["bitfinex","SOLUSD",1747505150326,1.5047823,166.18,166.1,106.7]
["bitfinex","SOLUSD",1747505151066,18.64964886,166.17,166.08,80.7]
["bitfinex","SOLUSD",1747505151361,18.64964886,166.15,166.08,80.7]
["bitfinex","SOLUSD",1747505151528,1.50520826,166.14,166.05,80.7]
["bitfinex","SOLUSD",1747505151724,18.64964886,166.13,166.04,6.02255275]
["bitfinex","SOLUSD",1747505151951,1.50531768,166.12,166.04,6.02255275]
["bitfinex","SOLUSD",1747505152357,6.02010715,166.11,166.04,6.02255275]
["bitfinex","SOLUSD",1747505153350,6.01938241,166.13,166.04,6.02255275]
["bitfinex","SOLUSD",1747505154146,1.50522979,166.12,166.04,6.02255275]
["bitfinex","SOLUSD",1747505154443,41.22271708,166.13,166.04,6.02255275]
["bitfinex","SOLUSD",1747505154841,22.57306822,166.13,166.04,6.02255275]
["bitfinex","SOLUSD",1747505155048,6.01938241,166.13,166.04,6.02255275]
["bitfinex","SOLUSD",1747505155948,7.52445729,166.13,166.04,6.02255275]
["bitfinex","SOLUSD",1747505156324,7.52445729,166.13,166.04,86.72255275]
["bitfinex","SOLUSD",1747505159247,16.65490271,166.21,166.08,26.0]
["bitfinex","SOLUSD",1747505159452,16.65490271,166.21,166.08,106.7]
["bitfinex","SOLUSD",1747505159628,26.0,166.2,166.09,19.06]
["bitfinex","SOLUSD",1747505159831,6.01684717,166.2,166.12,26.0]
["bitfinex","SOLUSD",1747505160953,6.01684717,166.2,166.13,6.01938241]
["bitfinex","SOLUSD",1747505161151,7.88896495,166.23,166.13,27.69023843]
["bitfinex","SOLUSD",1747505161351,7.88896495,166.23,166.16,26.0]
["bitfinex","SOLUSD",1747505161937,13.90474038,166.23,166.16,26.0]
["bitfinex","SOLUSD",1747505162848,13.90474038,166.23,166.17,6.01793344]
["bitfinex","SOLUSD",1747505163050,7.88896495,166.23,166.17,21.06276704]
["bitfinex","SOLUSD",1747505163246,1.6024,166.29,166.2,26.0]
["bitfinex","SOLUSD",1747505163447,19.1,166.28,166.2,26.0]
["bitfinex","SOLUSD",1747505164858,1.50371235,166.27,166.17,95.7448336]
["bitfinex","SOLUSD",1747505165067,1.50371235,166.27,166.18,32.0175713]
["bitfinex","SOLUSD",1747505165257,1.50371235,166.27,166.21,26.0]
["bitfinex","SOLUSD",1747505165556,7.61610297,166.29,166.21,26.0]
["bitfinex","SOLUSD",1747505165731,1.6024,166.29,166.21,26.0]
["bitfinex","SOLUSD",1747505166231,7.61609421,166.29,166.21,26.0]
["bitfinex","SOLUSD",1747505167258,7.61609421,166.29,166.22,6.01612321]
["bitfinex","SOLUSD",1747505167440,9.11977701,166.29,166.2,26.0]
["bitfinex","SOLUSD",1747505168255,9.11977701,166.29,166.2,106.7]
["bitfinex","SOLUSD",1747505168457,7.61609421,166.29,166.2,106.7]
["bitfinex","SOLUSD",1747505169560,7.61609421,166.29,166.21,6.01648516]
["bitfinex","SOLUSD",1747505169758,3.0836087,166.33,166.21,27.19369808]
["bitfinex","SOLUSD",1747505169960,1.58,166.33,166.24,26.0]
["bitfinex","SOLUSD",1747505170265,19.04,166.34,166.25,26.0]
["bitfinex","SOLUSD",1747505170465,25.05205849,166.34,166.25,106.7]
["bitfinex","SOLUSD",1747505170766,20.15301009,166.33,166.25,80.7]
["bitfinex","SOLUSD",1747505171672,6.01250601,166.32,166.25,80.7]
["bitfinex","SOLUSD",1747505171844,21.04377104,166.32,166.25,80.7]
["bitfinex","SOLUSD",1747505172480,18.64964886,166.29,166.2,19.04]
["bitfinex","SOLUSD",1747505172763,1.50386835,166.28,166.2,26.0]
["bitfinex","SOLUSD",1747505173061,1.50386835,166.28,166.17,86.836]
["bitfinex","SOLUSD",1747505173238,18.64964886,166.27,166.17,12.15382489]
["bitfinex","SOLUSD",1747505173438,20.54386835,166.28,166.18,26.0]
["bitfinex","SOLUSD",1747505173640,19.04,166.28,166.2,26.0]
["bitfinex","SOLUSD",1747505173845,6.01431406,166.27,166.2,32.0165648]
["bitfinex","SOLUSD",1747505174142,6.01402419,166.28,166.2,32.0165648]
["bitfinex","SOLUSD",1747505175081,6.01359071,166.29,166.2,32.0165648]
["bitfinex","SOLUSD",1747505177759,44.64964886,166.28,166.17,86.836]
["bitfinex","SOLUSD",1747505177950,26.0,166.25,166.13,21.29710163]
["bitfinex","SOLUSD",1747505178147,20.72427237,166.24,166.16,26.0]
["bitfinex","SOLUSD",1747505178743,18.64964886,166.23,166.16,26.0]
["bitfinex","SOLUSD",1747505178962,6.01648516,166.21,166.14,6.0190201]
["bitfinex","SOLUSD",1747505179365,6.01648516,166.21,166.15,26.0]
["bitfinex","SOLUSD",1747505180370,6.01612321,166.22,166.15,32.01859348]
["bitfinex","SOLUSD",1747505180547,6.01552699,166.24,166.16,26.0]
["bitfinex","SOLUSD",1747505180741,19.24,166.26,166.16,26.0]
["bitfinex","SOLUSD",1747505180965,19.24,166.26,166.15,6.01859348]
["bitfinex","SOLUSD",1747505180966,19.24,166.26,166.18,26.0]
["bitfinex","SOLUSD",1747505181969,6.01471494,166.26,166.19,6.01720921]
["bitfinex","SOLUSD",1747505182672,6.01471494,166.26,166.18,32.01748394]
["bitfinex","SOLUSD",1747505186173,1.58,166.3,166.21,26.0]
["bitfinex","SOLUSD",1747505186476,22.55122128,166.29,166.21,106.7]
["bitfinex","SOLUSD",1747505186652,7.5172445,166.29,166.21,106.7]
["bitfinex","SOLUSD",1747505186854,6.01360778,166.29,166.21,106.7]
["bitfinex","SOLUSD",1747505187460,26.79329397,166.3,166.21,106.7]
["bitfinex","SOLUSD",1747505188288,26.79329397,166.3,166.22,6.01612321]
["bitfinex","SOLUSD",1747505188572,20.86,166.3,166.22,6.01612321]
["bitfinex","SOLUSD",1747505188974,26.87325018,166.3,166.22,21.05643123]
["bitfinex","SOLUSD",1747505189163,26.87325018,166.3,166.22,6.01612321]
["bitfinex","SOLUSD",1747505189357,26.87325018,166.3,166.22,86.71612321]
["bitfinex","SOLUSD",1747505190487,41.90632294,166.3,166.22,80.7]
["bitfinex","SOLUSD",1747505190788,24.94624886,166.27,166.18,6.01726776]
["bitfinex","SOLUSD",1747505190969,1.50414263,166.26,166.17,112.71787594]
["bitfinex","SOLUSD",1747505191154,1.50414263,166.26,166.17,6.01787594]
["bitfinex","SOLUSD",1747505191462,1.50414263,166.26,166.18,26.0]
["bitfinex","SOLUSD",1747505191668,24.94624886,166.27,166.18,26.0]
["bitfinex","SOLUSD",1747505192068,44.22624886,166.27,166.18,26.0]
["bitfinex","SOLUSD",1747505192984,6.0146758,166.26,166.19,6.01720921]
["bitfinex","SOLUSD",1747505193987,18.64964886,166.18,166.11,4.27484229]
["bitfinex","SOLUSD",1747505194196,22.39511296,166.17,166.11,4.27484229]
["bitfinex","SOLUSD",1747505195087,6.01829561,166.16,166.11,4.27484229]
["bitfinex","SOLUSD",1747505195293,1.5502,166.17,166.11,4.27484229]
["bitfinex","SOLUSD",1747505195493,6.01778661,166.18,166.09,6.02083207]
["bitfinex","SOLUSD",1747505195664,6.01732743,166.19,166.12,26.0]
["bitfinex","SOLUSD",1747505196796,6.01732743,166.19,166.12,32.01945058]
["bitfinex","SOLUSD",1747505198564,38.6,166.2,166.12,32.01945058]
["bitfinex","SOLUSD",1747505198758,38.6,166.2,166.12,47.06881248]
["bitfinex","SOLUSD",1747505198987,19.34,166.2,166.12,47.06881248]
["bitfinex","SOLUSD",1747505201490,19.34,166.2,166.12,127.76881248]
["bitfinex","SOLUSD",1747505203402,25.35716766,166.2,166.12,112.71945058]
["bitfinex","SOLUSD",1747505203781,25.35716766,166.2,166.12,86.71945058]
["bitfinex","SOLUSD",1747505203973,20.15425425,166.19,166.12,80.7]
["bitfinex","SOLUSD",1747505204292,65.43425425,166.19,166.09,106.7]
["bitfinex","SOLUSD",1747505204486,65.43425425,166.19,166.09,32.02078175]
["bitfinex","SOLUSD",1747505204887,21.06149957,166.18,166.09,26.0]
["bitfinex","SOLUSD",1747505205090,1.50486945,166.17,166.09,26.0]
["bitfinex","SOLUSD",1747505205283,1.50486945,166.17,166.09,32.02079106]
["bitfinex","SOLUSD",1747505206389,6.01829561,166.16,166.09,32.02079106]
["bitfinex","SOLUSD",1747505206902,6.01829561,166.16,166.09,26.0]
["bitfinex","SOLUSD",1747505207194,7.52326843,166.16,166.09,26.0]
["bitfinex","SOLUSD",1747505207714,22.56900747,166.16,166.08,80.7]
["bitfinex","SOLUSD",1747505208003,18.64964886,166.15,166.07,26.0]
["bitfinex","SOLUSD",1747505208699,6.0190201,166.14,166.07,32.02155629]
["bitfinex","SOLUSD",1747505209200,6.0190201,166.14,166.07,26.0]
["bitfinex","SOLUSD",1747505209675,6.0190201,166.14,166.07,32.02154521]
["bitfinex","SOLUSD",1747505209877,3.08771296,166.13,166.04,80.7]
["bitfinex","SOLUSD",1747505210079,3.08771296,166.13,166.05,26.0]
["bitfinex","SOLUSD",1747505210485,3.08771296,166.13,166.03,86.7229892]
["bitfinex","SOLUSD",1747505210486,18.64964886,166.12,166.03,86.7229892]
["bitfinex","SOLUSD",1747505210681,1.50540932,166.11,166.03,6.0229892]
["bitfinex","SOLUSD",1747505210900,6.02046959,166.1,166.03,6.0229892]
["bitfinex","SOLUSD",1747505211703,1.50546373,166.09,166.02,86.72331274]
["bitfinex","SOLUSD",1747505212409,1.50546373,166.09,166.02,6.02331274]
["bitfinex","SOLUSD",1747505212707,6.0211946,166.08,166.01,6.02373351]
["bitfinex","SOLUSD",1747505212906,6.0211946,166.08,166.01,86.72373351]
["bitfinex","SOLUSD",1747505214408,24.67011845,166.1,166.01,86.72373351]
["bitfinex","SOLUSD",1747505214583,46.8626,166.13,166.04,26.0]
["bitfinex","SOLUSD",1747505214782,46.8626,166.13,166.04,106.7]
["bitfinex","SOLUSD",1747505214983,52.88206918,166.13,166.04,106.7]
["bitfinex","SOLUSD",1747505215505,27.5826,166.13,166.04,106.7]
["bitfinex","SOLUSD",1747505216103,1.5826,166.13,166.04,106.7]
["bitfinex","SOLUSD",1747505216607,20.15478854,166.12,166.04,106.7]
["bitfinex","SOLUSD",1747505216806,46.15478854,166.12,166.04,80.7]
["bitfinex","SOLUSD",1747505217310,46.15478854,166.12,165.97,100.03704982]
["bitfinex","SOLUSD",1747505217487,46.15478854,166.12,166.01,26.0]
["bitfinex","SOLUSD",1747505217680,26.0,166.09,165.98,6.4477]
["bitfinex","SOLUSD",1747505217885,58.73541909,166.08,165.99,26.0]
["bitfinex","SOLUSD",1747505218608,6.02155717,166.07,165.99,32.02442554]
["bitfinex","SOLUSD",1747505220310,20.15541934,166.06,165.95,82.2383]
["bitfinex","SOLUSD",1747505220510,1.5831,166.05,165.95,82.2383]
["bitfinex","SOLUSD",1747505220736,20.15559298,166.04,165.94,6.2258]
["bitfinex","SOLUSD",1747505220890,20.15559298,166.04,165.94,6.02614702]
["bitfinex","SOLUSD",1747505221087,18.64964886,166.02,165.93,80.7]
["bitfinex","SOLUSD",1747505221287,18.64964886,166.0,165.91,10.30212913]
["bitfinex","SOLUSD",1747505221705,1.50648441,165.99,165.91,4.27484229]
["bitfinex","SOLUSD",1747505221909,1.5831,165.97,165.9,2.0]
["bitfinex","SOLUSD",1747505222121,6.02591141,165.95,165.9,2.0]
["bitfinex","SOLUSD",1747505222311,1.50689865,165.94,165.9,2.0]
["bitfinex","SOLUSD",1747505222490,18.64964886,165.93,165.9,2.0]
["bitfinex","SOLUSD",1747505222816,1.50708339,165.92,165.9,2.0]
["bitfinex","SOLUSD",1747505223187,1.50708339,165.92,165.84,4.27484229]
["bitfinex","SOLUSD",1747505223188,63.92964886,165.91,165.84,4.27484229]
["bitfinex","SOLUSD",1747505223431,45.89992365,165.9,165.84,4.27484229]
["bitfinex","SOLUSD",1747505224034,45.89992365,165.9,165.8,6.03128884]
["bitfinex","SOLUSD",1747505224189,6.0280909,165.89,165.79,6.03172688]
["bitfinex","SOLUSD",1747505224395,1.50761102,165.88,165.79,6.03172688]
["bitfinex","SOLUSD",1747505224612,33.29799057,165.9,165.79,21.11104408]
["bitfinex","SOLUSD",1747505225013,33.29799057,165.9,165.82,26.0]
["bitfinex","SOLUSD",1747505225014,1.50755947,165.9,165.82,26.0]
["bitfinex","SOLUSD",1747505225226,26.87470114,165.91,165.82,26.0]
["bitfinex","SOLUSD",1747505226207,26.87470114,165.91,165.83,6.03027196]
["bitfinex","SOLUSD",1747505226730,1.50722878,165.91,165.83,6.03027196]
["bitfinex","SOLUSD",1747505226934,20.84722878,165.91,165.83,6.03027196]
["bitfinex","SOLUSD",1747505227433,26.8747011,165.91,165.83,6.03027196]
["bitfinex","SOLUSD",1747505229342,18.64964886,165.9,165.82,112.73055856]
["bitfinex","SOLUSD",1747505229529,1.50747406,165.89,165.82,80.7]
["bitfinex","SOLUSD",1747505229837,1.50747406,165.89,165.82,86.73059823]
["bitfinex","SOLUSD",1747505230834,7.53573943,165.89,165.82,86.73059823]
["bitfinex","SOLUSD",1747505231410,7.53573943,165.89,165.82,6.03059823]
["bitfinex","SOLUSD",1747505231941,7.53573943,165.89,165.81,6.03099933]
["bitfinex","SOLUSD",1747505233908,52.85528454,165.9,165.81,21.10849767]
["bitfinex","SOLUSD",1747505234108,52.85528454,165.9,165.81,6.03099933]
["bitfinex","SOLUSD",1747505234332,52.85528454,165.9,165.81,86.73099933]
["bitfinex","SOLUSD",1747505236327,1.5204,165.88,165.81,86.73099933]
["bitfinex","SOLUSD",1747505236643,1.50759904,165.87,165.81,80.7]
["bitfinex","SOLUSD",1747505237620,1.50759904,165.87,165.81,86.73095615]
["bitfinex","SOLUSD",1747505238049,7.53644244,165.87,165.81,80.7]
["bitfinex","SOLUSD",1747505238447,18.64964886,165.86,165.78,26.0]
["bitfinex","SOLUSD",1747505238643,1.50791163,165.85,165.78,26.0]
["bitfinex","SOLUSD",1747505239763,6.02990834,165.84,165.78,26.0]
["bitfinex","SOLUSD",1747505239941,6.0294903,165.86,165.78,32.03200711]
["bitfinex","SOLUSD",1747505240547,27.76073937,165.92,165.78,127.81223391]
["bitfinex","SOLUSD",1747505240730,19.3,165.93,165.84,26.0]
["bitfinex","SOLUSD",1747505240931,19.3,165.93,165.84,106.7]
["bitfinex","SOLUSD",1747505241441,1.5764,165.96,165.88,26.0]
["bitfinex","SOLUSD",1747505241739,19.34,165.97,165.89,21.09831815]
["bitfinex","SOLUSD",1747505241951,7.60080539,166.0,165.89,101.79831815]
["bitfinex","SOLUSD",1747505242157,19.34,165.99,165.92,26.0]
["bitfinex","SOLUSD",1747505243760,21.79692676,166.05,165.97,6.02518527]
["bitfinex","SOLUSD",1747505244830,41.17692676,166.05,165.97,6.02518527]
["bitfinex","SOLUSD",1747505245030,39.64952676,166.05,166.0,26.0]
["bitfinex","SOLUSD",1747505245451,45.67198778,166.05,165.97,32.02518527]
["bitfinex","SOLUSD",1747505245827,18.64964886,166.04,165.95,26.0]
["bitfinex","SOLUSD",1747505246031,18.64964886,166.04,165.94,6.02627455]
["bitfinex","SOLUSD",1747505246032,18.64964886,166.02,165.89,19.3]
["bitfinex","SOLUSD",1747505246231,18.64964886,166.0,165.89,19.3]
["bitfinex","SOLUSD",1747505246441,18.64964886,165.98,165.89,6.0280909]
["bitfinex","SOLUSD",1747505246648,1.50678954,165.97,165.88,12.180483]
["bitfinex","SOLUSD",1747505246853,1.50678954,165.97,165.88,38.180483]
["bitfinex","SOLUSD",1747505247057,22.43406301,165.99,165.88,38.180483]
["bitfinex","SOLUSD",1747505247634,18.64964886,165.98,165.88,38.180483]
["bitfinex","SOLUSD",1747505248040,6.02518527,165.97,165.88,12.180483]
["bitfinex","SOLUSD",1747505248241,26.95218174,165.99,165.88,53.25161876]
["bitfinex","SOLUSD",1747505249271,1.50652407,165.98,165.88,53.25161876]
["bitfinex","SOLUSD",1747505249478,26.95218174,165.99,165.88,53.25161876]
["bitfinex","SOLUSD",1747505251664,26.95218174,165.99,165.92,6.02700096]
["bitfinex","SOLUSD",1747505251873,20.9274,165.99,165.92,6.02700096]
["bitfinex","SOLUSD",1747505252170,19.4,165.99,165.92,6.02700096]
["bitfinex","SOLUSD",1747505252475,19.4,165.99,165.92,86.72700096]
["bitfinex","SOLUSD",1747505254773,1.5871,166.03,165.95,26.0]
["bitfinex","SOLUSD",1747505254962,7.61014296,166.03,165.95,106.7]
["bitfinex","SOLUSD",1747505255163,34.04652676,166.04,165.95,106.7]
["bitfinex","SOLUSD",1747505255358,14.66652676,166.04,165.95,106.7]
["bitfinex","SOLUSD",1747505255573,19.4,166.09,166.0,26.0]
["bitfinex","SOLUSD",1747505255876,25.42042669,166.11,166.04,26.0]
["bitfinex","SOLUSD",1747505259287,26.0,166.07,166.01,80.7]
["bitfinex","SOLUSD",1747505259583,1.50580637,166.06,165.97,86.9066]
["bitfinex","SOLUSD",1747505259780,1.50580637,166.06,165.98,6.02478018]
["bitfinex","SOLUSD",1747505260080,1.50580637,166.06,165.95,34.44424422]
["bitfinex","SOLUSD",1747505260081,38.04964886,166.05,165.95,25.40583988]
["bitfinex","SOLUSD",1747505260250,1.50617206,166.04,165.95,51.40583988]
["bitfinex","SOLUSD",1747505260455,6.02300789,166.03,165.95,51.40583988]
["bitfinex","SOLUSD",1747505260858,1.50617376,166.02,165.92,87.3375]
["bitfinex","SOLUSD",1747505261053,1.50617376,166.02,165.92,6.6375]
["bitfinex","SOLUSD",1747505261259,1.50617376,166.02,165.93,32.02653275]
["bitfinex","SOLUSD",1747505261481,7.53930789,166.03,165.93,32.02653275]
["bitfinex","SOLUSD",1747505263394,20.15587681,166.02,165.93,32.02653275]
["bitfinex","SOLUSD",1747505263573,7.53930789,166.03,165.93,32.02653275]
["bitfinex","SOLUSD",1747505264293,1.5163,166.03,165.93,127.79312709]
["bitfinex","SOLUSD",1747505264465,7.53939783,166.03,165.93,127.79312709]
["bitfinex","SOLUSD",1747505267508,6.02253792,166.05,165.93,127.79312709]
["bitfinex","SOLUSD",1747505267694,19.38,166.06,165.97,26.0]
["bitfinex","SOLUSD",1747505268008,19.38,166.06,165.97,106.7]
["bitfinex","SOLUSD",1747505268677,1.5847,166.07,165.97,106.7]
["bitfinex","SOLUSD",1747505268886,6.02083207,166.09,165.97,108.3368]
["bitfinex","SOLUSD",1747505269200,20.9647,166.11,166.01,26.0]
["bitfinex","SOLUSD",1747505269376,1.5847,166.11,166.01,112.8489]
["bitfinex","SOLUSD",1747505269590,1.5847,166.11,166.02,6.02337067]
["bitfinex","SOLUSD",1747505269591,7.60488168,166.11,166.02,6.02337067]
["bitfinex","SOLUSD",1747505269991,7.60488168,166.11,166.02,86.72337067]
["bitfinex","SOLUSD",1747505270176,7.60488168,166.11,166.02,6.02337067]
["bitfinex","SOLUSD",1747505271790,7.60488168,166.11,166.02,101.78179736]
["bitfinex","SOLUSD",1747505271992,6.02018168,166.11,166.02,101.78179736]
["bitfinex","SOLUSD",1747505273502,6.02018168,166.11,166.02,86.72337067]
["bitfinex","SOLUSD",1747505275001,20.15499086,166.1,166.02,86.72334059]
["bitfinex","SOLUSD",1747505275602,6.02083207,166.09,166.02,86.72334059]
["bitfinex","SOLUSD",1747505275907,6.02083207,166.09,166.02,80.7]
["bitfinex","SOLUSD",1747505276284,6.02083207,166.09,166.01,118.87250399]
["bitfinex","SOLUSD",1747505276486,20.15529362,166.08,166.01,106.7]
["bitfinex","SOLUSD",1747505276817,20.15529362,166.08,166.01,80.7]
["bitfinex","SOLUSD",1747505277405,65.51529362,166.08,165.97,106.1647]
["bitfinex","SOLUSD",1747505277695,18.64964886,166.05,165.97,26.0]
["bitfinex","SOLUSD",1747505277899,20.15564184,166.05,165.96,6.02544441]
["bitfinex","SOLUSD",1747505278098,46.15564184,166.05,165.93,6.0847]
["bitfinex","SOLUSD",1747505278305,46.15564184,166.05,165.94,26.0]
["bitfinex","SOLUSD",1747505278708,46.15564184,166.05,165.92,10.3017794]
["bitfinex","SOLUSD",1747505278883,18.64964886,166.01,165.92,4.27484229]
["bitfinex","SOLUSD",1747505279083,18.64964886,165.99,165.92,4.27484229]
["bitfinex","SOLUSD",1747505279319,18.64964886,165.99,165.92,26.0]
["bitfinex","SOLUSD",1747505280332,20.8865071,166.0,165.92,32.02675962]
["bitfinex","SOLUSD",1747505280523,26.17834963,166.05,165.92,32.02675962]
["bitfinex","SOLUSD",1747505280699,6.02238318,166.05,165.93,19.38]
["bitfinex","SOLUSD",1747505281489,19.38,166.06,165.94,18.64964886]
["bitfinex","SOLUSD",1747505281689,19.38,166.06,165.97,26.0]
["bitfinex","SOLUSD",1747505282526,25.40202209,166.06,165.98,6.02482226]
["bitfinex","SOLUSD",1747505282823,19.38,166.06,165.98,6.02482226]
["bitfinex","SOLUSD",1747505283321,19.38,166.06,165.98,86.72482226]
["bitfinex","SOLUSD",1747505283632,18.64964886,166.11,166.02,26.0]
["bitfinex","SOLUSD",1747505284616,18.64964886,166.09,166.02,26.0]
["bitfinex","SOLUSD",1747505285243,1.50544436,166.1,166.02,32.02336671]
["bitfinex","SOLUSD",1747505285543,24.66975601,166.11,166.02,32.02336671]
["bitfinex","SOLUSD",1747505285707,18.64964886,166.1,166.02,32.02336671]
["bitfinex","SOLUSD",1747505285908,7.5255658,166.11,166.02,32.02336671]
["bitfinex","SOLUSD",1747505286108,21.0369,166.12,166.02,112.72336671]
["bitfinex","SOLUSD",1747505286309,19.38,166.12,166.02,112.72336671]
["bitfinex","SOLUSD",1747505286809,6.0190201,166.14,166.02,127.7817934]
["bitfinex","SOLUSD",1747505289113,7.61903933,166.16,166.06,26.0]
["bitfinex","SOLUSD",1747505289315,25.39804937,166.17,166.06,132.5872]
["bitfinex","SOLUSD",1747505289543,19.38,166.17,166.06,132.5872]
["bitfinex","SOLUSD",1747505289841,19.38,166.17,166.07,1.5708]
["bitfinex","SOLUSD",1747505290227,25.398054,166.17,166.07,1.5708]
["bitfinex","SOLUSD",1747505290535,19.38,166.17,166.07,1.5708]
["bitfinex","SOLUSD",1747505291315,25.3980557,166.17,166.09,26.0]
["bitfinex","SOLUSD",1747505291844,26.90277421,166.17,166.09,26.0]
["bitfinex","SOLUSD",1747505293123,25.3980557,166.17,166.09,26.0]
["bitfinex","SOLUSD",1747505293453,25.3980557,166.17,166.1,6.02046959]
["bitfinex","SOLUSD",1747505293617,25.3980557,166.17,166.1,86.72046959]
["bitfinex","SOLUSD",1747505294534,25.3980557,166.17,166.1,80.7]
["bitfinex","SOLUSD",1747505295042,41.94772274,166.17,166.1,80.7]
["bitfinex","SOLUSD",1747505295243,18.64964886,166.16,166.1,80.7]
["bitfinex","SOLUSD",1747505295544,6.0190201,166.14,166.07,26.0]
["bitfinex","SOLUSD",1747505295718,6.0190201,166.14,166.06,93.22882177]
["bitfinex","SOLUSD",1747505295922,6.0190201,166.14,166.07,26.0]
["bitfinex","SOLUSD",1747505296521,6.0190201,166.14,166.06,87.2072]
["bitfinex","SOLUSD",1747505296714,18.64964886,166.11,166.05,4.27484229]
["bitfinex","SOLUSD",1747505296946,1.50543353,166.1,166.02,84.97484229]
["bitfinex","SOLUSD",1747505297418,3.05156329,166.12,166.02,84.97484229]
["bitfinex","SOLUSD",1747505297620,18.64964886,166.1,166.02,84.97484229]
["bitfinex","SOLUSD",1747505297813,20.15517234,166.1,166.02,84.97484229]
["bitfinex","SOLUSD",1747505298120,20.15520197,166.1,166.02,84.97484229]
["bitfinex","SOLUSD",1747505298315,18.64964886,166.1,166.02,84.97484229]
["bitfinex","SOLUSD",1747505298542,21.07037504,166.11,166.02,90.99808725]
["bitfinex","SOLUSD",1747505299138,6.02010715,166.11,166.02,90.99808725]
["bitfinex","SOLUSD",1747505299539,6.02010715,166.11,166.05,26.0]
["bitfinex","SOLUSD",1747505299844,6.02010715,166.11,166.02,116.99808725]
["bitfinex","SOLUSD",1747505300033,6.02010715,166.11,166.02,112.72324496]
["bitfinex","SOLUSD",1747505301245,24.66975601,166.11,166.02,106.7]
["bitfinex","SOLUSD",1747505301435,20.15505041,166.1,166.02,106.7]
["bitfinex","SOLUSD",1747505302030,6.02010715,166.11,166.02,112.72320598]
["bitfinex","SOLUSD",1747505303144,25.39942333,166.13,166.05,26.0]
["bitfinex","SOLUSD",1747505303445,25.39942333,166.13,166.06,6.02191978]
["bitfinex","SOLUSD",1747505303745,25.39942333,166.13,166.06,86.72191978]
["bitfinex","SOLUSD",1747505304043,6.01942333,166.13,166.06,86.72191978]
["bitfinex","SOLUSD",1747505304542,24.66830669,166.15,166.06,86.72191978]
["bitfinex","SOLUSD",1747505305629,6.01865783,166.15,166.06,86.72191978]
["bitfinex","SOLUSD",1747505305951,1.50496283,166.14,166.06,86.72191978]
["bitfinex","SOLUSD",1747505306627,18.64964886,166.13,166.06,80.7]
["bitfinex","SOLUSD",1747505307845,33.69629345,166.15,166.06,86.72181914]
["bitfinex","SOLUSD",1747505308357,6.01865783,166.15,166.06,86.72181914]
["bitfinex","SOLUSD",1747505310159,6.01865783,166.15,166.06,101.77661861]
["bitfinex","SOLUSD",1747505310460,6.0184232,166.16,166.09,26.0]
["bitfinex","SOLUSD",1747505311148,25.39801483,166.17,166.09,106.7]
["bitfinex","SOLUSD",1747505311664,7.60391217,166.2,166.09,106.7]
["bitfinex","SOLUSD",1747505312339,7.60391217,166.2,166.13,26.0]
["bitfinex","SOLUSD",1747505312556,7.60391217,166.2,166.13,106.7]
["bitfinex","SOLUSD",1747505313266,9.10838692,166.2,166.13,106.7]
["bitfinex","SOLUSD",1747505314250,22.6460301,166.2,166.13,106.7]
["bitfinex","SOLUSD",1747505315866,6.01711217,166.2,166.13,106.7]
["bitfinex","SOLUSD",1747505316356,21.05769808,166.21,166.13,106.7]
["bitfinex","SOLUSD",1747505317044,18.64964886,166.2,166.13,80.7]
["bitfinex","SOLUSD",1747505317248,46.15423023,166.2,166.13,80.7]
["bitfinex","SOLUSD",1747505318394,6.01720921,166.19,166.09,32.02077218]
["bitfinex","SOLUSD",1747505318569,21.06023225,166.19,166.09,112.72077218]
["bitfinex","SOLUSD",1747505318865,20.15435947,166.18,166.09,106.7]
["bitfinex","SOLUSD",1747505319166,20.15435947,166.18,166.09,112.72076151]
["bitfinex","SOLUSD",1747505319667,18.64964886,166.18,166.09,112.72076151]
["bitfinex","SOLUSD",1747505320262,21.06023225,166.19,166.09,112.72076151]
["bitfinex","SOLUSD",1747505320563,6.01720921,166.19,166.12,26.0]
["bitfinex","SOLUSD",1747505321663,6.01648516,166.21,166.09,95.75208019]
["bitfinex","SOLUSD",1747505321963,6.01648516,166.21,166.13,26.0]
["bitfinex","SOLUSD",1747505322148,6.01648516,166.21,166.13,106.7]
["bitfinex","SOLUSD",1747505322353,6.01648516,166.21,166.13,108.3275]
["bitfinex","SOLUSD",1747505322552,6.01576129,166.23,166.14,6.3644]
["bitfinex","SOLUSD",1747505323762,6.01576129,166.23,166.14,12.38336084]
["bitfinex","SOLUSD",1747505323954,6.01576129,166.23,166.13,108.3275]
["bitfinex","SOLUSD",1747505323955,20.15393369,166.22,166.13,106.7]
["bitfinex","SOLUSD",1747505324765,20.15393369,166.22,166.11,26.0]
["bitfinex","SOLUSD",1747505325773,21.05769808,166.21,166.11,26.0]
["bitfinex","SOLUSD",1747505326078,18.64964886,166.19,166.11,26.0]
["bitfinex","SOLUSD",1747505326684,18.64964886,166.19,166.1,19.4]
["bitfinex","SOLUSD",1747505326867,18.64964886,166.19,166.06,110.69924229]
["bitfinex","SOLUSD",1747505326868,1.5489,166.16,166.06,16.66104383]
["bitfinex","SOLUSD",1747505327074,18.64964886,166.15,166.06,16.66104383]
["bitfinex","SOLUSD",1747505327263,18.64964886,166.15,166.06,10.63924229]
["bitfinex","SOLUSD",1747505327451,18.64964886,166.13,166.06,4.27484229]
["bitfinex","SOLUSD",1747505327644,1.5489,166.09,166.06,4.27484229]
["bitfinex","SOLUSD",1747505327853,7.52665886,166.08,166.06,4.27484229]
["bitfinex","SOLUSD",1747505328054,26.94665886,166.08,166.06,4.27484229]
["bitfinex","SOLUSD",1747505328259,41.99964537,166.08,165.98,38.38914988]
["bitfinex","SOLUSD",1747505328461,25.4411946,166.08,166.01,26.0]
["bitfinex","SOLUSD",1747505328677,19.36,166.12,166.01,26.0]
["bitfinex","SOLUSD",1747505328875,6.02010715,166.11,166.01,26.0]
["bitfinex","SOLUSD",1747505329179,6.02010715,166.11,166.0,26.0]
["bitfinex","SOLUSD",1747505329773,6.02083207,166.09,166.0,32.02406082]
["bitfinex","SOLUSD",1747505330374,21.07291226,166.09,166.02,26.0]
["bitfinex","SOLUSD",1747505330574,18.64964886,166.08,165.98,12.38913329]
["bitfinex","SOLUSD",1747505330887,6.02083207,166.09,165.99,26.0]
["bitfinex","SOLUSD",1747505331058,6.02083207,166.09,166.01,26.0]
["bitfinex","SOLUSD",1747505331756,6.02010715,166.11,166.02,6.02337067]
["bitfinex","SOLUSD",1747505333075,6.02010715,166.11,166.02,86.72337067]
["bitfinex","SOLUSD",1747505335478,1.50528108,166.1,166.02,80.7]
["bitfinex","SOLUSD",1747505336486,18.64964886,166.09,166.01,80.7]
["bitfinex","SOLUSD",1747505336650,18.64964886,166.07,165.99,80.7]
["bitfinex","SOLUSD",1747505336857,18.64964886,166.05,165.99,80.7]
["bitfinex","SOLUSD",1747505337383,6.02337067,166.02,165.97,4.27484229]
["bitfinex","SOLUSD",1747505339290,6.02337067,166.02,165.95,26.0]
["bitfinex","SOLUSD",1747505339901,6.02337067,166.02,165.95,32.02584819]
["bitfinex","SOLUSD",1747505340194,22.43042775,166.06,165.96,26.0]
["bitfinex","SOLUSD",1747505340371,25.38202599,166.06,165.96,106.7]
["bitfinex","SOLUSD",1747505340686,19.36,166.06,165.96,106.7]
["bitfinex","SOLUSD",1747505340927,25.38194767,166.06,165.97,6.02518527]
["bitfinex","SOLUSD",1747505342979,6.02083207,166.09,166.01,26.0]
["bitfinex","SOLUSD",1747505343170,1.5324,166.1,166.01,106.7]
["bitfinex","SOLUSD",1747505343486,6.0190201,166.14,166.05,26.0]
["bitfinex","SOLUSD",1747505343697,1.5324,166.15,166.05,26.0]
["bitfinex","SOLUSD",1747505343698,7.55117016,166.15,166.05,26.0]
["bitfinex","SOLUSD",1747505343985,22.57025096,166.15,166.05,26.0]
["bitfinex","SOLUSD",1747505344499,15.04664459,166.15,166.06,6.02191978]
["bitfinex","SOLUSD",1747505344683,6.01829561,166.16,166.06,6.02191978]
["bitfinex","SOLUSD",1747505345093,6.01829561,166.16,166.05,32.02215711]
["bitfinex","SOLUSD",1747505345094,20.15457776,166.15,166.05,32.02215711]
["bitfinex","SOLUSD",1747505345771,46.15457776,166.15,166.04,6.02256809]
["bitfinex","SOLUSD",1747505346184,46.15457776,166.15,166.04,26.0]
["bitfinex","SOLUSD",1747505346490,46.15457776,166.15,166.03,86.17635283]
["bitfinex","SOLUSD",1747505346491,18.64964886,166.13,166.03,86.17635283]
["bitfinex","SOLUSD",1747505346687,20.15493779,166.13,166.03,86.17635283]
["bitfinex","SOLUSD",1747505347775,20.15493779,166.13,166.03,80.15345833]
["bitfinex","SOLUSD",1747505347980,18.64964886,166.11,166.03,80.15345833]
["bitfinex","SOLUSD",1747505348175,1.50552587,166.1,166.03,80.15345833]
["bitfinex","SOLUSD",1747505348382,1.50552587,166.1,166.02,19.64]
["bitfinex","SOLUSD",1747505348581,6.02083207,166.09,166.02,25.6633189]
["bitfinex","SOLUSD",1747505349298,1.50552587,166.1,166.02,25.6633189]
["bitfinex","SOLUSD",1747505349299,7.52601563,166.1,166.02,25.6633189]
["bitfinex","SOLUSD",1747505349609,19.64,166.12,166.05,26.0]
["bitfinex","SOLUSD",1747505350597,25.65975349,166.12,166.03,6.02297134]
["bitfinex","SOLUSD",1747505350782,25.65975349,166.12,166.03,32.02297134]
["bitfinex","SOLUSD",1747505351500,8.1262,166.17,166.06,27.5165]
["bitfinex","SOLUSD",1747505351670,27.34031326,166.17,166.06,107.66995833]
["bitfinex","SOLUSD",1747505351873,28.85948909,166.18,166.1,26.0]
["bitfinex","SOLUSD",1747505352176,28.85948909,166.18,166.1,106.15345833]
["bitfinex","SOLUSD",1747505352384,34.87720865,166.18,166.1,106.15345833]
["bitfinex","SOLUSD",1747505352573,34.87720865,166.18,166.11,6.02010715]
["bitfinex","SOLUSD",1747505352574,28.85948909,166.18,166.11,6.02010715]
["bitfinex","SOLUSD",1747505352898,19.54,166.18,166.14,26.0]
["bitfinex","SOLUSD",1747505354305,25.55760609,166.18,166.11,86.17356548]
["bitfinex","SOLUSD",1747505354477,25.55760609,166.18,166.11,106.15345833]
["bitfinex","SOLUSD",1747505354672,27.06235534,166.18,166.11,80.15345833]
["bitfinex","SOLUSD",1747505355887,25.55760609,166.18,166.11,80.15345833]
["bitfinex","SOLUSD",1747505356510,19.54,166.18,166.12,26.0]
["bitfinex","SOLUSD",1747505356817,19.54,166.18,166.13,6.01938241]
["bitfinex","SOLUSD",1747505356977,25.65624486,166.22,166.13,86.17284074]
["bitfinex","SOLUSD",1747505357308,6.01624486,166.22,166.13,86.17284074]
["bitfinex","SOLUSD",1747505359809,1.50429757,166.21,166.13,86.17284074]
["bitfinex","SOLUSD",1747505360610,6.01624486,166.22,166.13,86.17284074]
["bitfinex","SOLUSD",1747505360808,6.01624486,166.22,166.13,101.22129676]
["bitfinex","SOLUSD",1747505361283,6.01624486,166.22,166.13,86.17284074]
["bitfinex","SOLUSD",1747505362310,21.05655288,166.22,166.13,86.17284074]
["bitfinex","SOLUSD",1747505362612,26.0,166.19,166.11,80.15345833]
["bitfinex","SOLUSD",1747505362802,1.644,166.17,166.07,90.449857]
["bitfinex","SOLUSD",1747505363009,18.64964886,166.16,166.07,84.42830062]
["bitfinex","SOLUSD",1747505363314,6.01938241,166.13,166.07,84.42830062]
["bitfinex","SOLUSD",1747505363613,20.1548341,166.12,166.07,4.27484229]
["bitfinex","SOLUSD",1747505364011,39.7948341,166.12,166.07,4.27484229]
["bitfinex","SOLUSD",1747505364195,18.64964886,166.1,166.07,4.27484229]
["bitfinex","SOLUSD",1747505364512,20.15524812,166.1,166.07,4.27484229]
["bitfinex","SOLUSD",1747505364701,20.15524812,166.1,165.99,26.0]
["bitfinex","SOLUSD",1747505364901,20.15524812,166.1,165.99,106.15345833]
["bitfinex","SOLUSD",1747505365396,6.02083207,166.09,165.99,112.17791763]
["bitfinex","SOLUSD",1747505365790,19.52,166.11,165.99,127.23906589]
["bitfinex","SOLUSD",1747505365995,19.52,166.11,166.03,26.0]
["bitfinex","SOLUSD",1747505366203,19.52,166.11,166.03,106.15345833]
["bitfinex","SOLUSD",1747505366804,19.52,166.11,166.03,244.45345833]
["bitfinex","SOLUSD",1747505367010,19.52,166.16,166.08,26.0]
["bitfinex","SOLUSD",1747505367185,6.01704484,166.2,166.08,125.83345833]
["bitfinex","SOLUSD",1747505367387,45.21658817,166.21,166.09,39.72256112]
["bitfinex","SOLUSD",1747505367593,45.21658817,166.21,166.12,26.0]
["bitfinex","SOLUSD",1747505369311,20.15416324,166.2,166.1,26.0]
["bitfinex","SOLUSD",1747505369506,6.01720921,166.19,166.1,32.0201586]
["bitfinex","SOLUSD",1747505369718,46.15439227,166.18,166.07,4.27484229]
["bitfinex","SOLUSD",1747505370945,21.06276704,166.17,166.07,10.29636113]
["bitfinex","SOLUSD",1747505371126,18.64964886,166.15,166.07,10.29636113]
["bitfinex","SOLUSD",1747505371416,57.86964886,166.15,166.07,10.29636113]
["bitfinex","SOLUSD",1747505371591,57.86964886,166.15,166.07,6.02151884]
["bitfinex","SOLUSD",1747505372521,39.22,166.15,166.07,6.02151884]
["bitfinex","SOLUSD",1747505373307,45.23874241,166.15,166.07,6.02151884]
["bitfinex","SOLUSD",1747505373508,18.64964886,166.14,166.06,32.02183322]
["bitfinex","SOLUSD",1747505375222,6.01938241,166.13,166.06,112.17529155]
["bitfinex","SOLUSD",1747505375528,1.50508274,166.21,166.06,127.23009102]
["bitfinex","SOLUSD",1747505375742,19.66,166.19,166.1,26.0]
["bitfinex","SOLUSD",1747505375926,46.92349091,166.23,166.14,26.0]
["bitfinex","SOLUSD",1747505376812,46.92349091,166.23,166.11,80.15345833]
["bitfinex","SOLUSD",1747505377015,18.64964886,166.22,166.12,26.0]
["bitfinex","SOLUSD",1747505377215,48.42776504,166.23,166.12,26.0]
["bitfinex","SOLUSD",1747505377216,18.64964886,166.2,166.12,26.0]
["bitfinex","SOLUSD",1747505377613,6.01720921,166.19,166.12,32.01971141]
["bitfinex","SOLUSD",1747505379734,6.01720921,166.19,166.12,26.0]
["bitfinex","SOLUSD",1747505380026,1.50465184,166.18,166.08,26.0]
["bitfinex","SOLUSD",1747505380231,7.521895,166.19,166.08,26.0]
["bitfinex","SOLUSD",1747505381035,7.521895,166.19,166.09,6.02083207]
["bitfinex","SOLUSD",1747505381233,18.64964886,166.18,166.09,6.02083207]
["bitfinex","SOLUSD",1747505381421,40.84476574,166.17,166.08,32.02108036]
["bitfinex","SOLUSD",1747505382435,6.01829561,166.16,166.08,32.02108036]
["bitfinex","SOLUSD",1747505383334,18.64964886,166.15,166.08,26.0]
["bitfinex","SOLUSD",1747505383527,18.64964886,166.15,166.08,32.02117036]
["bitfinex","SOLUSD",1747505384234,21.06403465,166.16,166.08,32.02117036]
["bitfinex","SOLUSD",1747505384440,39.34,166.17,166.08,32.02117036]
["bitfinex","SOLUSD",1747505384829,45.35806735,166.17,166.08,47.07415687]
["bitfinex","SOLUSD",1747505385026,45.35806735,166.17,166.08,32.02117036]
["bitfinex","SOLUSD",1747505386341,7.5985,166.15,166.06,80.15345833]
["bitfinex","SOLUSD",1747505386516,6.01938241,166.13,166.06,80.15345833]
["bitfinex","SOLUSD",1747505386838,6.01938241,166.13,166.06,86.17527634]
["bitfinex","SOLUSD",1747505388538,22.64539788,166.15,166.06,101.23007581]
["bitfinex","SOLUSD",1747505388539,1.5514,166.15,166.06,101.23007581]
["bitfinex","SOLUSD",1747505388839,7.57007989,166.15,166.06,101.23007581]
["bitfinex","SOLUSD",1747505390445,7.57007989,166.15,166.06,86.17527634]
["bitfinex","SOLUSD",1747505390739,9.07517338,166.15,166.06,86.17527634]
["bitfinex","SOLUSD",1747505391320,18.64964886,166.14,166.05,112.17568854]
["bitfinex","SOLUSD",1747505391518,1.50525963,166.13,166.05,112.17568854]
["bitfinex","SOLUSD",1747505392858,6.01974476,166.12,166.05,112.17568854]
["bitfinex","SOLUSD",1747505393752,20.15491828,166.11,166.05,80.15345833]
["bitfinex","SOLUSD",1747505395050,6.02046959,166.1,166.05,80.15345833]
["bitfinex","SOLUSD",1747505396361,20.15519394,166.09,166.0,80.15345833]
["bitfinex","SOLUSD",1747505396935,20.15519394,166.09,166.0,86.17755277]
["bitfinex","SOLUSD",1747505397427,46.15519394,166.09,166.0,80.15345833]
["bitfinex","SOLUSD",1747505397642,1.5148,166.08,166.0,80.15345833]
["bitfinex","SOLUSD",1747505397841,1.50586976,166.07,166.0,80.15345833]
["bitfinex","SOLUSD",1747505398248,6.02191978,166.06,166.0,80.15345833]
["bitfinex","SOLUSD",1747505398863,1.5148,166.08,166.0,86.17750933]
["bitfinex","SOLUSD",1747505399047,6.02051445,166.1,166.0,112.17750933]
["bitfinex","SOLUSD",1747505399224,1.5376,166.12,166.03,26.0]
["bitfinex","SOLUSD",1747505399427,4.30264796,166.16,166.06,26.0]
["bitfinex","SOLUSD",1747505399733,10.32098321,166.16,166.06,106.15345833]
["bitfinex","SOLUSD",1747505399967,18.64964886,166.15,166.06,106.15345833]
["bitfinex","SOLUSD",1747505400151,1.50513565,166.14,166.04,32.597]
["bitfinex","SOLUSD",1747505400462,6.01938241,166.13,166.05,6.02228244]
["bitfinex","SOLUSD",1747505401254,18.64964886,166.12,166.04,6.597]
["bitfinex","SOLUSD",1747505401429,25.71938241,166.13,166.03,25.72287621]
["bitfinex","SOLUSD",1747505401737,25.71938241,166.13,166.03,40.78039593]
["bitfinex","SOLUSD",1747505401946,25.71938241,166.13,166.06,26.0]
["bitfinex","SOLUSD",1747505402857,19.7,166.13,166.07,6.02155717]
["bitfinex","SOLUSD",1747505403029,25.67803593,166.17,166.07,86.1750155]
["bitfinex","SOLUSD",1747505403229,19.66,166.17,166.1,26.0]
["bitfinex","SOLUSD",1747505404149,25.6779724,166.17,166.1,26.0]
["bitfinex","SOLUSD",1747505404836,19.66,166.17,166.1,32.02026041]
["bitfinex","SOLUSD",1747505405155,25.67796402,166.17,166.1,32.02026041]
["bitfinex","SOLUSD",1747505405458,25.67796402,166.17,166.1,26.0]
["bitfinex","SOLUSD",1747505405655,19.66,166.17,166.1,32.0204427]
["bitfinex","SOLUSD",1747505406753,26.0,166.21,166.1,32.0204427]
["bitfinex","SOLUSD",1747505406939,39.70871731,166.2,166.1,112.17390103]
["bitfinex","SOLUSD",1747505407658,41.21335473,166.2,166.1,112.17390103]
["bitfinex","SOLUSD",1747505408360,18.64964886,166.19,166.1,80.15345833]
["bitfinex","SOLUSD",1747505408549,6.01695052,166.2,166.1,86.17388349]
["bitfinex","SOLUSD",1747505410263,20.15433187,166.19,166.1,80.15345833]
["bitfinex","SOLUSD",1747505411372,1.50468301,166.19,166.1,86.17360873]
["bitfinex","SOLUSD",1747505411667,6.01695052,166.2,166.1,86.17360873]
["bitfinex","SOLUSD",1747505412249,6.01695052,166.2,166.11,26.0]
["bitfinex","SOLUSD",1747505412564,6.01695052,166.2,166.13,26.0]
["bitfinex","SOLUSD",1747505414169,6.01695052,166.2,166.13,32.01918447]
["bitfinex","SOLUSD",1747505415257,6.01648516,166.21,166.13,32.01918447]
["bitfinex","SOLUSD",1747505415768,21.18444441,166.22,166.13,112.1726428]
["bitfinex","SOLUSD",1747505415944,6.01600558,166.23,166.13,112.1726428]
["bitfinex","SOLUSD",1747505416583,6.01511686,166.25,166.17,26.0]
["bitfinex","SOLUSD",1747505416754,6.01511686,166.25,166.17,106.15345833]
["bitfinex","SOLUSD",1747505417361,6.01511686,166.25,166.17,80.15345833]
["bitfinex","SOLUSD",1747505417554,1.50393174,166.24,166.17,80.15345833]
["bitfinex","SOLUSD",1747505419576,21.05516452,166.23,166.17,80.15345833]
["bitfinex","SOLUSD",1747505419778,20.15391798,166.22,166.13,80.15345833]
["bitfinex","SOLUSD",1747505419962,20.15391798,166.22,166.11,12.09266159]
["bitfinex","SOLUSD",1747505420160,20.15391798,166.22,166.11,38.09266159]
["bitfinex","SOLUSD",1747505420668,20.15391798,166.22,166.11,32.0726]
["bitfinex","SOLUSD",1747505421466,18.64964886,166.2,166.11,32.0726]
["bitfinex","SOLUSD",1747505421678,39.85429913,166.2,166.11,38.0925935]
["bitfinex","SOLUSD",1747505421842,7.57168516,166.21,166.14,26.0]
["bitfinex","SOLUSD",1747505422043,6.01648516,166.21,166.14,26.0]
["bitfinex","SOLUSD",1747505422574,6.01648516,166.21,166.13,26.0]
["bitfinex","SOLUSD",1747505423250,6.01576129,166.23,166.14,6.0190201]
["bitfinex","SOLUSD",1747505423977,6.01576129,166.23,166.13,106.7]
["bitfinex","SOLUSD",1747505423978,18.64964886,166.22,166.13,106.7]
["bitfinex","SOLUSD",1747505424275,18.64964886,166.2,166.1,84.97484229]
["bitfinex","SOLUSD",1747505424574,1.50476022,166.19,166.11,26.0]
["bitfinex","SOLUSD",1747505424788,1.50476022,166.19,166.1,84.97484229]
["bitfinex","SOLUSD",1747505425151,6.0175713,166.18,166.1,90.99522131]
["bitfinex","SOLUSD",1747505425346,6.0175713,166.18,166.1,84.97484229]
["bitfinex","SOLUSD",1747505425567,18.64964886,166.16,166.09,80.7]
["bitfinex","SOLUSD",1747505425769,1.50512106,166.15,166.07,4.71500015]
["bitfinex","SOLUSD",1747505426272,64.32964886,166.14,166.07,4.71500015]
["bitfinex","SOLUSD",1747505426473,18.64964886,166.12,166.07,4.71500015]
["bitfinex","SOLUSD",1747505426679,21.2054682,166.11,166.07,4.71500015]
["bitfinex","SOLUSD",1747505426862,19.7,166.11,166.07,4.71500015]
["bitfinex","SOLUSD",1747505427371,6.02046959,166.1,166.07,4.71500015]
["bitfinex","SOLUSD",1747505427951,19.7,166.11,166.07,4.71500015]
["bitfinex","SOLUSD",1747505429072,25.72013342,166.11,166.07,4.71500015]
["bitfinex","SOLUSD",1747505429591,20.24824886,166.1,166.07,4.71500015]
["bitfinex","SOLUSD",1747505429878,1.50563067,166.09,166.07,4.71500015]
["bitfinex","SOLUSD",1747505430869,6.0211946,166.08,166.07,4.71500015]
["bitfinex","SOLUSD",1747505431778,24.67084346,166.08,166.07,4.71500015]
["bitfinex","SOLUSD",1747505431980,24.67084346,166.08,165.99,106.7]
["bitfinex","SOLUSD",1747505431981,18.64964886,166.07,165.99,106.7]
["bitfinex","SOLUSD",1747505432181,20.155452,166.07,165.99,106.7]
["bitfinex","SOLUSD",1747505432578,25.7011946,166.08,165.99,112.72443394]
["bitfinex","SOLUSD",1747505433684,19.68,166.08,166.02,26.0]
["bitfinex","SOLUSD",1747505433888,6.01974476,166.12,166.02,106.7]
["bitfinex","SOLUSD",1747505434064,62.50272856,166.13,166.02,106.7]
["bitfinex","SOLUSD",1747505434267,62.50272856,166.13,166.06,26.0]
["bitfinex","SOLUSD",1747505434268,56.48322952,166.13,166.06,26.0]
["bitfinex","SOLUSD",1747505434573,62.50267945,166.13,166.06,26.0]
["bitfinex","SOLUSD",1747505434775,64.00775486,166.13,166.04,26.0]
["bitfinex","SOLUSD",1747505434973,18.64964886,166.12,166.04,26.0]
["bitfinex","SOLUSD",1747505435487,18.64964886,166.12,166.03,87.1116]
["bitfinex","SOLUSD",1747505435880,6.02010715,166.11,166.04,6.02264514]
["bitfinex","SOLUSD",1747505436073,6.02010715,166.11,166.03,93.13452037]
["bitfinex","SOLUSD",1747505437989,6.02010715,166.11,166.03,6.4116]
["bitfinex","SOLUSD",1747505438288,18.64964886,166.1,166.02,26.0]
["bitfinex","SOLUSD",1747505439078,1.50554445,166.09,166.02,26.0]
["bitfinex","SOLUSD",1747505439390,1.50554445,166.09,166.02,32.02334145]
["bitfinex","SOLUSD",1747505439686,18.64964886,166.08,166.0,100.38]
["bitfinex","SOLUSD",1747505439995,21.07798855,166.05,165.96,6.02542859]
["bitfinex","SOLUSD",1747505440304,1.50604819,166.04,165.96,6.02542859]
["bitfinex","SOLUSD",1747505440595,1.50604819,166.04,165.95,43.96584785]
["bitfinex","SOLUSD",1747505440765,18.64964886,166.03,165.95,4.27484229]
["bitfinex","SOLUSD",1747505440969,1.50619744,166.02,165.95,4.27484229]
["bitfinex","SOLUSD",1747505441691,1.50619744,166.02,165.94,32.02627381]
["bitfinex","SOLUSD",1747505441891,18.64964886,166.01,165.91,11.18063955]
["bitfinex","SOLUSD",1747505442108,18.64964886,165.99,165.91,11.05779686]
["bitfinex","SOLUSD",1747505442765,1.50655729,165.98,165.91,5.03043955]
["bitfinex","SOLUSD",1747505443288,1.50655729,165.98,165.91,11.05778561]
["bitfinex","SOLUSD",1747505444191,6.02518527,165.97,165.91,5.03043955]
["bitfinex","SOLUSD",1747505444992,1.50661733,166.0,165.91,11.05768877]
["bitfinex","SOLUSD",1747505445191,19.66,166.01,165.91,11.05768877]
["bitfinex","SOLUSD",1747505445192,6.02380392,166.01,165.94,26.0]
["bitfinex","SOLUSD",1747505445495,39.38,166.02,165.94,26.0]
["bitfinex","SOLUSD",1747505445669,45.40262871,166.05,165.94,26.0]
["bitfinex","SOLUSD",1747505446029,45.40262871,166.05,165.94,106.7]
["bitfinex","SOLUSD",1747505446294,45.40262871,166.05,165.95,6.02591141]
["bitfinex","SOLUSD",1747505446796,1.50600227,166.04,165.95,6.02591141]
["bitfinex","SOLUSD",1747505446980,45.40262871,166.05,165.95,6.02591141]
["bitfinex","SOLUSD",1747505447296,19.68,166.05,165.98,26.0]
["bitfinex","SOLUSD",1747505447606,19.68,166.05,165.98,106.7]
["bitfinex","SOLUSD",1747505447804,7.5816175,166.11,166.02,26.0]
["bitfinex","SOLUSD",1747505448299,1.5614,166.11,166.03,6.02300789]
["bitfinex","SOLUSD",1747505448703,7.58161974,166.11,166.03,6.02300789]
["bitfinex","SOLUSD",1747505448875,19.68,166.12,166.06,26.0]
["bitfinex","SOLUSD",1747505450807,19.68,166.12,166.07,6.02155717]
["bitfinex","SOLUSD",1747505451713,19.68,166.12,166.1,26.0]
["bitfinex","SOLUSD",1747505452001,25.67764196,166.18,166.1,26.0]
["bitfinex","SOLUSD",1747505453102,25.67764196,166.18,166.1,32.02021726]
["bitfinex","SOLUSD",1747505453531,6.01764196,166.18,166.1,32.02021726]
["bitfinex","SOLUSD",1747505454113,19.68,166.19,166.1,112.72021726]
["bitfinex","SOLUSD",1747505454484,25.69729227,166.19,166.1,112.72021726]
["bitfinex","SOLUSD",1747505456313,25.69729227,166.19,166.1,32.02021726]
["bitfinex","SOLUSD",1747505457813,19.68,166.19,166.1,112.72021726]
["bitfinex","SOLUSD",1747505458018,19.68,166.19,166.14,26.0]
["bitfinex","SOLUSD",1747505458196,19.62,166.22,166.14,26.0]
["bitfinex","SOLUSD",1747505458396,6.01604894,166.23,166.14,26.0]
["bitfinex","SOLUSD",1747505458599,21.3107,166.24,166.14,106.7]
["bitfinex","SOLUSD",1747505459409,6.01441611,166.27,166.18,26.0]
["bitfinex","SOLUSD",1747505459603,6.01441611,166.27,166.19,6.01720921]
["bitfinex","SOLUSD",1747505460109,6.01441611,166.27,166.18,112.71747167]
["bitfinex","SOLUSD",1747505460507,24.66406497,166.27,166.18,112.71747167]
["bitfinex","SOLUSD",1747505461303,39.69985013,166.27,166.18,106.7]
["bitfinex","SOLUSD",1747505461616,21.05263157,166.25,166.18,80.7]
["bitfinex","SOLUSD",1747505461817,18.64964886,166.23,166.18,80.7]
["bitfinex","SOLUSD",1747505462124,18.64964886,166.23,166.14,112.71893026]
["bitfinex","SOLUSD",1747505462618,18.64964886,166.23,166.14,86.71893026]
["bitfinex","SOLUSD",1747505462916,1.5043863,166.22,166.14,80.7]
["bitfinex","SOLUSD",1747505463289,1.6307,166.2,166.14,80.7]
["bitfinex","SOLUSD",1747505463494,3.1354007,166.2,166.11,26.0]
["bitfinex","SOLUSD",1747505463695,7.64757045,166.2,166.12,6.01974476]
["bitfinex","SOLUSD",1747505464112,7.64757045,166.2,166.12,32.01974476]
["bitfinex","SOLUSD",1747505464497,6.01687045,166.2,166.12,32.01974476]
["bitfinex","SOLUSD",1747505465003,6.01687045,166.2,166.12,26.0]
["bitfinex","SOLUSD",1747505465413,22.5636131,166.2,166.1,6.02037418]
["bitfinex","SOLUSD",1747505465718,18.64964886,166.19,166.1,80.7]
["bitfinex","SOLUSD",1747505466517,18.64964886,166.19,166.1,86.72043211]
["bitfinex","SOLUSD",1747505466916,6.0175713,166.18,166.1,80.7]
["bitfinex","SOLUSD",1747505467133,6.0175713,166.18,166.09,80.7]
["bitfinex","SOLUSD",1747505467134,20.15445844,166.17,166.09,80.7]
["bitfinex","SOLUSD",1747505467298,18.64964886,166.15,166.09,80.7]
["bitfinex","SOLUSD",1747505467498,19.68,166.14,166.07,80.7]
["bitfinex","SOLUSD",1747505467711,1.50541082,166.13,166.07,80.7]
["bitfinex","SOLUSD",1747505467918,19.68,166.14,166.07,80.7]
["bitfinex","SOLUSD",1747505468111,19.68,166.14,166.07,86.72142753]
["bitfinex","SOLUSD",1747505469007,25.6993814,166.14,166.07,80.7]
["bitfinex","SOLUSD",1747505469320,19.68,166.14,166.07,86.7215333]
["bitfinex","SOLUSD",1747505470825,25.6990623,166.14,166.07,86.7215333]
["bitfinex","SOLUSD",1747505471012,27.2039877,166.14,166.07,80.7]
["bitfinex","SOLUSD",1747505471213,42.25153795,166.14,166.04,6.02264514]
["bitfinex","SOLUSD",1747505471412,42.25153795,166.14,166.05,26.0]
["bitfinex","SOLUSD",1747505471706,18.64964886,166.13,166.05,26.0]
["bitfinex","SOLUSD",1747505471912,1.50537631,166.12,166.05,26.0]
["bitfinex","SOLUSD",1747505472113,1.50537631,166.12,166.03,6.6223]
["bitfinex","SOLUSD",1747505472300,1.50537631,166.12,166.03,26.0]
["bitfinex","SOLUSD",1747505472702,7.56547631,166.12,166.0,86.9677]
["bitfinex","SOLUSD",1747505473014,18.64964886,166.1,166.0,92.99172216]
["bitfinex","SOLUSD",1747505473324,20.1552765,166.1,166.0,118.99172216]
["bitfinex","SOLUSD",1747505473625,46.1552765,166.1,165.99,80.7]
["bitfinex","SOLUSD",1747505473832,19.68,166.09,165.99,86.72443017]
["bitfinex","SOLUSD",1747505474010,18.64964886,166.07,165.99,86.72443017]
["bitfinex","SOLUSD",1747505474215,18.64964886,166.07,165.99,6.02443017]
["bitfinex","SOLUSD",1747505474820,18.64964886,166.07,165.98,32.02471424]
["bitfinex","SOLUSD",1747505475016,6.02191978,166.06,165.98,32.02471424]
["bitfinex","SOLUSD",1747505475611,21.2877,166.08,165.98,47.0867699]
["bitfinex","SOLUSD",1747505476049,21.2677,166.13,166.02,26.0]
["bitfinex","SOLUSD",1747505476211,19.68,166.14,166.06,26.0]
["bitfinex","SOLUSD",1747505476529,30.86593121,166.17,166.07,18.64964886]
["bitfinex","SOLUSD",1747505476828,39.46,166.21,166.1,26.0]
["bitfinex","SOLUSD",1747505477007,6.01715688,166.2,166.11,6.02010715]
["bitfinex","SOLUSD",1747505477202,19.68,166.21,166.14,26.0]
["bitfinex","SOLUSD",1747505477416,19.68,166.21,166.15,26.0]
["bitfinex","SOLUSD",1747505477823,8.66165828,166.24,166.15,26.0]
["bitfinex","SOLUSD",1747505478029,16.18130197,166.24,166.15,26.0]
["bitfinex","SOLUSD",1747505478227,6.01548606,166.24,166.15,26.0]
["bitfinex","SOLUSD",1747505479030,6.01503759,166.25,166.16,6.01829561]
["bitfinex","SOLUSD",1747505481839,41.20630653,166.25,166.15,26.0]
["bitfinex","SOLUSD",1747505482133,21.05263157,166.25,166.15,32.01856529]
["bitfinex","SOLUSD",1747505482338,6.01503759,166.25,166.15,32.01856529]
["bitfinex","SOLUSD",1747505483634,39.46,166.26,166.19,26.0]
["bitfinex","SOLUSD",1747505483635,19.68,166.26,166.19,26.0]
["bitfinex","SOLUSD",1747505484616,6.0136567,166.29,166.19,26.0]
["bitfinex","SOLUSD",1747505484836,19.68,166.31,166.2,18.64964886]
["bitfinex","SOLUSD",1747505485042,245.1,166.34,166.23,26.0]
["bitfinex","SOLUSD",1747505485336,6.01214453,166.33,166.23,26.0]
["bitfinex","SOLUSD",1747505485835,6.01214453,166.33,166.24,6.01539942]
["bitfinex","SOLUSD",1747505487149,39.69215471,166.33,166.23,6.01562794]
["bitfinex","SOLUSD",1747505487444,18.64964886,166.32,166.22,26.0]
["bitfinex","SOLUSD",1747505487635,1.50363867,166.31,166.22,26.0]
["bitfinex","SOLUSD",1747505488143,18.64964886,166.3,166.19,6.01720921]
["bitfinex","SOLUSD",1747505488314,18.64964886,166.26,166.16,4.27484229]
["bitfinex","SOLUSD",1747505488520,26.0,166.27,166.16,4.27484229]
["bitfinex","SOLUSD",1747505488521,18.64964886,166.24,166.16,4.27484229]
["bitfinex","SOLUSD",1747505488720,27.59750789,166.25,166.16,4.27484229]
["bitfinex","SOLUSD",1747505489121,18.64964886,166.22,166.16,4.27484229]
["bitfinex","SOLUSD",1747505489339,20.15414846,166.22,166.16,4.27484229]
["bitfinex","SOLUSD",1747505489644,25.67576129,166.23,166.16,4.27484229]
["bitfinex","SOLUSD",1747505490036,25.67576129,166.23,166.15,32.01856106]
["bitfinex","SOLUSD",1747505491107,42.21937015,166.23,166.15,26.0]
["bitfinex","SOLUSD",1747505492260,42.21937015,166.23,166.15,80.7]
["bitfinex","SOLUSD",1747505492429,18.64964886,166.22,166.15,80.7]
["bitfinex","SOLUSD",1747505492821,42.2196985,166.23,166.15,80.7]
["bitfinex","SOLUSD",1747505493342,27.18029527,166.23,166.15,86.71862226]
["bitfinex","SOLUSD",1747505493934,25.67576129,166.23,166.15,86.71862226]
["bitfinex","SOLUSD",1747505494136,25.67576129,166.23,166.15,80.7]
["bitfinex","SOLUSD",1747505495537,20.15399755,166.22,166.13,80.7]
["bitfinex","SOLUSD",1747505495859,1.6321,166.21,166.13,80.7]
["bitfinex","SOLUSD",1747505496055,18.64964886,166.19,166.13,80.7]
["bitfinex","SOLUSD",1747505496255,3.13685715,166.21,166.13,80.7]
["bitfinex","SOLUSD",1747505497364,6.01684717,166.2,166.13,80.7]
["bitfinex","SOLUSD",1747505498162,47.5053,166.25,166.13,47.06779867]
["bitfinex","SOLUSD",1747505498587,21.4321,166.25,166.13,47.06779867]
["bitfinex","SOLUSD",1747505498738,21.4321,166.25,166.14,18.64964886]
["bitfinex","SOLUSD",1747505498939,6.01395236,166.28,166.19,26.0]
["bitfinex","SOLUSD",1747505499164,6.01250601,166.32,166.19,106.7]
["bitfinex","SOLUSD",1747505499343,6.01250601,166.32,166.23,26.0]
["bitfinex","SOLUSD",1747505499545,6.01250601,166.32,166.24,26.0]
["bitfinex","SOLUSD",1747505499961,6.01250601,166.32,166.24,106.7]
["bitfinex","SOLUSD",1747505500341,6.01224769,166.33,166.24,106.7]
["bitfinex","SOLUSD",1747505500853,6.01224769,166.33,166.24,60.61345833]
["bitfinex","SOLUSD",1747505501054,21.04260901,166.33,166.24,60.61345833]
["bitfinex","SOLUSD",1747505501255,6.01224769,166.33,166.24,60.61345833]
["bitfinex","SOLUSD",1747505501657,6.01224769,166.33,166.25,6.01503759]
["bitfinex","SOLUSD",1747505502149,18.64964886,166.32,166.24,60.61345833]
["bitfinex","SOLUSD",1747505502378,18.64964886,166.3,166.24,60.61345833]
["bitfinex","SOLUSD",1747505502566,18.64964886,166.26,166.17,50.41345833]
["bitfinex","SOLUSD",1747505502892,20.15375782,166.26,166.16,6.01803978]
["bitfinex","SOLUSD",1747505503682,18.64964886,166.24,166.15,88.50134847]
["bitfinex","SOLUSD",1747505503981,21.05263157,166.25,166.15,56.43204847]
["bitfinex","SOLUSD",1747505504279,20.15391423,166.24,166.15,32.01859014]
["bitfinex","SOLUSD",1747505504770,6.01576129,166.23,166.15,32.01859014]
["bitfinex","SOLUSD",1747505506562,21.05263157,166.25,166.15,32.01859014]
["bitfinex","SOLUSD",1747505507070,20.15381826,166.24,166.12,19.8]
["bitfinex","SOLUSD",1747505507272,18.64964886,166.22,166.12,19.8]
["bitfinex","SOLUSD",1747505507584,20.15406554,166.22,166.11,45.84]
["bitfinex","SOLUSD",1747505508378,6.01648516,166.21,166.12,6.01965815]
["bitfinex","SOLUSD",1747505508565,26.0,166.18,166.11,6.02010715]
["bitfinex","SOLUSD",1747505508764,26.0,166.2,166.1,6.4385]
["bitfinex","SOLUSD",1747505508969,26.0,166.2,166.1,32.4385]
["bitfinex","SOLUSD",1747505509171,20.15426649,166.19,166.07,70.5]
["bitfinex","SOLUSD",1747505509396,20.15426649,166.19,166.09,26.0]
["bitfinex","SOLUSD",1747505509981,18.64964886,166.15,166.05,103.00456975]
["bitfinex","SOLUSD",1747505510295,18.64964886,166.11,166.01,70.5]
["bitfinex","SOLUSD",1747505510466,7.52603908,166.1,166.0,38.66620601]
["bitfinex","SOLUSD",1747505511461,18.64964886,166.09,165.98,19.8]
["bitfinex","SOLUSD",1747505511662,1.50577264,166.08,165.96,94.63484229]
["bitfinex","SOLUSD",1747505511975,1.50577264,166.08,165.99,26.0]
["bitfinex","SOLUSD",1747505512178,18.64964886,166.07,165.97,6.02518527]
["bitfinex","SOLUSD",1747505512370,6.02191978,166.06,165.98,26.0]
["bitfinex","SOLUSD",1747505512785,6.02191978,166.06,165.98,32.02480787]
["bitfinex","SOLUSD",1747505512973,7.52771074,166.06,165.98,26.0]
["bitfinex","SOLUSD",1747505513359,18.64964886,166.05,165.95,6.02591141]
["bitfinex","SOLUSD",1747505513590,18.64964886,166.03,165.91,5.03043955]
["bitfinex","SOLUSD",1747505513759,21.30629726,166.02,165.92,10.30176314]
["bitfinex","SOLUSD",1747505513958,21.30629726,166.02,165.92,36.30176314]
["bitfinex","SOLUSD",1747505514478,19.8,166.02,165.95,26.0]
["bitfinex","SOLUSD",1747505514669,1.50599593,166.1,165.95,96.5]
["bitfinex","SOLUSD",1747505514865,38.50964886,166.09,165.99,26.0]
["bitfinex","SOLUSD",1747505515065,1.50573193,166.08,165.99,26.0]
["bitfinex","SOLUSD",1747505515764,1.50573193,166.08,166.0,6.02409638]
["bitfinex","SOLUSD",1747505515965,19.86,166.09,166.0,6.02409638]
["bitfinex","SOLUSD",1747505516162,19.86,166.09,166.0,21.08433734]
["bitfinex","SOLUSD",1747505516384,25.8810114,166.09,166.0,6.02409638]
["bitfinex","SOLUSD",1747505516590,27.38651404,166.09,166.0,6.02409638]
["bitfinex","SOLUSD",1747505516764,25.8810114,166.09,166.0,6.02409638]
["bitfinex","SOLUSD",1747505517177,19.86,166.09,166.0,6.02409638]
["bitfinex","SOLUSD",1747505517377,25.88090759,166.09,166.0,6.02409638]
["bitfinex","SOLUSD",1747505517894,18.64964886,166.08,165.99,26.0]
["bitfinex","SOLUSD",1747505518099,20.1552718,166.08,165.99,32.02442846]
["bitfinex","SOLUSD",1747505519294,18.64964886,166.04,165.93,6.02663773]
["bitfinex","SOLUSD",1747505519495,18.64964886,166.02,165.92,6.02691407]
["bitfinex","SOLUSD",1747505519798,1.50640026,166.01,165.94,26.0]
["bitfinex","SOLUSD",1747505519979,6.02409638,166.0,165.94,26.0]
["bitfinex","SOLUSD",1747505522300,41.2829,166.03,165.94,26.0]
["bitfinex","SOLUSD",1747505522301,1.6229,166.03,165.94,102.52604648]
["bitfinex","SOLUSD",1747505522598,59.81554688,166.06,165.95,26.0]
["bitfinex","SOLUSD",1747505522784,80.89226613,166.06,165.95,96.5]
["bitfinex","SOLUSD",1747505523801,80.89226613,166.06,165.94,70.5]
["bitfinex","SOLUSD",1747505524380,18.64964886,166.02,165.89,76.9496]
["bitfinex","SOLUSD",1747505524576,18.64964886,166.0,165.9,6.02772754]
["bitfinex","SOLUSD",1747505524899,18.64964886,165.98,165.89,76.52798321]
["bitfinex","SOLUSD",1747505525109,18.64964886,165.96,165.84,76.5466]
["bitfinex","SOLUSD",1747505525405,1.50699069,165.95,165.87,26.0]
["bitfinex","SOLUSD",1747505526110,1.50699069,165.95,165.87,32.02848817]
["bitfinex","SOLUSD",1747505526111,6.02627455,165.94,165.87,32.02848817]
["bitfinex","SOLUSD",1747505527007,1.50687532,165.97,165.87,32.02848817]
["bitfinex","SOLUSD",1747505527318,6.02337067,166.02,165.91,26.0]
["bitfinex","SOLUSD",1747505527614,18.64964886,166.04,165.95,26.0]
["bitfinex","SOLUSD",1747505528197,24.67230708,166.04,165.95,26.0]
["bitfinex","SOLUSD",1747505528402,52.17835231,166.04,165.94,6.02617366]
["bitfinex","SOLUSD",1747505528698,32.02265822,166.04,165.94,6.02617366]
["bitfinex","SOLUSD",1747505528915,6.02265822,166.04,165.95,26.0]
["bitfinex","SOLUSD",1747505529811,6.02265822,166.04,165.96,6.02554832]
["bitfinex","SOLUSD",1747505530301,16.45209224,166.06,165.96,21.08941913]
["bitfinex","SOLUSD",1747505530887,16.45209224,166.06,165.96,91.58941913]
["bitfinex","SOLUSD",1747505531088,16.45209224,166.06,165.96,111.48941913]
["bitfinex","SOLUSD",1747505531708,22.47415818,166.06,165.96,111.48941913]
["bitfinex","SOLUSD",1747505532016,23.97994621,166.06,165.96,76.52554832]
["bitfinex","SOLUSD",1747505532509,16.45209224,166.06,165.96,76.52554832]
["bitfinex","SOLUSD",1747505532827,19.86,166.07,165.99,26.0]
["bitfinex","SOLUSD",1747505533013,19.86,166.07,165.99,96.5]
["bitfinex","SOLUSD",1747505533314,25.9208539,166.09,165.99,96.5]
["bitfinex","SOLUSD",1747505533482,24.66983104,166.11,165.99,96.5]
["bitfinex","SOLUSD",1747505533685,19.86,166.12,166.03,26.0]
["bitfinex","SOLUSD",1747505533992,25.8798267,166.12,166.03,32.02298197]
["bitfinex","SOLUSD",1747505534307,19.86,166.12,166.03,47.08050169]
["bitfinex","SOLUSD",1747505534626,19.9,166.14,166.07,26.0]
["bitfinex","SOLUSD",1747505534786,21.4484,166.18,166.07,26.0]
["bitfinex","SOLUSD",1747505535108,21.4484,166.18,166.09,26.0]
["bitfinex","SOLUSD",1747505535789,27.46606547,166.18,166.09,26.0]
["bitfinex","SOLUSD",1747505536102,20.15427068,166.17,166.04,19.86]
["bitfinex","SOLUSD",1747505536296,20.15427068,166.17,166.05,32.02228244]
["bitfinex","SOLUSD",1747505536494,20.15427068,166.17,166.03,19.94]
["bitfinex","SOLUSD",1747505536495,20.15427068,166.17,166.02,6.0466]
["bitfinex","SOLUSD",1747505536806,18.64964886,166.13,166.04,26.0]
["bitfinex","SOLUSD",1747505537022,18.64964886,166.11,166.02,26.0]
["bitfinex","SOLUSD",1747505537191,1.50544774,166.1,166.02,26.0]
["bitfinex","SOLUSD",1747505539913,25.87951704,166.13,166.03,18.64964886]
["bitfinex","SOLUSD",1747505540097,19.86,166.13,166.04,6.02264514]
["bitfinex","SOLUSD",1747505541309,19.86,166.13,166.06,26.0]
["bitfinex","SOLUSD",1747505541692,19.92,166.16,166.06,26.0]
["bitfinex","SOLUSD",1747505542003,18.64964886,166.14,166.06,26.0]
["bitfinex","SOLUSD",1747505542198,20.15485853,166.14,166.06,26.0]
["bitfinex","SOLUSD",1747505542507,18.64964886,166.14,166.06,26.0]
["bitfinex","SOLUSD",1747505543215,18.64964886,166.11,166.04,70.5]
["bitfinex","SOLUSD",1747505543511,32.0737,166.12,165.98,6.0466]
["bitfinex","SOLUSD",1747505543512,18.64964886,166.07,165.98,76.52477972]
["bitfinex","SOLUSD",1747505543713,18.64964886,166.05,165.98,70.5]
["bitfinex","SOLUSD",1747505544009,21.40606199,166.04,165.98,70.5]
["bitfinex","SOLUSD",1747505544195,19.9,166.04,165.98,70.5]
["bitfinex","SOLUSD",1747505544394,18.64964886,166.03,165.95,106.76300706]
["bitfinex","SOLUSD",1747505545004,19.88,166.05,165.95,106.76300706]
["bitfinex","SOLUSD",1747505545328,19.84,166.06,165.95,260.1277856]
["bitfinex","SOLUSD",1747505545616,25.92010715,166.11,165.99,26.0]
["bitfinex","SOLUSD",1747505545918,19.9,166.11,166.03,26.0]
["bitfinex","SOLUSD",1747505546081,19.9,166.11,166.03,102.5466]
["bitfinex","SOLUSD",1747505546521,18.64964886,166.16,166.03,102.5466]
["bitfinex","SOLUSD",1747505546799,18.64964886,166.15,166.03,240.8466]
["bitfinex","SOLUSD",1747505546990,20.15470243,166.15,166.03,240.8466]
["bitfinex","SOLUSD",1747505547712,21.06657035,166.14,166.03,246.8694162]
["bitfinex","SOLUSD",1747505548011,20.15501798,166.13,166.03,246.8694162]
["bitfinex","SOLUSD",1747505548217,18.64964886,166.11,166.03,26.0]
["bitfinex","SOLUSD",1747505548424,18.64964886,166.09,166.03,26.0]
["bitfinex","SOLUSD",1747505548901,38.54964886,166.13,166.03,6.02299298]
["bitfinex","SOLUSD",1747505549104,19.9,166.13,166.03,76.52299298]
["bitfinex","SOLUSD",1747505549411,19.9,166.13,166.06,26.0]
["bitfinex","SOLUSD",1747505550113,6.01974476,166.12,166.06,26.0]
["bitfinex","SOLUSD",1747505550529,18.64964886,166.11,166.04,26.0]
["bitfinex","SOLUSD",1747505550826,18.64964886,166.09,166.04,26.0]
["bitfinex","SOLUSD",1747505551387,18.64964886,166.07,166.01,70.5]
["bitfinex","SOLUSD",1747505551633,18.64964886,166.05,165.98,70.5]
["bitfinex","SOLUSD",1747505551921,18.64964886,166.03,165.98,70.5]
["bitfinex","SOLUSD",1747505552099,18.64964886,166.03,165.95,106.76303044]
["bitfinex","SOLUSD",1747505552301,6.02337067,166.02,165.95,106.76303044]
["bitfinex","SOLUSD",1747505552887,18.64964886,166.03,165.95,106.76303044]
["bitfinex","SOLUSD",1747505553120,24.67281622,166.03,165.95,106.76303044]
["bitfinex","SOLUSD",1747505553293,24.67281622,166.03,165.95,80.76303044]
["bitfinex","SOLUSD",1747505553493,24.67281622,166.03,165.95,106.76303044]
["bitfinex","SOLUSD",1747505553689,24.67281622,166.03,165.95,102.52583279]
["bitfinex","SOLUSD",1747505553996,19.92,166.07,165.98,26.0]
["bitfinex","SOLUSD",1747505553997,19.9,166.06,165.98,26.0]
["bitfinex","SOLUSD",1747505554721,19.9,166.06,165.99,6.0244593]
["bitfinex","SOLUSD",1747505554887,1.50577799,166.1,165.99,91.58560756]
["bitfinex","SOLUSD",1747505555085,25.94041116,166.11,166.02,26.0]
["bitfinex","SOLUSD",1747505555616,25.9402437,166.11,166.02,26.0]
["bitfinex","SOLUSD",1747505555787,19.92,166.11,166.02,96.5]
["bitfinex","SOLUSD",1747505555985,7.66869586,166.14,166.02,96.5]
["bitfinex","SOLUSD",1747505556210,7.66869586,166.14,166.06,26.0]
["bitfinex","SOLUSD",1747505556702,7.66869586,166.14,166.06,32.02157803]
["bitfinex","SOLUSD",1747505557421,1.6496,166.14,166.06,32.02157803]
["bitfinex","SOLUSD",1747505557807,19.9,166.16,166.06,117.5763775]
["bitfinex","SOLUSD",1747505558314,19.9,166.16,166.06,6.02157803]
["bitfinex","SOLUSD",1747505558315,20.15454154,166.15,166.06,6.02157803]
["bitfinex","SOLUSD",1747505559621,46.15454154,166.15,166.04,26.0]
["bitfinex","SOLUSD",1747505559922,18.64964886,166.13,166.01,6.02373351]
["bitfinex","SOLUSD",1747505560088,18.64964886,166.07,166.0,4.23719765]
["bitfinex","SOLUSD",1747505560292,19.92,166.06,166.0,4.23719765]
["bitfinex","SOLUSD",1747505560620,18.64964886,166.04,166.0,4.23719765]
["bitfinex","SOLUSD",1747505560829,21.42596793,166.06,166.0,4.23719765]
["bitfinex","SOLUSD",1747505560989,19.92,166.06,166.0,4.23719765]
["bitfinex","SOLUSD",1747505561322,19.92,166.06,166.0,10.26123702]
["bitfinex","SOLUSD",1747505561497,19.92,166.1,166.0,10.26123702]
["bitfinex","SOLUSD",1747505561691,7.6166138,166.09,166.0,21.08428033]
["bitfinex","SOLUSD",1747505561891,1.5956,166.09,166.03,26.0]
["bitfinex","SOLUSD",1747505562093,19.92,166.1,166.03,26.0]
["bitfinex","SOLUSD",1747505562292,25.94050293,166.1,166.03,26.0]
["bitfinex","SOLUSD",1747505563451,18.64964886,166.09,166.0,6.02403937]
["bitfinex","SOLUSD",1747505563608,21.07418111,166.08,165.98,6.02482226]
["bitfinex","SOLUSD",1747505563808,18.64964886,166.06,165.98,32.02482226]
["bitfinex","SOLUSD",1747505564722,18.64964886,166.04,165.97,4.23719765]
["bitfinex","SOLUSD",1747505565037,38.58964886,166.04,165.97,30.23719765]
["bitfinex","SOLUSD",1747505565236,38.58964886,166.04,165.97,36.26233735]
["bitfinex","SOLUSD",1747505565237,19.94,166.04,165.97,36.26233735]
["bitfinex","SOLUSD",1747505565941,25.96291292,166.04,165.97,32.0251397]
["bitfinex","SOLUSD",1747505566444,19.94,166.04,165.97,32.0251397]
["bitfinex","SOLUSD",1747505567030,19.94,166.04,165.97,47.08810288]
["bitfinex","SOLUSD",1747505567441,6.02083207,166.09,165.97,117.58810288]
["bitfinex","SOLUSD",1747505567656,25.18604886,166.12,165.98,18.64964886]
["bitfinex","SOLUSD",1747505567808,19.9,166.14,166.04,26.0]
["bitfinex","SOLUSD",1747505568122,19.92,166.17,166.08,26.0]
["bitfinex","SOLUSD",1747505568325,19.92,166.17,166.08,96.5]
["bitfinex","SOLUSD",1747505568641,7.59547224,166.19,166.08,103.067]
["bitfinex","SOLUSD",1747505569012,1.5782,166.19,166.08,241.367]
["bitfinex","SOLUSD",1747505569222,19.9,166.21,166.12,26.0]
["bitfinex","SOLUSD",1747505569434,19.9,166.21,166.12,96.5]
["bitfinex","SOLUSD",1747505570235,18.64964886,166.2,166.12,96.5]
["bitfinex","SOLUSD",1747505570427,18.64964886,166.2,166.12,102.51969343]
["bitfinex","SOLUSD",1747505570626,19.9,166.21,166.12,102.51969343]
["bitfinex","SOLUSD",1747505571129,19.9,166.21,166.12,117.56905533]
["bitfinex","SOLUSD",1747505571638,7.5940428,166.23,166.12,117.56905533]
["bitfinex","SOLUSD",1747505571811,1.5782,166.23,166.12,117.56905533]
["bitfinex","SOLUSD",1747505572247,6.01539942,166.24,166.12,117.56905533]
["bitfinex","SOLUSD",1747505574118,24.66504828,166.24,166.12,117.56905533]
["bitfinex","SOLUSD",1747505574516,6.01539942,166.24,166.12,117.56905533]
["bitfinex","SOLUSD",1747505574938,18.64964886,166.23,166.12,117.56905533]
["bitfinex","SOLUSD",1747505575729,18.64964886,166.23,166.12,102.51969343]
["bitfinex","SOLUSD",1747505576041,18.64964886,166.21,166.12,70.5]
["bitfinex","SOLUSD",1747505576248,24.66685807,166.19,166.12,70.5]
["bitfinex","SOLUSD",1747505576537,21.06023225,166.19,166.12,70.5]
["bitfinex","SOLUSD",1747505576746,1.5162,166.17,166.11,4.23719765]
["bitfinex","SOLUSD",1747505577417,6.01720921,166.19,166.11,10.2572786]
["bitfinex","SOLUSD",1747505577613,24.66685807,166.19,166.11,10.2572786]
["bitfinex","SOLUSD",1747505577941,19.9,166.2,166.13,26.0]
["bitfinex","SOLUSD",1747505578335,19.9,166.2,166.14,6.0190201]
["bitfinex","SOLUSD",1747505578650,25.91701768,166.2,166.13,32.0192637]
["bitfinex","SOLUSD",1747505579346,25.91701768,166.2,166.11,70.5]
["bitfinex","SOLUSD",1747505579527,20.15409697,166.19,166.11,70.5]
["bitfinex","SOLUSD",1747505580348,6.01731278,166.19,166.11,70.5]
["bitfinex","SOLUSD",1747505580536,7.5327752,166.21,166.14,26.0]
["bitfinex","SOLUSD",1747505580844,7.5327752,166.21,166.14,96.5]
["bitfinex","SOLUSD",1747505581054,18.64964886,166.2,166.14,70.5]
["bitfinex","SOLUSD",1747505581349,1.50457267,166.19,166.07,76.52121722]
["bitfinex","SOLUSD",1747505581552,1.50457267,166.19,166.05,6.02228244]
["bitfinex","SOLUSD",1747505581721,18.64964886,166.16,166.05,6.02228244]
["bitfinex","SOLUSD",1747505582049,18.64964886,166.14,166.06,26.0]
["bitfinex","SOLUSD",1747505582341,6.01934745,166.14,166.07,26.0]
["bitfinex","SOLUSD",1747505582541,45.85868965,166.15,166.07,26.0]
["bitfinex","SOLUSD",1747505582719,18.64964886,166.14,166.07,26.0]
["bitfinex","SOLUSD",1747505582920,20.15466259,166.14,166.07,26.0]
["bitfinex","SOLUSD",1747505583116,18.64964886,166.14,166.07,26.0]
["bitfinex","SOLUSD",1747505583522,20.15472245,166.14,166.03,76.9292]
["bitfinex","SOLUSD",1747505583723,18.64964886,166.12,166.02,4.23719765]
["bitfinex","SOLUSD",1747505583936,1.50559421,166.11,166.02,4.23719765]
["bitfinex","SOLUSD",1747505584137,18.64964886,166.1,166.02,4.23719765]
["bitfinex","SOLUSD",1747505584349,18.64964886,166.07,166.02,4.23719765]
["bitfinex","SOLUSD",1747505585430,18.64964886,166.07,165.99,26.0]
["bitfinex","SOLUSD",1747505585753,18.64964886,166.07,165.95,6.02579346]
["bitfinex","SOLUSD",1747505585754,46.15543549,166.07,165.95,6.02579346]
["bitfinex","SOLUSD",1747505586154,46.15543549,166.07,165.96,26.0]
["bitfinex","SOLUSD",1747505586453,18.64964886,166.05,165.97,32.02518527]
["bitfinex","SOLUSD",1747505586755,7.5274127,166.07,165.97,47.08814845]
["bitfinex","SOLUSD",1747505586947,39.84,166.09,165.97,47.08814845]
["bitfinex","SOLUSD",1747505587337,18.64964886,166.1,165.97,47.08814845]
["bitfinex","SOLUSD",1747505587540,19.94,166.09,165.97,47.08814845]
["bitfinex","SOLUSD",1747505587856,25.9611152,166.09,165.97,47.08814845]
["bitfinex","SOLUSD",1747505589044,18.64964886,166.08,165.97,47.08814845]
["bitfinex","SOLUSD",1747505589423,1.50562477,166.07,165.97,32.02518527]
["bitfinex","SOLUSD",1747505589822,1.50562477,166.07,165.95,6.02591141]
["bitfinex","SOLUSD",1747505590069,1.50562477,166.07,165.94,16.32666915]
["bitfinex","SOLUSD",1747505590247,1.50562477,166.07,165.95,26.0]
["bitfinex","SOLUSD",1747505590556,1.50562477,166.07,165.94,10.26336915]
["bitfinex","SOLUSD",1747505590760,18.64964886,166.05,165.96,26.0]
["bitfinex","SOLUSD",1747505590970,22.95171533,166.04,165.96,26.0]
["bitfinex","SOLUSD",1747505591185,18.64964886,166.02,165.96,26.0]
["bitfinex","SOLUSD",1747505591450,18.64964886,166.02,165.92,4.23719765]
["bitfinex","SOLUSD",1747505591451,18.64964886,166.0,165.92,4.23719765]
["bitfinex","SOLUSD",1747505591852,18.64964886,165.98,165.92,4.23719765]
["bitfinex","SOLUSD",1747505592858,18.64964886,165.96,165.88,10.90031212]
["bitfinex","SOLUSD",1747505593063,18.64964886,165.96,165.89,26.0]
["bitfinex","SOLUSD",1747505593261,18.64964886,165.96,165.88,6.02843973]
["bitfinex","SOLUSD",1747505593636,18.64964886,165.96,165.89,26.0]
["bitfinex","SOLUSD",1747505594156,21.56657408,165.97,165.9,6.02772754]
["bitfinex","SOLUSD",1747505594358,6.02373351,166.01,165.9,6.02772754]
["bitfinex","SOLUSD",1747505594546,26.08373351,166.01,165.9,6.02772754]
["bitfinex","SOLUSD",1747505594866,20.06,166.01,165.91,26.0]
["bitfinex","SOLUSD",1747505595932,6.02409638,166.0,165.92,6.02700096]
["bitfinex","SOLUSD",1747505596962,18.64964886,165.99,165.9,26.0]
["bitfinex","SOLUSD",1747505597255,20.15609549,165.99,165.88,6.0284543]
["bitfinex","SOLUSD",1747505597439,20.15609549,165.99,165.89,26.0]
["bitfinex","SOLUSD",1747505597960,18.64964886,165.97,165.88,70.5]
["bitfinex","SOLUSD",1747505598135,27.60487792,165.98,165.84,4.23719765]
["bitfinex","SOLUSD",1747505598136,18.64964886,165.95,165.84,74.73719765]
["bitfinex","SOLUSD",1747505598333,18.64964886,165.93,165.85,26.0]
["bitfinex","SOLUSD",1747505599048,6.02700096,165.92,165.85,32.02944002]
["bitfinex","SOLUSD",1747505599249,6.02700096,165.92,165.85,26.0]
["bitfinex","SOLUSD",1747505599461,20.15672252,165.91,165.84,74.73719765]
["bitfinex","SOLUSD",1747505599647,20.15672252,165.91,165.84,4.23719765]
["bitfinex","SOLUSD",1747505600368,18.64964886,165.89,165.84,4.23719765]
["bitfinex","SOLUSD",1747505600569,18.64964886,165.87,165.84,4.23719765]
["bitfinex","SOLUSD",1747505600768,1.50779473,165.86,165.84,4.23719765]
["bitfinex","SOLUSD",1747505600969,6.02954476,165.85,165.84,4.23719765]
["bitfinex","SOLUSD",1747505603094,1.50779473,165.86,165.84,4.23719765]
["bitfinex","SOLUSD",1747505603269,20.0,165.89,165.84,4.23719765]
["bitfinex","SOLUSD",1747505603593,20.0,165.89,165.84,10.26709654]
["bitfinex","SOLUSD",1747505603792,1.50715558,165.94,165.84,80.76709654]
["bitfinex","SOLUSD",1747505603983,38.64964886,165.93,165.85,26.0]
["bitfinex","SOLUSD",1747505605070,25.96662625,165.94,165.85,26.0]
["bitfinex","SOLUSD",1747505605071,6.02627455,165.94,165.88,26.0]
["bitfinex","SOLUSD",1747505606206,20.15649033,165.93,165.86,26.0]
["bitfinex","SOLUSD",1747505606506,20.15649033,165.93,165.86,32.02915214]
["bitfinex","SOLUSD",1747505607302,26.02599406,165.95,165.86,32.02915214]
["bitfinex","SOLUSD",1747505607678,18.64964886,165.94,165.86,26.0]
["bitfinex","SOLUSD",1747505608590,1.50703977,165.93,165.84,26.0]
["bitfinex","SOLUSD",1747505609601,18.64964886,165.91,165.84,26.0]
["bitfinex","SOLUSD",1747505609896,18.64964886,165.89,165.8,10.90554564]
["bitfinex","SOLUSD",1747505610090,18.64964886,165.87,165.8,10.90554564]
["bitfinex","SOLUSD",1747505610290,18.64964886,165.87,165.8,4.87422311]
["bitfinex","SOLUSD",1747505610599,18.64964886,165.85,165.8,4.87422311]
["bitfinex","SOLUSD",1747505610779,32.3704,165.87,165.8,4.87422311]
["bitfinex","SOLUSD",1747505610977,18.64964886,165.86,165.8,4.87422311]
["bitfinex","SOLUSD",1747505611994,6.02954476,165.85,165.8,4.87422311]
["bitfinex","SOLUSD",1747505612378,7.87813378,165.91,165.8,10.90551797]
["bitfinex","SOLUSD",1747505612579,19.96,165.88,165.8,10.90551797]
["bitfinex","SOLUSD",1747505613202,6.02736739,165.91,165.83,26.0]
["bitfinex","SOLUSD",1747505613696,18.64964886,165.9,165.83,26.0]
["bitfinex","SOLUSD",1747505613899,6.02736739,165.91,165.83,26.0]
["bitfinex","SOLUSD",1747505614279,6.02736739,165.91,165.84,6.02990834]
["bitfinex","SOLUSD",1747505615105,20.15679834,165.9,165.8,75.37422311]
["bitfinex","SOLUSD",1747505615303,20.15679834,165.9,165.8,30.87422311]
["bitfinex","SOLUSD",1747505616174,19.96,165.92,165.81,6.03092252]
["bitfinex","SOLUSD",1747505616412,19.96,165.92,165.84,26.0]
["bitfinex","SOLUSD",1747505616601,6.02673037,165.93,165.84,96.5]
["bitfinex","SOLUSD",1747505616797,58.54964886,165.95,165.84,96.5]
["bitfinex","SOLUSD",1747505616999,19.94,165.95,165.84,102.8274]
["bitfinex","SOLUSD",1747505617306,19.94,165.95,165.84,241.1274]
["bitfinex","SOLUSD",1747505617699,19.94,165.95,165.88,26.0]
["bitfinex","SOLUSD",1747505617881,19.98,165.97,165.88,96.5]
["bitfinex","SOLUSD",1747505618276,32.31078405,165.98,165.92,26.0]
["bitfinex","SOLUSD",1747505618497,13.66113519,165.98,165.92,26.0]
["bitfinex","SOLUSD",1747505618902,39.9,166.0,165.92,26.0]
["bitfinex","SOLUSD",1747505619300,245.6,166.04,165.92,96.5]
["bitfinex","SOLUSD",1747505619611,19.98,166.04,165.92,96.5]
["bitfinex","SOLUSD",1747505620310,26.00270992,166.04,165.96,26.0]
["bitfinex","SOLUSD",1747505621090,20.15558977,166.03,165.93,26.0]
["bitfinex","SOLUSD",1747505621900,20.15558977,166.03,165.91,26.0]
["bitfinex","SOLUSD",1747505622816,18.64964886,166.01,165.91,26.0]
["bitfinex","SOLUSD",1747505623114,18.64964886,165.99,165.91,6.02728288]
["bitfinex","SOLUSD",1747505623310,6.02337067,166.02,165.92,26.0]
["bitfinex","SOLUSD",1747505623615,6.02264514,166.04,165.94,26.0]
["bitfinex","SOLUSD",1747505623917,26.00226083,166.06,165.96,26.0]
["bitfinex","SOLUSD",1747505624121,26.00226083,166.06,165.94,70.5]
["bitfinex","SOLUSD",1747505624122,6.02226083,166.06,165.97,26.0]
["bitfinex","SOLUSD",1747505624480,6.02226083,166.06,165.94,6.2191]
["bitfinex","SOLUSD",1747505624481,6.02226083,166.06,165.96,26.0]
["bitfinex","SOLUSD",1747505625614,19.94,166.07,165.98,26.0]
["bitfinex","SOLUSD",1747505625820,19.94,166.07,166.01,26.0]
["bitfinex","SOLUSD",1747505627611,19.94,166.07,166.02,6.02337067]
["bitfinex","SOLUSD",1747505627815,19.94,166.07,166.02,76.52337067]
["bitfinex","SOLUSD",1747505628203,1.5753,166.12,166.02,76.52337067]
["bitfinex","SOLUSD",1747505628516,25.99980328,166.12,166.02,91.58179736]
["bitfinex","SOLUSD",1747505629019,19.98,166.12,166.02,91.58179736]
["bitfinex","SOLUSD",1747505629636,25.99987686,166.12,166.02,91.58179736]
["bitfinex","SOLUSD",1747505629806,18.64964886,166.11,166.02,76.52337067]
["bitfinex","SOLUSD",1747505630019,25.99987686,166.12,166.02,76.52337067]
["bitfinex","SOLUSD",1747505630931,25.99987686,166.12,166.02,91.58179736]
["bitfinex","SOLUSD",1747505632536,25.99987686,166.12,166.02,76.52337067]
["bitfinex","SOLUSD",1747505632743,18.64964886,166.11,166.02,76.52337067]
["bitfinex","SOLUSD",1747505633437,19.98,166.12,166.02,76.52337067]
["bitfinex","SOLUSD",1747505633938,19.98,166.12,166.02,91.58179736]
["bitfinex","SOLUSD",1747505634141,25.99983362,166.12,166.02,91.58179736]
["bitfinex","SOLUSD",1747505635636,25.95947451,166.13,166.05,26.0]
["bitfinex","SOLUSD",1747505635943,19.94,166.13,166.05,32.1952]
["bitfinex","SOLUSD",1747505636118,19.92,166.16,166.05,32.1952]
["bitfinex","SOLUSD",1747505636319,19.92,166.16,166.05,102.6952]
["bitfinex","SOLUSD",1747505636750,25.93832719,166.16,166.09,26.0]
["bitfinex","SOLUSD",1747505637044,25.93832719,166.16,166.09,96.5]
["bitfinex","SOLUSD",1747505637517,27.44312164,166.16,166.09,96.5]
["bitfinex","SOLUSD",1747505637720,25.93832719,166.16,166.09,96.5]
["bitfinex","SOLUSD",1747505637919,6.01684717,166.2,166.09,96.5]
["bitfinex","SOLUSD",1747505638126,1.6254,166.21,166.13,26.0]
["bitfinex","SOLUSD",1747505638337,1.6254,166.26,166.17,26.0]
["bitfinex","SOLUSD",1747505638549,16.53769887,166.3,166.17,26.0]
["bitfinex","SOLUSD",1747505638836,7.65878309,166.31,166.21,26.0]
["bitfinex","SOLUSD",1747505639049,1.50393701,166.33,166.21,101.30458068]
["bitfinex","SOLUSD",1747505639250,1.50342214,166.36,166.26,26.0]
["bitfinex","SOLUSD",1747505639421,1.50324508,166.37,166.27,40.02]
["bitfinex","SOLUSD",1747505639756,1.50298338,166.44,166.32,10.0]
["bitfinex","SOLUSD",1747505640056,1.6456,166.43,166.36,26.0]
["bitfinex","SOLUSD",1747505640221,1.6456,166.43,166.33,4.43935029]
["bitfinex","SOLUSD",1747505640222,15.30165221,166.39,166.33,4.43935029]
["bitfinex","SOLUSD",1747505640550,20.58,166.38,166.33,2.77275029]
["bitfinex","SOLUSD",1747505640748,6.01178309,166.34,166.33,19.75579915]
["bitfinex","SOLUSD",1747505641054,6.01178309,166.34,166.21,4.85567786]
["bitfinex","SOLUSD",1747505641055,26.0,166.34,166.21,4.85567786]
["bitfinex","SOLUSD",1747505641351,26.0,166.33,166.22,6.01612321]
["bitfinex","SOLUSD",1747505641523,21.14,166.32,166.22,6.01612321]
["bitfinex","SOLUSD",1747505641722,26.0,166.29,166.22,6.01612321]
["bitfinex","SOLUSD",1747505641940,26.0,166.29,166.18,4.23719765]
["bitfinex","SOLUSD",1747505641941,26.0,166.27,166.18,10.25474178]
["bitfinex","SOLUSD",1747505642145,26.0,166.23,166.18,2.57059765]
["bitfinex","SOLUSD",1747505642450,26.0,166.16,166.1,2.57059765]
["bitfinex","SOLUSD",1747505642750,10.0,166.19,166.1,2.57059765]
["bitfinex","SOLUSD",1747505642751,26.0,166.12,166.1,2.57059765]
["bitfinex","SOLUSD",1747505642939,26.0,166.11,166.04,17.74039742]
["bitfinex","SOLUSD",1747505643250,18.64964886,166.19,166.04,17.74039742]
["bitfinex","SOLUSD",1747505643546,18.64964886,166.15,166.04,17.74039742]
["bitfinex","SOLUSD",1747505643758,25.64,166.16,166.04,17.74039742]
["bitfinex","SOLUSD",1747505643929,20.15493877,166.15,166.07,26.0]
["bitfinex","SOLUSD",1747505644328,18.64964886,166.21,166.07,27.567]
["bitfinex","SOLUSD",1747505644638,20.14900267,166.2,166.09,26.0]
["bitfinex","SOLUSD",1747505644948,20.14900267,166.2,166.07,1.567]
["bitfinex","SOLUSD",1747505644949,62.94681281,166.31,166.2,32.0204]
["bitfinex","SOLUSD",1747505645161,1.5566,166.52,166.2,32.0204]
["bitfinex","SOLUSD",1747505645162,6.00945309,166.41,166.32,32.0204]
["bitfinex","SOLUSD",1747505645366,50.0,166.43,166.36,10.0]
["bitfinex","SOLUSD",1747505645563,50.0,166.43,166.35,26.0]
["bitfinex","SOLUSD",1747505645740,27.2,166.47,166.35,26.0]
["bitfinex","SOLUSD",1747505645937,21.022458,166.49,166.35,26.0]
["bitfinex","SOLUSD",1747505646137,6.00506823,166.53,166.43,26.0]
["bitfinex","SOLUSD",1747505646442,9.29160453,166.55,166.45,26.0]
["bitfinex","SOLUSD",1747505646743,6.00240096,166.6,166.4,26.0]
["bitfinex","SOLUSD",1747505646956,6.00240096,166.6,166.41,26.0]
["bitfinex","SOLUSD",1747505647144,6.00240096,166.6,166.46,18.64964886]
["bitfinex","SOLUSD",1747505647348,5.99988,166.67,166.5,26.0]
["bitfinex","SOLUSD",1747505647551,15.0028019,166.64,166.47,57.0]
["bitfinex","SOLUSD",1747505647756,26.0,166.61,166.43,1.2009516]
["bitfinex","SOLUSD",1747505648059,26.0,166.59,166.44,18.64964886]
["bitfinex","SOLUSD",1747505648261,26.0,166.59,166.46,18.64964886]
["bitfinex","SOLUSD",1747505648564,26.0,166.59,166.46,1.20065519]
["bitfinex","SOLUSD",1747505648747,26.0,166.48,166.43,1.20108579]
["bitfinex","SOLUSD",1747505648947,26.0,166.48,166.37,18.64964886]
["bitfinex","SOLUSD",1747505649137,26.0,166.48,166.39,18.64964886]
["bitfinex","SOLUSD",1747505649460,26.0,166.49,166.41,18.64964886]
["bitfinex","SOLUSD",1747505649651,26.0,166.48,166.35,1.2011559]
["bitfinex","SOLUSD",1747505649843,26.0,166.48,166.35,7.21243568]
["bitfinex","SOLUSD",1747505650050,26.0,166.48,166.34,34.10158129]
["bitfinex","SOLUSD",1747505650377,26.0,166.47,166.34,4.98158129]
["bitfinex","SOLUSD",1747505650536,26.0,166.41,166.34,4.98158129]
["bitfinex","SOLUSD",1747505650741,6.00853211,166.43,166.34,4.98158129]
["bitfinex","SOLUSD",1747505651243,18.64964886,166.42,166.34,4.98158129]
["bitfinex","SOLUSD",1747505651440,18.64964886,166.42,166.36,26.0]
["bitfinex","SOLUSD",1747505651645,6.00853211,166.43,166.36,26.0]
["bitfinex","SOLUSD",1747505651953,6.00853211,166.43,166.34,4.98158129]
["bitfinex","SOLUSD",1747505651954,6.00803893,166.45,166.35,37.0333851]
["bitfinex","SOLUSD",1747505652153,225.02,166.57,166.38,26.0]
["bitfinex","SOLUSD",1747505652360,6.00204069,166.61,166.44,26.0]
["bitfinex","SOLUSD",1747505652545,6.00204069,166.61,166.46,26.0]
["bitfinex","SOLUSD",1747505652743,6.00204069,166.61,166.5,26.0]
["bitfinex","SOLUSD",1747505653173,6.00162864,166.63,166.54,26.0]
["bitfinex","SOLUSD",1747505653535,29.46,166.65,166.54,26.0]
["bitfinex","SOLUSD",1747505653536,6.0009064,166.65,166.55,18.64964886]
["bitfinex","SOLUSD",1747505653739,5.99916011,166.69,166.58,26.0]
["bitfinex","SOLUSD",1747505654189,5.99916011,166.69,166.58,27.20028614]
["bitfinex","SOLUSD",1747505654471,5.99843742,166.72,166.62,26.0]
["bitfinex","SOLUSD",1747505654639,30.0,166.63,166.62,44.64964886]
["bitfinex","SOLUSD",1747505654839,14.99024185,166.78,166.62,50.65132933]
["bitfinex","SOLUSD",1747505655040,26.0,166.79,166.66,26.0]
["bitfinex","SOLUSD",1747505655041,20.98698806,166.77,166.66,26.0]
["bitfinex","SOLUSD",1747505655260,5.9962823,166.77,166.66,26.0]
["bitfinex","SOLUSD",1747505655637,5.9962823,166.77,166.67,18.64964886]
["bitfinex","SOLUSD",1747505655842,26.0,166.78,166.67,18.64964886]
["bitfinex","SOLUSD",1747505656073,26.0,166.78,166.53,26.0]
["bitfinex","SOLUSD",1747505656319,29.46,166.81,166.67,26.0]
["bitfinex","SOLUSD",1747505656472,26.0,166.78,166.63,26.0]
["bitfinex","SOLUSD",1747505656763,29.46,166.81,166.64,1.19987549]
["bitfinex","SOLUSD",1747505656957,29.46,166.81,166.67,26.0]
["bitfinex","SOLUSD",1747505657156,30.44,166.87,166.71,26.0]
["bitfinex","SOLUSD",1747505657359,26.0,166.83,166.68,45.8492281]
["bitfinex","SOLUSD",1747505657741,26.0,166.81,166.68,27.19957924]
["bitfinex","SOLUSD",1747505657943,20.98321342,166.8,166.69,18.64964886]
["bitfinex","SOLUSD",1747505658144,20.98321342,166.8,166.7,1.19930663]
["bitfinex","SOLUSD",1747505658538,5.99520383,166.8,166.72,26.0]
["bitfinex","SOLUSD",1747505658844,61.0,166.87,166.73,18.64964886]
["bitfinex","SOLUSD",1747505659151,30.44,166.87,166.74,1.19898974]
["bitfinex","SOLUSD",1747505659568,26.0,166.84,166.74,1.19898974]
["bitfinex","SOLUSD",1747505659869,18.64964886,166.86,166.71,30.52]
["bitfinex","SOLUSD",1747505660087,26.0,166.83,166.71,30.52]
["bitfinex","SOLUSD",1747505660243,26.0,166.79,166.64,18.64964886]
["bitfinex","SOLUSD",1747505660445,26.0,166.79,166.66,44.64964886]
["bitfinex","SOLUSD",1747505660647,26.0,166.79,166.67,1.19942194]
["bitfinex","SOLUSD",1747505660949,26.0,166.75,166.67,5.27651231]
["bitfinex","SOLUSD",1747505661352,26.0,166.73,166.67,5.27651231]
["bitfinex","SOLUSD",1747505661758,18.64964886,166.72,166.67,5.27651231]
["bitfinex","SOLUSD",1747505662049,18.64964886,166.68,166.67,5.27651231]
["bitfinex","SOLUSD",1747505662264,26.0,166.65,166.56,1.20006994]
["bitfinex","SOLUSD",1747505662573,18.64964886,166.64,166.47,31.62047762]
["bitfinex","SOLUSD",1747505662791,26.0,166.61,166.47,1.20047762]
["bitfinex","SOLUSD",1747505662951,26.0,166.59,166.47,1.20047762]
["bitfinex","SOLUSD",1747505663272,26.0,166.55,166.47,1.20047762]
["bitfinex","SOLUSD",1747505663477,26.0,166.55,166.45,1.2010845]
["bitfinex","SOLUSD",1747505663976,26.0,166.51,166.39,1.20115386]
["bitfinex","SOLUSD",1747505664651,26.0,166.47,166.37,1.20145035]
["bitfinex","SOLUSD",1747505664870,21.02607232,166.46,166.35,1.20171317]
["bitfinex","SOLUSD",1747505665074,26.0,166.43,166.33,1.20171093]
["bitfinex","SOLUSD",1747505665453,26.0,166.43,166.32,8.4743953]
["bitfinex","SOLUSD",1747505665650,51.76607232,166.46,166.32,8.4743953]
["bitfinex","SOLUSD",1747505665950,26.0,166.43,166.33,1.20218114]
["bitfinex","SOLUSD",1747505666474,26.0,166.43,166.32,8.4743953]
["bitfinex","SOLUSD",1747505666664,26.0,166.39,166.32,8.4743953]
["bitfinex","SOLUSD",1747505666873,21.03744665,166.37,166.32,8.4743953]
["bitfinex","SOLUSD",1747505667480,6.01069904,166.37,166.32,8.4743953]
["bitfinex","SOLUSD",1747505667879,6.01049857,166.38,166.33,18.64964886]
["bitfinex","SOLUSD",1747505668182,6.00889316,166.42,166.33,19.85185484]
["bitfinex","SOLUSD",1747505668395,6.00781015,166.45,166.38,26.0]
["bitfinex","SOLUSD",1747505668565,6.00781015,166.45,166.39,18.64964886]
["bitfinex","SOLUSD",1747505668765,6.00781015,166.45,166.38,26.0]
["bitfinex","SOLUSD",1747505668968,21.02443842,166.48,166.4,26.0]
["bitfinex","SOLUSD",1747505669191,21.02443842,166.48,166.41,19.8511782]
["bitfinex","SOLUSD",1747505669192,6.00672753,166.48,166.41,19.8511782]
["bitfinex","SOLUSD",1747505669477,6.00672753,166.48,166.4,1.2014172]
["bitfinex","SOLUSD",1747505669688,6.00672753,166.48,166.4,18.64964886]
["bitfinex","SOLUSD",1747505669888,6.00672753,166.48,166.4,19.85116233]
["bitfinex","SOLUSD",1747505670203,6.00672753,166.48,166.39,26.0]
["bitfinex","SOLUSD",1747505670372,26.0,166.45,166.32,9.67608646]
["bitfinex","SOLUSD",1747505670573,26.0,166.45,166.33,18.64964886]
["bitfinex","SOLUSD",1747505670788,26.0,166.45,166.34,26.0]
["bitfinex","SOLUSD",1747505670978,21.02859889,166.44,166.33,18.64964886]
["bitfinex","SOLUSD",1747505671313,26.0,166.41,166.32,8.4743953]
["bitfinex","SOLUSD",1747505671485,56.82,166.41,166.32,8.4743953]
["bitfinex","SOLUSD",1747505672287,26.0,166.37,166.32,8.4743953]
["bitfinex","SOLUSD",1747505672686,26.0,166.33,166.32,8.4743953]
["bitfinex","SOLUSD",1747505672864,26.0,166.33,166.23,26.0]
["bitfinex","SOLUSD",1747505673063,26.0,166.29,166.17,1.20281083]
["bitfinex","SOLUSD",1747505673374,21.04377104,166.32,166.17,7.22073913]
["bitfinex","SOLUSD",1747505673375,26.0,166.31,166.17,7.22073913]
["bitfinex","SOLUSD",1747505673570,26.0,166.31,166.19,26.0]
["bitfinex","SOLUSD",1747505673774,18.64964886,166.3,166.17,1.20281083]
["bitfinex","SOLUSD",1747505673978,26.0,166.31,166.17,1.20281083]
["bitfinex","SOLUSD",1747505674178,26.0,166.31,166.2,26.0]
["bitfinex","SOLUSD",1747505674490,6.00997656,166.39,166.25,18.64964886]
["bitfinex","SOLUSD",1747505674674,56.44,166.36,166.22,26.0]
["bitfinex","SOLUSD",1747505674989,36.74997656,166.39,166.27,24.66381505]
["bitfinex","SOLUSD",1747505675199,62.74997656,166.39,166.29,18.64964886]
["bitfinex","SOLUSD",1747505676369,62.74997656,166.39,166.27,18.64964886]
["bitfinex","SOLUSD",1747505676774,77.77491796,166.39,166.27,18.64964886]
["bitfinex","SOLUSD",1747505677000,36.74997656,166.39,166.31,18.64964886]
["bitfinex","SOLUSD",1747505677676,36.44962473,166.4,166.31,18.64964886]
["bitfinex","SOLUSD",1747505678285,51.47366319,166.4,166.3,26.0]
["bitfinex","SOLUSD",1747505678487,36.44962473,166.4,166.31,18.64964886]
["bitfinex","SOLUSD",1747505678679,36.44962473,166.4,166.3,26.0]
["bitfinex","SOLUSD",1747505678680,51.47366319,166.4,166.3,26.0]
["bitfinex","SOLUSD",1747505679486,51.47366319,166.4,166.27,18.64964886]
["bitfinex","SOLUSD",1747505680500,51.47366319,166.4,166.28,1.20249234]
["bitfinex","SOLUSD",1747505681106,6.00744923,166.46,166.37,18.64964886]
["bitfinex","SOLUSD",1747505681912,10.0,166.61,166.41,18.64964886]
["bitfinex","SOLUSD",1747505682086,66.76312162,166.58,166.45,18.64964886]
["bitfinex","SOLUSD",1747505682287,26.0,166.55,166.45,18.64964886]
["bitfinex","SOLUSD",1747505682696,66.76312162,166.58,166.45,18.64964886]
["bitfinex","SOLUSD",1747505682898,81.7713334,166.58,166.45,18.64964886]
["bitfinex","SOLUSD",1747505683092,32.00426087,166.55,166.47,18.64964886]
["bitfinex","SOLUSD",1747505683811,6.00348201,166.57,166.47,19.85075169]
["bitfinex","SOLUSD",1747505683995,32.00348201,166.57,166.47,19.85075169]
["bitfinex","SOLUSD",1747505684884,36.44316769,166.58,166.47,45.85075169]
["bitfinex","SOLUSD",1747505685086,36.44316769,166.58,166.49,18.64964886]
["bitfinex","SOLUSD",1747505685303,36.44316769,166.58,166.5,1.20076113]
["bitfinex","SOLUSD",1747505685503,51.45097174,166.58,166.49,18.64964886]
["bitfinex","SOLUSD",1747505687716,51.45097174,166.58,166.41,18.64964886]
["bitfinex","SOLUSD",1747505687717,26.0,166.55,166.41,18.64964886]
["bitfinex","SOLUSD",1747505687922,26.0,166.55,166.44,26.0]
["bitfinex","SOLUSD",1747505688518,6.00456346,166.54,166.44,26.0]
["bitfinex","SOLUSD",1747505688812,21.01597213,166.54,166.45,26.0]
["bitfinex","SOLUSD",1747505689021,21.01597213,166.54,166.44,18.64964886]
["bitfinex","SOLUSD",1747505691095,26.0,166.5,166.39,18.64964886]
["bitfinex","SOLUSD",1747505691311,26.0,166.5,166.4,1.20161541]
["bitfinex","SOLUSD",1747505691805,26.0,166.5,166.41,18.64964886]
["bitfinex","SOLUSD",1747505692001,29.74,166.53,166.43,18.64964886]
["bitfinex","SOLUSD",1747505692318,21.01597213,166.54,166.45,18.64964886]
["bitfinex","SOLUSD",1747505692498,21.01597213,166.54,166.45,24.65741086]
["bitfinex","SOLUSD",1747505692702,6.00456346,166.54,166.47,18.64964886]
["bitfinex","SOLUSD",1747505692908,6.00204069,166.61,166.51,18.64964886]
["bitfinex","SOLUSD",1747505693111,6.00204069,166.61,166.53,18.64964886]
["bitfinex","SOLUSD",1747505694204,6.00204069,166.61,166.53,24.65448898]
["bitfinex","SOLUSD",1747505694521,6.00204069,166.61,166.52,1.20053978]
["bitfinex","SOLUSD",1747505694704,6.00204069,166.61,166.53,18.64964886]
["bitfinex","SOLUSD",1747505694897,47.00714242,166.61,166.48,6.00670795]
["bitfinex","SOLUSD",1747505695099,47.00714242,166.61,166.5,18.64964886]
["bitfinex","SOLUSD",1747505696908,26.0,166.58,166.45,18.64964886]
["bitfinex","SOLUSD",1747505697140,29.3,166.57,166.45,18.64964886]
["bitfinex","SOLUSD",1747505697313,59.28,166.57,166.44,1.2009455]
["bitfinex","SOLUSD",1747505697522,59.28,166.57,166.44,18.64964886]
["bitfinex","SOLUSD",1747505697818,59.28,166.57,166.44,44.64964886]
["bitfinex","SOLUSD",1747505698500,21.01344859,166.56,166.44,44.64964886]
["bitfinex","SOLUSD",1747505698703,6.00384245,166.56,166.45,1.20123071]
["bitfinex","SOLUSD",1747505698907,6.00384245,166.56,166.48,18.64964886]
["bitfinex","SOLUSD",1747505699122,6.00384245,166.56,166.48,19.85055964]
["bitfinex","SOLUSD",1747505699328,6.00312162,166.58,166.48,19.85055964]
["bitfinex","SOLUSD",1747505699702,21.01092567,166.58,166.48,19.85055964]
["bitfinex","SOLUSD",1747505700037,26.0,166.57,166.48,18.64964886]
["bitfinex","SOLUSD",1747505700417,21.01597213,166.54,166.44,18.64964886]
["bitfinex","SOLUSD",1747505700613,50.09597213,166.54,166.4,24.65926424]
["bitfinex","SOLUSD",1747505701012,50.09597213,166.54,166.41,26.0]
["bitfinex","SOLUSD",1747505701205,26.0,166.5,166.32,8.4743953]
["bitfinex","SOLUSD",1747505701408,26.0,166.49,166.34,0.07]
["bitfinex","SOLUSD",1747505701734,26.0,166.49,166.37,18.64964886]
["bitfinex","SOLUSD",1747505702327,8.0104,166.52,166.34,0.07]
["bitfinex","SOLUSD",1747505702328,26.0,166.45,166.34,0.07]
["bitfinex","SOLUSD",1747505702531,10.0,166.51,166.34,0.07]
["bitfinex","SOLUSD",1747505702532,21.03365384,166.4,166.34,0.07]
["bitfinex","SOLUSD",1747505702829,6.00961538,166.4,166.34,0.07]
["bitfinex","SOLUSD",1747505703038,15.0216411,166.43,166.34,0.07]
["bitfinex","SOLUSD",1747505703039,6.00889316,166.42,166.34,0.07]
["bitfinex","SOLUSD",1747505703335,21.03112606,166.42,166.33,18.64964886]
["bitfinex","SOLUSD",1747505704038,6.00889316,166.42,166.35,18.64964886]
["bitfinex","SOLUSD",1747505704634,21.02859889,166.44,166.35,70.5]
["bitfinex","SOLUSD",1747505705732,6.00486662,166.54,166.42,26.0]
["bitfinex","SOLUSD",1747505706039,26.0,166.51,166.43,18.64964886]
["bitfinex","SOLUSD",1747505706237,26.0,166.51,166.38,26.0]
["bitfinex","SOLUSD",1747505706530,21.01627529,166.54,166.39,18.64964886]
["bitfinex","SOLUSD",1747505706735,21.01627529,166.54,166.39,24.65944079]
["bitfinex","SOLUSD",1747505706939,18.64964886,166.49,166.39,70.5]
["bitfinex","SOLUSD",1747505707239,30.08,166.48,166.39,70.5]
["bitfinex","SOLUSD",1747505708640,6.00817111,166.44,166.33,18.64964886]
["bitfinex","SOLUSD",1747505708939,6.00817111,166.44,166.33,44.64964886]
["bitfinex","SOLUSD",1747505709122,21.02859889,166.44,166.33,44.64964886]
["bitfinex","SOLUSD",1747505709309,26.0,166.41,166.31,4.22437318]
["bitfinex","SOLUSD",1747505709512,26.0,166.41,166.3,18.64964886]
["bitfinex","SOLUSD",1747505709914,6.00817111,166.44,166.34,18.64964886]
["bitfinex","SOLUSD",1747505710113,6.00817111,166.44,166.34,19.85166441]
["bitfinex","SOLUSD",1747505710329,6.00817111,166.44,166.34,18.64964886]
["bitfinex","SOLUSD",1747505710544,1.5217,166.45,166.34,18.64964886]
["bitfinex","SOLUSD",1747505710760,7.52951212,166.45,166.37,18.64964886]
["bitfinex","SOLUSD",1747505710938,26.0,166.47,166.37,18.64964886]
["bitfinex","SOLUSD",1747505710939,30.04,166.48,166.37,19.85148959]
["bitfinex","SOLUSD",1747505711417,226.3817,166.52,166.44,26.0]
["bitfinex","SOLUSD",1747505711622,29.94,166.53,166.44,26.0]
["bitfinex","SOLUSD",1747505712029,35.94502453,166.53,166.45,18.64964886]
["bitfinex","SOLUSD",1747505712234,35.94502453,166.53,166.44,26.0]
["bitfinex","SOLUSD",1747505712823,35.94502453,166.53,166.43,18.64964886]
["bitfinex","SOLUSD",1747505713145,26.0,166.5,166.39,24.65962542]
["bitfinex","SOLUSD",1747505713437,50.95733462,166.53,166.36,4.22437318]
["bitfinex","SOLUSD",1747505713438,26.0,166.46,166.36,4.22437318]
["bitfinex","SOLUSD",1747505713643,29.84,166.45,166.36,4.22437318]
["bitfinex","SOLUSD",1747505714022,26.0,166.42,166.36,4.22437318]
["bitfinex","SOLUSD",1747505715123,35.84806273,166.45,166.37,6.01069904]
["bitfinex","SOLUSD",1747505715329,61.84806273,166.45,166.35,18.64964886]
["bitfinex","SOLUSD",1747505716130,26.0,166.42,166.32,18.64964886]
["bitfinex","SOLUSD",1747505716446,26.0,166.42,166.31,26.0]
["bitfinex","SOLUSD",1747505716447,26.0,166.42,166.31,18.64964886]
["bitfinex","SOLUSD",1747505716821,26.0,166.42,166.34,18.64964886]
["bitfinex","SOLUSD",1747505717124,61.66781015,166.45,166.34,19.85169442]
["bitfinex","SOLUSD",1747505717848,61.66781015,166.45,166.34,18.64964886]
["bitfinex","SOLUSD",1747505718641,67.10919272,166.46,166.34,45.85166702]
["bitfinex","SOLUSD",1747505718851,31.5617,166.46,166.36,18.64964886]
["bitfinex","SOLUSD",1747505719050,30.04,166.46,166.36,19.85138592]
["bitfinex","SOLUSD",1747505720048,65.46761607,166.46,166.36,18.64964886]
["bitfinex","SOLUSD",1747505720554,65.46767897,166.46,166.36,18.64964886]
["bitfinex","SOLUSD",1747505720963,80.48630206,166.46,166.35,70.5]
["bitfinex","SOLUSD",1747505721259,80.48630206,166.46,166.35,76.51126667]
["bitfinex","SOLUSD",1747505721847,80.48630206,166.46,166.36,18.64964886]
["bitfinex","SOLUSD",1747505721848,6.00767897,166.46,166.36,18.64964886]
["bitfinex","SOLUSD",1747505722145,35.34719408,166.47,166.38,18.64964886]
["bitfinex","SOLUSD",1747505722342,35.34719408,166.47,166.38,89.14964886]
["bitfinex","SOLUSD",1747505722840,35.34719408,166.47,166.39,6.00997656]
["bitfinex","SOLUSD",1747505723169,15.01374768,166.52,166.4,18.64964886]
["bitfinex","SOLUSD",1747505723328,6.00528465,166.52,166.4,115.14964886]
["bitfinex","SOLUSD",1747505723659,6.00528465,166.52,166.41,1.20144767]
["bitfinex","SOLUSD",1747505724449,6.00528465,166.52,166.43,18.64964886]
["bitfinex","SOLUSD",1747505724945,30.04,166.55,166.46,26.0]
["bitfinex","SOLUSD",1747505725252,30.04,166.55,166.47,18.64964886]
["bitfinex","SOLUSD",1747505725434,6.00313064,166.58,166.48,1.20093684]
["bitfinex","SOLUSD",1747505725634,6.00313064,166.58,166.49,18.64964886]
["bitfinex","SOLUSD",1747505726354,6.00313064,166.58,166.46,18.64964886]
["bitfinex","SOLUSD",1747505726537,21.01093469,166.58,166.47,6.00708836]
["bitfinex","SOLUSD",1747505727537,6.00313064,166.58,166.47,7.20821593]
["bitfinex","SOLUSD",1747505728757,6.00313064,166.58,166.5,26.0]
["bitfinex","SOLUSD",1747505729333,6.00313064,166.58,166.48,44.64964886]
["bitfinex","SOLUSD",1747505730458,6.00276127,166.59,166.49,6.00636674]
["bitfinex","SOLUSD",1747505731165,26.0,166.61,166.49,6.00636674]
["bitfinex","SOLUSD",1747505731166,6.00235955,166.61,166.5,27.20102592]
["bitfinex","SOLUSD",1747505731334,6.00235955,166.61,166.5,26.0]
["bitfinex","SOLUSD",1747505731534,26.0,166.59,166.49,24.6560156]
["bitfinex","SOLUSD",1747505731736,26.0,166.59,166.5,18.64964886]
["bitfinex","SOLUSD",1747505732358,47.00746128,166.61,166.5,18.64964886]
["bitfinex","SOLUSD",1747505732661,47.00746128,166.61,166.51,6.0056453]
["bitfinex","SOLUSD",1747505733237,47.00746128,166.61,166.5,6.00593876]
["bitfinex","SOLUSD",1747505733631,26.0,166.57,166.46,6.00744923]
["bitfinex","SOLUSD",1747505733836,54.86,166.57,166.45,6.00778514]
["bitfinex","SOLUSD",1747505734075,26.0,166.53,166.44,4.22437318]
["bitfinex","SOLUSD",1747505734437,55.06,166.53,166.44,4.22437318]
["bitfinex","SOLUSD",1747505734644,26.0,166.49,166.44,4.22437318]
["bitfinex","SOLUSD",1747505735450,26.0,166.49,166.4,6.00953338]
["bitfinex","SOLUSD",1747505736463,26.0,166.47,166.33,6.01214453]
["bitfinex","SOLUSD",1747505736666,26.0,166.43,166.33,6.01214453]
["bitfinex","SOLUSD",1747505736867,28.78,166.43,166.33,6.01214453]
["bitfinex","SOLUSD",1747505737038,28.78,166.43,166.34,18.64964886]
["bitfinex","SOLUSD",1747505737365,54.78,166.43,166.32,4.22437318]
["bitfinex","SOLUSD",1747505737756,54.78,166.43,166.32,18.64964886]
["bitfinex","SOLUSD",1747505738067,54.78,166.43,166.32,44.64964886]
["bitfinex","SOLUSD",1747505738252,54.78,166.43,166.31,6.01256391]
["bitfinex","SOLUSD",1747505738567,54.78,166.43,166.34,18.64964886]
["bitfinex","SOLUSD",1747505738568,6.00853211,166.43,166.34,18.64964886]
["bitfinex","SOLUSD",1747505738737,6.00853211,166.43,166.34,44.64964886]
["bitfinex","SOLUSD",1747505738937,7.6865,166.45,166.37,26.0]
["bitfinex","SOLUSD",1747505739157,6.00789591,166.45,166.37,26.0]
["bitfinex","SOLUSD",1747505740244,6.00789591,166.45,166.33,21.04250585]
["bitfinex","SOLUSD",1747505740245,26.0,166.43,166.33,6.01214453]
["bitfinex","SOLUSD",1747505741061,6.00889316,166.42,166.33,6.01214453]
["bitfinex","SOLUSD",1747505741462,6.00889316,166.42,166.32,32.01241129]
["bitfinex","SOLUSD",1747505742669,6.00889316,166.42,166.31,6.01280301]
["bitfinex","SOLUSD",1747505742670,26.0,166.39,166.31,6.01280301]
["bitfinex","SOLUSD",1747505744155,26.0,166.39,166.29,6.01353552]
["bitfinex","SOLUSD",1747505744445,26.0,166.36,166.27,6.01431406]
["bitfinex","SOLUSD",1747505744645,26.0,166.36,166.26,6.0146758]
["bitfinex","SOLUSD",1747505744646,6.0114217,166.35,166.26,6.0146758]
["bitfinex","SOLUSD",1747505744867,6.0114217,166.35,166.24,10.23967016]
["bitfinex","SOLUSD",1747505745366,6.0114217,166.35,166.24,36.23967016]
["bitfinex","SOLUSD",1747505745672,21.03997595,166.35,166.24,36.23967016]
["bitfinex","SOLUSD",1747505746170,26.0,166.31,166.24,4.22437318]
["bitfinex","SOLUSD",1747505746673,6.0132291,166.3,166.24,4.22437318]
["bitfinex","SOLUSD",1747505747149,6.0132291,166.3,166.23,6.01573436]
["bitfinex","SOLUSD",1747505747870,6.0132291,166.3,166.22,32.0160333]
["bitfinex","SOLUSD",1747505748457,6.0132291,166.3,166.19,63.95538852]
["bitfinex","SOLUSD",1747505748458,6.0132291,166.3,166.2,6.01684717]
["bitfinex","SOLUSD",1747505748659,6.0132291,166.3,166.19,32.01720921]
["bitfinex","SOLUSD",1747505749054,26.0,166.27,166.19,6.01720921]
["bitfinex","SOLUSD",1747505749348,26.0,166.29,166.19,6.01720921]
["bitfinex","SOLUSD",1747505749542,26.0,166.29,166.19,26.0]
["bitfinex","SOLUSD",1747505749842,26.0,166.27,166.14,29.32321802]
["bitfinex","SOLUSD",1747505750041,18.64964886,166.26,166.13,33.21033135]
["bitfinex","SOLUSD",1747505750249,28.04,166.25,166.13,5.09033135]
["bitfinex","SOLUSD",1747505750452,56.16,166.25,166.14,6.0189529]
["bitfinex","SOLUSD",1747505750681,56.16,166.25,166.14,32.0189529]
["bitfinex","SOLUSD",1747505750878,6.01539942,166.24,166.14,32.0189529]
["bitfinex","SOLUSD",1747505751059,56.16,166.25,166.18,26.0]
["bitfinex","SOLUSD",1747505752367,28.04,166.25,166.18,26.0]
["bitfinex","SOLUSD",1747505752679,34.05517631,166.25,166.18,26.0]
["bitfinex","SOLUSD",1747505753379,34.05517631,166.25,166.15,18.64964886]
["bitfinex","SOLUSD",1747505753564,34.05517631,166.25,166.16,26.0]
["bitfinex","SOLUSD",1747505753906,34.05517631,166.25,166.13,23.73998021]
["bitfinex","SOLUSD",1747505753907,49.09277029,166.25,166.13,11.10970035]
["bitfinex","SOLUSD",1747505754079,28.14,166.24,166.14,26.0]
["bitfinex","SOLUSD",1747505754586,26.0,166.21,166.1,27.84]
["bitfinex","SOLUSD",1747505755157,26.0,166.21,166.09,18.64964886]
["bitfinex","SOLUSD",1747505755384,6.0175713,166.18,166.1,6.02017211]
["bitfinex","SOLUSD",1747505756785,21.06149957,166.18,166.07,6.02129474]
["bitfinex","SOLUSD",1747505757090,21.06149957,166.18,165.98,28.65547688]
["bitfinex","SOLUSD",1747505757091,26.0,166.15,166.05,6.02227029]
["bitfinex","SOLUSD",1747505757266,55.8,166.17,166.04,18.64964886]
["bitfinex","SOLUSD",1747505757267,26.0,166.14,166.04,18.64964886]
["bitfinex","SOLUSD",1747505757610,26.0,166.13,166.0,6.02409638]
["bitfinex","SOLUSD",1747505757886,26.0,166.09,165.98,4.22437318]
["bitfinex","SOLUSD",1747505758075,26.0,166.05,165.98,4.22437318]
["bitfinex","SOLUSD",1747505758267,26.0,166.04,165.98,4.22437318]
["bitfinex","SOLUSD",1747505758470,1.5651,166.03,165.98,4.22437318]
["bitfinex","SOLUSD",1747505758985,32.4075,165.99,165.93,8.4743953]
["bitfinex","SOLUSD",1747505759192,26.0,165.94,165.93,8.4743953]
["bitfinex","SOLUSD",1747505759689,84.41144754,165.94,165.93,8.4743953]
["bitfinex","SOLUSD",1747505759981,39.76179868,165.94,165.8,26.0]
["bitfinex","SOLUSD",1747505760188,55.98,165.93,165.8,6.03135094]
["bitfinex","SOLUSD",1747505760482,55.98,165.93,165.8,21.10975866]
["bitfinex","SOLUSD",1747505760683,18.64964886,165.92,165.8,6.03135094]
["bitfinex","SOLUSD",1747505760874,6.02736423,165.91,165.79,6.03172688]
["bitfinex","SOLUSD",1747505761078,127.76671144,165.93,165.83,26.0]
["bitfinex","SOLUSD",1747505761259,95.73979868,165.93,165.83,26.0]
["bitfinex","SOLUSD",1747505761458,55.98,165.93,165.83,26.0]
["bitfinex","SOLUSD",1747505761884,55.98,165.93,165.87,26.0]
["bitfinex","SOLUSD",1747505762066,56.04,165.93,165.87,26.0]
["bitfinex","SOLUSD",1747505762260,39.75979868,165.95,165.87,26.0]
["bitfinex","SOLUSD",1747505762867,39.75979868,165.95,165.88,6.0284543]
["bitfinex","SOLUSD",1747505763070,39.75979868,165.95,165.85,6.02954476]
["bitfinex","SOLUSD",1747505763380,26.0,165.92,165.85,6.02954476]
["bitfinex","SOLUSD",1747505763562,39.75979868,165.95,165.85,32.02954476]
["bitfinex","SOLUSD",1747505763764,45.78586228,165.95,165.85,32.02954476]
["bitfinex","SOLUSD",1747505764178,39.77239868,165.94,165.85,32.02954476]
["bitfinex","SOLUSD",1747505764372,26.0,165.93,165.85,6.02954476]
["bitfinex","SOLUSD",1747505764578,26.0,165.91,165.79,18.64964886]
["bitfinex","SOLUSD",1747505764783,6.02772754,165.9,165.79,24.68137574]
["bitfinex","SOLUSD",1747505764970,56.24,165.89,165.79,24.68137574]
["bitfinex","SOLUSD",1747505765385,56.24,165.89,165.79,6.03172688]
["bitfinex","SOLUSD",1747505765695,225.42,165.93,165.83,44.64964886]
["bitfinex","SOLUSD",1747505765997,56.3,165.92,165.83,44.64964886]
["bitfinex","SOLUSD",1747505766599,39.77239868,165.94,165.88,26.0]
["bitfinex","SOLUSD",1747505766799,39.77239868,165.94,165.9,6.02772754]
["bitfinex","SOLUSD",1747505766970,39.77239868,165.94,165.88,32.02809719]
["bitfinex","SOLUSD",1747505767295,39.77239868,165.94,165.89,18.64964886]
["bitfinex","SOLUSD",1747505767698,39.77239868,165.94,165.88,32.02809719]
["bitfinex","SOLUSD",1747505767871,39.77239868,165.94,165.86,18.64964886]
["bitfinex","SOLUSD",1747505767872,45.79871941,165.94,165.86,18.64964886]
["bitfinex","SOLUSD",1747505768202,45.79871941,165.94,165.85,32.02954476]
["bitfinex","SOLUSD",1747505768373,39.77239868,165.94,165.88,26.0]
["bitfinex","SOLUSD",1747505768574,67.81239868,165.94,165.88,26.0]
["bitfinex","SOLUSD",1747505769093,67.81239868,165.94,165.88,32.02826422]
["bitfinex","SOLUSD",1747505769784,39.77239868,165.94,165.88,32.02826422]
["bitfinex","SOLUSD",1747505769978,39.77239868,165.94,165.88,26.0]
["bitfinex","SOLUSD",1747505770179,39.77239868,165.94,165.88,32.02844557]
["bitfinex","SOLUSD",1747505770890,45.7987083,165.94,165.82,15.0765109]
["bitfinex","SOLUSD",1747505771083,45.7987083,165.94,165.83,24.67992082]
["bitfinex","SOLUSD",1747505771276,26.0,165.91,165.83,6.03027196]
["bitfinex","SOLUSD",1747505771592,54.2,165.91,165.81,6.0307311]
["bitfinex","SOLUSD",1747505771995,54.2,165.91,165.81,32.0307311]
["bitfinex","SOLUSD",1747505772178,54.2,165.91,165.82,18.64964886]
["bitfinex","SOLUSD",1747505772700,54.2,165.91,165.81,32.0307311]
["bitfinex","SOLUSD",1747505772907,26.0,165.87,165.77,6.0324546]
["bitfinex","SOLUSD",1747505773071,27.86,165.86,165.77,6.0324546]
["bitfinex","SOLUSD",1747505773404,27.86,165.86,165.78,18.64964886]
["bitfinex","SOLUSD",1747505773999,39.77239868,165.94,165.82,18.64964886]
["bitfinex","SOLUSD",1747505774194,27.8,165.9,165.82,18.64964886]
["bitfinex","SOLUSD",1747505774973,27.8,165.9,165.84,18.64964886]
["bitfinex","SOLUSD",1747505775186,39.77239868,165.94,165.88,18.64964886]
["bitfinex","SOLUSD",1747505775375,39.77239868,165.94,165.87,26.0]
["bitfinex","SOLUSD",1747505776300,39.77239868,165.94,165.88,18.64964886]
["bitfinex","SOLUSD",1747505777006,39.77239868,165.94,165.89,6.0280909]
["bitfinex","SOLUSD",1747505777303,39.77239868,165.94,165.87,32.02847041]
["bitfinex","SOLUSD",1747505777474,39.77239868,165.94,165.88,18.64964886]
["bitfinex","SOLUSD",1747505778792,39.77239868,165.94,165.89,6.0280909]
["bitfinex","SOLUSD",1747505780602,39.77239868,165.94,165.88,6.0284093]
["bitfinex","SOLUSD",1747505780776,39.77239868,165.94,165.86,26.0]
["bitfinex","SOLUSD",1747505780777,45.79897343,165.94,165.86,6.02918123]
["bitfinex","SOLUSD",1747505781191,39.77239868,165.94,165.86,6.02918123]
["bitfinex","SOLUSD",1747505781409,45.79873256,165.94,165.86,6.02918123]
["bitfinex","SOLUSD",1747505782603,45.79873256,165.94,165.82,18.64964886]
["bitfinex","SOLUSD",1747505782804,45.79873256,165.94,165.82,65.75687355]
["bitfinex","SOLUSD",1747505783114,39.77239868,165.94,165.82,65.75687355]
["bitfinex","SOLUSD",1747505783313,27.34,165.93,165.86,18.64964886]
["bitfinex","SOLUSD",1747505783990,27.34,165.93,165.86,44.64964886]
["bitfinex","SOLUSD",1747505784487,27.34,165.93,165.86,26.0]
["bitfinex","SOLUSD",1747505785210,27.34,165.93,165.87,6.02881774]
["bitfinex","SOLUSD",1747505788803,33.36670567,165.93,165.85,6.02954476]
["bitfinex","SOLUSD",1747505789399,33.36670567,165.93,165.85,26.0]
["bitfinex","SOLUSD",1747505789400,27.34,165.93,165.85,26.0]
["bitfinex","SOLUSD",1747505790531,27.34,165.93,165.87,18.64964886]
["bitfinex","SOLUSD",1747505790706,66.63239868,165.94,165.87,18.64964886]
["bitfinex","SOLUSD",1747505791311,39.77239868,165.94,165.87,18.64964886]
["bitfinex","SOLUSD",1747505792014,39.77239868,165.94,165.86,6.02918123]
["bitfinex","SOLUSD",1747505792398,45.79873429,165.94,165.85,24.67919362]
["bitfinex","SOLUSD",1747505794016,45.79873429,165.94,165.83,21.10529557]
["bitfinex","SOLUSD",1747505794220,45.79873429,165.94,165.84,18.64964886]
["bitfinex","SOLUSD",1747505794894,39.77239868,165.94,165.86,26.0]
["bitfinex","SOLUSD",1747505795218,45.79873636,165.94,165.86,26.0]
["bitfinex","SOLUSD",1747505795520,39.77239868,165.94,165.86,26.0]
["bitfinex","SOLUSD",1747505796019,45.79874569,165.94,165.86,26.0]
["bitfinex","SOLUSD",1747505796225,45.79874569,165.94,165.84,18.64964886]
["bitfinex","SOLUSD",1747505797506,39.77239868,165.94,165.85,21.10307166]
["bitfinex","SOLUSD",1747505797702,45.79889053,165.94,165.85,21.10307166]
["bitfinex","SOLUSD",1747505798141,45.79889053,165.94,165.86,18.64964886]
["bitfinex","SOLUSD",1747505798340,39.77239868,165.94,165.86,44.64964886]
["bitfinex","SOLUSD",1747505798694,39.77239868,165.94,165.86,45.85512055]
["bitfinex","SOLUSD",1747505798892,32.02529779,165.97,165.86,45.85512055]
["bitfinex","SOLUSD",1747505799117,26.44,165.97,165.9,18.64964886]
["bitfinex","SOLUSD",1747505799308,26.44,165.97,165.91,6.02736423]
["bitfinex","SOLUSD",1747505799829,26.42,165.97,165.91,6.02736423]
["bitfinex","SOLUSD",1747505800618,37.10473221,166.02,165.92,44.64964886]
["bitfinex","SOLUSD",1747505800822,43.12822539,166.02,165.92,44.64964886]
["bitfinex","SOLUSD",1747505801411,6.02349318,166.02,165.94,18.64964886]
["bitfinex","SOLUSD",1747505801612,6.02349318,166.02,165.92,24.6765386]
["bitfinex","SOLUSD",1747505801912,6.02349318,166.02,165.91,32.02729078]
["bitfinex","SOLUSD",1747505801913,21.08191987,166.02,165.91,32.02729078]
["bitfinex","SOLUSD",1747505802933,6.02349318,166.02,165.92,18.64964886]
["bitfinex","SOLUSD",1747505804435,21.08191987,166.02,165.92,6.02674229]
["bitfinex","SOLUSD",1747505805733,21.08191987,166.02,165.92,18.64964886]
["bitfinex","SOLUSD",1747505807058,6.02349318,166.02,165.92,44.64964886]
["bitfinex","SOLUSD",1747505807550,283.6231186,166.03,165.92,44.64964886]
["bitfinex","SOLUSD",1747505807750,257.60315495,166.03,165.95,26.0]
["bitfinex","SOLUSD",1747505807977,225.5,166.03,165.96,18.64964886]
["bitfinex","SOLUSD",1747505808798,58.64269097,166.04,165.96,18.64964886]
["bitfinex","SOLUSD",1747505809287,58.64269097,166.04,165.97,6.02518527]
["bitfinex","SOLUSD",1747505809657,58.64269097,166.04,165.96,6.02543501]
["bitfinex","SOLUSD",1747505809876,58.64269097,166.04,165.94,18.64964886]
["bitfinex","SOLUSD",1747505810076,73.69930383,166.04,165.93,26.0]
["bitfinex","SOLUSD",1747505811761,73.69930383,166.04,165.93,32.02651237]
["bitfinex","SOLUSD",1747505812102,6.02409638,166.0,165.87,15.07148603]
["bitfinex","SOLUSD",1747505812258,6.02409638,166.0,165.88,18.64964886]
["bitfinex","SOLUSD",1747505812460,6.02409638,166.0,165.9,18.64964886]
["bitfinex","SOLUSD",1747505813187,6.02409638,166.0,165.92,18.64964886]
["bitfinex","SOLUSD",1747505814190,6.02409638,166.0,165.93,6.02663773]
["bitfinex","SOLUSD",1747505815499,6.02409638,166.0,165.92,6.02700096]
["bitfinex","SOLUSD",1747505817388,6.02409638,166.0,165.91,6.02730391]
["bitfinex","SOLUSD",1747505817712,21.08433734,166.0,165.91,6.02730391]
["bitfinex","SOLUSD",1747505818399,21.08433734,166.0,165.9,18.64964886]
["bitfinex","SOLUSD",1747505818400,21.08433734,166.0,165.9,24.67724627]
["bitfinex","SOLUSD",1747505820583,26.0,165.97,165.87,44.64964886]
["bitfinex","SOLUSD",1747505820900,25.4,165.97,165.91,18.64964886]
["bitfinex","SOLUSD",1747505821205,25.42,166.04,165.91,19.85480994]
["bitfinex","SOLUSD",1747505821386,26.0,166.03,165.91,19.85480994]
["bitfinex","SOLUSD",1747505821799,25.6,166.05,165.95,18.64964886]
["bitfinex","SOLUSD",1747505822117,51.02,166.05,165.95,19.85449825]
["bitfinex","SOLUSD",1747505822317,25.6,166.05,165.98,26.0]
["bitfinex","SOLUSD",1747505822535,4.19193524,166.06,165.99,18.64964886]
["bitfinex","SOLUSD",1747505822818,4.19193524,166.06,166.0,1.20449837]
["bitfinex","SOLUSD",1747505823119,4.19193524,166.06,166.05,18.64964886]
["bitfinex","SOLUSD",1747505823800,25.4,166.12,166.05,19.8537267]
["bitfinex","SOLUSD",1747505824508,31.41989253,166.12,166.05,6.02224619]
["bitfinex","SOLUSD",1747505824828,25.4,166.12,166.06,18.64964886]
["bitfinex","SOLUSD",1747505825423,25.4,166.12,166.05,25.87601432]
["bitfinex","SOLUSD",1747505825616,6.01912217,166.14,166.05,25.87601432]
["bitfinex","SOLUSD",1747505825813,25.6,166.15,166.07,26.0]
["bitfinex","SOLUSD",1747505826023,25.6,166.15,166.07,27.20391189]
["bitfinex","SOLUSD",1747505826323,25.6,166.15,166.07,26.0]
["bitfinex","SOLUSD",1747505826527,4.19193524,166.17,166.1,24.67011845]
["bitfinex","SOLUSD",1747505826691,6.01813366,166.17,166.09,26.0]
["bitfinex","SOLUSD",1747505826894,6.01813366,166.17,166.07,7.67655134]
["bitfinex","SOLUSD",1747505827120,6.01813366,166.17,166.08,18.64964886]
["bitfinex","SOLUSD",1747505828821,6.01813366,166.17,166.08,24.67054611]
["bitfinex","SOLUSD",1747505829926,6.01813366,166.17,166.08,25.8744844]
["bitfinex","SOLUSD",1747505831021,6.0175713,166.18,166.08,25.8744844]
["bitfinex","SOLUSD",1747505831924,6.0175713,166.18,166.08,24.67054611]
["bitfinex","SOLUSD",1747505832315,21.06149957,166.18,166.08,24.67054611]
["bitfinex","SOLUSD",1747505832519,26.0,166.16,166.07,26.0]
["bitfinex","SOLUSD",1747505833205,21.06149957,166.18,166.08,18.64964886]
["bitfinex","SOLUSD",1747505833206,6.0175713,166.18,166.08,18.64964886]
["bitfinex","SOLUSD",1747505834430,6.0175713,166.18,166.1,18.64964886]
["bitfinex","SOLUSD",1747505836332,6.0175713,166.18,166.09,6.02083207]
["bitfinex","SOLUSD",1747505837335,6.0175713,166.18,166.09,76.52083207]
["bitfinex","SOLUSD",1747505837638,6.0175713,166.18,166.1,18.64964886]
["bitfinex","SOLUSD",1747505837841,6.0175713,166.18,166.1,89.14964886]
["bitfinex","SOLUSD",1747505838638,6.0175713,166.18,166.1,70.5]
["bitfinex","SOLUSD",1747505838838,21.06149957,166.18,166.07,70.5]
["bitfinex","SOLUSD",1747505839149,26.0,166.15,166.04,18.64964886]
["bitfinex","SOLUSD",1747505839436,21.06657035,166.14,166.04,115.14964886]
["bitfinex","SOLUSD",1747505839636,21.06657035,166.14,166.04,70.5]
["bitfinex","SOLUSD",1747505839832,24.7,166.13,166.04,70.5]
["bitfinex","SOLUSD",1747505840423,24.7,166.13,166.04,76.52256691]
["bitfinex","SOLUSD",1747505841440,24.7,166.13,166.02,44.64964886]
["bitfinex","SOLUSD",1747505841441,6.02010715,166.11,166.02,115.14964886]
["bitfinex","SOLUSD",1747505841641,6.02010715,166.11,166.02,102.52336567]
["bitfinex","SOLUSD",1747505842228,6.02010715,166.11,166.03,18.64964886]
["bitfinex","SOLUSD",1747505843154,21.06910666,166.12,166.03,18.64964886]
["bitfinex","SOLUSD",1747505843335,26.0,166.1,166.02,70.5]
["bitfinex","SOLUSD",1747505844118,26.0,166.08,165.98,89.14964886]
["bitfinex","SOLUSD",1747505844551,26.0,166.08,165.98,95.17434126]
["bitfinex","SOLUSD",1747505844812,26.0,166.1,166.0,18.64964886]
["bitfinex","SOLUSD",1747505845749,6.02083207,166.09,166.01,6.02373351]
["bitfinex","SOLUSD",1747505846926,6.02083207,166.09,166.0,24.67363552]
["bitfinex","SOLUSD",1747505847843,6.02083207,166.09,166.03,6.02300789]
["bitfinex","SOLUSD",1747505848019,6.02083207,166.09,166.03,76.52300789]
["bitfinex","SOLUSD",1747505848343,6.02010715,166.11,166.03,76.52300789]
["bitfinex","SOLUSD",1747505849343,6.02010715,166.11,166.03,76.02300789]
["bitfinex","SOLUSD",1747505850051,6.02010715,166.11,166.03,70.5]
["bitfinex","SOLUSD",1747505850259,21.07037504,166.11,166.03,70.5]
["bitfinex","SOLUSD",1747505850766,6.02010715,166.11,166.03,70.5]
["bitfinex","SOLUSD",1747505851138,6.02010715,166.11,166.03,76.52271239]
["bitfinex","SOLUSD",1747505851588,6.01974476,166.12,166.04,18.64964886]
["bitfinex","SOLUSD",1747505851771,6.01974476,166.12,166.03,70.5]
["bitfinex","SOLUSD",1747505852091,21.06910666,166.12,166.03,70.5]
["bitfinex","SOLUSD",1747505854489,26.0,166.11,166.03,70.5]
["bitfinex","SOLUSD",1747505854784,26.0,166.11,165.97,138.3]
["bitfinex","SOLUSD",1747505854785,26.0,166.09,165.99,26.0]
["bitfinex","SOLUSD",1747505854952,26.0,166.09,165.99,96.5]
["bitfinex","SOLUSD",1747505855678,6.0211946,166.08,165.99,102.52415271]
["bitfinex","SOLUSD",1747505856875,21.07418111,166.08,165.99,70.5]
["bitfinex","SOLUSD",1747505857197,21.07418111,166.08,165.95,12.20181425]
["bitfinex","SOLUSD",1747505857198,75.82015413,166.08,165.95,12.20181425]
["bitfinex","SOLUSD",1747505857495,45.71418111,166.08,165.96,33.54908689]
["bitfinex","SOLUSD",1747505857881,21.04791023,166.08,165.97,18.64964886]
["bitfinex","SOLUSD",1747505858081,30.01492372,166.08,165.99,18.64964886]
["bitfinex","SOLUSD",1747505858261,6.02046959,166.1,166.01,44.64964886]
["bitfinex","SOLUSD",1747505859591,6.02019279,166.11,166.04,26.0]
["bitfinex","SOLUSD",1747505859893,6.02019279,166.11,166.05,6.02228244]
["bitfinex","SOLUSD",1747505860198,6.02019279,166.11,166.04,32.02251867]
["bitfinex","SOLUSD",1747505861512,24.64,166.12,166.04,32.02251867]
["bitfinex","SOLUSD",1747505861806,24.64,166.12,166.05,18.64964886]
["bitfinex","SOLUSD",1747505862592,6.01900065,166.15,166.07,18.64964886]
["bitfinex","SOLUSD",1747505862822,6.01900065,166.15,166.07,89.14964886]
["bitfinex","SOLUSD",1747505862972,24.62,166.17,166.07,115.14964886]
["bitfinex","SOLUSD",1747505863172,24.62,166.17,166.11,18.64964886]
["bitfinex","SOLUSD",1747505863803,24.62,166.17,166.11,24.66954806]
["bitfinex","SOLUSD",1747505863982,24.62,166.17,166.11,6.0198992]
["bitfinex","SOLUSD",1747505864873,30.63803305,166.17,166.11,6.0198992]
["bitfinex","SOLUSD",1747505865073,24.62,166.17,166.11,6.0198992]
["bitfinex","SOLUSD",1747505865474,24.62,166.17,166.12,18.64964886]
["bitfinex","SOLUSD",1747505865706,29.73689959,166.2,166.13,6.01938241]
["bitfinex","SOLUSD",1747505866201,32.01656944,166.21,166.13,6.01938241]
["bitfinex","SOLUSD",1747505866396,55.71656944,166.21,166.13,6.01938241]
["bitfinex","SOLUSD",1747505866811,6.01656944,166.21,166.13,6.01938241]
["bitfinex","SOLUSD",1747505868511,53.31622135,166.22,166.15,6.01865783]
["bitfinex","SOLUSD",1747505869300,29.71622135,166.22,166.15,6.01865783]
["bitfinex","SOLUSD",1747505870517,29.71622135,166.22,166.14,70.5]
["bitfinex","SOLUSD",1747505870717,44.75652937,166.22,166.14,70.5]
["bitfinex","SOLUSD",1747505871020,44.75652937,166.22,166.14,76.51894457]
["bitfinex","SOLUSD",1747505871021,29.71622135,166.22,166.14,76.51894457]
["bitfinex","SOLUSD",1747505872407,23.7,166.22,166.16,6.01829561]
["bitfinex","SOLUSD",1747505872612,23.7,166.22,166.16,76.51829561]
["bitfinex","SOLUSD",1747505873008,29.71616753,166.22,166.16,76.51829561]
["bitfinex","SOLUSD",1747505874445,29.71616753,166.22,166.16,70.5]
["bitfinex","SOLUSD",1747505875038,29.71620812,166.22,166.16,70.5]
["bitfinex","SOLUSD",1747505875618,29.71620812,166.22,166.16,76.51824769]
["bitfinex","SOLUSD",1747505875939,29.71620812,166.22,166.16,70.5]
["bitfinex","SOLUSD",1747505876338,23.7,166.22,166.16,76.51818881]
["bitfinex","SOLUSD",1747505876842,6.01543641,166.24,166.17,18.64964886]
["bitfinex","SOLUSD",1747505877038,6.01514469,166.25,166.17,90.3529413]
["bitfinex","SOLUSD",1747505877221,6.01475818,166.26,166.17,90.3529413]
["bitfinex","SOLUSD",1747505877413,46.98,166.27,166.17,90.3529413]
["bitfinex","SOLUSD",1747505877414,23.7,166.27,166.17,90.3529413]
["bitfinex","SOLUSD",1747505877614,23.7,166.27,166.2,26.0]
["bitfinex","SOLUSD",1747505877826,23.7,166.27,166.21,18.64964886]
["bitfinex","SOLUSD",1747505878031,23.7,166.27,166.21,89.14964886]
["bitfinex","SOLUSD",1747505878746,6.01419294,166.28,166.22,6.01612321]
["bitfinex","SOLUSD",1747505879226,6.01419294,166.28,166.21,70.5]
["bitfinex","SOLUSD",1747505880841,21.04907386,166.28,166.21,70.5]
["bitfinex","SOLUSD",1747505881551,21.04907386,166.28,166.12,23.12]
["bitfinex","SOLUSD",1747505881552,47.04907386,166.28,166.17,70.5]
["bitfinex","SOLUSD",1747505882758,65.08907386,166.28,166.17,70.5]
["bitfinex","SOLUSD",1747505883074,47.04907386,166.28,166.17,76.51792829]
["bitfinex","SOLUSD",1747505883379,47.04907386,166.28,166.18,18.64964886]
["bitfinex","SOLUSD",1747505884065,29.69365732,166.29,166.21,44.64964886]
["bitfinex","SOLUSD",1747505884249,29.69365732,166.29,166.21,115.14964886]
["bitfinex","SOLUSD",1747505885152,23.68,166.29,166.22,6.01612321]
["bitfinex","SOLUSD",1747505885363,29.69374906,166.29,166.22,6.01612321]
["bitfinex","SOLUSD",1747505886579,23.68,166.29,166.23,18.64964886]
["bitfinex","SOLUSD",1747505887179,23.68,166.29,166.24,6.01539942]
["bitfinex","SOLUSD",1747505887582,231.2922223,166.33,166.25,18.64964886]
["bitfinex","SOLUSD",1747505887891,6.0122223,166.33,166.25,18.64964886]
["bitfinex","SOLUSD",1747505888285,23.68,166.34,166.28,26.0]
["bitfinex","SOLUSD",1747505888617,6.01106035,166.36,166.28,96.5]
["bitfinex","SOLUSD",1747505888769,23.68,166.39,166.29,18.64964886]
["bitfinex","SOLUSD",1747505888969,46.64,166.39,166.29,89.14964886]
["bitfinex","SOLUSD",1747505889185,23.68,166.39,166.29,89.14964886]
["bitfinex","SOLUSD",1747505889472,6.01059009,166.38,166.3,6.0132291]
["bitfinex","SOLUSD",1747505889873,6.01059009,166.38,166.29,70.5]
["bitfinex","SOLUSD",1747505890078,21.03643454,166.38,166.29,70.5]
["bitfinex","SOLUSD",1747505890772,26.0,166.35,166.29,70.5]
["bitfinex","SOLUSD",1747505891013,26.0,166.35,166.26,72.1094]
["bitfinex","SOLUSD",1747505891311,51.08812344,166.38,166.25,1.67205928]
["bitfinex","SOLUSD",1747505891312,6.0132291,166.3,166.25,1.67205928]
["bitfinex","SOLUSD",1747505891672,21.04630186,166.3,166.25,1.67205928]
["bitfinex","SOLUSD",1747505891872,27.70470186,166.3,166.25,1.67205928]
["bitfinex","SOLUSD",1747505892396,23.68,166.32,166.25,1.67205928]
["bitfinex","SOLUSD",1747505892584,6.6584,166.34,166.26,18.64964886]
["bitfinex","SOLUSD",1747505892785,22.9,166.34,166.26,18.64964886]
["bitfinex","SOLUSD",1747505893297,28.9118281,166.34,166.27,6.01431406]
["bitfinex","SOLUSD",1747505894482,43.94128583,166.34,166.25,3.28145928]
["bitfinex","SOLUSD",1747505894972,28.9118281,166.34,166.25,3.28145928]
["bitfinex","SOLUSD",1747505895178,28.9118281,166.34,166.25,9.29632907]
["bitfinex","SOLUSD",1747505895378,28.9118281,166.34,166.27,6.01431406]
["bitfinex","SOLUSD",1747505895693,6.01113637,166.36,166.28,18.64964886]
["bitfinex","SOLUSD",1747505895870,52.51077796,166.37,166.28,19.85211363]
["bitfinex","SOLUSD",1747505896087,52.51077965,166.37,166.28,19.85211363]
["bitfinex","SOLUSD",1747505896276,29.69077965,166.37,166.28,19.85211363]
["bitfinex","SOLUSD",1747505896802,23.68,166.37,166.28,19.85211363]
["bitfinex","SOLUSD",1747505896973,29.69076952,166.37,166.28,19.85211363]
["bitfinex","SOLUSD",1747505897400,29.69076952,166.37,166.3,18.64964886]
["bitfinex","SOLUSD",1747505898397,29.69076952,166.37,166.31,6.01286753]
["bitfinex","SOLUSD",1747505898607,23.68,166.37,166.31,6.01286753]
["bitfinex","SOLUSD",1747505898990,231.8384,166.43,166.32,18.64964886]
["bitfinex","SOLUSD",1747505899179,51.54889316,166.42,166.32,18.64964886]
["bitfinex","SOLUSD",1747505899591,80.55428652,166.58,166.36,3.3131]
["bitfinex","SOLUSD",1747505899795,138.2,166.63,166.35,1.5244]
["bitfinex","SOLUSD",1747505899796,8.27731776,166.59,166.41,0.4593]
["bitfinex","SOLUSD",1747505900002,8.27731776,166.59,166.5,26.0]
["bitfinex","SOLUSD",1747505900308,9.29160453,166.64,166.62,26.0]
["bitfinex","SOLUSD",1747505900517,14.16719584,166.66,166.65,10.0]
["bitfinex","SOLUSD",1747505900691,18.58320906,166.69,166.67,30.29362867]
["bitfinex","SOLUSD",1747505901010,110.41197575,166.71,166.7,10.0]
["bitfinex","SOLUSD",1747505901307,107.43885512,166.71,166.7,70.42964886]
["bitfinex","SOLUSD",1747505901491,107.43885512,166.71,166.7,51.78]
["bitfinex","SOLUSD",1747505901898,107.43885512,166.71,166.7,44.42964886]
["bitfinex","SOLUSD",1747505902083,83.66885512,166.71,166.7,44.42964886]
["bitfinex","SOLUSD",1747505902283,111.4992543,166.75,166.7,47.85743841]
["bitfinex","SOLUSD",1747505902495,20.72267772,166.75,166.74,5.99736116]
["bitfinex","SOLUSD",1747505902706,18.64964886,166.81,166.76,26.0]
["bitfinex","SOLUSD",1747505902914,5.99159428,166.91,166.76,26.0]
["bitfinex","SOLUSD",1747505903089,70.14090102,166.77,166.75,13.73575581]
["bitfinex","SOLUSD",1747505903288,70.14090102,166.77,166.75,39.80358572]
["bitfinex","SOLUSD",1747505903496,6.4334,166.87,166.78,26.0]
["bitfinex","SOLUSD",1747505903708,6.4334,166.87,166.79,25.78]
["bitfinex","SOLUSD",1747505903927,6.4334,166.87,166.8,1.19878653]
["bitfinex","SOLUSD",1747505905091,6.4334,166.87,166.79,26.93868413]
["bitfinex","SOLUSD",1747505905388,6.4334,166.87,166.79,1.19868413]
["bitfinex","SOLUSD",1747505905593,6.4334,166.87,166.78,52.93871395]
["bitfinex","SOLUSD",1747505905997,18.64964886,166.92,166.79,13.69354969]
["bitfinex","SOLUSD",1747505906204,24.64077992,166.92,166.8,1.19874647]
["bitfinex","SOLUSD",1747505906514,24.64077992,166.92,166.8,15.09623558]
["bitfinex","SOLUSD",1747505906716,18.64964886,166.92,166.8,15.09623558]
["bitfinex","SOLUSD",1747505906890,7.7282,166.94,166.84,26.0]
["bitfinex","SOLUSD",1747505907094,18.64964886,166.93,166.84,26.0]
["bitfinex","SOLUSD",1747505907413,7.7282,166.94,166.85,1.19843873]
["bitfinex","SOLUSD",1747505907606,18.64964886,166.96,166.85,1.19843873]
["bitfinex","SOLUSD",1747505907789,31.98872927,166.99,166.85,1.19843873]
["bitfinex","SOLUSD",1747505907984,5.98872927,166.99,166.89,26.0]
["bitfinex","SOLUSD",1747505908514,5.98872927,166.99,166.9,1.19799457]
["bitfinex","SOLUSD",1747505908715,5.98920018,166.97,166.91,3.31147861]
["bitfinex","SOLUSD",1747505909021,26.0,166.97,166.91,3.31147861]
["bitfinex","SOLUSD",1747505909205,15.16869895,166.95,166.91,3.31147861]
["bitfinex","SOLUSD",1747505909913,9.1788368,166.95,166.91,3.31147861]
["bitfinex","SOLUSD",1747505910685,9.1788368,166.95,166.92,3.31147861]
["bitfinex","SOLUSD",1747505910905,9.1788368,166.95,166.93,27.19800143]
["bitfinex","SOLUSD",1747505911308,9.1788368,166.95,166.94,18.64964886]
["bitfinex","SOLUSD",1747505911520,9.1788368,166.95,166.93,1.19800143]
["bitfinex","SOLUSD",1747505911722,9.1788368,166.95,166.94,3.31147861]
["bitfinex","SOLUSD",1747505913036,9.1788368,166.95,166.94,4.50900918]
["bitfinex","SOLUSD",1747505913203,9.1788368,166.95,166.94,3.31147861]
["bitfinex","SOLUSD",1747505914429,9.1788368,166.95,166.93,1.19765149]
["bitfinex","SOLUSD",1747505914716,9.1788368,166.95,166.92,1.19768563]
["bitfinex","SOLUSD",1747505914920,20.70000486,167.03,166.92,1.19768563]
["bitfinex","SOLUSD",1747505915117,1.5964,167.04,166.93,44.64964886]
["bitfinex","SOLUSD",1747505915320,1.5964,167.04,166.94,1.19746473]
["bitfinex","SOLUSD",1747505915621,18.64964886,167.1,166.97,18.64964886]
["bitfinex","SOLUSD",1747505915622,48.58964886,167.1,166.97,18.64964886]
["bitfinex","SOLUSD",1747505915817,48.58964886,167.1,166.97,19.84699974]
["bitfinex","SOLUSD",1747505916000,18.64964886,167.1,166.97,19.84699974]
["bitfinex","SOLUSD",1747505916202,48.56964886,167.1,166.97,19.84699974]
["bitfinex","SOLUSD",1747505916596,20.94679513,167.09,166.97,1.19735088]
["bitfinex","SOLUSD",1747505916803,26.0,167.05,166.94,18.64964886]
["bitfinex","SOLUSD",1747505917006,26.0,167.05,166.94,19.84724735]
["bitfinex","SOLUSD",1747505917720,26.0,167.05,166.91,1.1975869]
["bitfinex","SOLUSD",1747505917922,32.6503,167.05,166.92,18.64964886]
["bitfinex","SOLUSD",1747505918103,32.6503,167.05,166.91,18.64964886]
["bitfinex","SOLUSD",1747505918304,32.6503,167.05,166.93,1.19787227]
["bitfinex","SOLUSD",1747505918518,32.6503,167.05,166.94,18.64964886]
["bitfinex","SOLUSD",1747505918822,5.98659003,167.04,166.95,27.19758165]
["bitfinex","SOLUSD",1747505919024,5.98659003,167.04,166.96,18.64964886]
["bitfinex","SOLUSD",1747505919225,5.98659003,167.04,166.98,18.64964886]
["bitfinex","SOLUSD",1747505919423,46.95306512,167.04,166.93,26.0]
["bitfinex","SOLUSD",1747505919610,46.95306512,167.04,166.94,18.64964886]
["bitfinex","SOLUSD",1747505919806,44.92360497,167.08,166.96,18.64964886]
["bitfinex","SOLUSD",1747505920104,5.98551505,167.07,166.99,26.0]
["bitfinex","SOLUSD",1747505920325,5.98551505,167.07,167.0,1.19723446]
["bitfinex","SOLUSD",1747505920505,5.98551505,167.07,166.99,27.19726377]
["bitfinex","SOLUSD",1747505920700,5.98551505,167.07,167.0,18.64964886]
["bitfinex","SOLUSD",1747505920940,26.0,167.06,166.93,18.64964886]
["bitfinex","SOLUSD",1747505921101,26.0,167.06,166.95,18.64964886]
["bitfinex","SOLUSD",1747505921522,26.0,167.06,166.95,26.0]
["bitfinex","SOLUSD",1747505921899,26.0,167.06,166.94,18.64964886]
["bitfinex","SOLUSD",1747505922105,26.0,167.06,166.91,1.19774719]
["bitfinex","SOLUSD",1747505922305,26.0,167.06,166.91,27.19774719]
["bitfinex","SOLUSD",1747505922607,26.0,167.06,166.92,18.64964886]
["bitfinex","SOLUSD",1747505922810,26.0,167.02,166.92,18.64964886]
["bitfinex","SOLUSD",1747505923325,26.0,167.04,166.94,18.64964886]
["bitfinex","SOLUSD",1747505924219,26.0,167.04,166.92,2.96066925]
["bitfinex","SOLUSD",1747505924220,26.0,167.02,166.92,18.64964886]
["bitfinex","SOLUSD",1747505924534,26.0,167.02,166.91,19.84746817]
["bitfinex","SOLUSD",1747505924704,26.0,167.02,166.9,13.88916228]
["bitfinex","SOLUSD",1747505924900,20.95682892,167.01,166.91,18.64964886]
["bitfinex","SOLUSD",1747505925530,20.95682892,167.01,166.91,44.64964886]
["bitfinex","SOLUSD",1747505926403,8.1054,167.0,166.9,13.88916228]
["bitfinex","SOLUSD",1747505927748,8.1054,167.0,166.91,18.64964886]
["bitfinex","SOLUSD",1747505928407,8.1054,167.0,166.9,13.88916228]
["bitfinex","SOLUSD",1747505928408,20.95933887,166.99,166.9,13.88916228]
["bitfinex","SOLUSD",1747505929935,50.90125155,166.99,166.9,13.88916228]
["bitfinex","SOLUSD",1747505930627,20.95933887,166.99,166.9,13.88916228]
["bitfinex","SOLUSD",1747505930823,20.95933887,166.99,166.91,18.64964886]
["bitfinex","SOLUSD",1747505931418,5.98838253,166.99,166.91,18.64964886]
["bitfinex","SOLUSD",1747505931635,5.98838253,166.99,166.92,1.19779788]
["bitfinex","SOLUSD",1747505932818,29.08,167.04,166.93,18.64964886]
["bitfinex","SOLUSD",1747505933136,29.08,167.04,166.95,18.64964886]
["bitfinex","SOLUSD",1747505933935,5.98694845,167.03,166.95,18.64964886]
["bitfinex","SOLUSD",1747505934119,5.98694845,167.03,166.97,18.64964886]
["bitfinex","SOLUSD",1747505934433,5.98694845,167.03,166.94,18.64964886]
["bitfinex","SOLUSD",1747505934434,20.95431958,167.03,166.94,18.64964886]
["bitfinex","SOLUSD",1747505934824,20.95431958,167.03,166.94,26.0]
["bitfinex","SOLUSD",1747505935033,20.95431958,167.03,166.95,18.64964886]
["bitfinex","SOLUSD",1747505936617,20.95431958,167.03,166.92,1.19766016]
["bitfinex","SOLUSD",1747505936822,20.95431958,167.03,166.9,15.08689604]
["bitfinex","SOLUSD",1747505937137,20.95431958,167.03,166.91,18.64964886]
["bitfinex","SOLUSD",1747505937542,20.95431958,167.03,166.91,44.64964886]
["bitfinex","SOLUSD",1747505937859,50.88906184,167.03,166.91,18.64964886]
["bitfinex","SOLUSD",1747505938459,50.88906184,167.03,166.9,13.88916228]
["bitfinex","SOLUSD",1747505938621,26.0,167.02,166.9,13.88916228]
["bitfinex","SOLUSD",1747505938822,26.0,167.02,166.91,18.64964886]
["bitfinex","SOLUSD",1747505939142,26.0,167.02,166.9,13.88916228]
["bitfinex","SOLUSD",1747505939327,26.0,167.0,166.9,13.88916228]
["bitfinex","SOLUSD",1747505939637,20.95933887,166.99,166.9,13.88916228]
["bitfinex","SOLUSD",1747505939825,20.95933887,166.99,166.91,18.64964886]
["bitfinex","SOLUSD",1747505940526,50.90125155,166.99,166.9,13.88916228]
["bitfinex","SOLUSD",1747505940724,27.629,166.95,166.9,13.88916228]
["bitfinex","SOLUSD",1747505940925,34.1924,166.95,166.86,18.64964886]
["bitfinex","SOLUSD",1747505941127,8.1924,166.95,166.87,1.19834926]
["bitfinex","SOLUSD",1747505941324,8.1924,166.95,166.87,71.69834926]
["bitfinex","SOLUSD",1747505941541,8.1924,166.95,166.88,18.64964886]
["bitfinex","SOLUSD",1747505941719,76.90125155,166.99,166.88,18.64964886]
["bitfinex","SOLUSD",1747505941720,62.6124,167.01,166.9,18.64964886]
["bitfinex","SOLUSD",1747505941919,50.89887866,167.0,166.89,70.5]
["bitfinex","SOLUSD",1747505942352,26.0,166.97,166.84,18.64964886]
["bitfinex","SOLUSD",1747505942529,26.0,166.97,166.84,89.14964886]
["bitfinex","SOLUSD",1747505942846,26.0,166.97,166.86,18.64964886]
["bitfinex","SOLUSD",1747505943616,80.83899842,167.0,166.86,18.64964886]
["bitfinex","SOLUSD",1747505943822,28.3,166.99,166.9,18.64964886]
["bitfinex","SOLUSD",1747505944533,20.9587589,167.0,166.92,18.64964886]
["bitfinex","SOLUSD",1747505944731,49.2187589,167.0,166.92,18.64964886]
["bitfinex","SOLUSD",1747505945131,79.15887866,167.0,166.91,3.30867687]
["bitfinex","SOLUSD",1747505945650,79.15887866,167.0,166.92,3.30867687]
["bitfinex","SOLUSD",1747505945945,5.98802395,167.0,166.93,19.84762046]
["bitfinex","SOLUSD",1747505946134,5.98802395,167.0,166.92,3.30867687]
["bitfinex","SOLUSD",1747505946455,20.95808383,167.0,166.92,3.30867687]
["bitfinex","SOLUSD",1747505947439,20.95808383,167.0,166.93,3.30867687]
["bitfinex","SOLUSD",1747505947721,50.89820359,167.0,166.93,3.30867687]
["bitfinex","SOLUSD",1747505948057,26.0,166.99,166.93,3.30867687]
["bitfinex","SOLUSD",1747505948839,26.0,166.99,166.91,4.31081376]
["bitfinex","SOLUSD",1747505948840,26.0,166.99,166.94,3.30867687]
["bitfinex","SOLUSD",1747505949347,20.96059407,166.98,166.94,3.30867687]
["bitfinex","SOLUSD",1747505949530,28.02,166.97,166.94,3.30867687]
["bitfinex","SOLUSD",1747505950119,28.02,166.97,166.89,4.31081376]
["bitfinex","SOLUSD",1747505951151,27.88,166.97,166.89,4.31081376]
["bitfinex","SOLUSD",1747505951535,20.96059407,166.98,166.9,18.64964886]
["bitfinex","SOLUSD",1747505951741,20.96059407,166.98,166.9,22.03967741]
["bitfinex","SOLUSD",1747505952751,5.98874116,166.98,166.92,18.64964886]
["bitfinex","SOLUSD",1747505953178,72.79867067,167.01,166.94,18.64964886]
["bitfinex","SOLUSD",1747505953846,1.629,167.01,166.94,19.84736241]
["bitfinex","SOLUSD",1747505954150,27.7,167.05,166.94,19.84736241]
["bitfinex","SOLUSD",1747505954573,14.96701752,167.04,166.94,19.84736241]
["bitfinex","SOLUSD",1747505955263,5.98623166,167.05,166.96,18.64964886]
["bitfinex","SOLUSD",1747505955469,5.98623166,167.05,166.96,19.84711738]
["bitfinex","SOLUSD",1747505956469,5.98623166,167.05,167.01,4.24881532]
["bitfinex","SOLUSD",1747505957567,5.98623166,167.05,167.02,3.39905225]
["bitfinex","SOLUSD",1747505959263,5.98623166,167.05,167.03,3.39905225]
["bitfinex","SOLUSD",1747505959472,5.98587333,167.06,167.03,3.39905225]
["bitfinex","SOLUSD",1747505960743,20.95055667,167.06,166.98,4.24881532]
["bitfinex","SOLUSD",1747505961438,20.95306512,167.04,166.98,4.24881532]
["bitfinex","SOLUSD",1747505961950,20.95306512,167.04,166.93,19.84739184]
["bitfinex","SOLUSD",1747505962143,27.2,167.03,166.93,19.84739184]
["bitfinex","SOLUSD",1747505962338,26.0,167.02,166.91,1.19776448]
["bitfinex","SOLUSD",1747505962540,6.2532,167.01,166.92,18.64964886]
["bitfinex","SOLUSD",1747505963274,6.2532,167.01,166.93,3.40137376]
["bitfinex","SOLUSD",1747505963482,20.95808383,167.0,166.93,3.40137376]
["bitfinex","SOLUSD",1747505963645,26.0,166.99,166.93,3.40137376]
["bitfinex","SOLUSD",1747505964764,26.0,166.97,166.87,18.64964886]
["bitfinex","SOLUSD",1747505964952,27.06,166.96,166.86,18.64964886]
["bitfinex","SOLUSD",1747505965152,27.06,166.96,166.87,1.19828152]
["bitfinex","SOLUSD",1747505965372,27.06,166.96,166.86,18.64964886]
["bitfinex","SOLUSD",1747505965887,20.96436058,166.95,166.86,18.64964886]
["bitfinex","SOLUSD",1747505966051,20.96436058,166.95,166.87,3.4051697]
["bitfinex","SOLUSD",1747505967076,20.96436058,166.95,166.87,4.60342449]
["bitfinex","SOLUSD",1747505967385,5.98981731,166.95,166.87,4.60342449]
["bitfinex","SOLUSD",1747505967585,20.96436058,166.95,166.87,1.19825479]
["bitfinex","SOLUSD",1747505967752,20.96436058,166.95,166.86,18.64964886]
["bitfinex","SOLUSD",1747505968280,50.91344713,166.95,166.86,18.64964886]
["bitfinex","SOLUSD",1747505968479,50.91344713,166.95,166.83,18.64964886]
["bitfinex","SOLUSD",1747505968976,26.0,166.92,166.82,4.24881532]
["bitfinex","SOLUSD",1747505969178,26.0,166.92,166.83,18.64964886]
["bitfinex","SOLUSD",1747505969541,32.0318,166.91,166.82,4.24881532]
["bitfinex","SOLUSD",1747505969767,50.9286998,166.9,166.82,4.24881532]
["bitfinex","SOLUSD",1747505969949,26.82,166.89,166.75,7.19543738]
["bitfinex","SOLUSD",1747505970346,26.82,166.89,166.76,26.0]
["bitfinex","SOLUSD",1747505970552,26.82,166.89,166.77,18.64964886]
["bitfinex","SOLUSD",1747505970754,26.82,166.89,166.76,18.64964886]
["bitfinex","SOLUSD",1747505971978,20.97315435,166.88,166.76,18.64964886]
["bitfinex","SOLUSD",1747505972870,20.97315435,166.88,166.76,24.64611567]
["bitfinex","SOLUSD",1747505973075,20.97315435,166.88,166.78,18.64964886]
["bitfinex","SOLUSD",1747505973076,26.6,166.87,166.78,18.64964886]
["bitfinex","SOLUSD",1747505973874,5.99304806,166.86,166.78,18.64964886]
["bitfinex","SOLUSD",1747505976078,22.53046822,166.86,166.73,1.19878514]
["bitfinex","SOLUSD",1747505976256,22.53046822,166.86,166.75,18.64964886]
["bitfinex","SOLUSD",1747505976594,22.53046822,166.86,166.75,19.8486318]
["bitfinex","SOLUSD",1747505977602,52.49570854,166.86,166.75,18.64964886]
["bitfinex","SOLUSD",1747505977769,52.49570854,166.86,166.73,18.64964886]
["bitfinex","SOLUSD",1747505978475,26.0,166.85,166.73,18.64964886]
["bitfinex","SOLUSD",1747505979060,26.0,166.85,166.74,1.1992157]
["bitfinex","SOLUSD",1747505979371,26.0,166.85,166.75,18.64964886]
["bitfinex","SOLUSD",1747505979689,20.97818268,166.84,166.75,18.64964886]
["bitfinex","SOLUSD",1747505980192,20.97818268,166.84,166.73,7.19678613]
["bitfinex","SOLUSD",1747505980675,20.97818268,166.84,166.73,1.19914555]
["bitfinex","SOLUSD",1747505981662,14.9844162,166.84,166.73,7.19679399]
["bitfinex","SOLUSD",1747505982093,14.9844162,166.84,166.73,1.19914555]
["bitfinex","SOLUSD",1747505984475,40.9844162,166.84,166.72,18.64964886]
["bitfinex","SOLUSD",1747505986192,76.94701509,166.84,166.72,18.64964886]
["bitfinex","SOLUSD",1747505986602,6.2753,166.83,166.72,18.64964886]
["bitfinex","SOLUSD",1747505987075,6.2753,166.83,166.69,26.0]
["bitfinex","SOLUSD",1747505987281,6.2753,166.83,166.68,18.64964886]
["bitfinex","SOLUSD",1747505987596,6.2753,166.83,166.69,1.19940486]
["bitfinex","SOLUSD",1747505988084,50.95312311,166.82,166.69,1.19940486]
["bitfinex","SOLUSD",1747505988602,50.95312311,166.82,166.69,7.19854986]
["bitfinex","SOLUSD",1747505988767,20.98069775,166.82,166.7,18.64964886]
["bitfinex","SOLUSD",1747505988966,20.98069775,166.82,166.72,18.64964886]
["bitfinex","SOLUSD",1747505988967,25.68,166.81,166.72,18.64964886]
["bitfinex","SOLUSD",1747505990297,50.9592326,166.8,166.7,18.64964886]
["bitfinex","SOLUSD",1747505990468,50.9592326,166.8,166.68,18.64964886]
["bitfinex","SOLUSD",1747505990664,50.9592326,166.8,166.69,1.19949636]
["bitfinex","SOLUSD",1747505990886,50.9592326,166.8,166.7,18.64964886]
["bitfinex","SOLUSD",1747505991283,50.9592326,166.8,166.68,18.64964886]
["bitfinex","SOLUSD",1747505992595,50.9592326,166.8,166.67,1.19947913]
["bitfinex","SOLUSD",1747505992798,50.9592326,166.8,166.64,1.19961136]
["bitfinex","SOLUSD",1747505992799,26.0,166.77,166.64,1.19961136]
["bitfinex","SOLUSD",1747505993006,26.0,166.77,166.64,18.64964886]
["bitfinex","SOLUSD",1747505993293,6.2883,166.76,166.62,12.02573495]
["bitfinex","SOLUSD",1747505993499,25.46,166.75,166.62,18.64964886]
["bitfinex","SOLUSD",1747505993799,25.46,166.74,166.62,18.64964886]
["bitfinex","SOLUSD",1747505994222,20.99202302,166.73,166.62,18.64964886]
["bitfinex","SOLUSD",1747505994396,20.99202302,166.73,166.62,89.14964886]
["bitfinex","SOLUSD",1747505994574,20.99202302,166.73,166.62,95.15132289]
["bitfinex","SOLUSD",1747505994774,25.4,166.72,166.63,1.19991825]
["bitfinex","SOLUSD",1747505995981,25.4,166.72,166.62,95.15132289]
["bitfinex","SOLUSD",1747505996186,25.4,166.72,166.62,89.14964886]
["bitfinex","SOLUSD",1747505996404,20.99454141,166.71,166.62,90.34958563]
["bitfinex","SOLUSD",1747505997177,20.99454141,166.71,166.62,89.14964886]
["bitfinex","SOLUSD",1747505997401,20.99454141,166.71,166.62,90.34963014]
["bitfinex","SOLUSD",1747505997604,20.99454141,166.71,166.62,96.35126005]
["bitfinex","SOLUSD",1747506000711,20.99454141,166.71,166.62,90.34963014]
["bitfinex","SOLUSD",1747506001600,20.99454141,166.71,166.62,96.35130293]
["bitfinex","SOLUSD",1747506002120,20.99454141,166.71,166.62,90.34963014]
["bitfinex","SOLUSD",1747506002282,20.99454141,166.71,166.62,96.35114931]
["bitfinex","SOLUSD",1747506002908,20.99454141,166.71,166.62,90.34963014]
["bitfinex","SOLUSD",1747506003296,20.99454141,166.71,166.62,96.35114626]
["bitfinex","SOLUSD",1747506004813,20.99454141,166.71,166.62,90.34963014]
["bitfinex","SOLUSD",1747506007816,20.99454141,166.71,166.62,96.35126663]
["bitfinex","SOLUSD",1747506008014,5.9984404,166.71,166.62,96.35126663]
["bitfinex","SOLUSD",1747506009019,5.9984404,166.71,166.64,18.64964886]
["bitfinex","SOLUSD",1747506009266,5.9984404,166.71,166.64,19.8494079]
["bitfinex","SOLUSD",1747506009393,5.99819471,166.72,166.64,116.3494079]
["bitfinex","SOLUSD",1747506009902,20.99339624,166.72,166.64,116.3494079]
["bitfinex","SOLUSD",1747506010104,14.99520153,166.72,166.64,90.3494079]
["bitfinex","SOLUSD",1747506010306,14.99520153,166.72,166.66,18.64964886]
["bitfinex","SOLUSD",1747506010502,14.99520153,166.72,166.66,89.14964886]
["bitfinex","SOLUSD",1747506011814,5.99736116,166.74,166.66,89.14964886]
["bitfinex","SOLUSD",1747506012317,5.99736116,166.74,166.67,2.24158257]
["bitfinex","SOLUSD",1747506012518,20.99076406,166.74,166.67,2.24158257]
["bitfinex","SOLUSD",1747506012818,20.99076406,166.74,166.68,2.24158257]
["bitfinex","SOLUSD",1747506013612,20.99076406,166.74,166.69,2.24158257]
["bitfinex","SOLUSD",1747506014417,20.99076406,166.74,166.7,2.24158257]
["bitfinex","SOLUSD",1747506015293,20.99076406,166.74,166.66,89.14964886]
["bitfinex","SOLUSD",1747506015493,45.49076406,166.74,166.68,18.64964886]
["bitfinex","SOLUSD",1747506015903,45.49076406,166.74,166.69,2.23500012]
["bitfinex","SOLUSD",1747506016505,45.49076406,166.74,166.7,2.23500012]
["bitfinex","SOLUSD",1747506017028,71.49076406,166.74,166.7,2.23500012]
["bitfinex","SOLUSD",1747506017525,71.49076406,166.74,166.66,70.5]
["bitfinex","SOLUSD",1747506018109,71.49076406,166.74,166.67,2.23645934]
["bitfinex","SOLUSD",1747506018298,101.47756986,166.74,166.68,2.23645934]
["bitfinex","SOLUSD",1747506019020,7.9739,166.84,166.75,18.64964886]
["bitfinex","SOLUSD",1747506019324,5.99412575,166.83,166.75,19.84867625]
["bitfinex","SOLUSD",1747506020123,5.99412575,166.83,166.77,18.64964886]
["bitfinex","SOLUSD",1747506020329,22.95447219,166.89,166.81,18.64964886]
["bitfinex","SOLUSD",1747506020834,20.97315435,166.88,166.81,18.64964886]
["bitfinex","SOLUSD",1747506023808,20.97315435,166.88,166.82,1.19868237]
["bitfinex","SOLUSD",1747506024013,20.97315435,166.88,166.8,19.84819104]
["bitfinex","SOLUSD",1747506026201,5.99232981,166.88,166.8,25.84309875]
["bitfinex","SOLUSD",1747506026409,5.99205716,166.89,166.82,18.64964886]
["bitfinex","SOLUSD",1747506026633,5.99205716,166.89,166.83,1.19838345]
["bitfinex","SOLUSD",1747506027531,5.99161174,166.9,166.83,1.19838345]
["bitfinex","SOLUSD",1747506030830,20.97064109,166.9,166.82,70.5]
["bitfinex","SOLUSD",1747506031003,20.97064109,166.9,166.83,18.64964886]
["bitfinex","SOLUSD",1747506031629,20.97064109,166.9,166.81,1.19858698]
["bitfinex","SOLUSD",1747506031841,20.97064109,166.9,166.79,19.84835177]
["bitfinex","SOLUSD",1747506032340,26.0,166.89,166.79,18.64964886]
["bitfinex","SOLUSD",1747506032840,26.0,166.89,166.81,18.64964886]
["bitfinex","SOLUSD",1747506033723,20.97315435,166.88,166.81,18.64964886]
["bitfinex","SOLUSD",1747506034643,50.93480343,166.88,166.79,18.64964886]
["bitfinex","SOLUSD",1747506035135,50.93480343,166.88,166.78,70.5]
["bitfinex","SOLUSD",1747506038849,26.0,166.85,166.78,70.5]
["bitfinex","SOLUSD",1747506039016,49.64,166.85,166.78,70.5]
["bitfinex","SOLUSD",1747506039651,6.4786,166.84,166.78,70.5]
["bitfinex","SOLUSD",1747506039851,30.1186,166.84,166.73,89.14964886]
["bitfinex","SOLUSD",1747506040532,20.97944014,166.83,166.73,89.14964886]
["bitfinex","SOLUSD",1747506041163,26.0,166.82,166.69,23.64]
["bitfinex","SOLUSD",1747506041454,26.0,166.8,166.7,18.64964886]
["bitfinex","SOLUSD",1747506041920,1.6553,166.79,166.7,18.64964886]
["bitfinex","SOLUSD",1747506042124,23.54,166.78,166.68,18.64964886]
["bitfinex","SOLUSD",1747506042322,23.54,166.78,166.68,89.14964886]
["bitfinex","SOLUSD",1747506042544,23.54,166.78,166.68,18.64964886]
["bitfinex","SOLUSD",1747506042748,74.60839958,166.77,166.67,18.64964886]
["bitfinex","SOLUSD",1747506042931,74.60839958,166.77,166.64,105.61311416]
["bitfinex","SOLUSD",1747506043141,6.4786,166.76,166.65,18.64964886]
["bitfinex","SOLUSD",1747506045451,50.97451272,166.75,166.65,18.64964886]
["bitfinex","SOLUSD",1747506045625,50.97451272,166.75,166.64,7.91338623]
["bitfinex","SOLUSD",1747506045833,26.0,166.74,166.64,7.91338623]
["bitfinex","SOLUSD",1747506046354,26.0,166.74,166.63,18.64964886]
["bitfinex","SOLUSD",1747506047561,27.5204,166.7,166.58,6.1573]
["bitfinex","SOLUSD",1747506047856,23.42,166.69,166.59,45.8497971]
["bitfinex","SOLUSD",1747506048455,23.42,166.69,166.59,19.8497971]
["bitfinex","SOLUSD",1747506048624,23.42,166.69,166.59,18.64964886]
["bitfinex","SOLUSD",1747506048825,23.42,166.69,166.58,18.64964886]
["bitfinex","SOLUSD",1747506049661,20.99832012,166.68,166.58,18.64964886]
["bitfinex","SOLUSD",1747506051141,20.99832012,166.68,166.59,1.20026371]
["bitfinex","SOLUSD",1747506051537,20.99832012,166.68,166.6,18.64964886]
["bitfinex","SOLUSD",1747506051739,20.99832012,166.68,166.61,1.20015013]
["bitfinex","SOLUSD",1747506052371,20.99832012,166.68,166.6,18.64964886]
["bitfinex","SOLUSD",1747506052959,14.99880009,166.68,166.6,18.64964886]
["bitfinex","SOLUSD",1747506053325,14.99880009,166.68,166.6,89.14964886]
["bitfinex","SOLUSD",1747506054332,6.4408,166.67,166.6,89.14964886]
["bitfinex","SOLUSD",1747506054534,6.4408,166.67,166.59,18.64964886]
["bitfinex","SOLUSD",1747506054750,32.4408,166.67,166.59,18.64964886]
["bitfinex","SOLUSD",1747506055163,21.00084002,166.66,166.59,18.64964886]
["bitfinex","SOLUSD",1747506055361,21.00084002,166.66,166.59,70.5]
["bitfinex","SOLUSD",1747506055550,51.00204006,166.66,166.59,70.5]
["bitfinex","SOLUSD",1747506057160,21.00084002,166.66,166.59,70.5]
["bitfinex","SOLUSD",1747506058367,51.00204006,166.66,166.59,70.5]
["bitfinex","SOLUSD",1747506059263,51.00204006,166.66,166.56,89.14964886]
["bitfinex","SOLUSD",1747506060760,51.00204006,166.66,166.56,18.64964886]
["bitfinex","SOLUSD",1747506060965,26.0,166.63,166.55,18.64964886]
["bitfinex","SOLUSD",1747506061264,46.68,166.62,166.55,89.14964886]
["bitfinex","SOLUSD",1747506061653,22.65144242,166.61,166.55,70.5]
["bitfinex","SOLUSD",1747506063463,22.65144242,166.61,166.56,18.64964886]
["bitfinex","SOLUSD",1747506063772,21.00714242,166.61,166.55,70.5]
["bitfinex","SOLUSD",1747506063966,26.0,166.6,166.49,1.20081246]
["bitfinex","SOLUSD",1747506064141,26.0,166.6,166.49,70.5]
["bitfinex","SOLUSD",1747506064470,26.0,166.56,166.49,70.5]
["bitfinex","SOLUSD",1747506064665,48.94,166.56,166.49,18.64964886]
["bitfinex","SOLUSD",1747506065666,6.00420294,166.55,166.49,18.64964886]
["bitfinex","SOLUSD",1747506065852,21.01471029,166.55,166.49,18.64964886]
["bitfinex","SOLUSD",1747506066354,6.00420294,166.55,166.5,1.20098165]
["bitfinex","SOLUSD",1747506067659,6.00348201,166.57,166.5,1.20098165]
["bitfinex","SOLUSD",1747506067967,6.00321923,166.58,166.53,18.64964886]
["bitfinex","SOLUSD",1747506068153,6.00321923,166.58,166.53,70.5]
["bitfinex","SOLUSD",1747506068741,21.01102328,166.58,166.53,70.5]
["bitfinex","SOLUSD",1747506069373,6.00321923,166.58,166.54,18.64964886]
["bitfinex","SOLUSD",1747506075186,21.01102328,166.58,166.53,70.5]
["bitfinex","SOLUSD",1747506075477,6.00321923,166.58,166.53,70.5]
["bitfinex","SOLUSD",1747506076187,21.01102328,166.58,166.53,70.5]
["bitfinex","SOLUSD",1747506077094,21.01102328,166.58,166.51,18.64964886]
["bitfinex","SOLUSD",1747506078095,21.01102328,166.58,166.52,1.20080888]
["bitfinex","SOLUSD",1747506078395,23.66,166.59,166.53,18.64964886]
["bitfinex","SOLUSD",1747506078596,29.66287732,166.59,166.53,18.64964886]
["bitfinex","SOLUSD",1747506080398,29.66287732,166.59,166.53,24.65452292]
["bitfinex","SOLUSD",1747506081496,29.66287732,166.59,166.53,18.64964886]
["bitfinex","SOLUSD",1747506084200,29.66287732,166.59,166.53,95.15448468]
["bitfinex","SOLUSD",1747506084870,29.66287732,166.59,166.55,18.64964886]
["bitfinex","SOLUSD",1747506085582,6.00287732,166.59,166.55,18.64964886]
["bitfinex","SOLUSD",1747506086680,22.74,166.6,166.53,77.70544508]
["bitfinex","SOLUSD",1747506086681,6.00213563,166.61,166.57,18.64964886]
["bitfinex","SOLUSD",1747506088210,30.30058735,166.62,166.57,18.64964886]
["bitfinex","SOLUSD",1747506090704,45.30478852,166.62,166.56,70.5]
["bitfinex","SOLUSD",1747506092216,45.30478852,166.62,166.53,1.20076599]
["bitfinex","SOLUSD",1747506092385,30.30058735,166.62,166.54,24.65415995]
["bitfinex","SOLUSD",1747506092711,7.52058735,166.62,166.55,1.20048785]
["bitfinex","SOLUSD",1747506093086,7.52058735,166.62,166.57,18.64964886]
["bitfinex","SOLUSD",1747506093914,7.52058735,166.62,166.58,2.23091356]
["bitfinex","SOLUSD",1747506095288,12.51904835,166.63,166.58,2.23091356]
["bitfinex","SOLUSD",1747506095489,51.52102757,166.64,166.59,18.64964886]
["bitfinex","SOLUSD",1747506095690,51.52102757,166.64,166.6,2.23091356]
["bitfinex","SOLUSD",1747506096707,51.52102757,166.64,166.59,10.88056242]
["bitfinex","SOLUSD",1747506097698,22.78,166.64,166.59,77.70300824]
["bitfinex","SOLUSD",1747506098788,22.78,166.64,166.6,24.65196804]
["bitfinex","SOLUSD",1747506099219,22.78,166.64,166.61,1.20017904]
["bitfinex","SOLUSD",1747506099425,28.71975558,166.68,166.61,71.70017904]
["bitfinex","SOLUSD",1747506099629,5.99920379,166.69,166.62,18.64964886]
["bitfinex","SOLUSD",1747506099827,24.3376,166.7,166.64,18.64964886]
["bitfinex","SOLUSD",1747506099828,22.72,166.7,166.64,18.64964886]
["bitfinex","SOLUSD",1747506100031,22.85482632,166.72,166.66,18.64964886]
["bitfinex","SOLUSD",1747506100233,28.85299638,166.72,166.66,18.64964886]
["bitfinex","SOLUSD",1747506100841,43.84819791,166.72,166.65,70.5]
["bitfinex","SOLUSD",1747506101000,28.85299638,166.72,166.66,18.64964886]
["bitfinex","SOLUSD",1747506102027,22.85482632,166.72,166.66,18.64964886]
["bitfinex","SOLUSD",1747506102317,7.61521102,166.74,166.67,1.19962011]
["bitfinex","SOLUSD",1747506103226,7.61521102,166.74,166.67,77.69918651]
["bitfinex","SOLUSD",1747506103525,1.6176,166.74,166.68,18.64964886]
["bitfinex","SOLUSD",1747506103732,7.61500447,166.74,166.68,18.64964886]
["bitfinex","SOLUSD",1747506107326,7.61500447,166.74,166.68,89.14964886]
["bitfinex","SOLUSD",1747506108932,1.6176,166.74,166.68,95.14901693]
["bitfinex","SOLUSD",1747506109139,22.72,166.75,166.68,96.34863071]
["bitfinex","SOLUSD",1747506109533,22.7,166.77,166.72,18.64964886]
["bitfinex","SOLUSD",1747506109732,5.99632758,166.77,166.72,89.14964886]
["bitfinex","SOLUSD",1747506111639,5.99632758,166.77,166.72,70.5]
["bitfinex","SOLUSD",1747506111840,5.99632758,166.77,166.7,18.64964886]
["bitfinex","SOLUSD",1747506112244,20.98703334,166.77,166.7,18.64964886]
["bitfinex","SOLUSD",1747506112855,5.99772086,166.73,166.66,18.64964886]
["bitfinex","SOLUSD",1747506113032,5.99772086,166.73,166.66,89.14964886]
["bitfinex","SOLUSD",1747506113746,5.99772086,166.73,166.66,95.14969669]
["bitfinex","SOLUSD",1747506114155,14.99100426,166.77,166.68,18.64964886]
["bitfinex","SOLUSD",1747506114336,14.99100426,166.77,166.68,89.14964886]
["bitfinex","SOLUSD",1747506115266,20.98728656,166.77,166.68,90.14903393]
["bitfinex","SOLUSD",1747506115767,20.98728656,166.77,166.68,70.5]
["bitfinex","SOLUSD",1747506116838,26.0,166.74,166.63,70.5]
["bitfinex","SOLUSD",1747506117154,20.99328214,166.72,166.63,70.5]
["bitfinex","SOLUSD",1747506117348,22.68,166.71,166.63,70.5]
["bitfinex","SOLUSD",1747506118265,22.68,166.71,166.64,18.64964886]
["bitfinex","SOLUSD",1747506118454,22.68,166.71,166.64,19.84963178]
["bitfinex","SOLUSD",1747506119267,5.99880023,166.7,166.64,25.8505216]
["bitfinex","SOLUSD",1747506119562,5.99880023,166.7,166.64,90.34963178]
["bitfinex","SOLUSD",1747506120667,5.99880023,166.7,166.64,70.5]
["bitfinex","SOLUSD",1747506121167,20.99580082,166.7,166.64,70.5]
["bitfinex","SOLUSD",1747506121769,5.99880023,166.7,166.64,70.5]
["bitfinex","SOLUSD",1747506122170,5.99855372,166.71,166.65,18.64964886]
["bitfinex","SOLUSD",1747506123773,5.99808061,166.72,166.65,18.64964886]
["bitfinex","SOLUSD",1747506124277,20.99328214,166.72,166.65,18.64964886]
["bitfinex","SOLUSD",1747506125068,5.99808061,166.72,166.65,24.65012039]
["bitfinex","SOLUSD",1747506125270,5.99808061,166.72,166.65,95.15012039]
["bitfinex","SOLUSD",1747506125882,28.69775331,166.73,166.65,95.15012039]
["bitfinex","SOLUSD",1747506126075,22.7,166.73,166.66,1.19984549]
["bitfinex","SOLUSD",1747506126468,22.7,166.73,166.66,71.69984549]
["bitfinex","SOLUSD",1747506126783,22.7,166.73,166.67,18.64964886]
["bitfinex","SOLUSD",1747506126955,22.66,166.76,166.71,18.64964886]
["bitfinex","SOLUSD",1747506127157,22.7,166.78,166.71,90.34897181]
["bitfinex","SOLUSD",1747506127972,22.7,166.78,166.73,18.64964886]
["bitfinex","SOLUSD",1747506128895,28.69594111,166.78,166.73,18.64964886]
["bitfinex","SOLUSD",1747506129078,28.69594111,166.78,166.71,70.5]
["bitfinex","SOLUSD",1747506130192,28.69594111,166.78,166.72,18.64964886]
["bitfinex","SOLUSD",1747506131365,28.69594111,166.78,166.72,95.1476505]
["bitfinex","SOLUSD",1747506131566,5.99594111,166.78,166.72,95.1476505]
["bitfinex","SOLUSD",1747506134087,5.99556328,166.79,166.72,95.1476505]
["bitfinex","SOLUSD",1747506134287,13.6392696,166.81,166.73,1.19925768]
["bitfinex","SOLUSD",1747506134485,13.6392696,166.81,166.73,71.69925768]
["bitfinex","SOLUSD",1747506134690,28.63412575,166.83,166.75,18.64964886]
["bitfinex","SOLUSD",1747506134988,28.63385681,166.84,166.75,116.34866907]
["bitfinex","SOLUSD",1747506135191,8.75799861,166.85,166.79,18.64964886]
["bitfinex","SOLUSD",1747506135492,1.6398,166.86,166.79,18.64964886]
["bitfinex","SOLUSD",1747506135687,5.99232981,166.88,166.79,18.64964886]
["bitfinex","SOLUSD",1747506136069,5.99232981,166.88,166.82,5.99448507]
["bitfinex","SOLUSD",1747506136468,5.99232981,166.88,166.81,24.64436625]
["bitfinex","SOLUSD",1747506136675,22.64,166.89,166.81,121.14436625]
["bitfinex","SOLUSD",1747506137091,28.63212637,166.89,166.81,121.14436625]
["bitfinex","SOLUSD",1747506138301,5.99161174,166.9,166.81,121.14436625]
["bitfinex","SOLUSD",1747506138504,5.99161174,166.9,166.83,18.64964886]
["bitfinex","SOLUSD",1747506138890,5.99125079,166.92,166.85,18.64964886]
["bitfinex","SOLUSD",1747506139202,5.99061104,166.93,166.85,18.64964886]
["bitfinex","SOLUSD",1747506139379,28.63022462,166.94,166.87,18.64964886]
["bitfinex","SOLUSD",1747506140194,28.63022462,166.94,166.88,5.99232981]
["bitfinex","SOLUSD",1747506140393,5.98962335,166.96,166.89,18.64964886]
["bitfinex","SOLUSD",1747506141700,5.98962335,166.96,166.89,24.6413671]
["bitfinex","SOLUSD",1747506142999,5.98962335,166.96,166.88,18.64964886]
["bitfinex","SOLUSD",1747506144105,5.98962335,166.96,166.88,25.84012192]
["bitfinex","SOLUSD",1747506145318,5.98962335,166.96,166.88,19.84783367]
["bitfinex","SOLUSD",1747506145616,5.98962335,166.96,166.88,18.64964886]
["bitfinex","SOLUSD",1747506145997,20.96326973,166.96,166.88,18.64964886]
["bitfinex","SOLUSD",1747506146191,20.96326973,166.96,166.88,89.14964886]
["bitfinex","SOLUSD",1747506147313,5.98962335,166.96,166.88,95.14178927]
["bitfinex","SOLUSD",1747506147516,5.98962335,166.96,166.88,96.3399102]
["bitfinex","SOLUSD",1747506148104,5.98962335,166.96,166.88,89.14964886]
["bitfinex","SOLUSD",1747506148299,20.96326973,166.96,166.88,89.14964886]
["bitfinex","SOLUSD",1747506148505,20.96326973,166.96,166.88,70.5]
["bitfinex","SOLUSD",1747506151527,26.0,166.93,166.88,70.5]
["bitfinex","SOLUSD",1747506151699,30.4311,166.92,166.8,70.5]
["bitfinex","SOLUSD",1747506151993,30.4311,166.92,166.81,18.64964886]
["bitfinex","SOLUSD",1747506151994,26.0,166.89,166.81,18.64964886]
["bitfinex","SOLUSD",1747506152194,26.0,166.89,166.8,70.5]
["bitfinex","SOLUSD",1747506152825,26.0,166.89,166.8,76.49514321]
["bitfinex","SOLUSD",1747506153401,26.0,166.89,166.81,18.64964886]
["bitfinex","SOLUSD",1747506153626,5.99232981,166.88,166.81,24.64446208]
["bitfinex","SOLUSD",1747506153919,5.99232981,166.88,166.81,95.14446208]
["bitfinex","SOLUSD",1747506154836,5.99232981,166.88,166.81,89.14964886]
["bitfinex","SOLUSD",1747506156238,5.99232981,166.88,166.81,70.5]
["bitfinex","SOLUSD",1747506156612,20.97315435,166.88,166.81,70.5]
["bitfinex","SOLUSD",1747506156811,46.97315435,166.88,166.79,70.5]
["bitfinex","SOLUSD",1747506157322,22.62,166.87,166.8,18.64964886]
["bitfinex","SOLUSD",1747506158606,28.6129624,166.87,166.81,5.99484443]
["bitfinex","SOLUSD",1747506159645,28.6129624,166.87,166.8,24.64472768]
["bitfinex","SOLUSD",1747506159817,28.6129624,166.87,166.79,96.5]
["bitfinex","SOLUSD",1747506160201,22.56,166.86,166.79,96.5]
["bitfinex","SOLUSD",1747506160623,22.56,166.86,166.8,18.64964886]
["bitfinex","SOLUSD",1747506160836,22.56,166.86,166.8,24.64453262]
["bitfinex","SOLUSD",1747506161018,22.56,166.86,166.8,95.14453262]
["bitfinex","SOLUSD",1747506161210,22.56,166.9,166.83,26.0]
["bitfinex","SOLUSD",1747506161409,22.56,166.9,166.84,18.64964886]
["bitfinex","SOLUSD",1747506162235,5.99197075,166.89,166.84,18.64964886]
["bitfinex","SOLUSD",1747506162528,5.99197075,166.89,166.84,24.64336818]
["bitfinex","SOLUSD",1747506162704,5.99197075,166.89,166.84,18.64964886]
["bitfinex","SOLUSD",1747506163200,5.99197075,166.89,166.83,96.5]
["bitfinex","SOLUSD",1747506164414,5.99161174,166.9,166.83,96.5]
["bitfinex","SOLUSD",1747506164933,5.99161174,166.9,166.84,18.64964886]
["bitfinex","SOLUSD",1747506165738,5.99161174,166.9,166.83,96.5]
["bitfinex","SOLUSD",1747506167258,28.53125277,166.91,166.83,96.5]
["bitfinex","SOLUSD",1747506167952,28.53125277,166.91,166.83,102.49406881]
["bitfinex","SOLUSD",1747506168148,28.53125277,166.91,166.84,18.64964886]
["bitfinex","SOLUSD",1747506168940,43.50938469,166.91,166.83,96.5]
["bitfinex","SOLUSD",1747506170941,43.50938469,166.91,166.8,102.49506679]
["bitfinex","SOLUSD",1747506171349,43.50938469,166.91,166.8,96.5]
["bitfinex","SOLUSD",1747506171858,26.0,166.88,166.8,70.5]
["bitfinex","SOLUSD",1747506172152,26.0,166.88,166.78,18.64964886]
["bitfinex","SOLUSD",1747506172544,20.9744112,166.87,166.79,2.21613465]
["bitfinex","SOLUSD",1747506173359,20.9744112,166.87,166.78,24.64549381]
["bitfinex","SOLUSD",1747506174460,5.99268891,166.87,166.78,24.64549381]
["bitfinex","SOLUSD",1747506174668,5.99268891,166.87,166.78,25.84441915]
["bitfinex","SOLUSD",1747506175262,5.99268891,166.87,166.79,2.21738814]
["bitfinex","SOLUSD",1747506175463,5.99268891,166.87,166.79,5.62295034]
["bitfinex","SOLUSD",1747506175768,20.97073273,166.9,166.8,8.21259197]
["bitfinex","SOLUSD",1747506176272,20.97073273,166.9,166.8,78.71259197]
["bitfinex","SOLUSD",1747506176573,20.97073273,166.9,166.81,2.21738814]
["bitfinex","SOLUSD",1747506176947,20.97073273,166.9,166.81,5.62295034]
["bitfinex","SOLUSD",1747506177243,20.97073273,166.9,166.82,2.21738814]
["bitfinex","SOLUSD",1747506179570,20.97073273,166.9,166.81,2.21738814]
["bitfinex","SOLUSD",1747506180571,20.97073273,166.9,166.81,8.21213692]
["bitfinex","SOLUSD",1747506180748,45.06,166.89,166.82,18.64964886]
["bitfinex","SOLUSD",1747506181452,45.06,166.89,166.83,2.21738814]
["bitfinex","SOLUSD",1747506181958,20.97315435,166.88,166.83,2.21738814]
["bitfinex","SOLUSD",1747506182189,20.97315435,166.88,166.82,2.21738814]
["bitfinex","SOLUSD",1747506183205,5.99232981,166.88,166.82,26.86151942]
["bitfinex","SOLUSD",1747506183384,51.05198821,166.89,166.82,26.86151942]
["bitfinex","SOLUSD",1747506183998,51.05198821,166.89,166.83,2.21738814]
["bitfinex","SOLUSD",1747506184475,5.99198821,166.89,166.83,8.21142327]
["bitfinex","SOLUSD",1747506184673,5.99198821,166.89,166.84,2.21738814]
["bitfinex","SOLUSD",1747506187087,20.9719151,166.89,166.84,2.21738814]
["bitfinex","SOLUSD",1747506187319,20.9719151,166.89,166.83,70.5]
["bitfinex","SOLUSD",1747506187588,20.9719151,166.89,166.8,26.0]
["bitfinex","SOLUSD",1747506188037,20.9719151,166.89,166.81,2.22388022]
["bitfinex","SOLUSD",1747506188631,20.9719151,166.89,166.8,26.0]
["bitfinex","SOLUSD",1747506189827,20.9719151,166.89,166.75,76.6573]
["bitfinex","SOLUSD",1747506189992,20.9719151,166.89,166.78,26.0]
["bitfinex","SOLUSD",1747506190816,20.9719151,166.89,166.79,3.41851654]
["bitfinex","SOLUSD",1747506191117,20.9719151,166.89,166.79,5.64357147]
["bitfinex","SOLUSD",1747506192125,20.9719151,166.89,166.8,5.64357147]
["bitfinex","SOLUSD",1747506192126,26.0,166.88,166.8,5.64357147]
["bitfinex","SOLUSD",1747506192293,1.5675,166.87,166.8,5.64357147]
["bitfinex","SOLUSD",1747506192709,20.97566822,166.86,166.8,5.64357147]
["bitfinex","SOLUSD",1747506192913,22.46,166.85,166.8,3.41851654]
["bitfinex","SOLUSD",1747506193104,22.46,166.84,166.77,3.41851654]
["bitfinex","SOLUSD",1747506193697,28.9763,166.84,166.78,2.22847734]
["bitfinex","SOLUSD",1747506194398,28.9763,166.84,166.79,2.22847734]
["bitfinex","SOLUSD",1747506195005,28.9763,166.84,166.8,2.22847734]
["bitfinex","SOLUSD",1747506195216,1.5675,166.87,166.8,2.22847734]
["bitfinex","SOLUSD",1747506195402,22.46,166.86,166.8,2.22847734]
["bitfinex","SOLUSD",1747506196041,22.46,166.86,166.81,2.22847734]
["bitfinex","SOLUSD",1747506196515,5.99337737,166.86,166.81,8.22320555]
["bitfinex","SOLUSD",1747506196712,5.99337737,166.86,166.79,18.64964886]
["bitfinex","SOLUSD",1747506197439,5.99337737,166.86,166.78,76.49592277]
["bitfinex","SOLUSD",1747506197803,5.99337737,166.86,166.79,5.64651289]
["bitfinex","SOLUSD",1747506198014,24.0275,166.87,166.79,24.29616175]
["bitfinex","SOLUSD",1747506198015,30.0203082,166.87,166.79,24.29616175]
["bitfinex","SOLUSD",1747506198239,30.0203082,166.87,166.8,2.22696445]
["bitfinex","SOLUSD",1747506198622,52.4603082,166.87,166.81,5.99484443]
["bitfinex","SOLUSD",1747506199133,52.4603082,166.87,166.8,8.22205881]
["bitfinex","SOLUSD",1747506199338,52.4603082,166.87,166.81,2.22696445]
["bitfinex","SOLUSD",1747506200040,67.44203049,166.87,166.81,2.22696445]
["bitfinex","SOLUSD",1747506200412,67.44203049,166.87,166.77,102.49617489]
["bitfinex","SOLUSD",1747506200963,93.44203049,166.87,166.77,70.5]
["bitfinex","SOLUSD",1747506201516,93.44203049,166.87,166.78,3.42170116]
["bitfinex","SOLUSD",1747506201838,93.44203049,166.87,166.79,2.22793798]
["bitfinex","SOLUSD",1747506202510,93.44203049,166.87,166.8,2.22793798]
["bitfinex","SOLUSD",1747506203309,93.44203049,166.87,166.75,96.5]
["bitfinex","SOLUSD",1747506203727,93.44203049,166.87,166.76,3.42130002]
["bitfinex","SOLUSD",1747506203939,20.97692538,166.85,166.76,5.64895574]
["bitfinex","SOLUSD",1747506204724,20.97692538,166.85,166.77,2.22765572]
["bitfinex","SOLUSD",1747506204927,20.97692538,166.85,166.77,5.64895574]
["bitfinex","SOLUSD",1747506205641,44.88,166.84,166.78,2.22765572]
["bitfinex","SOLUSD",1747506205939,44.88,166.84,166.79,5.99556328]
["bitfinex","SOLUSD",1747506206128,22.46,166.84,166.79,8.223219]
["bitfinex","SOLUSD",1747506207053,22.46,166.84,166.8,5.64895574]
["bitfinex","SOLUSD",1747506207642,22.46,166.84,166.81,2.22765572]
["bitfinex","SOLUSD",1747506208743,22.46,166.84,166.79,5.99556328]
["bitfinex","SOLUSD",1747506209331,22.46,166.84,166.8,2.2259002]
["bitfinex","SOLUSD",1747506209531,28.45383917,166.84,166.8,2.2259002]
["bitfinex","SOLUSD",1747506210051,22.46,166.84,166.8,2.2259002]
["bitfinex","SOLUSD",1747506210444,22.46,166.84,166.81,2.2259002]
["bitfinex","SOLUSD",1747506211247,22.46,166.84,166.8,2.2259002]
["bitfinex","SOLUSD",1747506211458,28.45381668,166.84,166.8,2.2259002]
["bitfinex","SOLUSD",1747506211639,43.43823288,166.84,166.8,2.2259002]
["bitfinex","SOLUSD",1747506212129,43.43823288,166.84,166.78,4.24881532]
["bitfinex","SOLUSD",1747506214546,43.43823288,166.84,166.75,3.42263408]
["bitfinex","SOLUSD",1747506215252,43.43823288,166.84,166.76,2.22635258]
["bitfinex","SOLUSD",1747506215951,43.43823288,166.84,166.75,3.42263408]
["bitfinex","SOLUSD",1747506216165,99.40706529,166.84,166.75,3.42263408]
["bitfinex","SOLUSD",1747506216350,7.8434,166.83,166.76,3.42263408]
["bitfinex","SOLUSD",1747506217267,5.99448507,166.82,166.75,5.99684907]
["bitfinex","SOLUSD",1747506217634,5.99448507,166.82,166.76,2.22527701]
["bitfinex","SOLUSD",1747506218141,5.99448507,166.82,166.77,2.22527701]
["bitfinex","SOLUSD",1747506218555,7.8434,166.83,166.77,78.72154286]
["bitfinex","SOLUSD",1747506218556,1.5468,166.83,166.77,78.72154286]
["bitfinex","SOLUSD",1747506218757,7.54102273,166.83,166.78,2.22527701]
["bitfinex","SOLUSD",1747506219862,7.54102273,166.83,166.77,76.49625221]
["bitfinex","SOLUSD",1747506219863,7.54102273,166.83,166.79,2.22527701]
["bitfinex","SOLUSD",1747506220652,7.54102273,166.83,166.77,70.5]
["bitfinex","SOLUSD",1747506221460,7.54102273,166.83,166.78,2.22498479]
["bitfinex","SOLUSD",1747506221643,22.52633712,166.83,166.78,2.22498479]
["bitfinex","SOLUSD",1747506222053,22.52633712,166.83,166.75,26.0]
["bitfinex","SOLUSD",1747506222247,22.52633712,166.83,166.73,76.49763152]
["bitfinex","SOLUSD",1747506222455,22.52633712,166.83,166.73,70.5]
["bitfinex","SOLUSD",1747506222767,22.52633712,166.83,166.74,2.22525473]
["bitfinex","SOLUSD",1747506222937,6.2966,166.82,166.74,2.22525473]
["bitfinex","SOLUSD",1747506223764,6.2966,166.82,166.75,2.22525473]
["bitfinex","SOLUSD",1747506224661,5.99484443,166.81,166.75,1.22525473]
["bitfinex","SOLUSD",1747506224971,20.98195551,166.81,166.75,1.22525473]
["bitfinex","SOLUSD",1747506225349,20.98195551,166.81,166.73,74.77182226]
["bitfinex","SOLUSD",1747506226361,20.98195551,166.81,166.73,70.5]
["bitfinex","SOLUSD",1747506226737,20.98195551,166.81,166.71,4.27182226]
["bitfinex","SOLUSD",1747506227552,1.6279,166.77,166.71,4.27182226]
["bitfinex","SOLUSD",1747506227860,44.7,166.76,166.71,4.27182226]
["bitfinex","SOLUSD",1747506228871,5.99700149,166.75,166.69,3.42027327]
["bitfinex","SOLUSD",1747506229366,5.99700149,166.75,166.69,9.41936622]
["bitfinex","SOLUSD",1747506229873,44.7,166.76,166.69,10.61903983]
["bitfinex","SOLUSD",1747506230052,44.7,166.76,166.7,22.06992213]
["bitfinex","SOLUSD",1747506230252,44.7,166.76,166.7,48.06992213]
["bitfinex","SOLUSD",1747506231077,44.7,166.76,166.71,5.9984404]
["bitfinex","SOLUSD",1747506231645,44.7,166.76,166.72,3.42027327]
["bitfinex","SOLUSD",1747506232066,50.69669881,166.76,166.72,3.42027327]
["bitfinex","SOLUSD",1747506233436,50.69669881,166.76,166.7,26.0]
["bitfinex","SOLUSD",1747506234055,50.69669881,166.76,166.7,31.99873453]
["bitfinex","SOLUSD",1747506234878,50.69669881,166.76,166.71,3.41825318]
["bitfinex","SOLUSD",1747506236171,50.69669881,166.76,166.7,31.99873453]
["bitfinex","SOLUSD",1747506237374,50.69669881,166.76,166.71,2.22513179]
["bitfinex","SOLUSD",1747506238176,22.36,166.76,166.71,5.99830465]
["bitfinex","SOLUSD",1747506238874,22.36,166.76,166.72,5.64119511]
["bitfinex","SOLUSD",1747506239675,28.35674398,166.76,166.72,3.41668601]
["bitfinex","SOLUSD",1747506240174,28.35674398,166.76,166.71,70.5]
["bitfinex","SOLUSD",1747506240956,43.34834868,166.76,166.71,70.5]
["bitfinex","SOLUSD",1747506242087,28.35674398,166.76,166.71,70.5]
["bitfinex","SOLUSD",1747506242258,7.62431415,166.77,166.71,76.49827878]
["bitfinex","SOLUSD",1747506243075,7.62431415,166.77,166.72,2.2251779]
["bitfinex","SOLUSD",1747506243578,7.62431415,166.77,166.72,8.22314543]
["bitfinex","SOLUSD",1747506243773,7.62431415,166.77,166.72,2.2251779]
["bitfinex","SOLUSD",1747506243961,7.62431415,166.77,166.73,2.2251779]
["bitfinex","SOLUSD",1747506245241,7.62431415,166.77,166.71,70.5]
["bitfinex","SOLUSD",1747506245975,7.62431415,166.77,166.72,3.41947821]
["bitfinex","SOLUSD",1747506247253,22.36,166.79,166.73,18.64964886]
["bitfinex","SOLUSD",1747506247776,28.35560958,166.79,166.73,18.64964886]
["bitfinex","SOLUSD",1747506247974,28.35560958,166.79,166.74,2.2271335]
["bitfinex","SOLUSD",1747506248467,28.35560958,166.79,166.74,8.22447144]
["bitfinex","SOLUSD",1747506248652,28.35560958,166.79,166.75,2.2271335]
["bitfinex","SOLUSD",1747506249273,22.36,166.79,166.74,76.49732346]
["bitfinex","SOLUSD",1747506250371,22.36,166.79,166.75,18.64964886]
["bitfinex","SOLUSD",1747506250577,5.9945071,166.82,166.75,18.64964886]
["bitfinex","SOLUSD",1747506250781,5.9945071,166.82,166.76,2.22689715]
["bitfinex","SOLUSD",1747506251580,20.98071978,166.82,166.77,5.6471635]
["bitfinex","SOLUSD",1747506252365,20.98071978,166.82,166.77,3.42026635]
["bitfinex","SOLUSD",1747506252755,20.98071978,166.82,166.74,70.5]
["bitfinex","SOLUSD",1747506253279,5.9945071,166.82,166.75,20.87846708]
["bitfinex","SOLUSD",1747506253983,5.9945071,166.82,166.76,2.22881822]
["bitfinex","SOLUSD",1747506254178,5.9945071,166.82,166.76,5.65214914]
["bitfinex","SOLUSD",1747506254484,5.9945071,166.82,166.76,76.15214914]
["bitfinex","SOLUSD",1747506254698,20.98071978,166.82,166.76,76.15214914]
["bitfinex","SOLUSD",1747506254993,20.98071978,166.82,166.76,73.92333092]
["bitfinex","SOLUSD",1747506255375,20.98071978,166.82,166.76,70.5]
["bitfinex","SOLUSD",1747506257272,20.98071978,166.82,166.74,76.49729041]
["bitfinex","SOLUSD",1747506257790,20.98071978,166.82,166.75,2.23089419]
["bitfinex","SOLUSD",1747506258592,20.98071978,166.82,166.76,2.23089419]
["bitfinex","SOLUSD",1747506258977,20.98071978,166.82,166.77,3.42743917]
["bitfinex","SOLUSD",1747506260296,20.98071978,166.82,166.74,70.5]
["bitfinex","SOLUSD",1747506260506,22.24,166.81,166.73,30.27182226]
["bitfinex","SOLUSD",1747506260796,22.24,166.81,166.74,2.23155559]
["bitfinex","SOLUSD",1747506261380,22.24,166.81,166.75,3.42814377]
["bitfinex","SOLUSD",1747506261693,22.24,166.81,166.75,5.65969936]
["bitfinex","SOLUSD",1747506262187,5.99520383,166.8,166.76,2.23155559]
["bitfinex","SOLUSD",1747506262792,5.99520383,166.8,166.75,3.42814377]
["bitfinex","SOLUSD",1747506263291,5.99520383,166.8,166.72,76.4980583]
["bitfinex","SOLUSD",1747506263791,5.99520383,166.8,166.73,2.23172519]
["bitfinex","SOLUSD",1747506264191,5.99520383,166.8,166.74,3.42923785]
["bitfinex","SOLUSD",1747506264578,5.99520383,166.8,166.75,2.23172519]
["bitfinex","SOLUSD",1747506265471,5.99520383,166.8,166.76,2.23172519]
["bitfinex","SOLUSD",1747506265670,5.99520383,166.8,166.76,5.66096304]
["bitfinex","SOLUSD",1747506266293,5.99520383,166.8,166.76,3.42923785]
["bitfinex","SOLUSD",1747506266468,5.99520383,166.8,166.73,80.76947761]
["bitfinex","SOLUSD",1747506266998,5.99520383,166.8,166.74,2.23243875]
["bitfinex","SOLUSD",1747506267588,5.99520383,166.8,166.75,2.23243875]
["bitfinex","SOLUSD",1747506267795,5.99520383,166.8,166.75,5.66196014]
["bitfinex","SOLUSD",1747506268494,5.99520383,166.8,166.76,2.23243875]
["bitfinex","SOLUSD",1747506269496,5.99520383,166.8,166.74,2.23243875]
["bitfinex","SOLUSD",1747506269993,5.99520383,166.8,166.74,8.22963913]
["bitfinex","SOLUSD",1747506270178,5.99520383,166.8,166.75,2.23243875]
["bitfinex","SOLUSD",1747506270879,5.99520383,166.8,166.75,8.22928229]
["bitfinex","SOLUSD",1747506271090,5.99520383,166.8,166.76,2.23243875]
["bitfinex","SOLUSD",1747506271694,5.99520383,166.8,166.77,5.66167681]
["bitfinex","SOLUSD",1747506272067,5.99520383,166.8,166.78,2.23243875]
["bitfinex","SOLUSD",1747506272894,5.99520383,166.8,166.77,3.42923806]
["bitfinex","SOLUSD",1747506273395,20.98321342,166.8,166.75,70.5]
["bitfinex","SOLUSD",1747506273566,7.5547,166.79,166.75,70.5]
["bitfinex","SOLUSD",1747506273775,7.5547,166.79,166.73,4.27182226]
["bitfinex","SOLUSD",1747506274478,5.99592277,166.78,166.73,4.27182226]
["bitfinex","SOLUSD",1747506274697,22.16,166.77,166.73,4.27182226]
["bitfinex","SOLUSD",1747506275390,22.16,166.77,166.71,3.43302773]
["bitfinex","SOLUSD",1747506275789,22.16,166.77,166.72,2.23453533]
["bitfinex","SOLUSD",1747506276295,5.99664188,166.76,166.72,2.23453533]
["bitfinex","SOLUSD",1747506276771,5.99664188,166.76,166.69,80.77098002]
["bitfinex","SOLUSD",1747506276971,20.98824658,166.76,166.69,4.27182226]
["bitfinex","SOLUSD",1747506277409,22.24,166.75,166.7,2.2355272]
["bitfinex","SOLUSD",1747506278305,22.24,166.75,166.68,26.0]
["bitfinex","SOLUSD",1747506278804,5.99736116,166.74,166.68,26.0]
["bitfinex","SOLUSD",1747506279188,5.99736116,166.74,166.69,2.23490088]
["bitfinex","SOLUSD",1747506279702,5.99736116,166.74,166.7,2.23490088]
["bitfinex","SOLUSD",1747506280376,5.99736116,166.74,166.71,2.23490088]
["bitfinex","SOLUSD",1747506281008,5.99736116,166.74,166.69,2.23490088]
["bitfinex","SOLUSD",1747506282209,20.99076406,166.74,166.69,2.23490088]
["bitfinex","SOLUSD",1747506283005,20.99076406,166.74,166.67,2.23490088]
["bitfinex","SOLUSD",1747506285020,20.99076406,166.74,166.68,3.43197204]
["bitfinex","SOLUSD",1747506286433,20.99076406,166.74,166.66,96.5]
["bitfinex","SOLUSD",1747506287233,5.99736116,166.74,166.68,18.64964886]
["bitfinex","SOLUSD",1747506287522,28.23709061,166.75,166.69,3.42895081]
["bitfinex","SOLUSD",1747506287889,28.23709061,166.75,166.7,2.23322698]
["bitfinex","SOLUSD",1747506288406,28.23709061,166.75,166.71,2.23322698]
["bitfinex","SOLUSD",1747506289121,7.5547,166.79,166.72,26.0]
["bitfinex","SOLUSD",1747506289421,5.99597075,166.78,166.73,2.23322698]
["bitfinex","SOLUSD",1747506289993,5.99597075,166.78,166.74,2.23322698]
["bitfinex","SOLUSD",1747506290698,5.99597075,166.78,166.72,102.49791406]
["bitfinex","SOLUSD",1747506291522,5.99597075,166.78,166.73,2.23093675]
["bitfinex","SOLUSD",1747506292020,5.99597075,166.78,166.74,3.42662454]
["bitfinex","SOLUSD",1747506293702,5.99597075,166.78,166.72,102.49805963]
["bitfinex","SOLUSD",1747506293902,5.99597075,166.78,166.72,96.5]
["bitfinex","SOLUSD",1747506294651,5.99597075,166.78,166.73,2.23113354]
["bitfinex","SOLUSD",1747506295399,5.99597075,166.78,166.74,2.23113354]
["bitfinex","SOLUSD",1747506295930,20.98577768,166.78,166.74,2.23113354]
["bitfinex","SOLUSD",1747506296112,20.98577768,166.78,166.72,96.5]
["bitfinex","SOLUSD",1747506296304,20.98577768,166.78,166.72,26.0]
["bitfinex","SOLUSD",1747506296921,20.98577768,166.78,166.73,2.23204697]
["bitfinex","SOLUSD",1747506297623,20.98577768,166.78,166.7,100.77182226]
["bitfinex","SOLUSD",1747506298337,20.98577768,166.78,166.71,5.67152105]
["bitfinex","SOLUSD",1747506299136,20.98577768,166.78,166.72,2.23665745]
["bitfinex","SOLUSD",1747506300235,20.98577768,166.78,166.71,2.23665745]
["bitfinex","SOLUSD",1747506300931,20.98577768,166.78,166.72,2.23665745]
["bitfinex","SOLUSD",1747506301927,50.96539154,166.78,166.72,2.23665745]
["bitfinex","SOLUSD",1747506302132,50.96539154,166.78,166.69,4.27182226]
["bitfinex","SOLUSD",1747506302133,50.46539154,166.78,166.69,4.27182226]
["bitfinex","SOLUSD",1747506302326,6.3401,166.77,166.69,4.27182226]
["bitfinex","SOLUSD",1747506302630,51.0187571,166.77,166.69,7.70823575]
["bitfinex","SOLUSD",1747506303619,20.98824658,166.76,166.69,7.70823575]
["bitfinex","SOLUSD",1747506303817,50.97145598,166.76,166.69,7.70823575]
["bitfinex","SOLUSD",1747506304216,50.97145598,166.76,166.66,3.43641349]
["bitfinex","SOLUSD",1747506304723,50.97145598,166.76,166.67,2.23758805]
["bitfinex","SOLUSD",1747506305326,50.97145598,166.76,166.66,3.43641349]
["bitfinex","SOLUSD",1747506306255,1.6038,166.75,166.66,3.43641349]
["bitfinex","SOLUSD",1747506306434,44.18,166.74,166.66,3.43641349]
["bitfinex","SOLUSD",1747506307320,44.18,166.74,166.63,96.5]
["bitfinex","SOLUSD",1747506307321,44.18,166.74,166.64,3.43641349]
["bitfinex","SOLUSD",1747506307550,20.99202302,166.73,166.64,3.43641349]
["bitfinex","SOLUSD",1747506307841,6.5321,166.72,166.64,3.43641349]
["bitfinex","SOLUSD",1747506308014,26.0,166.71,166.64,3.43641349]
["bitfinex","SOLUSD",1747506308415,1.6038,166.7,166.64,3.43641349]
["bitfinex","SOLUSD",1747506308849,1.6038,166.7,166.62,4.27182226]
["bitfinex","SOLUSD",1747506309530,5.99916011,166.69,166.62,4.27182226]
["bitfinex","SOLUSD",1747506310016,5.99916011,166.69,166.63,2.23478152]
["bitfinex","SOLUSD",1747506310215,20.9970604,166.69,166.63,2.23478152]
["bitfinex","SOLUSD",1747506310647,20.9970604,166.69,166.64,2.23478152]
["bitfinex","SOLUSD",1747506311442,20.9970604,166.69,166.62,70.5]
["bitfinex","SOLUSD",1747506311741,20.9970604,166.69,166.62,76.50166682]
["bitfinex","SOLUSD",1747506311935,20.9970604,166.69,166.62,70.5]
["bitfinex","SOLUSD",1747506312133,5.99916011,166.69,166.62,76.50167194]
["bitfinex","SOLUSD",1747506312341,5.9984404,166.71,166.64,0.4616]
["bitfinex","SOLUSD",1747506312645,5.9984404,166.71,166.66,18.64964886]
["bitfinex","SOLUSD",1747506313036,5.9984404,166.71,166.67,2.23419475]
["bitfinex","SOLUSD",1747506313341,5.99772086,166.73,166.67,2.23419475]
["bitfinex","SOLUSD",1747506313751,5.99772086,166.73,166.68,2.23419475]
["bitfinex","SOLUSD",1747506314252,5.99772086,166.73,166.68,73.93391454]
["bitfinex","SOLUSD",1747506314427,5.99772086,166.73,166.69,2.23419475]
["bitfinex","SOLUSD",1747506315447,22.14,166.74,166.69,18.64964886]
["bitfinex","SOLUSD",1747506316049,22.14,166.74,166.7,2.234653]
["bitfinex","SOLUSD",1747506316930,28.13737444,166.74,166.71,2.234653]
["bitfinex","SOLUSD",1747506317357,43.13077734,166.74,166.71,2.234653]
["bitfinex","SOLUSD",1747506318151,43.13077734,166.74,166.68,70.5]
["bitfinex","SOLUSD",1747506319661,26.0,166.67,166.65,4.27182226]
["bitfinex","SOLUSD",1747506319858,26.0,166.62,166.57,4.29578109]
["bitfinex","SOLUSD",1747506320334,26.0,166.61,166.57,4.29578109]
["bitfinex","SOLUSD",1747506320654,44.02,166.6,166.57,4.29578109]
["bitfinex","SOLUSD",1747506321224,44.02,166.59,166.57,4.29578109]
["bitfinex","SOLUSD",1747506321436,22.0,166.58,166.57,4.29578109]
["bitfinex","SOLUSD",1747506322248,22.0,166.58,166.52,8.54364453]
["bitfinex","SOLUSD",1747506322453,43.24716004,166.61,166.52,8.54364453]
["bitfinex","SOLUSD",1747506322454,21.00714242,166.61,166.53,1.20076442]
["bitfinex","SOLUSD",1747506322649,44.02,166.6,166.53,1.20076442]
["bitfinex","SOLUSD",1747506323079,21.00714242,166.61,166.54,44.64964886]
["bitfinex","SOLUSD",1747506323080,6.00204069,166.61,166.54,44.64964886]
["bitfinex","SOLUSD",1747506323231,21.98,166.6,166.56,18.64964886]
["bitfinex","SOLUSD",1747506323857,27.98204069,166.61,166.56,18.64964886]
["bitfinex","SOLUSD",1747506324349,21.98,166.61,166.57,1.20041325]
["bitfinex","SOLUSD",1747506324561,50.22184441,166.62,166.57,1.20041325]
["bitfinex","SOLUSD",1747506325032,50.22184441,166.62,166.56,18.64964886]
["bitfinex","SOLUSD",1747506328355,21.98,166.61,166.56,19.85010913]
["bitfinex","SOLUSD",1747506328541,44.22001762,166.62,166.56,96.35379725]
["bitfinex","SOLUSD",1747506329043,50.22178267,166.62,166.56,96.35379725]
["bitfinex","SOLUSD",1747506329244,50.22178267,166.62,166.56,90.35010913]
["bitfinex","SOLUSD",1747506330855,44.22001762,166.62,166.56,96.35387331]
["bitfinex","SOLUSD",1747506331050,44.20001762,166.62,166.56,96.35387331]
["bitfinex","SOLUSD",1747506331253,44.20001762,166.62,166.58,18.64964886]
["bitfinex","SOLUSD",1747506331966,44.20001762,166.62,166.57,24.65304382]
["bitfinex","SOLUSD",1747506332262,44.20001762,166.62,166.57,95.15304382]
["bitfinex","SOLUSD",1747506332447,44.20001762,166.62,166.57,96.35329362]
["bitfinex","SOLUSD",1747506332645,50.20186097,166.62,166.57,90.34989866]
["bitfinex","SOLUSD",1747506332850,50.20186097,166.62,166.57,89.14964886]
["bitfinex","SOLUSD",1747506333054,50.20186097,166.62,166.57,70.5]
["bitfinex","SOLUSD",1747506338175,65.20606214,166.62,166.57,70.5]
["bitfinex","SOLUSD",1747506338378,65.20606214,166.62,166.54,96.5]
["bitfinex","SOLUSD",1747506342192,43.24606214,166.62,166.55,18.64964886]
["bitfinex","SOLUSD",1747506342477,21.92,166.61,166.55,18.64964886]
["bitfinex","SOLUSD",1747506343500,21.92,166.61,166.54,96.5]
["bitfinex","SOLUSD",1747506344292,6.00240096,166.6,166.54,96.5]
["bitfinex","SOLUSD",1747506346590,1.5702,166.59,166.51,70.5]
["bitfinex","SOLUSD",1747506347779,6.2682,166.58,166.51,70.5]
["bitfinex","SOLUSD",1747506348664,6.00348201,166.57,166.51,71.70093548]
["bitfinex","SOLUSD",1747506348868,21.9,166.56,166.51,70.5]
["bitfinex","SOLUSD",1747506350907,6.00420294,166.55,166.51,70.5]
["bitfinex","SOLUSD",1747506358705,27.90390261,166.56,166.51,70.5]
["bitfinex","SOLUSD",1747506358882,21.9,166.56,166.51,77.70659738]
["bitfinex","SOLUSD",1747506359075,6.0038511,166.56,166.51,71.70099183]
["bitfinex","SOLUSD",1747506359283,21.88,166.57,166.52,18.64964886]
["bitfinex","SOLUSD",1747506359503,7.57318563,166.59,166.54,18.64964886]
["bitfinex","SOLUSD",1747506359802,1.5702,166.59,166.54,18.64964886]
["bitfinex","SOLUSD",1747506359976,23.4502,166.59,166.54,18.64964886]
["bitfinex","SOLUSD",1747506360899,29.4329709,166.59,166.54,24.65414266]
["bitfinex","SOLUSD",1747506361612,28.55091762,166.62,166.56,18.64964886]
["bitfinex","SOLUSD",1747506361613,22.24001762,166.62,166.56,18.64964886]
["bitfinex","SOLUSD",1747506361774,44.10001762,166.62,166.57,1.2004123]
["bitfinex","SOLUSD",1747506361977,50.10175741,166.62,166.57,1.2004123]
["bitfinex","SOLUSD",1747506362217,21.86,166.61,166.56,89.14964886]
["bitfinex","SOLUSD",1747506362594,21.86,166.61,166.56,90.35006956]
["bitfinex","SOLUSD",1747506362878,21.86,166.61,166.57,8.23919117]
["bitfinex","SOLUSD",1747506363404,21.86,166.61,166.58,2.23583713]
["bitfinex","SOLUSD",1747506363700,22.24001762,166.62,166.58,2.23583713]
["bitfinex","SOLUSD",1747506363898,44.10001762,166.62,166.58,2.23583713]
["bitfinex","SOLUSD",1747506364207,22.24001762,166.62,166.58,2.23583713]
["bitfinex","SOLUSD",1747506364392,44.10001762,166.62,166.58,2.23583713]
["bitfinex","SOLUSD",1747506364595,22.24001762,166.62,166.58,3.43621114]
["bitfinex","SOLUSD",1747506365106,22.24001762,166.62,166.58,2.23583713]
["bitfinex","SOLUSD",1747506365300,22.24001762,166.62,166.59,2.23583713]
["bitfinex","SOLUSD",1747506366504,22.24001762,166.62,166.58,2.23583713]
["bitfinex","SOLUSD",1747506367010,22.24001762,166.62,166.59,18.64964886]
["bitfinex","SOLUSD",1747506367381,22.24001762,166.62,166.58,35.4392629]
["bitfinex","SOLUSD",1747506367987,22.24001762,166.62,166.59,2.23583713]
["bitfinex","SOLUSD",1747506368691,22.24001762,166.62,166.59,20.88548599]
["bitfinex","SOLUSD",1747506369017,22.24001762,166.62,166.6,2.23583713]
["bitfinex","SOLUSD",1747506371495,22.24001762,166.62,166.59,2.23583713]
["bitfinex","SOLUSD",1747506373214,22.24001762,166.62,166.59,20.88548599]
["bitfinex","SOLUSD",1747506373719,22.24001762,166.62,166.59,26.88816796]
["bitfinex","SOLUSD",1747506374210,22.24001762,166.62,166.59,97.38816796]
["bitfinex","SOLUSD",1747506374600,22.24001762,166.62,166.6,2.23583713]
["bitfinex","SOLUSD",1747506375206,22.24001762,166.62,166.6,8.23816708]
["bitfinex","SOLUSD",1747506375813,22.24001762,166.62,166.61,2.23583713]
["bitfinex","SOLUSD",1747506376426,22.24001762,166.62,166.61,8.23787782]
["bitfinex","SOLUSD",1747506377309,22.24001762,166.62,166.61,78.73787782]
["bitfinex","SOLUSD",1747506378215,22.24001762,166.62,166.61,72.73583713]
["bitfinex","SOLUSD",1747506379524,22.24001762,166.62,166.61,97.38752668]
["bitfinex","SOLUSD",1747506379695,23.3519,166.69,166.62,18.64964886]
["bitfinex","SOLUSD",1747506380011,43.6,166.69,166.63,3.435645]
["bitfinex","SOLUSD",1747506380326,43.6,166.69,166.63,1.19980787]
["bitfinex","SOLUSD",1747506381126,21.8,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1747506381811,27.79923828,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1747506383140,1.5863,166.73,166.65,110.15154214]
["bitfinex","SOLUSD",1747506383430,10.5475495,166.75,166.67,44.64964886]
["bitfinex","SOLUSD",1747506383750,10.5475495,166.75,166.68,1.1994403]
["bitfinex","SOLUSD",1747506383918,10.5475495,166.75,166.68,3.42961308]
["bitfinex","SOLUSD",1747506384434,21.78,166.76,166.71,18.64964886]
["bitfinex","SOLUSD",1747506384837,7.58260494,166.77,166.71,18.64964886]
["bitfinex","SOLUSD",1747506385127,29.34260494,166.77,166.71,18.64964886]
["bitfinex","SOLUSD",1747506385327,29.34260494,166.77,166.71,24.64803376]
["bitfinex","SOLUSD",1747506385735,29.34260494,166.77,166.7,96.5]
["bitfinex","SOLUSD",1747506386234,44.3333107,166.77,166.7,70.5]
["bitfinex","SOLUSD",1747506389419,44.3333107,166.77,166.67,70.5]
["bitfinex","SOLUSD",1747506391229,44.3333107,166.77,166.67,76.49984174]
["bitfinex","SOLUSD",1747506391430,7.58260494,166.77,166.7,26.0]
["bitfinex","SOLUSD",1747506391629,21.74,166.76,166.7,26.0]
["bitfinex","SOLUSD",1747506391836,27.7368678,166.76,166.7,31.99870925]
["bitfinex","SOLUSD",1747506393246,21.74,166.76,166.7,31.99870925]
["bitfinex","SOLUSD",1747506393918,7.58267519,166.77,166.7,31.99870925]
["bitfinex","SOLUSD",1747506394220,29.30267519,166.77,166.7,31.99870925]
["bitfinex","SOLUSD",1747506394419,7.58267519,166.77,166.7,31.99870925]
["bitfinex","SOLUSD",1747506394742,29.30267519,166.77,166.7,31.99870925]
["bitfinex","SOLUSD",1747506395240,29.30267519,166.77,166.7,102.49870925]
["bitfinex","SOLUSD",1747506395630,23.3063,166.77,166.71,25.84722341]
["bitfinex","SOLUSD",1747506395830,23.3063,166.77,166.71,96.34722341]
["bitfinex","SOLUSD",1747506396846,1.5863,166.77,166.71,96.34722341]
["bitfinex","SOLUSD",1747506398150,27.71585733,166.79,166.71,96.34722341]
["bitfinex","SOLUSD",1747506399448,27.71585733,166.79,166.71,90.34905198]
["bitfinex","SOLUSD",1747506399662,42.70476553,166.79,166.71,70.5]
["bitfinex","SOLUSD",1747506410252,42.70476553,166.79,166.69,95.14867446]
["bitfinex","SOLUSD",1747506410859,5.9962823,166.77,166.69,95.14867446]
["bitfinex","SOLUSD",1747506412549,5.9962823,166.77,166.7,1.19951378]
["bitfinex","SOLUSD",1747506413547,5.9962823,166.77,166.7,7.19828012]
["bitfinex","SOLUSD",1747506413864,27.6362823,166.77,166.7,7.19828012]
["bitfinex","SOLUSD",1747506415270,6.3528,166.76,166.69,70.5]
["bitfinex","SOLUSD",1747506415646,5.99700149,166.75,166.69,70.5]
["bitfinex","SOLUSD",1747506415843,20.98950523,166.75,166.69,70.5]
["bitfinex","SOLUSD",1747506416362,20.98950523,166.75,166.66,102.49991426]
["bitfinex","SOLUSD",1747506416551,20.98950523,166.75,166.67,2.22910308]
["bitfinex","SOLUSD",1747506417868,20.98950523,166.75,166.66,102.49991426]
["bitfinex","SOLUSD",1747506418373,12.34956218,166.76,166.67,18.64964886]
["bitfinex","SOLUSD",1747506418539,12.34956218,166.76,166.66,103.69963142]
["bitfinex","SOLUSD",1747506418540,5.99676218,166.76,166.69,18.64964886]
["bitfinex","SOLUSD",1747506418875,27.63676218,166.76,166.7,2.23023112]
["bitfinex","SOLUSD",1747506419165,27.63676218,166.76,166.7,72.73023112]
["bitfinex","SOLUSD",1747506419541,27.63676218,166.76,166.71,5.9984404]
["bitfinex","SOLUSD",1747506420341,27.63676218,166.76,166.7,70.5]
["bitfinex","SOLUSD",1747506421078,1.5675,166.75,166.7,70.5]
["bitfinex","SOLUSD",1747506421376,1.5675,166.75,166.65,4.28986187]
["bitfinex","SOLUSD",1747506421679,20.99202302,166.73,166.65,74.78986187]
["bitfinex","SOLUSD",1747506421841,20.99202302,166.73,166.65,80.79034146]
["bitfinex","SOLUSD",1747506422038,27.61772086,166.73,166.66,20.88414154]
["bitfinex","SOLUSD",1747506422243,27.61772086,166.73,166.66,22.083975]
["bitfinex","SOLUSD",1747506422948,27.61772086,166.73,166.67,8.23425911]
["bitfinex","SOLUSD",1747506423877,23.2475,166.75,166.67,8.23425911]
["bitfinex","SOLUSD",1747506423878,21.62,166.75,166.69,18.64964886]
["bitfinex","SOLUSD",1747506424044,21.62,166.75,166.69,89.14964886]
["bitfinex","SOLUSD",1747506424749,21.62,166.75,166.7,2.23449268]
["bitfinex","SOLUSD",1747506425158,27.61707432,166.75,166.7,2.23449268]
["bitfinex","SOLUSD",1747506425857,27.61707432,166.75,166.71,2.23449268]
["bitfinex","SOLUSD",1747506426774,27.61707432,166.75,166.72,2.23449268]
["bitfinex","SOLUSD",1747506427345,27.61707432,166.75,166.7,2.23449268]
["bitfinex","SOLUSD",1747506428344,27.61707432,166.75,166.71,2.23449268]
["bitfinex","SOLUSD",1747506429472,27.61707432,166.75,166.7,2.23449268]
["bitfinex","SOLUSD",1747506429950,27.61707432,166.75,166.71,2.23449268]
["bitfinex","SOLUSD",1747506430275,21.58,166.74,166.71,2.23449268]
["bitfinex","SOLUSD",1747506430979,21.58,166.74,166.69,2.23449268]
["bitfinex","SOLUSD",1747506431659,5.99772086,166.73,166.69,2.23449268]
["bitfinex","SOLUSD",1747506432459,5.99772086,166.73,166.68,2.23449268]
["bitfinex","SOLUSD",1747506433064,5.99772086,166.73,166.69,2.23449268]
["bitfinex","SOLUSD",1747506433980,5.99772086,166.73,166.68,2.23449268]
["bitfinex","SOLUSD",1747506434375,27.57742946,166.74,166.68,2.23449268]
["bitfinex","SOLUSD",1747506434686,5.99742946,166.74,166.68,2.23449268]
["bitfinex","SOLUSD",1747506434863,27.57742946,166.74,166.69,2.23449268]
["bitfinex","SOLUSD",1747506435264,21.58,166.73,166.69,2.23449268]
["bitfinex","SOLUSD",1747506435446,21.58,166.73,166.68,5.99929214]
["bitfinex","SOLUSD",1747506435447,21.58,166.73,166.7,2.23449268]
["bitfinex","SOLUSD",1747506436182,27.6655,166.78,166.71,20.88414154]
["bitfinex","SOLUSD",1747506436354,27.6655,166.78,166.71,91.38414154]
["bitfinex","SOLUSD",1747506436355,21.56,166.78,166.71,91.38414154]
["bitfinex","SOLUSD",1747506437080,21.56,166.78,166.72,2.23449268]
["bitfinex","SOLUSD",1747506437581,21.56,166.78,166.73,5.99772086]
["bitfinex","SOLUSD",1747506437755,21.56,166.78,166.73,8.23221354]
["bitfinex","SOLUSD",1747506438384,21.56,166.78,166.74,2.23449268]
["bitfinex","SOLUSD",1747506439181,21.56,166.78,166.75,2.23449268]
["bitfinex","SOLUSD",1747506439376,21.56,166.78,166.75,8.2314288]
["bitfinex","SOLUSD",1747506439581,21.56,166.78,166.75,2.23449268]
["bitfinex","SOLUSD",1747506440074,21.56,166.78,166.76,2.23449268]
["bitfinex","SOLUSD",1747506440779,21.56,166.78,166.74,2.23449268]
["bitfinex","SOLUSD",1747506440982,21.56,166.78,166.74,8.23180233]
["bitfinex","SOLUSD",1747506441595,21.56,166.78,166.75,2.23449268]
["bitfinex","SOLUSD",1747506442289,21.56,166.78,166.76,2.23449268]
["bitfinex","SOLUSD",1747506442588,21.54,166.8,166.76,2.23449268]
["bitfinex","SOLUSD",1747506443184,21.54,166.8,166.75,2.23449268]
["bitfinex","SOLUSD",1747506443501,6.0787,166.82,166.75,8.23132854]
["bitfinex","SOLUSD",1747506443788,21.54,166.82,166.76,20.88414154]
["bitfinex","SOLUSD",1747506444591,21.54,166.82,166.77,2.23449268]
["bitfinex","SOLUSD",1747506445387,5.99484443,166.81,166.77,2.23449268]
["bitfinex","SOLUSD",1747506445586,27.51484443,166.81,166.75,76.49683586]
["bitfinex","SOLUSD",1747506446589,27.51484443,166.81,166.76,2.23409811]
["bitfinex","SOLUSD",1747506447088,27.51484443,166.81,166.77,2.23409811]
["bitfinex","SOLUSD",1747506447988,27.51484443,166.81,166.76,5.99651105]
["bitfinex","SOLUSD",1747506448583,29.69312615,166.83,166.76,24.64615991]
["bitfinex","SOLUSD",1747506448584,5.99448507,166.82,166.76,24.64615991]
["bitfinex","SOLUSD",1747506448789,28.16232615,166.83,166.76,24.64615991]
["bitfinex","SOLUSD",1747506448790,28.16232615,166.83,166.77,18.64964886]
["bitfinex","SOLUSD",1747506449284,28.16232615,166.83,166.77,89.14964886]
["bitfinex","SOLUSD",1747506449503,34.15647794,166.83,166.78,2.23117007]
["bitfinex","SOLUSD",1747506450080,34.15647794,166.83,166.79,2.23117007]
["bitfinex","SOLUSD",1747506450490,28.16232615,166.83,166.79,2.23117007]
["bitfinex","SOLUSD",1747506450788,28.16232615,166.83,166.78,5.99571766]
["bitfinex","SOLUSD",1747506453480,34.15657745,166.83,166.78,5.99571766]
["bitfinex","SOLUSD",1747506453901,28.16232615,166.83,166.78,5.99571766]
["bitfinex","SOLUSD",1747506454494,5.99448507,166.82,166.77,70.5]
["bitfinex","SOLUSD",1747506455171,5.99448507,166.82,166.74,10.28687557]
["bitfinex","SOLUSD",1747506455172,5.99448507,166.82,166.74,106.78687557]
["bitfinex","SOLUSD",1747506455377,5.99448507,166.82,166.74,100.78986187]
["bitfinex","SOLUSD",1747506455777,20.98069775,166.82,166.74,100.78986187]
["bitfinex","SOLUSD",1747506455978,20.98069775,166.82,166.75,2.23007845]
["bitfinex","SOLUSD",1747506456805,20.98069775,166.82,166.74,96.5]
["bitfinex","SOLUSD",1747506457204,20.98069775,166.82,166.74,102.49724566]
["bitfinex","SOLUSD",1747506458100,20.98069775,166.82,166.75,2.22988249]
["bitfinex","SOLUSD",1747506458801,20.98069775,166.82,166.74,102.49724566]
["bitfinex","SOLUSD",1747506459700,5.99448507,166.82,166.74,102.49724566]
["bitfinex","SOLUSD",1747506460502,5.99448507,166.82,166.75,20.87916543]
["bitfinex","SOLUSD",1747506460704,55.61646332,166.83,166.75,22.07829208]
["bitfinex","SOLUSD",1747506461295,55.61646332,166.83,166.76,2.22951657]
["bitfinex","SOLUSD",1747506461792,55.61646332,166.83,166.77,5.9962823]
["bitfinex","SOLUSD",1747506463100,42.43945156,166.83,166.75,70.5]
["bitfinex","SOLUSD",1747506464000,27.45413717,166.83,166.75,76.49674036]
["bitfinex","SOLUSD",1747506464205,27.45413717,166.83,166.76,18.64964886]
["bitfinex","SOLUSD",1747506465206,27.45413717,166.83,166.76,24.64620143]
["bitfinex","SOLUSD",1747506466407,27.45413717,166.83,166.75,70.5]
["bitfinex","SOLUSD",1747506467805,42.43945156,166.83,166.75,70.5]
["bitfinex","SOLUSD",1747506470206,27.45413717,166.83,166.75,76.49690259]
["bitfinex","SOLUSD",1747506470710,27.45413717,166.83,166.76,2.22915368]
["bitfinex","SOLUSD",1747506471413,5.99413717,166.83,166.76,8.2256305]
["bitfinex","SOLUSD",1747506471591,21.42,166.82,166.77,2.22915368]
["bitfinex","SOLUSD",1747506472487,21.42,166.82,166.77,8.22522553]
["bitfinex","SOLUSD",1747506472688,27.41454385,166.82,166.77,8.22522553]
["bitfinex","SOLUSD",1747506472911,27.41454385,166.82,166.78,2.22915368]
["bitfinex","SOLUSD",1747506473809,27.41454385,166.82,166.77,76.49607185]
["bitfinex","SOLUSD",1747506475516,27.41454385,166.82,166.78,2.23042116]
["bitfinex","SOLUSD",1747506476516,27.41454385,166.82,166.79,2.23042116]
["bitfinex","SOLUSD",1747506477190,27.41454385,166.82,166.78,2.23042116]
["bitfinex","SOLUSD",1747506479419,21.4,166.82,166.78,2.23042116]
["bitfinex","SOLUSD",1747506480615,1.6388,166.81,166.78,2.23042116]
["bitfinex","SOLUSD",1747506481422,27.59451342,166.8,166.75,2.23042116]
["bitfinex","SOLUSD",1747506482005,27.59451342,166.8,166.74,4.28986187]
["bitfinex","SOLUSD",1747506482348,26.0,166.79,166.74,4.28986187]
["bitfinex","SOLUSD",1747506482520,21.44,166.78,166.74,4.28986187]
["bitfinex","SOLUSD",1747506482999,21.44,166.78,166.68,5.99952003]
["bitfinex","SOLUSD",1747506483204,21.44,166.78,166.7,26.0]
["bitfinex","SOLUSD",1747506483499,5.9962398,166.78,166.71,5.9984404]
["bitfinex","SOLUSD",1747506483707,21.38,166.79,166.72,18.64964886]
["bitfinex","SOLUSD",1747506483931,21.38,166.79,166.72,89.14964886]
["bitfinex","SOLUSD",1747506484111,21.38,166.79,166.73,2.23668702]
["bitfinex","SOLUSD",1747506484828,27.37570947,166.79,166.73,8.23424366]
["bitfinex","SOLUSD",1747506485422,27.37570947,166.79,166.74,2.23668702]
["bitfinex","SOLUSD",1747506485924,27.37570947,166.79,166.75,2.23668702]
["bitfinex","SOLUSD",1747506486633,27.37570947,166.79,166.76,2.23668702]
["bitfinex","SOLUSD",1747506487413,27.37570947,166.79,166.73,5.99755664]
["bitfinex","SOLUSD",1747506488123,27.37570947,166.79,166.74,2.23563525]
["bitfinex","SOLUSD",1747506488535,27.37570947,166.79,166.72,76.49793706]
["bitfinex","SOLUSD",1747506488536,27.37570947,166.79,166.72,70.5]
["bitfinex","SOLUSD",1747506489333,42.36461767,166.79,166.72,70.5]
["bitfinex","SOLUSD",1747506489632,42.36461767,166.79,166.73,2.23572652]
["bitfinex","SOLUSD",1747506490415,42.36461767,166.79,166.69,4.28986187]
["bitfinex","SOLUSD",1747506491115,42.36461767,166.79,166.7,2.23540719]
["bitfinex","SOLUSD",1747506492035,42.36461767,166.79,166.71,2.23540719]
["bitfinex","SOLUSD",1747506492404,27.37570947,166.79,166.71,28.23540719]
["bitfinex","SOLUSD",1747506492731,27.37570947,166.79,166.72,2.23540719]
["bitfinex","SOLUSD",1747506493306,42.36461767,166.79,166.73,2.23540719]
["bitfinex","SOLUSD",1747506493508,68.36461767,166.79,166.73,2.23540719]
["bitfinex","SOLUSD",1747506494512,42.36461767,166.79,166.68,26.0]
["bitfinex","SOLUSD",1747506494719,42.36461767,166.79,166.69,1.19939477]
["bitfinex","SOLUSD",1747506494936,42.36461767,166.79,166.71,26.0]
["bitfinex","SOLUSD",1747506494937,27.37570947,166.79,166.71,26.0]
["bitfinex","SOLUSD",1747506495456,21.34,166.79,166.72,18.64964886]
["bitfinex","SOLUSD",1747506495616,22.9788,166.81,166.75,26.0]
["bitfinex","SOLUSD",1747506496134,21.44,166.83,166.77,18.64964886]
["bitfinex","SOLUSD",1747506496338,21.44,166.83,166.78,5.99592277]
["bitfinex","SOLUSD",1747506496845,21.34,166.84,166.79,2.23137216]
["bitfinex","SOLUSD",1747506497139,27.33387741,166.84,166.79,2.23137216]
["bitfinex","SOLUSD",1747506497530,27.33387741,166.84,166.78,5.99592277]
["bitfinex","SOLUSD",1747506497531,27.33387741,166.84,166.8,2.23137216]
["bitfinex","SOLUSD",1747506497734,5.99387741,166.84,166.8,2.23137216]
["bitfinex","SOLUSD",1747506498344,5.99387741,166.84,166.78,5.99592277]
["bitfinex","SOLUSD",1747506498555,27.6653,166.88,166.79,19.84850693]
["bitfinex","SOLUSD",1747506498733,21.32,166.87,166.79,19.84850693]
["bitfinex","SOLUSD",1747506499416,48.9853,166.88,166.79,19.84850693]
["bitfinex","SOLUSD",1747506499721,5.99294944,166.87,166.8,5.99520383]
["bitfinex","SOLUSD",1747506499938,5.99294944,166.87,166.8,8.22305513]
["bitfinex","SOLUSD",1747506500541,48.63235888,166.88,166.81,22.07618814]
["bitfinex","SOLUSD",1747506501240,1.5632,166.89,166.83,18.64964886]
["bitfinex","SOLUSD",1747506501427,25.26176026,166.91,166.83,19.84813506]
["bitfinex","SOLUSD",1747506501630,46.56176026,166.91,166.84,5.99376648]
["bitfinex","SOLUSD",1747506501822,46.56176026,166.91,166.83,18.64964886]
["bitfinex","SOLUSD",1747506502024,21.3,166.9,166.84,2.2278513]
["bitfinex","SOLUSD",1747506502847,21.3,166.9,166.83,18.64964886]
["bitfinex","SOLUSD",1747506503845,5.99197075,166.89,166.83,24.64369029]
["bitfinex","SOLUSD",1747506504248,46.5615742,166.91,166.84,2.22319391]
["bitfinex","SOLUSD",1747506504434,39.9232742,166.91,166.84,3.42167534]
["bitfinex","SOLUSD",1747506505049,39.9232742,166.91,166.85,2.22319391]
["bitfinex","SOLUSD",1747506505650,39.9232742,166.91,166.85,5.99340725]
["bitfinex","SOLUSD",1747506506543,39.9232742,166.91,166.84,7.19213858]
["bitfinex","SOLUSD",1747506506845,39.9232742,166.91,166.84,5.99365715]
["bitfinex","SOLUSD",1747506508640,18.6232742,166.91,166.84,5.99365715]
["bitfinex","SOLUSD",1747506508845,39.9032742,166.91,166.83,18.64964886]
["bitfinex","SOLUSD",1747506509068,39.9032742,166.91,166.82,70.5]
["bitfinex","SOLUSD",1747506509546,54.88140612,166.91,166.82,70.5]
["bitfinex","SOLUSD",1747506509744,54.88140612,166.91,166.82,76.49426733]
["bitfinex","SOLUSD",1747506510449,54.88140612,166.91,166.82,77.69283848]
["bitfinex","SOLUSD",1747506512249,54.88140612,166.91,166.82,7.19283848]
["bitfinex","SOLUSD",1747506513061,39.9032742,166.91,166.83,18.64964886]
["bitfinex","SOLUSD",1747506514330,39.9032742,166.91,166.84,5.99376648]
["bitfinex","SOLUSD",1747506514929,39.9032742,166.91,166.83,24.64365989]
["bitfinex","SOLUSD",1747506517656,39.8632742,166.91,166.83,24.64365989]
["bitfinex","SOLUSD",1747506518260,39.8632742,166.91,166.83,95.14365989]
["bitfinex","SOLUSD",1747506521058,18.6232742,166.91,166.83,95.14365989]
["bitfinex","SOLUSD",1747506521772,1.5646,166.93,166.87,18.64964886]
["bitfinex","SOLUSD",1747506521928,1.5646,166.93,166.87,90.34779529]
["bitfinex","SOLUSD",1747506522868,42.52,166.97,166.91,18.64964886]
["bitfinex","SOLUSD",1747506523170,1.5058,166.98,166.91,90.34754325]
["bitfinex","SOLUSD",1747506523467,7.49459031,166.98,166.91,90.34754325]
["bitfinex","SOLUSD",1747506523854,7.49459031,166.98,166.92,5.99089384]
["bitfinex","SOLUSD",1747506524676,1.5058,166.98,166.92,5.99089384]
["bitfinex","SOLUSD",1747506524867,7.49459739,166.98,166.92,5.99089384]
["bitfinex","SOLUSD",1747506526465,1.5058,166.98,166.92,5.99089384]
["bitfinex","SOLUSD",1747506526855,7.49462519,166.98,166.92,5.99089384]
["bitfinex","SOLUSD",1747506527269,7.49462519,166.98,166.93,18.64964886]
["bitfinex","SOLUSD",1747506527476,5.9876654,167.01,166.93,116.34750925]
["bitfinex","SOLUSD",1747506527648,22.9126,167.02,166.93,116.34750925]
["bitfinex","SOLUSD",1747506528449,7.59999098,167.02,166.95,18.64964886]
["bitfinex","SOLUSD",1747506530489,7.59999098,167.02,166.95,24.63931804]
["bitfinex","SOLUSD",1747506531687,7.59999098,167.02,166.95,18.64964886]
["bitfinex","SOLUSD",1747506532580,7.59999098,167.02,166.95,24.63939294]
["bitfinex","SOLUSD",1747506533299,1.6126,167.02,166.95,95.13939294]
["bitfinex","SOLUSD",1747506533454,5.98683781,167.04,166.97,18.64964886]
["bitfinex","SOLUSD",1747506533651,5.98683781,167.04,166.97,89.14964886]
["bitfinex","SOLUSD",1747506534589,5.98623166,167.05,166.97,95.13842837]
["bitfinex","SOLUSD",1747506535884,5.98623166,167.05,166.97,96.33581484]
["bitfinex","SOLUSD",1747506538197,5.98623166,167.05,166.97,89.14964886]
["bitfinex","SOLUSD",1747506538480,20.95181082,167.05,166.97,70.5]
["bitfinex","SOLUSD",1747506539281,20.95181082,167.05,166.96,96.5]
["bitfinex","SOLUSD",1747506541689,20.95181082,167.05,166.96,70.5]
["bitfinex","SOLUSD",1747506543709,20.95181082,167.05,166.96,76.48938935]
["bitfinex","SOLUSD",1747506546108,27.10623166,167.05,166.97,24.6385229]
["bitfinex","SOLUSD",1747506548578,27.10623166,167.05,166.97,18.64964886]
["bitfinex","SOLUSD",1747506549299,5.98623166,167.05,166.97,18.64964886]
["bitfinex","SOLUSD",1747506549604,21.12,167.04,166.97,18.64964886]
["bitfinex","SOLUSD",1747506549807,5.98694845,167.03,166.97,18.64964886]
["bitfinex","SOLUSD",1747506551017,5.98694845,167.03,166.96,70.5]
["bitfinex","SOLUSD",1747506552421,5.98694845,167.03,166.96,76.4893931]
["bitfinex","SOLUSD",1747506553315,5.98694845,167.03,166.96,70.5]
["bitfinex","SOLUSD",1747506553528,20.95431958,167.03,166.96,70.5]
["bitfinex","SOLUSD",1747506554813,1.5034,167.01,166.9,74.78986187]
["bitfinex","SOLUSD",1747506555001,1.5034,167.01,166.9,4.28986187]
["bitfinex","SOLUSD",1747506555203,33.5991,166.95,166.9,2.62326187]
["bitfinex","SOLUSD",1747506555517,26.0,166.91,166.85,8.55701033]
["bitfinex","SOLUSD",1747506555727,7.5991,166.95,166.85,8.55701033]
["bitfinex","SOLUSD",1747506555728,42.28,166.9,166.85,8.55701033]
["bitfinex","SOLUSD",1747506556395,5.99197075,166.89,166.81,44.64964886]
["bitfinex","SOLUSD",1747506557125,5.99197075,166.89,166.81,18.64964886]
["bitfinex","SOLUSD",1747506557557,5.99197075,166.89,166.81,44.64964886]
["bitfinex","SOLUSD",1747506560263,5.99197075,166.89,166.81,115.14964886]
["bitfinex","SOLUSD",1747506561054,21.08,166.89,166.81,121.14446061]
["bitfinex","SOLUSD",1747506561266,42.16,166.9,166.82,1.19860767]
["bitfinex","SOLUSD",1747506561669,42.16,166.9,166.81,96.5]
["bitfinex","SOLUSD",1747506561855,42.16,166.9,166.82,18.64964886]
["bitfinex","SOLUSD",1747506562875,42.16,166.9,166.82,19.84824641]
["bitfinex","SOLUSD",1747506563056,5.99197075,166.89,166.82,25.84271695]
["bitfinex","SOLUSD",1747506564172,48.15165972,166.9,166.82,19.84824641]
["bitfinex","SOLUSD",1747506564474,48.15165972,166.9,166.82,24.64397046]
["bitfinex","SOLUSD",1747506564675,48.15165972,166.9,166.82,25.84247464]
["bitfinex","SOLUSD",1747506565968,21.06,166.91,166.82,25.84247464]
["bitfinex","SOLUSD",1747506566375,21.06,166.91,166.82,97.85087464]
["bitfinex","SOLUSD",1747506567074,5.99125277,166.91,166.82,97.85087464]
["bitfinex","SOLUSD",1747506574383,5.990869,166.93,166.86,18.64964886]
["bitfinex","SOLUSD",1747506574564,5.990869,166.93,166.86,90.34784284]
["bitfinex","SOLUSD",1747506575587,5.99017611,166.94,166.86,96.34073733]
["bitfinex","SOLUSD",1747506578393,20.96561638,166.94,166.86,89.14964886]
["bitfinex","SOLUSD",1747506578576,20.96561638,166.94,166.86,95.14268104]
["bitfinex","SOLUSD",1747506579681,20.96561638,166.94,166.86,89.14964886]
["bitfinex","SOLUSD",1747506580093,20.96561638,166.94,166.86,95.14264515]
["bitfinex","SOLUSD",1747506580287,5.99017611,166.94,166.86,96.34088162]
["bitfinex","SOLUSD",1747506585193,13.58902462,166.95,166.86,96.34088162]
["bitfinex","SOLUSD",1747506585391,13.58902462,166.95,166.86,111.32350178]
["bitfinex","SOLUSD",1747506585589,5.98992462,166.95,166.86,111.32350178]
["bitfinex","SOLUSD",1747506591096,5.98992462,166.95,166.86,96.34088162]
["bitfinex","SOLUSD",1747506591300,20.96446789,166.95,166.86,96.34088162]
["bitfinex","SOLUSD",1747506592805,41.94446789,166.95,166.86,96.34088162]
["bitfinex","SOLUSD",1747506593701,26.96992462,166.95,166.86,96.34088162]
["bitfinex","SOLUSD",1747506593878,5.98992462,166.95,166.86,96.34088162]
["bitfinex","SOLUSD",1747506594806,5.98992462,166.95,166.86,111.32350178]
["bitfinex","SOLUSD",1747506596903,5.98992462,166.95,166.86,96.34088162]
["bitfinex","SOLUSD",1747506598816,20.96446789,166.95,166.86,96.34088162]
["bitfinex","SOLUSD",1747506599181,5.98992462,166.95,166.86,96.34088162]
["bitfinex","SOLUSD",1747506600795,5.98992462,166.95,166.86,111.32350178]
["bitfinex","SOLUSD",1747506600993,5.98992462,166.95,166.86,96.34088162]
["bitfinex","SOLUSD",1747506601200,5.98992462,166.95,166.86,95.14264515]
["bitfinex","SOLUSD",1747506602613,5.98992462,166.95,166.89,26.0]
["bitfinex","SOLUSD",1747506602916,14.38538416,166.96,166.9,18.64964886]
["bitfinex","SOLUSD",1747506603088,14.38538416,166.96,166.9,89.14964886]
["bitfinex","SOLUSD",1747506603796,14.38538416,166.96,166.92,18.64964886]
["bitfinex","SOLUSD",1747506604197,20.37487271,166.96,166.92,18.64964886]
["bitfinex","SOLUSD",1747506605323,14.38538416,166.96,166.92,18.64964886]
["bitfinex","SOLUSD",1747506605509,14.38538416,166.96,166.92,24.64051138]
["bitfinex","SOLUSD",1747506606316,20.37484758,166.96,166.92,18.64964886]
["bitfinex","SOLUSD",1747506606505,20.37484758,166.96,166.9,70.5]
["bitfinex","SOLUSD",1747506608999,20.37484758,166.96,166.9,76.49161174]
["bitfinex","SOLUSD",1747506609204,41.29484758,166.96,166.9,76.49161174]
["bitfinex","SOLUSD",1747506609507,14.38538416,166.96,166.91,44.64964886]
["bitfinex","SOLUSD",1747506610032,14.38538416,166.96,166.91,45.84752555]
["bitfinex","SOLUSD",1747506611136,14.38538416,166.96,166.92,5.99089384]
["bitfinex","SOLUSD",1747506611513,14.38538416,166.96,166.93,18.64964886]
["bitfinex","SOLUSD",1747506612905,14.38538416,166.96,166.91,96.5]
["bitfinex","SOLUSD",1747506613105,20.37495183,166.96,166.91,96.5]
["bitfinex","SOLUSD",1747506613906,20.37495183,166.96,166.91,70.5]
["bitfinex","SOLUSD",1747506614232,20.37495183,166.96,166.89,70.5]
["bitfinex","SOLUSD",1747506615137,20.37495183,166.96,166.89,76.49187286]
["bitfinex","SOLUSD",1747506615823,20.37495183,166.96,166.89,70.5]
["bitfinex","SOLUSD",1747506616009,35.34859821,166.96,166.89,70.5]
["bitfinex","SOLUSD",1747506617309,35.34859821,166.96,166.88,70.5]
["bitfinex","SOLUSD",1747506619420,5.99017611,166.94,166.88,70.5]
["bitfinex","SOLUSD",1747506620812,5.98981731,166.95,166.88,70.5]
["bitfinex","SOLUSD",1747506621110,26.86981731,166.95,166.88,70.5]
["bitfinex","SOLUSD",1747506621458,41.84436058,166.95,166.88,70.5]
["bitfinex","SOLUSD",1747506623028,1.5513,166.93,166.88,70.5]
["bitfinex","SOLUSD",1747506625023,20.96812844,166.92,166.88,70.5]
["bitfinex","SOLUSD",1747506625237,20.96812844,166.92,166.84,89.14964886]
["bitfinex","SOLUSD",1747506625811,5.99089384,166.92,166.85,1.19850036]
["bitfinex","SOLUSD",1747506626045,5.99089384,166.92,166.86,18.64964886]
["bitfinex","SOLUSD",1747506626840,5.99089384,166.92,166.84,70.5]
["bitfinex","SOLUSD",1747506627141,20.96812844,166.92,166.84,70.5]
["bitfinex","SOLUSD",1747506628038,20.96812844,166.92,166.84,76.49372754]
["bitfinex","SOLUSD",1747506628230,20.96812844,166.92,166.84,70.5]
["bitfinex","SOLUSD",1747506629765,5.99089384,166.92,166.85,18.64964886]
["bitfinex","SOLUSD",1747506630848,5.99089384,166.92,166.86,5.99304806]
["bitfinex","SOLUSD",1747506634571,5.99089384,166.92,166.85,24.64300112]
["bitfinex","SOLUSD",1747506634727,5.99089384,166.92,166.84,70.5]
["bitfinex","SOLUSD",1747506635229,20.96812844,166.92,166.83,114.39641505]
["bitfinex","SOLUSD",1747506635429,20.96812844,166.92,166.83,100.76676619]
["bitfinex","SOLUSD",1747506636458,5.99089384,166.92,166.84,18.64964886]
["bitfinex","SOLUSD",1747506636643,20.84,166.91,166.84,18.64964886]
["bitfinex","SOLUSD",1747506637030,5.99089384,166.92,166.84,19.84805028]
["bitfinex","SOLUSD",1747506637555,5.99089384,166.92,166.85,5.99340725]
["bitfinex","SOLUSD",1747506638239,26.87046111,166.94,166.87,18.64964886]
["bitfinex","SOLUSD",1747506639329,26.87046111,166.94,166.87,24.64200958]
["bitfinex","SOLUSD",1747506640839,26.87046111,166.94,166.86,26.0]
["bitfinex","SOLUSD",1747506641027,26.87046111,166.94,166.86,31.99296048]
["bitfinex","SOLUSD",1747506641231,26.87046111,166.94,166.86,102.49296048]
["bitfinex","SOLUSD",1747506641942,41.84590138,166.94,166.86,96.5]
["bitfinex","SOLUSD",1747506646167,41.84590138,166.94,166.86,102.49298476]
["bitfinex","SOLUSD",1747506648875,41.84590138,166.94,166.86,96.5]
["bitfinex","SOLUSD",1747506649974,41.84590138,166.94,166.86,102.49304167]
["bitfinex","SOLUSD",1747506654410,41.84590138,166.94,166.86,101.49304167]
["bitfinex","SOLUSD",1747506655475,41.84590138,166.94,166.86,95.5]
["bitfinex","SOLUSD",1747506656194,41.84590138,166.94,166.86,70.5]
["bitfinex","SOLUSD",1747506656375,6.5388,166.93,166.84,26.0]
["bitfinex","SOLUSD",1747506657289,6.5388,166.93,166.84,31.99371548]
["bitfinex","SOLUSD",1747506657995,6.5388,166.93,166.85,18.64964886]
["bitfinex","SOLUSD",1747506658367,5.99089384,166.92,166.85,24.64282951]
["bitfinex","SOLUSD",1747506658785,20.96812844,166.92,166.84,26.0]
["bitfinex","SOLUSD",1747506659795,20.96812844,166.92,166.84,31.99365205]
["bitfinex","SOLUSD",1747506661395,20.96812844,166.92,166.84,26.0]
["bitfinex","SOLUSD",1747506661583,1.629,166.91,166.84,70.5]
["bitfinex","SOLUSD",1747506663099,20.76,166.9,166.84,70.5]
["bitfinex","SOLUSD",1747506663275,5.99197075,166.89,166.84,70.5]
["bitfinex","SOLUSD",1747506663673,20.97189764,166.89,166.84,70.5]
["bitfinex","SOLUSD",1747506663869,20.97189764,166.89,166.8,74.76676619]
["bitfinex","SOLUSD",1747506664684,5.99197075,166.89,166.81,45.84834287]
["bitfinex","SOLUSD",1747506665496,5.99197075,166.89,166.83,18.64964886]
["bitfinex","SOLUSD",1747506665714,5.99197075,166.89,166.81,26.0]
["bitfinex","SOLUSD",1747506666112,20.97189764,166.89,166.81,26.0]
["bitfinex","SOLUSD",1747506666611,20.97189764,166.89,166.81,31.99477683]
["bitfinex","SOLUSD",1747506666774,5.99197075,166.89,166.82,18.64964886]
["bitfinex","SOLUSD",1747506667574,5.99197075,166.89,166.82,24.6438518]
["bitfinex","SOLUSD",1747506667785,5.99197075,166.89,166.82,95.1438518]
["bitfinex","SOLUSD",1747506667994,5.99197075,166.89,166.82,70.5]
["bitfinex","SOLUSD",1747506668515,5.99197075,166.89,166.82,76.49431837]
["bitfinex","SOLUSD",1747506668807,5.99197075,166.89,166.82,70.5]
["bitfinex","SOLUSD",1747506670913,20.97189764,166.89,166.82,70.5]
["bitfinex","SOLUSD",1747506674207,20.97189764,166.89,166.8,96.5]
["bitfinex","SOLUSD",1747506674594,20.97189764,166.89,166.8,102.4950861]
["bitfinex","SOLUSD",1747506678514,20.97189764,166.89,166.8,96.5]
["bitfinex","SOLUSD",1747506678712,20.97189764,166.89,166.8,102.49517633]
["bitfinex","SOLUSD",1747506680016,20.97189764,166.89,166.8,96.5]
["bitfinex","SOLUSD",1747506681419,20.97189764,166.89,166.8,102.49509026]
["bitfinex","SOLUSD",1747506683205,20.97189764,166.89,166.8,96.5]
["bitfinex","SOLUSD",1747506687021,20.97189764,166.89,166.8,102.49516256]
["bitfinex","SOLUSD",1747506687619,20.97189764,166.89,166.8,96.5]
["bitfinex","SOLUSD",1747506687827,6.061,166.88,166.78,70.5]
["bitfinex","SOLUSD",1747506688121,32.061,166.88,166.77,70.5]
["bitfinex","SOLUSD",1747506688696,26.0,166.84,166.77,70.5]
["bitfinex","SOLUSD",1747506688906,26.0,166.84,166.76,4.26676619]
["bitfinex","SOLUSD",1747506688907,67.38,166.84,166.76,4.26676619]
["bitfinex","SOLUSD",1747506689929,5.99412575,166.83,166.75,5.99694937]
["bitfinex","SOLUSD",1747506690109,47.37389456,166.84,166.76,44.64964886]
["bitfinex","SOLUSD",1747506690298,47.37389456,166.84,166.78,18.64964886]
["bitfinex","SOLUSD",1747506691831,47.37389456,166.84,166.78,24.64533932]
["bitfinex","SOLUSD",1747506692031,47.37389456,166.84,166.78,95.14533932]
["bitfinex","SOLUSD",1747506692208,41.38,166.84,166.78,95.14533932]
["bitfinex","SOLUSD",1747506693017,47.37380018,166.84,166.78,95.14533932]
["bitfinex","SOLUSD",1747506693519,47.37380018,166.84,166.78,89.14964886]
["bitfinex","SOLUSD",1747506693723,47.37380018,166.84,166.78,70.5]
["bitfinex","SOLUSD",1747506698826,26.69380018,166.84,166.78,76.49568934]
["bitfinex","SOLUSD",1747506699030,5.99268891,166.87,166.81,26.0]
["bitfinex","SOLUSD",1747506699333,26.721,166.88,166.81,97.69870292]
["bitfinex","SOLUSD",1747506699514,32.71346345,166.88,166.81,97.69870292]
["bitfinex","SOLUSD",1747506699711,32.71346345,166.88,166.82,5.99448507]
["bitfinex","SOLUSD",1747506701021,32.71346345,166.88,166.81,103.6934145]
["bitfinex","SOLUSD",1747506707336,32.71346345,166.88,166.81,102.49471158]
["bitfinex","SOLUSD",1747506713447,5.99161174,166.9,166.81,117.48182266]
["bitfinex","SOLUSD",1747506713627,5.99161174,166.9,166.85,26.0]
["bitfinex","SOLUSD",1747506715048,7.65352221,166.91,166.85,26.0]
["bitfinex","SOLUSD",1747506716452,7.65352221,166.91,166.85,31.99335271]
["bitfinex","SOLUSD",1747506716827,7.65352221,166.91,166.85,26.0]
["bitfinex","SOLUSD",1747506717133,7.65352221,166.91,166.83,5.99385524]
["bitfinex","SOLUSD",1747506717335,7.65352221,166.91,166.82,121.14403679]
["bitfinex","SOLUSD",1747506721021,7.65352221,166.91,166.85,26.0]
["bitfinex","SOLUSD",1747506721022,5.99132221,166.91,166.85,26.0]
["bitfinex","SOLUSD",1747506721649,5.99087386,166.93,166.85,26.0]
["bitfinex","SOLUSD",1747506722449,5.99087386,166.93,166.86,5.99304806]
["bitfinex","SOLUSD",1747506722841,26.61026241,166.94,166.86,5.99304806]
["bitfinex","SOLUSD",1747506723032,20.62,166.94,166.87,18.64964886]
["bitfinex","SOLUSD",1747506723233,26.61021088,166.94,166.87,19.84784181]
["bitfinex","SOLUSD",1747506724047,26.61021088,166.94,166.86,70.5]
["bitfinex","SOLUSD",1747506724551,41.58565115,166.94,166.86,70.5]
["bitfinex","SOLUSD",1747506725337,26.61021088,166.94,166.86,76.49301904]
["bitfinex","SOLUSD",1747506727558,26.61021088,166.94,166.87,18.64964886]
["bitfinex","SOLUSD",1747506727876,14.29765814,166.98,166.9,26.0]
["bitfinex","SOLUSD",1747506728158,34.87765814,166.98,166.9,96.5]
["bitfinex","SOLUSD",1747506728949,5.9892122,166.97,166.9,102.49125412]
["bitfinex","SOLUSD",1747506729830,20.96196179,166.97,166.9,70.5]
["bitfinex","SOLUSD",1747506731445,20.96196179,166.97,166.87,70.5]
["bitfinex","SOLUSD",1747506733071,20.96196179,166.97,166.87,76.49267746]
["bitfinex","SOLUSD",1747506734070,20.96196179,166.97,166.87,70.5]
["bitfinex","SOLUSD",1747506738276,50.90746098,166.97,166.87,70.5]
["bitfinex","SOLUSD",1747506740349,50.90746098,166.97,166.86,96.5]
["bitfinex","SOLUSD",1747506741253,20.6,166.96,166.86,96.5]
["bitfinex","SOLUSD",1747506741775,20.96436058,166.95,166.86,96.5]
["bitfinex","SOLUSD",1747506741961,20.96436058,166.95,166.86,102.4930283]
["bitfinex","SOLUSD",1747506742360,20.96436058,166.95,166.86,96.5]
["bitfinex","SOLUSD",1747506746362,20.96436058,166.95,166.86,26.0]
["bitfinex","SOLUSD",1747506748580,20.96436058,166.95,166.85,72.1239]
["bitfinex","SOLUSD",1747506748775,50.91344713,166.95,166.85,72.1239]
["bitfinex","SOLUSD",1747506749080,7.7729,166.94,166.85,72.1239]
["bitfinex","SOLUSD",1747506750477,20.96687233,166.93,166.85,72.1239]
["bitfinex","SOLUSD",1747506750775,20.52,166.92,166.84,70.5]
["bitfinex","SOLUSD",1747506752680,20.96938469,166.91,166.84,70.5]
["bitfinex","SOLUSD",1747506752854,20.96938469,166.91,166.82,123.0942793]
["bitfinex","SOLUSD",1747506754988,20.96938469,166.91,166.82,117.1]
["bitfinex","SOLUSD",1747506756685,20.96938469,166.91,166.82,123.09436623]
["bitfinex","SOLUSD",1747506756861,5.99125277,166.91,166.82,123.09436623]
["bitfinex","SOLUSD",1747506757474,5.99125277,166.91,166.83,18.64964886]
["bitfinex","SOLUSD",1747506757679,5.99053495,166.93,166.86,26.0]
["bitfinex","SOLUSD",1747506758383,20.96687233,166.93,166.86,26.0]
["bitfinex","SOLUSD",1747506759472,5.99053495,166.93,166.86,26.0]
["bitfinex","SOLUSD",1747506760206,20.96687233,166.93,166.86,26.0]
["bitfinex","SOLUSD",1747506761259,20.96687233,166.93,166.86,31.99295026]
["bitfinex","SOLUSD",1747506761469,20.96687233,166.93,166.86,26.0]
["bitfinex","SOLUSD",1747506764487,20.96687233,166.93,166.86,70.5]
["bitfinex","SOLUSD",1747506767496,8.2284,166.92,166.83,96.5]
["bitfinex","SOLUSD",1747506768398,8.2284,166.92,166.81,72.0096]
["bitfinex","SOLUSD",1747506768602,8.2284,166.92,166.81,1.5096]
["bitfinex","SOLUSD",1747506768772,8.2284,166.92,166.8,4.26676619]
["bitfinex","SOLUSD",1747506769202,20.96938469,166.91,166.8,30.26676619]
["bitfinex","SOLUSD",1747506769515,20.54,166.9,166.8,30.26676619]
["bitfinex","SOLUSD",1747506769674,20.54,166.9,166.8,36.26185976]
["bitfinex","SOLUSD",1747506769881,20.54,166.9,166.82,18.64964886]
["bitfinex","SOLUSD",1747506771301,5.99197075,166.89,166.83,5.99412575]
["bitfinex","SOLUSD",1747506771992,20.54,166.9,166.83,5.99412575]
["bitfinex","SOLUSD",1747506771993,26.53164849,166.9,166.83,5.99412575]
["bitfinex","SOLUSD",1747506772708,5.99164849,166.9,166.83,5.99412575]
["bitfinex","SOLUSD",1747506773075,5.99125277,166.91,166.83,5.99412575]
["bitfinex","SOLUSD",1747506776377,5.99125277,166.91,166.83,76.49412575]
["bitfinex","SOLUSD",1747506780219,5.99125277,166.91,166.83,75.49412575]
["bitfinex","SOLUSD",1747506780791,20.96938469,166.91,166.83,70.5]
["bitfinex","SOLUSD",1747506781188,20.96938469,166.91,166.83,76.4941097]
["bitfinex","SOLUSD",1747506782306,20.96938469,166.91,166.83,5.9941097]
["bitfinex","SOLUSD",1747506783601,20.96938469,166.91,166.82,24.64403654]
["bitfinex","SOLUSD",1747506784814,20.96938469,166.91,166.81,31.99479566]
["bitfinex","SOLUSD",1747506785291,20.96938469,166.91,166.81,102.49479566]
["bitfinex","SOLUSD",1747506785813,50.92564854,166.91,166.81,96.5]
["bitfinex","SOLUSD",1747506786313,26.0,166.9,166.78,24.64547841]
["bitfinex","SOLUSD",1747506786693,26.0,166.9,166.78,50.64547841]
["bitfinex","SOLUSD",1747506787104,20.97189764,166.89,166.78,50.64547841]
["bitfinex","SOLUSD",1747506787296,20.44,166.88,166.78,50.64547841]
["bitfinex","SOLUSD",1747506787518,20.44,166.88,166.78,121.14547841]
["bitfinex","SOLUSD",1747506788318,20.9744112,166.87,166.78,95.14547841]
["bitfinex","SOLUSD",1747506788915,5.99268891,166.87,166.79,1.19887921]
["bitfinex","SOLUSD",1747506790235,5.99268891,166.87,166.8,5.99520383]
["bitfinex","SOLUSD",1747506791215,20.9744112,166.87,166.78,70.5]
["bitfinex","SOLUSD",1747506791420,20.9744112,166.87,166.77,32.28692459]
["bitfinex","SOLUSD",1747506791421,41.4344112,166.87,166.77,32.28692459]
["bitfinex","SOLUSD",1747506791627,49.6322112,166.87,166.77,82.32692459]
["bitfinex","SOLUSD",1747506792816,49.6322112,166.87,166.77,80.77822459]
["bitfinex","SOLUSD",1747506793316,49.6322112,166.87,166.77,76.49615458]
["bitfinex","SOLUSD",1747506793815,49.6322112,166.87,166.77,70.5]
["bitfinex","SOLUSD",1747506796130,26.0,166.84,166.75,70.5]
["bitfinex","SOLUSD",1747506796426,26.0,166.84,166.73,4.28207001]
["bitfinex","SOLUSD",1747506796924,7.776,166.83,166.73,4.28207001]
["bitfinex","SOLUSD",1747506797105,20.4,166.82,166.73,4.28207001]
["bitfinex","SOLUSD",1747506797311,20.46,166.81,166.73,4.28207001]
["bitfinex","SOLUSD",1747506797504,46.46,166.81,166.73,4.28207001]
["bitfinex","SOLUSD",1747506797704,46.46,166.81,166.72,7.44640808]
["bitfinex","SOLUSD",1747506798128,20.98321342,166.8,166.72,7.44640808]
["bitfinex","SOLUSD",1747506798423,7.776,166.79,166.72,7.44640808]
["bitfinex","SOLUSD",1747506798629,26.0,166.78,166.72,7.44640808]
["bitfinex","SOLUSD",1747506800028,26.0,166.78,166.68,74.78207001]
["bitfinex","SOLUSD",1747506800196,20.98698806,166.77,166.68,4.28207001]
["bitfinex","SOLUSD",1747506800401,20.4,166.76,166.68,4.28207001]
["bitfinex","SOLUSD",1747506800609,20.46,166.75,166.68,4.28207001]
["bitfinex","SOLUSD",1747506800801,20.46,166.75,166.67,76.49955216]
["bitfinex","SOLUSD",1747506801019,26.0,166.71,166.62,4.28207001]
["bitfinex","SOLUSD",1747506801235,20.4,166.7,166.62,4.28207001]
["bitfinex","SOLUSD",1747506801400,20.46,166.69,166.62,4.28207001]
["bitfinex","SOLUSD",1747506801597,87.03260426,166.69,166.62,4.28207001]
["bitfinex","SOLUSD",1747506802015,71.29278426,166.68,166.62,4.28207001]
["bitfinex","SOLUSD",1747506802216,5.99988,166.67,166.62,4.28207001]
["bitfinex","SOLUSD",1747506802941,77.29238202,166.68,166.62,4.28207001]
["bitfinex","SOLUSD",1747506803306,77.29238202,166.68,166.61,6.00196916]
["bitfinex","SOLUSD",1747506803307,73.25518426,166.67,166.61,6.00196916]
["bitfinex","SOLUSD",1747506803606,73.25518426,166.67,166.59,44.64964886]
["bitfinex","SOLUSD",1747506804108,73.25518426,166.67,166.59,51.85265717]
["bitfinex","SOLUSD",1747506804529,73.25518426,166.67,166.59,66.85956034]
["bitfinex","SOLUSD",1747506804729,73.25518426,166.67,166.59,65.6593133]
["bitfinex","SOLUSD",1747506806328,73.25518426,166.67,166.59,136.1593133]
["bitfinex","SOLUSD",1747506807647,79.25510157,166.67,166.59,121.15241013]
["bitfinex","SOLUSD",1747506807936,79.25510157,166.67,166.59,95.15241013]
["bitfinex","SOLUSD",1747506809540,65.29858655,166.66,166.59,96.35269408]
["bitfinex","SOLUSD",1747506810837,65.29858655,166.66,166.59,111.35959725]
["bitfinex","SOLUSD",1747506811010,65.29858655,166.66,166.63,18.64964886]
["bitfinex","SOLUSD",1747506811216,20.4,166.71,166.63,18.64964886]
["bitfinex","SOLUSD",1747506811418,20.4,166.71,166.63,89.14964886]
["bitfinex","SOLUSD",1747506811613,20.4,166.71,166.65,18.64964886]
["bitfinex","SOLUSD",1747506812015,28.0416,166.74,166.65,115.14964886]
["bitfinex","SOLUSD",1747506812219,28.0416,166.74,166.65,116.34933489]
["bitfinex","SOLUSD",1747506812220,48.4216,166.74,166.65,116.34933489]
["bitfinex","SOLUSD",1747506812439,54.41903941,166.74,166.65,116.34933489]
["bitfinex","SOLUSD",1747506813343,54.41903941,166.74,166.66,6.00024]
["bitfinex","SOLUSD",1747506814721,48.4216,166.74,166.68,5.99952003]
["bitfinex","SOLUSD",1747506814924,40.78,166.74,166.68,76.49952003]
["bitfinex","SOLUSD",1747506816513,20.4,166.74,166.69,18.64964886]
["bitfinex","SOLUSD",1747506816717,7.8578,166.78,166.7,5.99880023]
["bitfinex","SOLUSD",1747506816912,7.8578,166.78,166.71,27.19939516]
["bitfinex","SOLUSD",1747506817246,40.78,166.79,166.73,26.0]
["bitfinex","SOLUSD",1747506818452,46.77572371,166.79,166.73,26.0]
["bitfinex","SOLUSD",1747506819254,40.78,166.79,166.73,31.99750076]
["bitfinex","SOLUSD",1747506819934,20.4,166.79,166.73,33.1967462]
["bitfinex","SOLUSD",1747506820548,20.4,166.79,166.74,18.64964886]
["bitfinex","SOLUSD",1747506820736,20.36,166.84,166.76,18.64964886]
["bitfinex","SOLUSD",1747506821325,5.99412575,166.83,166.77,5.9962823]
["bitfinex","SOLUSD",1747506822466,26.35380825,166.84,166.77,5.9962823]
["bitfinex","SOLUSD",1747506825855,41.33822445,166.84,166.76,96.5]
["bitfinex","SOLUSD",1747506826338,26.35380825,166.84,166.76,102.49646496]
["bitfinex","SOLUSD",1747506827360,26.35380825,166.84,166.76,31.99646496]
["bitfinex","SOLUSD",1747506828766,26.35380825,166.84,166.76,26.0]
["bitfinex","SOLUSD",1747506829657,26.35380825,166.84,166.76,31.99655501]
["bitfinex","SOLUSD",1747506830351,26.35380825,166.84,166.76,102.49655501]
["bitfinex","SOLUSD",1747506832238,20.36,166.84,166.77,19.84866766]
["bitfinex","SOLUSD",1747506833067,20.4,166.85,166.77,19.84866766]
["bitfinex","SOLUSD",1747506833957,20.4,166.85,166.78,5.99592277]
["bitfinex","SOLUSD",1747506835462,26.39344644,166.85,166.78,5.99592277]
["bitfinex","SOLUSD",1747506835876,26.39344644,166.85,166.77,5.99619664]
["bitfinex","SOLUSD",1747506836347,26.39344644,166.85,166.77,76.49619664]
["bitfinex","SOLUSD",1747506840372,20.4,166.85,166.78,18.64964886]
["bitfinex","SOLUSD",1747506840556,20.4,166.85,166.79,26.0]
["bitfinex","SOLUSD",1747506841369,20.4,166.85,166.77,8.77624236]
["bitfinex","SOLUSD",1747506841562,26.39364891,166.85,166.77,33.57729664]
["bitfinex","SOLUSD",1747506844066,26.39364891,166.85,166.77,31.99619664]
["bitfinex","SOLUSD",1747506844267,26.39364891,166.85,166.76,76.49650387]
["bitfinex","SOLUSD",1747506845386,26.39364891,166.85,166.76,5.99650387]
["bitfinex","SOLUSD",1747506845579,20.4,166.85,166.79,26.0]
["bitfinex","SOLUSD",1747506847265,26.39351297,166.85,166.79,26.0]
["bitfinex","SOLUSD",1747506847588,26.39351297,166.85,166.77,5.99605]
["bitfinex","SOLUSD",1747506848389,26.39351297,166.85,166.77,76.49605]
["bitfinex","SOLUSD",1747506848772,41.3770311,166.85,166.75,70.5]
["bitfinex","SOLUSD",1747506849282,41.3770311,166.85,166.75,96.5]
["bitfinex","SOLUSD",1747506849867,41.3770311,166.85,166.75,102.49696935]
["bitfinex","SOLUSD",1747506852092,41.3770311,166.85,166.75,96.5]
["bitfinex","SOLUSD",1747506852387,26.0,166.82,166.73,76.49758603]
["bitfinex","SOLUSD",1747506852699,20.28,166.81,166.73,76.49758603]
["bitfinex","SOLUSD",1747506852866,20.28,166.81,166.73,70.5]
["bitfinex","SOLUSD",1747506853063,7.5793,166.8,166.71,76.49842527]
["bitfinex","SOLUSD",1747506853268,5.99556328,166.79,166.71,76.49842527]
["bitfinex","SOLUSD",1747506855192,7.5793,166.8,166.72,19.84914406]
["bitfinex","SOLUSD",1747506856071,13.57453723,166.8,166.72,19.84914406]
["bitfinex","SOLUSD",1747506856992,13.51033379,166.8,166.72,19.84914406]
["bitfinex","SOLUSD",1747506857180,13.51033379,166.8,166.73,5.99772086]
["bitfinex","SOLUSD",1747506857376,13.51033379,166.8,166.73,76.49772086]
["bitfinex","SOLUSD",1747506858497,7.51509656,166.8,166.73,76.49772086]
["bitfinex","SOLUSD",1747506858662,28.49843416,166.8,166.73,70.5]
["bitfinex","SOLUSD",1747506860393,28.49843416,166.8,166.71,70.5]
["bitfinex","SOLUSD",1747506861465,20.32,166.79,166.71,70.5]
["bitfinex","SOLUSD",1747506862896,20.9857297,166.78,166.71,70.5]
["bitfinex","SOLUSD",1747506863475,20.9857297,166.78,166.69,96.5]
["bitfinex","SOLUSD",1747506863989,20.9857297,166.78,166.69,102.49914212]
["bitfinex","SOLUSD",1747506864195,5.99592277,166.78,166.7,18.64964886]
["bitfinex","SOLUSD",1747506864395,5.99592277,166.78,166.7,19.84920918]
["bitfinex","SOLUSD",1747506864993,5.99592277,166.78,166.71,5.9984404]
["bitfinex","SOLUSD",1747506865191,5.99592277,166.78,166.72,27.19931185]
["bitfinex","SOLUSD",1747506865192,6.4686,166.78,166.72,27.19931185]
["bitfinex","SOLUSD",1747506865398,0.4454,166.74,166.58,26.99907167]
["bitfinex","SOLUSD",1747506865612,0.4454,166.66,166.55,18.7318208]
["bitfinex","SOLUSD",1747506865768,26.0,166.61,166.51,14.26168388]
["bitfinex","SOLUSD",1747506865971,26.0,166.61,166.45,56.19546241]
["bitfinex","SOLUSD",1747506865972,26.0,166.51,166.45,56.19546241]
["bitfinex","SOLUSD",1747506866287,26.0,166.46,166.3,99.67207406]
["bitfinex","SOLUSD",1747506866483,26.0,166.45,166.43,33.59142534]
["bitfinex","SOLUSD",1747506866715,10.0,166.44,166.43,33.59142534]
["bitfinex","SOLUSD",1747506866873,1.19931185,166.47,166.43,33.59142534]
["bitfinex","SOLUSD",1747506867073,26.0,166.46,166.43,33.59142534]
["bitfinex","SOLUSD",1747506867310,1.19931185,166.45,166.43,33.59142534]
["bitfinex","SOLUSD",1747506867675,26.0,166.41,166.3,93.65910403]
["bitfinex","SOLUSD",1747506867972,1.19931185,166.43,166.3,93.65910403]
["bitfinex","SOLUSD",1747506868192,23.43931185,166.44,166.31,22.42]
["bitfinex","SOLUSD",1747506868403,22.24,166.44,166.3,108.69212467]
["bitfinex","SOLUSD",1747506868601,22.24,166.44,166.31,22.56]
["bitfinex","SOLUSD",1747506868801,26.0,166.41,166.3,22.54]
["bitfinex","SOLUSD",1747506869177,26.0,166.41,166.3,28.55306419]
["bitfinex","SOLUSD",1747506869178,1.19931185,166.4,166.3,28.55306419]
["bitfinex","SOLUSD",1747506869483,26.0,166.37,166.26,7.84963738]
["bitfinex","SOLUSD",1747506869797,3.44120373,166.36,166.27,1.20238323]
["bitfinex","SOLUSD",1747506869973,4.64051558,166.36,166.26,32.0146758]
["bitfinex","SOLUSD",1747506870169,26.0,166.35,166.26,6.0146758]
["bitfinex","SOLUSD",1747506870384,1.19931185,166.34,166.24,7.64898277]
["bitfinex","SOLUSD",1747506870908,4.64051558,166.34,166.24,7.64898277]
["bitfinex","SOLUSD",1747506871093,26.0,166.32,166.2,6.01684717]
["bitfinex","SOLUSD",1747506871292,1.19931185,166.31,166.2,6.01684717]
["bitfinex","SOLUSD",1747506871691,1.19931185,166.31,166.19,6.3742]
["bitfinex","SOLUSD",1747506872199,149.23219328,166.31,166.17,1.5841]
["bitfinex","SOLUSD",1747506872401,26.0,166.28,166.17,1.5841]
["bitfinex","SOLUSD",1747506872583,1.19931185,166.27,166.17,1.5841]
["bitfinex","SOLUSD",1747506872819,149.68019328,166.27,166.17,1.5841]
["bitfinex","SOLUSD",1747506872982,148.48088143,166.27,166.17,7.60195975]
["bitfinex","SOLUSD",1747506873210,1.19931185,166.26,166.17,22.64679335]
["bitfinex","SOLUSD",1747506873413,1.19931185,166.26,166.18,26.0]
["bitfinex","SOLUSD",1747506873989,148.48088143,166.27,166.18,26.0]
["bitfinex","SOLUSD",1747506874604,148.48088143,166.27,166.2,26.0]
["bitfinex","SOLUSD",1747506875201,148.48088143,166.27,166.22,5.11825361]
["bitfinex","SOLUSD",1747506875420,148.48088143,166.27,166.21,6.01648516]
["bitfinex","SOLUSD",1747506876298,148.48088143,166.27,166.21,21.05769808]
["bitfinex","SOLUSD",1747506877313,148.48088143,166.27,166.24,26.0]
["bitfinex","SOLUSD",1747506877532,148.48088143,166.27,166.25,6.01503759]
["bitfinex","SOLUSD",1747506877811,148.48088143,166.27,166.21,53.24242584]
["bitfinex","SOLUSD",1747506878192,148.48088143,166.27,166.21,11.4893994]
["bitfinex","SOLUSD",1747506879204,148.48088143,166.27,166.22,21.05643123]
["bitfinex","SOLUSD",1747506879583,148.48088143,166.27,166.24,26.0]
["bitfinex","SOLUSD",1747506879912,18.64964886,166.34,166.26,26.0]
["bitfinex","SOLUSD",1747506880107,23.16,166.35,166.26,26.0]
["bitfinex","SOLUSD",1747506880297,1.19931185,166.38,166.26,26.0]
["bitfinex","SOLUSD",1747506880607,18.64964886,166.37,166.26,27.20238888]
["bitfinex","SOLUSD",1747506881494,18.64964886,166.37,166.27,21.05009922]
["bitfinex","SOLUSD",1747506881691,1.19931185,166.36,166.27,21.05009922]
["bitfinex","SOLUSD",1747506882100,18.64964886,166.36,166.27,21.05009922]
["bitfinex","SOLUSD",1747506882911,18.64964886,166.37,166.27,22.25254424]
["bitfinex","SOLUSD",1747506883486,18.64964886,166.37,166.27,52.32411457]
["bitfinex","SOLUSD",1747506884312,35.96409411,166.39,166.27,52.32411457]
["bitfinex","SOLUSD",1747506884517,35.96409411,166.39,166.28,1.5689]
["bitfinex","SOLUSD",1747506884709,35.96409411,166.39,166.3,26.0]
["bitfinex","SOLUSD",1747506884710,8.76478226,166.39,166.3,26.0]
["bitfinex","SOLUSD",1747506885018,18.64964886,166.39,166.3,26.0]
["bitfinex","SOLUSD",1747506885211,18.64964886,166.37,166.3,26.0]
["bitfinex","SOLUSD",1747506885512,18.64964886,166.39,166.31,21.04503637]
["bitfinex","SOLUSD",1747506886019,1.19931185,166.38,166.31,21.04503637]
["bitfinex","SOLUSD",1747506887619,18.64964886,166.37,166.31,15.03216884]
["bitfinex","SOLUSD",1747506888819,18.64964886,166.38,166.31,15.03216884]
["bitfinex","SOLUSD",1747506889003,1.19931185,166.37,166.31,15.03216884]
["bitfinex","SOLUSD",1747506889415,19.84896071,166.39,166.31,15.03216884]
["bitfinex","SOLUSD",1747506889722,1.19931185,166.42,166.31,41.03216884]
["bitfinex","SOLUSD",1747506889898,18.64964886,166.43,166.31,42.2344178]
["bitfinex","SOLUSD",1747506890927,18.64964886,166.43,166.31,78.31162301]
["bitfinex","SOLUSD",1747506891995,1.19931185,166.42,166.31,78.31162301]
["bitfinex","SOLUSD",1747506895696,18.64964886,166.41,166.31,78.31162301]
["bitfinex","SOLUSD",1747506895900,18.64964886,166.44,166.34,32.4623]
["bitfinex","SOLUSD",1747506896124,19.84896071,166.44,166.34,32.4623]
["bitfinex","SOLUSD",1747506896425,19.84896071,166.44,166.34,77.9623]
["bitfinex","SOLUSD",1747506897224,19.84896071,166.44,166.35,6.0114217]
["bitfinex","SOLUSD",1747506897726,19.84896071,166.44,166.35,21.03997595]
["bitfinex","SOLUSD",1747506900337,18.64964886,166.47,166.38,26.0]
["bitfinex","SOLUSD",1747506901306,18.64964886,166.47,166.39,21.03491796]
["bitfinex","SOLUSD",1747506901624,18.64964886,166.47,166.39,66.53491796]
["bitfinex","SOLUSD",1747506904114,44.64964886,166.48,166.39,96.58480076]
["bitfinex","SOLUSD",1747506904743,18.64964886,166.48,166.39,96.58480076]
["bitfinex","SOLUSD",1747506904945,18.64964886,166.49,166.4,27.20153996]
["bitfinex","SOLUSD",1747506905114,18.64964886,166.49,166.4,72.70153996]
["bitfinex","SOLUSD",1747506905438,18.64964886,166.49,166.42,21.03112606]
["bitfinex","SOLUSD",1747506905610,18.64964886,166.51,166.42,21.03112606]
["bitfinex","SOLUSD",1747506905813,18.64964886,166.51,166.42,66.53112606]
["bitfinex","SOLUSD",1747506907026,1.19931185,166.5,166.42,21.03112606]
["bitfinex","SOLUSD",1747506907226,18.64964886,166.49,166.42,21.03112606]
["bitfinex","SOLUSD",1747506908324,3.38255095,166.48,166.42,21.03112606]
["bitfinex","SOLUSD",1747506909130,1.19931185,166.51,166.42,21.03112606]
["bitfinex","SOLUSD",1747506909334,18.64964886,166.52,166.42,21.03112606]
["bitfinex","SOLUSD",1747506909642,4.42684196,166.51,166.42,21.03112606]
["bitfinex","SOLUSD",1747506910750,19.84896071,166.52,166.42,21.03112606]
["bitfinex","SOLUSD",1747506911063,18.64964886,166.49,166.42,21.03112606]
["bitfinex","SOLUSD",1747506911347,18.64964886,166.49,166.42,66.53112606]
["bitfinex","SOLUSD",1747506912040,3.41054622,166.48,166.42,66.53112606]
["bitfinex","SOLUSD",1747506913432,3.41054622,166.48,166.42,67.73248733]
["bitfinex","SOLUSD",1747506913746,18.64964886,166.5,166.42,67.73248733]
["bitfinex","SOLUSD",1747506913936,18.64964886,166.52,166.42,67.73248733]
["bitfinex","SOLUSD",1747506914659,18.64964886,166.52,166.42,66.53112606]
["bitfinex","SOLUSD",1747506914834,19.84896071,166.52,166.42,66.53112606]
["bitfinex","SOLUSD",1747506916228,18.64964886,166.52,166.43,7.9448]
["bitfinex","SOLUSD",1747506916752,18.64964886,166.52,166.43,53.4448]
["bitfinex","SOLUSD",1747506916925,18.64964886,166.52,166.44,1.20113649]
["bitfinex","SOLUSD",1747506917123,3.40684472,166.54,166.46,26.0]
["bitfinex","SOLUSD",1747506917321,3.40684472,166.54,166.46,72.70106221]
["bitfinex","SOLUSD",1747506918036,18.64964886,166.57,166.46,72.70106221]
["bitfinex","SOLUSD",1747506918344,18.64964886,166.57,166.47,21.02480927]
["bitfinex","SOLUSD",1747506918558,50.65317536,166.57,166.47,6.00708836]
["bitfinex","SOLUSD",1747506918853,1.19931185,166.56,166.47,6.00708836]
["bitfinex","SOLUSD",1747506919940,18.64964886,166.54,166.47,6.00708836]
["bitfinex","SOLUSD",1747506920248,19.84896071,166.54,166.47,6.00708836]
["bitfinex","SOLUSD",1747506920951,25.85374533,166.54,166.47,6.00708836]
["bitfinex","SOLUSD",1747506921351,19.84896071,166.54,166.47,6.00708836]
["bitfinex","SOLUSD",1747506922548,25.85354293,166.54,166.47,6.00708836]
["bitfinex","SOLUSD",1747506924951,19.84896071,166.54,166.47,21.02480927]
["bitfinex","SOLUSD",1747506925154,18.64964886,166.56,166.47,21.02480927]
["bitfinex","SOLUSD",1747506926340,18.64964886,166.56,166.47,66.52480927]
["bitfinex","SOLUSD",1747506926953,18.64964886,166.57,166.47,66.52480927]
["bitfinex","SOLUSD",1747506927255,18.64964886,166.57,166.47,67.72579068]
["bitfinex","SOLUSD",1747506928749,18.64964886,166.57,166.47,97.7612325]
["bitfinex","SOLUSD",1747506929447,18.64964886,166.57,166.47,67.72579068]
["bitfinex","SOLUSD",1747506929753,18.64964886,166.57,166.47,66.52480927]
["bitfinex","SOLUSD",1747506929930,19.84896071,166.57,166.47,66.52480927]
["bitfinex","SOLUSD",1747506930828,25.85245044,166.57,166.47,66.52480927]
["bitfinex","SOLUSD",1747506934829,18.64964886,166.53,166.45,45.5]
["bitfinex","SOLUSD",1747506935052,19.84896071,166.53,166.45,51.50757693]
["bitfinex","SOLUSD",1747506935944,19.84896071,166.53,166.44,6.0080859]
["bitfinex","SOLUSD",1747506936857,18.64964886,166.51,166.44,6.0080859]
["bitfinex","SOLUSD",1747506937063,1.19931185,166.5,166.44,6.0080859]
["bitfinex","SOLUSD",1747506937351,1.19931185,166.5,166.43,1.5356]
["bitfinex","SOLUSD",1747506937352,18.64964886,166.49,166.43,1.5356]
["bitfinex","SOLUSD",1747506937557,1.19931185,166.48,166.39,7.8676]
["bitfinex","SOLUSD",1747506938561,18.64964886,166.47,166.4,6.00961538]
["bitfinex","SOLUSD",1747506939657,18.64964886,166.47,166.4,21.03365384]
["bitfinex","SOLUSD",1747506941435,18.64964886,166.47,166.4,66.53365384]
["bitfinex","SOLUSD",1747506941979,18.64964886,166.47,166.4,51.50961538]
["bitfinex","SOLUSD",1747506942878,24.65676687,166.47,166.4,51.50961538]
["bitfinex","SOLUSD",1747506944301,18.64964886,166.45,166.39,7.61900178]
["bitfinex","SOLUSD",1747506944455,25.85607872,166.47,166.39,7.61900178]
["bitfinex","SOLUSD",1747506949492,26.0,166.48,166.39,22.64394318]
["bitfinex","SOLUSD",1747506949659,18.64964886,166.47,166.39,22.64394318]
["bitfinex","SOLUSD",1747506949860,1.19931185,166.49,166.39,22.64394318]
["bitfinex","SOLUSD",1747506950076,18.64964886,166.49,166.4,1.20152839]
["bitfinex","SOLUSD",1747506950416,18.64964886,166.49,166.39,68.14394318]
["bitfinex","SOLUSD",1747506950755,19.84896071,166.49,166.39,68.14394318]
["bitfinex","SOLUSD",1747506951486,18.64964886,166.47,166.39,68.14394318]
["bitfinex","SOLUSD",1747506952262,18.64964886,166.49,166.39,68.14394318]
["bitfinex","SOLUSD",1747506952461,18.64964886,166.49,166.4,1.20153168]
["bitfinex","SOLUSD",1747506953378,18.64964886,166.49,166.4,46.70153168]
["bitfinex","SOLUSD",1747506953580,18.64964886,166.49,166.41,21.03238987]
["bitfinex","SOLUSD",1747506953885,24.65603581,166.49,166.41,21.03238987]
["bitfinex","SOLUSD",1747506954268,18.64964886,166.49,166.41,21.03238987]
["bitfinex","SOLUSD",1747506956360,27.19931185,166.51,166.42,6.0077]
["bitfinex","SOLUSD",1747506956567,18.64964886,166.54,166.43,26.0]
["bitfinex","SOLUSD",1747506956769,18.64964886,166.54,166.44,1.5403]
["bitfinex","SOLUSD",1747506956966,18.64964886,166.54,166.44,2.74139133]
["bitfinex","SOLUSD",1747506957177,9.41071186,166.56,166.44,2.74139133]
["bitfinex","SOLUSD",1747506957367,29.40684472,166.56,166.44,2.74139133]
["bitfinex","SOLUSD",1747506957674,18.64964886,166.55,166.44,2.74139133]
["bitfinex","SOLUSD",1747506957876,18.64964886,166.55,166.45,21.02733553]
["bitfinex","SOLUSD",1747506959696,21.86,166.57,166.46,27.20098014]
["bitfinex","SOLUSD",1747506959897,18.64964886,166.56,166.48,26.0]
["bitfinex","SOLUSD",1747506960196,18.64964886,166.56,166.49,21.02228361]
["bitfinex","SOLUSD",1747506962587,26.0,166.58,166.49,66.52228361]
["bitfinex","SOLUSD",1747506963906,26.0,166.58,166.49,72.83268361]
["bitfinex","SOLUSD",1747506964498,18.64964886,166.59,166.49,74.03346353]
["bitfinex","SOLUSD",1747506965419,24.65243836,166.59,166.49,74.03346353]
["bitfinex","SOLUSD",1747506967319,25.85175021,166.59,166.49,74.03346353]
["bitfinex","SOLUSD",1747506969110,18.64964886,166.59,166.5,1.5751]
["bitfinex","SOLUSD",1747506970738,1.19931185,166.61,166.52,26.0]
["bitfinex","SOLUSD",1747506970941,18.64964886,166.61,166.52,71.5]
["bitfinex","SOLUSD",1747506971242,18.64964886,166.61,166.53,21.01723412]
["bitfinex","SOLUSD",1747506973708,18.64964886,166.62,166.53,67.71777007]
["bitfinex","SOLUSD",1747506975729,25.85066975,166.62,166.53,66.51723412]
["bitfinex","SOLUSD",1747506976524,25.85066975,166.62,166.53,6.00492403]
["bitfinex","SOLUSD",1747506977834,40.85487092,166.62,166.52,6.00528465]
["bitfinex","SOLUSD",1747506980460,24.65204982,166.6,166.52,6.00528465]
["bitfinex","SOLUSD",1747506980675,18.64964886,166.58,166.52,6.00528465]
["bitfinex","SOLUSD",1747506981654,19.84896071,166.6,166.52,21.01849627]
["bitfinex","SOLUSD",1747506981977,18.64964886,166.56,166.51,6.00552321]
["bitfinex","SOLUSD",1747506987866,25.85310235,166.56,166.47,45.5]
["bitfinex","SOLUSD",1747506988051,25.85310235,166.56,166.47,6.00708836]
["bitfinex","SOLUSD",1747506991905,18.64964886,166.54,166.47,6.00708836]
["bitfinex","SOLUSD",1747506992073,18.64964886,166.52,166.47,6.00708836]
["bitfinex","SOLUSD",1747506992894,7.20400877,166.54,166.47,6.00708836]
["bitfinex","SOLUSD",1747506994377,19.84896071,166.54,166.47,6.00708836]
["bitfinex","SOLUSD",1747506995097,25.85355746,166.54,166.47,6.00708836]
["bitfinex","SOLUSD",1747507004919,18.64964886,166.53,166.44,45.5]
["bitfinex","SOLUSD",1747507005132,18.64964886,166.49,166.42,7.63026393]
["bitfinex","SOLUSD",1747507005337,19.84896071,166.49,166.42,7.63026393]
["bitfinex","SOLUSD",1747507005697,18.64964886,166.49,166.42,7.63026393]
["bitfinex","SOLUSD",1747507007320,24.65610047,166.49,166.42,7.63026393]
["bitfinex","SOLUSD",1747507008081,18.64964886,166.47,166.4,6.0093132]
["bitfinex","SOLUSD",1747507010720,18.64964886,166.47,166.4,21.03335166]
["bitfinex","SOLUSD",1747507011240,18.64964886,166.51,166.41,1.2015123]
["bitfinex","SOLUSD",1747507011416,18.64964886,166.51,166.43,26.0]
["bitfinex","SOLUSD",1747507011805,18.64964886,166.51,166.44,21.02859889]
["bitfinex","SOLUSD",1747507013121,1.19931185,166.51,166.44,6.00817111]
["bitfinex","SOLUSD",1747507013322,18.64964886,166.52,166.44,21.02859889]
["bitfinex","SOLUSD",1747507015132,18.64964886,166.52,166.45,1.6163]
["bitfinex","SOLUSD",1747507016139,18.64964886,166.52,166.46,6.00744923]
["bitfinex","SOLUSD",1747507017840,1.19931185,166.51,166.4,7.757]
["bitfinex","SOLUSD",1747507018140,18.64964886,166.49,166.41,6.00925425]
["bitfinex","SOLUSD",1747507018340,1.19931185,166.48,166.41,6.00925425]
["bitfinex","SOLUSD",1747507018633,18.64964886,166.47,166.41,6.00925425]
["bitfinex","SOLUSD",1747507018834,18.64964886,166.45,166.41,6.00925425]
["bitfinex","SOLUSD",1747507019306,19.84896071,166.49,166.41,6.00925425]
["bitfinex","SOLUSD",1747507019913,18.64964886,166.48,166.41,6.00925425]
["bitfinex","SOLUSD",1747507020836,18.64964886,166.48,166.41,21.03238987]
["bitfinex","SOLUSD",1747507021735,18.64964886,166.46,166.41,6.00925425]
["bitfinex","SOLUSD",1747507022439,1.19931185,166.5,166.41,6.00925425]
["bitfinex","SOLUSD",1747507022440,19.84896071,166.5,166.41,6.00925425]
["bitfinex","SOLUSD",1747507022811,19.84896071,166.5,166.41,21.03238987]
["bitfinex","SOLUSD",1747507022812,18.64964886,166.5,166.41,21.03238987]
["bitfinex","SOLUSD",1747507025550,18.64964886,166.5,166.41,66.53238987]
["bitfinex","SOLUSD",1747507027453,7.20471554,166.52,166.41,66.53238987]
["bitfinex","SOLUSD",1747507027652,18.64964886,166.52,166.42,26.0]
["bitfinex","SOLUSD",1747507027850,18.64964886,166.52,166.43,6.4781]
["bitfinex","SOLUSD",1747507029244,19.84896071,166.52,166.43,6.4781]
["bitfinex","SOLUSD",1747507029632,6.0056453,166.51,166.44,6.00817111]
["bitfinex","SOLUSD",1747507029857,19.84896071,166.5,166.44,6.00817111]
["bitfinex","SOLUSD",1747507030432,18.64964886,166.48,166.44,6.00817111]
["bitfinex","SOLUSD",1747507031054,18.64964886,166.48,166.42,6.00889316]
["bitfinex","SOLUSD",1747507031251,4.48438408,166.49,166.44,26.0]
["bitfinex","SOLUSD",1747507031654,18.64964886,166.52,166.44,26.0]
["bitfinex","SOLUSD",1747507031852,18.64964886,166.52,166.44,71.5]
["bitfinex","SOLUSD",1747507033070,18.64964886,166.52,166.45,6.00781015]
["bitfinex","SOLUSD",1747507033238,18.64964886,166.53,166.45,6.00781015]
["bitfinex","SOLUSD",1747507033562,18.64964886,166.53,166.45,21.02733553]
["bitfinex","SOLUSD",1747507037169,26.0,166.55,166.45,66.52733553]
["bitfinex","SOLUSD",1747507037470,18.64964886,166.55,166.45,66.52733553]
["bitfinex","SOLUSD",1747507037761,4.48488168,166.54,166.45,66.52733553]
["bitfinex","SOLUSD",1747507038269,4.48488168,166.54,166.46,1.6622]
["bitfinex","SOLUSD",1747507038577,4.48488168,166.54,166.47,21.02480927]
["bitfinex","SOLUSD",1747507038992,18.64964886,166.55,166.47,21.02480927]
["bitfinex","SOLUSD",1747507040358,18.64964886,166.55,166.47,66.52480927]
["bitfinex","SOLUSD",1747507041438,18.64964886,166.53,166.47,45.5]
["bitfinex","SOLUSD",1747507041640,18.64964886,166.51,166.44,6.00817111]
["bitfinex","SOLUSD",1747507041837,18.64964886,166.49,166.42,1.6657]
["bitfinex","SOLUSD",1747507042269,18.64964886,166.5,166.42,1.6657]
["bitfinex","SOLUSD",1747507042460,1.19931185,166.49,166.42,1.6657]
["bitfinex","SOLUSD",1747507043272,1.19931185,166.49,166.42,7.67452265]
["bitfinex","SOLUSD",1747507043692,18.64964886,166.47,166.42,7.67452265]
["bitfinex","SOLUSD",1747507044369,24.65610189,166.49,166.42,7.67452265]
["bitfinex","SOLUSD",1747507045271,18.64964886,166.5,166.42,7.67452265]
["bitfinex","SOLUSD",1747507045975,18.64964886,166.5,166.42,22.69675555]
["bitfinex","SOLUSD",1747507047171,24.65580664,166.5,166.42,22.69675555]
["bitfinex","SOLUSD",1747507047378,24.65580664,166.5,166.42,7.67452265]
["bitfinex","SOLUSD",1747507047547,4.48477585,166.49,166.42,7.67452265]
["bitfinex","SOLUSD",1747507048271,10.49124948,166.49,166.42,7.67452265]
["bitfinex","SOLUSD",1747507048760,6.00647363,166.49,166.42,7.67452265]
["bitfinex","SOLUSD",1747507049370,6.00647363,166.49,166.42,53.17452265]
["bitfinex","SOLUSD",1747507052684,4.48442612,166.48,166.42,53.17452265]
["bitfinex","SOLUSD",1747507054672,11.1,166.47,166.42,53.17452265]
["bitfinex","SOLUSD",1747507056259,11.1,166.47,166.42,68.19675555]
["bitfinex","SOLUSD",1747507056457,11.1,166.47,166.42,95.39816975]
["bitfinex","SOLUSD",1747507056657,22.07238344,166.52,166.42,101.59013985]
["bitfinex","SOLUSD",1747507057159,18.64964886,166.52,166.42,101.59013985]
["bitfinex","SOLUSD",1747507057355,18.64964886,166.54,166.42,101.59013985]
["bitfinex","SOLUSD",1747507057783,18.64964886,166.54,166.42,131.63460565]
["bitfinex","SOLUSD",1747507057967,18.64964886,166.54,166.42,130.43319145]
["bitfinex","SOLUSD",1747507058281,4.48347871,166.53,166.42,130.43319145]
["bitfinex","SOLUSD",1747507059074,24.65452877,166.54,166.45,26.0]
["bitfinex","SOLUSD",1747507059579,24.65452877,166.54,166.46,6.00744923]
["bitfinex","SOLUSD",1747507059881,24.65452877,166.54,166.46,51.50744923]
["bitfinex","SOLUSD",1747507060599,1.19931185,166.53,166.46,51.50744923]
["bitfinex","SOLUSD",1747507061382,18.64964886,166.52,166.46,51.50744923]
["bitfinex","SOLUSD",1747507061558,6.00487991,166.54,166.46,51.50744923]
["bitfinex","SOLUSD",1747507061757,18.64964886,166.53,166.46,51.50744923]
["bitfinex","SOLUSD",1747507064690,18.64964886,166.54,166.46,51.50744923]
["bitfinex","SOLUSD",1747507065200,18.64964886,166.54,166.46,66.52607232]
["bitfinex","SOLUSD",1747507065360,26.0,166.55,166.46,66.52607232]
["bitfinex","SOLUSD",1747507065361,26.0,166.57,166.46,74.35392447]
["bitfinex","SOLUSD",1747507065565,26.0,166.57,166.47,1.551]
["bitfinex","SOLUSD",1747507065566,18.64964886,166.57,166.47,1.551]
["bitfinex","SOLUSD",1747507066269,18.64964886,166.58,166.47,1.551]
["bitfinex","SOLUSD",1747507066574,24.65280073,166.58,166.48,21.02354636]
["bitfinex","SOLUSD",1747507070282,24.65280073,166.58,166.48,66.52354636]
["bitfinex","SOLUSD",1747507071874,1.19931185,166.57,166.48,66.52354636]
["bitfinex","SOLUSD",1747507072386,25.85211258,166.58,166.48,66.52354636]
["bitfinex","SOLUSD",1747507075600,40.85991663,166.58,166.48,51.50672753]
["bitfinex","SOLUSD",1747507075977,18.64964886,166.54,166.48,51.50672753]
["bitfinex","SOLUSD",1747507076181,19.84896071,166.54,166.47,7.55795974]
["bitfinex","SOLUSD",1747507076496,6.00492403,166.53,166.47,7.55795974]
["bitfinex","SOLUSD",1747507077086,18.64964886,166.52,166.47,7.55808247]
["bitfinex","SOLUSD",1747507078208,6.00532941,166.52,166.47,7.55808247]
["bitfinex","SOLUSD",1747507078381,6.00532941,166.52,166.47,1.551]
["bitfinex","SOLUSD",1747507078585,6.00532941,166.52,166.47,7.5580594]
["bitfinex","SOLUSD",1747507079497,18.64964886,166.53,166.47,7.5580594]
["bitfinex","SOLUSD",1747507081295,7.2045965,166.52,166.43,1.6002]
["bitfinex","SOLUSD",1747507081598,18.64964886,166.51,166.43,6.00841176]
["bitfinex","SOLUSD",1747507081803,18.64964886,166.49,166.43,6.00841176]
["bitfinex","SOLUSD",1747507082198,18.64964886,166.51,166.43,6.00841176]
["bitfinex","SOLUSD",1747507082700,18.64964886,166.51,166.43,21.02974204]
["bitfinex","SOLUSD",1747507084704,24.65537811,166.51,166.43,21.02974204]
["bitfinex","SOLUSD",1747507084906,18.64964886,166.49,166.43,6.00841176]
["bitfinex","SOLUSD",1747507085079,1.19931185,166.48,166.43,6.00841176]
["bitfinex","SOLUSD",1747507085276,18.64964886,166.47,166.4,6.00961538]
["bitfinex","SOLUSD",1747507085480,1.19931185,166.46,166.4,6.00961538]
["bitfinex","SOLUSD",1747507085903,1.19931185,166.47,166.4,6.00961538]
["bitfinex","SOLUSD",1747507086279,7.20671653,166.47,166.4,6.00961538]
["bitfinex","SOLUSD",1747507087105,1.19931185,166.47,166.4,6.00961538]
["bitfinex","SOLUSD",1747507089401,26.0,166.5,166.41,1.20172535]
["bitfinex","SOLUSD",1747507089617,18.64964886,166.49,166.41,1.20172535]
["bitfinex","SOLUSD",1747507090113,18.64964886,166.49,166.4,21.03365384]
["bitfinex","SOLUSD",1747507091303,18.64964886,166.49,166.4,66.53365384]
["bitfinex","SOLUSD",1747507092788,7.2047319,166.52,166.4,92.53365384]
["bitfinex","SOLUSD",1747507092993,18.64964886,166.51,166.4,92.53365384]
["bitfinex","SOLUSD",1747507095193,24.65531081,166.51,166.4,92.53365384]
["bitfinex","SOLUSD",1747507097312,1.19931185,166.5,166.4,92.53365384]
["bitfinex","SOLUSD",1747507097516,18.64964886,166.49,166.4,92.53365384]
["bitfinex","SOLUSD",1747507098505,1.19931185,166.48,166.4,92.53365384]
["bitfinex","SOLUSD",1747507101706,7.20604575,166.48,166.4,92.53365384]
["bitfinex","SOLUSD",1747507103930,1.19931185,166.48,166.4,92.53365384]
["bitfinex","SOLUSD",1747507105335,26.0,166.52,166.4,92.53365384]
["bitfinex","SOLUSD",1747507105512,18.64964886,166.5,166.43,26.0]
["bitfinex","SOLUSD",1747507106131,18.64964886,166.51,166.43,26.0]
["bitfinex","SOLUSD",1747507106642,49.98273458,166.54,166.43,71.5]
["bitfinex","SOLUSD",1747507106842,18.64964886,166.53,166.44,29.38912322]
["bitfinex","SOLUSD",1747507107015,3.42273458,166.54,166.44,74.88912322]
["bitfinex","SOLUSD",1747507107217,4.2695443,166.57,166.44,81.08109332]
["bitfinex","SOLUSD",1747507107417,4.2695443,166.57,166.48,21.02354636]
["bitfinex","SOLUSD",1747507107622,18.64964886,166.56,166.48,21.02354636]
["bitfinex","SOLUSD",1747507109052,18.64964886,166.57,166.48,22.22446116]
["bitfinex","SOLUSD",1747507109207,18.64964886,166.57,166.49,1.5504]
["bitfinex","SOLUSD",1747507111224,18.64964886,166.57,166.5,21.02102101]
["bitfinex","SOLUSD",1747507112136,18.64964886,166.57,166.5,6.006006]
["bitfinex","SOLUSD",1747507112333,1.19931185,166.56,166.5,6.006006]
["bitfinex","SOLUSD",1747507113240,18.64964886,166.55,166.5,6.006006]
["bitfinex","SOLUSD",1747507113423,18.64964886,166.55,166.49,1.5504]
["bitfinex","SOLUSD",1747507113424,18.64964886,166.51,166.44,1.5504]
["bitfinex","SOLUSD",1747507113621,1.19931185,166.5,166.44,1.5504]
["bitfinex","SOLUSD",1747507113821,18.64964886,166.49,166.4,1.5504]
["bitfinex","SOLUSD",1747507114139,18.64964886,166.47,166.4,1.5504]
["bitfinex","SOLUSD",1747507114437,18.64964886,166.47,166.4,22.58405384]
["bitfinex","SOLUSD",1747507114739,18.64964886,166.49,166.4,22.58405384]
["bitfinex","SOLUSD",1747507114927,18.64964886,166.5,166.4,22.58405384]
["bitfinex","SOLUSD",1747507116637,24.65566357,166.5,166.4,22.58405384]
["bitfinex","SOLUSD",1747507116842,1.19931185,166.49,166.4,22.58405384]
["bitfinex","SOLUSD",1747507118345,1.19931185,166.49,166.4,68.08405384]
["bitfinex","SOLUSD",1747507118730,1.19931185,166.5,166.4,68.08405384]
["bitfinex","SOLUSD",1747507119644,18.64964886,166.49,166.4,68.08405384]
["bitfinex","SOLUSD",1747507121730,19.84896071,166.49,166.4,68.08405384]
["bitfinex","SOLUSD",1747507122148,6.00672753,166.48,166.4,53.06001538]
["bitfinex","SOLUSD",1747507122444,18.64964886,166.46,166.4,53.06001538]
["bitfinex","SOLUSD",1747507123635,18.64964886,166.47,166.4,53.06001538]
["bitfinex","SOLUSD",1747507123831,1.19931185,166.51,166.43,26.0]
["bitfinex","SOLUSD",1747507124030,3.42273458,166.52,166.44,6.499]
["bitfinex","SOLUSD",1747507124229,18.64964886,166.51,166.45,6.00781015]
["bitfinex","SOLUSD",1747507124427,18.64964886,166.52,166.45,6.00781015]
["bitfinex","SOLUSD",1747507125425,18.64964886,166.52,166.44,51.5080471]
["bitfinex","SOLUSD",1747507125426,1.19931185,166.51,166.44,51.5080471]
["bitfinex","SOLUSD",1747507125629,1.19931185,166.51,166.44,45.5]
["bitfinex","SOLUSD",1747507126847,7.20530702,166.51,166.44,51.50816362]
["bitfinex","SOLUSD",1747507127327,7.20530702,166.51,166.44,6.00816362]
["bitfinex","SOLUSD",1747507128651,7.20530702,166.51,166.41,21.03238987]
["bitfinex","SOLUSD",1747507130353,7.20530702,166.51,166.41,66.53238987]
["bitfinex","SOLUSD",1747507131235,1.19931185,166.51,166.41,66.53238987]
["bitfinex","SOLUSD",1747507132356,7.20500841,166.51,166.41,66.53238987]
["bitfinex","SOLUSD",1747507132667,7.20500841,166.51,166.41,6.00925425]
["bitfinex","SOLUSD",1747507133860,18.64964886,166.5,166.41,6.00925425]
["bitfinex","SOLUSD",1747507134033,18.64964886,166.48,166.41,6.00925425]
["bitfinex","SOLUSD",1747507134234,1.19931185,166.47,166.41,6.00925425]
["bitfinex","SOLUSD",1747507135649,7.2064273,166.47,166.41,6.00925425]
["bitfinex","SOLUSD",1747507136352,1.19931185,166.47,166.41,6.00925425]
["bitfinex","SOLUSD",1747507136555,1.19931185,166.5,166.41,6.00925425]
["bitfinex","SOLUSD",1747507136942,7.20536212,166.5,166.41,21.03238987]
["bitfinex","SOLUSD",1747507137143,1.19931185,166.5,166.41,21.03238987]
["bitfinex","SOLUSD",1747507137843,18.64964886,166.51,166.41,67.73385542]
["bitfinex","SOLUSD",1747507139567,24.65529957,166.51,166.41,67.73385542]
["bitfinex","SOLUSD",1747507139890,25.85461142,166.51,166.41,67.73385542]
["bitfinex","SOLUSD",1747507140169,19.84896071,166.51,166.41,67.73385542]
["bitfinex","SOLUSD",1747507141972,18.64964886,166.51,166.41,67.73385542]
["bitfinex","SOLUSD",1747507143374,24.65541428,166.51,166.41,67.73385542]
["bitfinex","SOLUSD",1747507145755,18.64964886,166.49,166.41,66.53238987]
["bitfinex","SOLUSD",1747507147477,24.65620198,166.49,166.41,66.53238987]
["bitfinex","SOLUSD",1747507148372,18.64964886,166.5,166.41,67.73396427]
["bitfinex","SOLUSD",1747507148674,18.64964886,166.51,166.41,67.73396427]
["bitfinex","SOLUSD",1747507151150,1.19931185,166.5,166.41,66.53238987]
["bitfinex","SOLUSD",1747507152375,6.00636674,166.49,166.41,66.53238987]
["bitfinex","SOLUSD",1747507156287,18.64964886,166.48,166.41,66.53238987]
["bitfinex","SOLUSD",1747507160290,1.19931185,166.51,166.44,26.0]
["bitfinex","SOLUSD",1747507160452,18.64964886,166.51,166.44,26.0]
["bitfinex","SOLUSD",1747507160657,18.64964886,166.51,166.45,1.5666]
["bitfinex","SOLUSD",1747507160871,18.64964886,166.53,166.45,47.0666]
["bitfinex","SOLUSD",1747507161794,18.64964886,166.53,166.46,6.00744923]
["bitfinex","SOLUSD",1747507162082,18.64964886,166.53,166.46,10.93567473]
["bitfinex","SOLUSD",1747507162259,18.64964886,166.55,166.47,6.5022]
["bitfinex","SOLUSD",1747507162455,18.64964886,166.57,166.48,1.20096372]
["bitfinex","SOLUSD",1747507162660,18.64964886,166.58,166.5,26.0]
["bitfinex","SOLUSD",1747507163876,18.64964886,166.58,166.51,6.0056453]
["bitfinex","SOLUSD",1747507164079,18.64964886,166.58,166.51,7.6637453]
["bitfinex","SOLUSD",1747507165591,18.64964886,166.58,166.51,22.67785856]
["bitfinex","SOLUSD",1747507167777,18.64964886,166.58,166.51,7.6637453]
["bitfinex","SOLUSD",1747507168382,19.84896071,166.58,166.51,7.6637453]
["bitfinex","SOLUSD",1747507168890,19.84896071,166.6,166.51,7.6637453]
["bitfinex","SOLUSD",1747507170869,19.84896071,166.6,166.51,22.67785856]
["bitfinex","SOLUSD",1747507171498,18.64964886,166.6,166.51,22.67785856]
["bitfinex","SOLUSD",1747507171701,18.64964886,166.6,166.51,43.07785856]
["bitfinex","SOLUSD",1747507172369,18.64964886,166.6,166.51,88.57785856]
["bitfinex","SOLUSD",1747507178083,18.64964886,166.62,166.52,7.8248305]
["bitfinex","SOLUSD",1747507178290,18.64964886,166.62,166.53,26.0]
["bitfinex","SOLUSD",1747507179297,19.84896071,166.62,166.53,26.0]
["bitfinex","SOLUSD",1747507180111,6.00204069,166.61,166.54,6.00456346]
["bitfinex","SOLUSD",1747507180301,19.84896071,166.6,166.52,45.5]
["bitfinex","SOLUSD",1747507180812,19.84896071,166.6,166.51,1.6581]
["bitfinex","SOLUSD",1747507181811,18.64964886,166.58,166.52,6.00521528]
["bitfinex","SOLUSD",1747507183085,6.00318521,166.58,166.52,6.00521528]
["bitfinex","SOLUSD",1747507183619,7.20249706,166.58,166.52,6.00521528]
["bitfinex","SOLUSD",1747507184313,18.64964886,166.57,166.51,1.6581]
["bitfinex","SOLUSD",1747507184619,18.64964886,166.55,166.48,6.00662174]
["bitfinex","SOLUSD",1747507184916,18.64964886,166.53,166.48,6.00662174]
["bitfinex","SOLUSD",1747507185117,18.64964886,166.55,166.48,6.00662174]
["bitfinex","SOLUSD",1747507186303,18.64964886,166.57,166.48,21.02344057]
["bitfinex","SOLUSD",1747507186497,18.64964886,166.57,166.48,66.52344057]
["bitfinex","SOLUSD",1747507189218,24.65318027,166.57,166.48,66.52344057]
["bitfinex","SOLUSD",1747507191318,24.65313952,166.57,166.48,66.52344057]
["bitfinex","SOLUSD",1747507191503,18.64964886,166.57,166.48,66.52344057]
["bitfinex","SOLUSD",1747507192110,24.65318107,166.57,166.48,66.52344057]
["bitfinex","SOLUSD",1747507193416,18.64964886,166.55,166.48,45.5]
["bitfinex","SOLUSD",1747507193613,18.64964886,166.53,166.47,1.5139]
["bitfinex","SOLUSD",1747507193804,27.19931185,166.56,166.47,7.52095757]
["bitfinex","SOLUSD",1747507194003,18.64964886,166.55,166.47,7.52095757]
["bitfinex","SOLUSD",1747507195003,6.00355071,166.57,166.47,33.52095757]
["bitfinex","SOLUSD",1747507195205,6.00355071,166.57,166.47,34.72186653]
["bitfinex","SOLUSD",1747507195402,6.00317278,166.58,166.47,95.23958744]
["bitfinex","SOLUSD",1747507195628,18.64964886,166.57,166.48,6.0616]
["bitfinex","SOLUSD",1747507197123,18.64964886,166.57,166.49,6.00636674]
["bitfinex","SOLUSD",1747507197623,24.65322191,166.57,166.49,6.00636674]
["bitfinex","SOLUSD",1747507199217,18.64964886,166.55,166.47,47.0139]
["bitfinex","SOLUSD",1747507200627,18.64964886,166.53,166.47,53.02085028]
["bitfinex","SOLUSD",1747507201622,6.00528465,166.52,166.47,53.02085028]
["bitfinex","SOLUSD",1747507202125,18.64964886,166.51,166.47,1.5139]
["bitfinex","SOLUSD",1747507203914,18.64964886,166.49,166.42,7.52823682]
["bitfinex","SOLUSD",1747507204111,1.19931185,166.48,166.42,7.52823682]
["bitfinex","SOLUSD",1747507204324,1.19931185,166.48,166.42,1.5196]
["bitfinex","SOLUSD",1747507204831,21.01999657,166.51,166.42,7.52843708]
["bitfinex","SOLUSD",1747507205016,18.64964886,166.49,166.42,7.52843708]
["bitfinex","SOLUSD",1747507205417,24.65553217,166.51,166.42,7.52843708]
["bitfinex","SOLUSD",1747507206011,19.84896071,166.5,166.42,7.52843708]
["bitfinex","SOLUSD",1747507206511,6.00636674,166.49,166.42,7.52843708]
["bitfinex","SOLUSD",1747507207411,6.00636674,166.49,166.42,1.5196]
["bitfinex","SOLUSD",1747507207606,1.19931185,166.48,166.42,1.5196]
["bitfinex","SOLUSD",1747507207817,18.64964886,166.47,166.42,1.5196]
["bitfinex","SOLUSD",1747507208037,18.64964886,166.47,166.4,32.00948477]
["bitfinex","SOLUSD",1747507208411,18.64964886,166.45,166.4,32.00948477]
["bitfinex","SOLUSD",1747507211203,24.65681413,166.47,166.4,32.00948477]
["bitfinex","SOLUSD",1747507211548,18.64964886,166.47,166.4,32.00948477]
["bitfinex","SOLUSD",1747507212627,18.64964886,166.48,166.4,32.00948477]
["bitfinex","SOLUSD",1747507214018,18.64964886,166.5,166.4,47.03352323]
["bitfinex","SOLUSD",1747507214314,18.64964886,166.5,166.4,92.53352323]
["bitfinex","SOLUSD",1747507214922,24.65585832,166.5,166.4,92.53352323]
["bitfinex","SOLUSD",1747507215923,18.64964886,166.48,166.4,77.50948477]
["bitfinex","SOLUSD",1747507217151,24.65649217,166.48,166.4,77.50948477]
["bitfinex","SOLUSD",1747507219863,24.65649217,166.48,166.4,51.50948477]
["bitfinex","SOLUSD",1747507222847,18.64964886,166.45,166.4,51.50948477]
["bitfinex","SOLUSD",1747507223051,18.64964886,166.45,166.4,6.00948477]
["bitfinex","SOLUSD",1747507223755,18.64964886,166.45,166.39,6.00997656]
["bitfinex","SOLUSD",1747507225053,6.00790676,166.45,166.39,51.50997656]
["bitfinex","SOLUSD",1747507225949,1.19931185,166.44,166.39,45.5]
["bitfinex","SOLUSD",1747507226149,18.64964886,166.43,166.38,1.5089]
["bitfinex","SOLUSD",1747507227263,25.85668692,166.46,166.38,7.5191454]
["bitfinex","SOLUSD",1747507227560,18.64964886,166.45,166.38,7.5191454]
["bitfinex","SOLUSD",1747507228450,19.84896071,166.46,166.38,22.54498985]
["bitfinex","SOLUSD",1747507228851,20.3,166.47,166.39,26.0]
["bitfinex","SOLUSD",1747507229046,18.64964886,166.46,166.39,26.0]
["bitfinex","SOLUSD",1747507229448,18.64964886,166.46,166.39,71.5]
["bitfinex","SOLUSD",1747507230760,18.64964886,166.46,166.4,21.03365384]
["bitfinex","SOLUSD",1747507230960,19.84896071,166.46,166.4,6.00961538]
["bitfinex","SOLUSD",1747507232667,20.3,166.47,166.4,6.00961538]
["bitfinex","SOLUSD",1747507233469,20.3,166.47,166.4,21.03365384]
["bitfinex","SOLUSD",1747507234050,1.19931185,166.51,166.4,66.53365384]
["bitfinex","SOLUSD",1747507234373,18.64964886,166.5,166.4,66.53365384]
["bitfinex","SOLUSD",1747507236664,27.52465647,166.52,166.41,1.20140119]
["bitfinex","SOLUSD",1747507236855,18.64964886,166.51,166.41,1.20140119]
["bitfinex","SOLUSD",1747507237040,12.3,166.5,166.42,21.03112606]
["bitfinex","SOLUSD",1747507237975,12.3,166.5,166.42,27.68522606]
["bitfinex","SOLUSD",1747507238360,12.3,166.5,166.42,73.18522606]
["bitfinex","SOLUSD",1747507240576,18.64964886,166.51,166.42,73.18522606]
["bitfinex","SOLUSD",1747507240797,24.65536331,166.51,166.42,73.18522606]
["bitfinex","SOLUSD",1747507242577,1.19931185,166.5,166.42,73.18522606]
["bitfinex","SOLUSD",1747507243578,25.85467516,166.51,166.42,73.18522606]
["bitfinex","SOLUSD",1747507247048,12.3,166.5,166.42,73.18522606]
["bitfinex","SOLUSD",1747507250257,12.3,166.5,166.43,1.5623]
["bitfinex","SOLUSD",1747507250461,12.3,166.5,166.43,47.0623]
["bitfinex","SOLUSD",1747507252866,12.3,166.5,166.44,21.02859889]
["bitfinex","SOLUSD",1747507253068,12.3,166.5,166.44,66.52859889]
["bitfinex","SOLUSD",1747507258111,18.64964886,166.52,166.44,66.52859889]
["bitfinex","SOLUSD",1747507258794,3.44684576,166.53,166.44,66.52859889]
["bitfinex","SOLUSD",1747507259685,18.64964886,166.54,166.44,66.52859889]
["bitfinex","SOLUSD",1747507262888,18.64964886,166.54,166.44,96.56945445]
["bitfinex","SOLUSD",1747507263093,18.64964886,166.54,166.45,1.2010839]
["bitfinex","SOLUSD",1747507263346,11.1,166.53,166.45,1.2010839]
["bitfinex","SOLUSD",1747507263809,18.64964886,166.57,166.48,32.562]
["bitfinex","SOLUSD",1747507264010,18.64964886,166.57,166.48,79.26285319]
["bitfinex","SOLUSD",1747507264715,18.64964886,166.58,166.49,21.02228361]
["bitfinex","SOLUSD",1747507266490,24.65294482,166.58,166.49,21.02228361]
["bitfinex","SOLUSD",1747507268409,24.65294482,166.58,166.49,66.52228361]
["bitfinex","SOLUSD",1747507270109,18.64964886,166.58,166.49,66.52228361]
["bitfinex","SOLUSD",1747507270483,18.64964886,166.58,166.5,1.5691]
["bitfinex","SOLUSD",1747507271191,18.88387485,166.59,166.51,1.20076281]
["bitfinex","SOLUSD",1747507271398,18.88387485,166.59,166.53,26.0]
["bitfinex","SOLUSD",1747507271606,18.88387485,166.59,166.53,71.5]
["bitfinex","SOLUSD",1747507271807,18.64964886,166.6,166.54,6.00456346]
["bitfinex","SOLUSD",1747507274733,7.20179006,166.6,166.54,6.00456346]
["bitfinex","SOLUSD",1747507275920,24.65212707,166.6,166.54,6.00456346]
["bitfinex","SOLUSD",1747507279207,18.64964886,166.59,166.53,45.5]
["bitfinex","SOLUSD",1747507279524,19.84896071,166.59,166.53,45.5]
["bitfinex","SOLUSD",1747507280307,19.84896071,166.59,166.51,51.50554647]
["bitfinex","SOLUSD",1747507280820,6.00312162,166.58,166.51,51.50554647]
["bitfinex","SOLUSD",1747507282503,6.00312162,166.58,166.51,45.5]
["bitfinex","SOLUSD",1747507283130,19.84896071,166.57,166.5,53.07482506]
["bitfinex","SOLUSD",1747507283927,25.85266499,166.57,166.5,53.07482506]
["bitfinex","SOLUSD",1747507284334,24.65335314,166.57,166.5,53.07482506]
["bitfinex","SOLUSD",1747507287636,24.65335314,166.57,166.5,1.5691]
["bitfinex","SOLUSD",1747507287819,18.64964886,166.55,166.48,51.50658781]
["bitfinex","SOLUSD",1747507288727,3.44684576,166.61,166.52,27.575]
["bitfinex","SOLUSD",1747507289035,3.44684576,166.61,166.53,39.61881361]
["bitfinex","SOLUSD",1747507289426,18.64964886,166.63,166.53,21.38051923]
["bitfinex","SOLUSD",1747507289940,24.65105393,166.63,166.54,6.00456346]
["bitfinex","SOLUSD",1747507290733,18.64964886,166.63,166.54,21.01597213]
["bitfinex","SOLUSD",1747507291128,24.65110321,166.63,166.54,21.01597213]
["bitfinex","SOLUSD",1747507291437,1.19931185,166.62,166.54,6.00456346]
["bitfinex","SOLUSD",1747507292042,7.20117063,166.62,166.53,6.00492403]
["bitfinex","SOLUSD",1747507292421,7.20117063,166.62,166.53,21.01723412]
["bitfinex","SOLUSD",1747507292642,1.19931185,166.62,166.53,21.01723412]
["bitfinex","SOLUSD",1747507294348,6.00144426,166.63,166.53,22.21785891]
["bitfinex","SOLUSD",1747507294720,19.84896071,166.64,166.53,22.21785891]
["bitfinex","SOLUSD",1747507295226,25.85000373,166.64,166.53,22.21785891]
["bitfinex","SOLUSD",1747507296140,19.84896071,166.64,166.53,22.21785891]
["bitfinex","SOLUSD",1747507296438,30.57462204,166.69,166.58,21.01092567]
["bitfinex","SOLUSD",1747507296635,30.57462204,166.69,166.58,66.51092567]
["bitfinex","SOLUSD",1747507296636,18.64964886,166.68,166.58,66.51092567]
["bitfinex","SOLUSD",1747507296932,19.84896071,166.68,166.58,66.51092567]
["bitfinex","SOLUSD",1747507297340,18.64964886,166.68,166.58,66.51092567]
["bitfinex","SOLUSD",1747507299456,18.64964886,166.68,166.59,1.20012151]
["bitfinex","SOLUSD",1747507299651,18.64964886,166.68,166.61,26.0]
["bitfinex","SOLUSD",1747507301347,18.64964886,166.68,166.61,71.5]
["bitfinex","SOLUSD",1747507301847,24.64918643,166.68,166.62,6.00168047]
["bitfinex","SOLUSD",1747507302050,1.19931185,166.67,166.59,45.5]
["bitfinex","SOLUSD",1747507302830,1.19931185,166.67,166.6,6.00213496]
["bitfinex","SOLUSD",1747507303362,7.19929061,166.67,166.6,6.00213496]
["bitfinex","SOLUSD",1747507305065,18.64964886,166.68,166.6,6.00213496]
["bitfinex","SOLUSD",1747507305066,24.64927845,166.68,166.6,6.00213496]
["bitfinex","SOLUSD",1747507305558,18.64964886,166.68,166.6,21.00813736]
["bitfinex","SOLUSD",1747507307465,18.64964886,166.68,166.6,66.50813736]
["bitfinex","SOLUSD",1747507308875,18.64964886,166.67,166.6,66.50813736]
["bitfinex","SOLUSD",1747507311156,24.64892555,166.69,166.6,66.50813736]
["bitfinex","SOLUSD",1747507311871,1.19931185,166.68,166.6,51.50213496]
["bitfinex","SOLUSD",1747507314271,7.19902349,166.68,166.6,51.50213496]
["bitfinex","SOLUSD",1747507322574,5.99971164,166.68,166.6,51.50213496]
["bitfinex","SOLUSD",1747507322779,19.84896071,166.7,166.61,6.6392]
["bitfinex","SOLUSD",1747507323166,18.64964886,166.7,166.61,6.6392]
["bitfinex","SOLUSD",1747507323479,18.64964886,166.7,166.62,1.528]
["bitfinex","SOLUSD",1747507323680,24.64857622,166.7,166.63,6.00132029]
["bitfinex","SOLUSD",1747507325482,24.64857622,166.7,166.63,51.50132029]
["bitfinex","SOLUSD",1747507328458,18.64964886,166.68,166.63,45.5]
["bitfinex","SOLUSD",1747507329876,18.64964886,166.66,166.63,45.5]
["bitfinex","SOLUSD",1747507330078,18.64964886,166.69,166.63,51.50100632]
["bitfinex","SOLUSD",1747507330272,18.64964886,166.7,166.63,51.50100632]
["bitfinex","SOLUSD",1747507333281,5.99891828,166.7,166.63,51.50100632]
["bitfinex","SOLUSD",1747507333473,24.64808926,166.71,166.63,51.50100632]
["bitfinex","SOLUSD",1747507338493,5.99916011,166.69,166.63,45.5]
["bitfinex","SOLUSD",1747507339068,5.99916011,166.69,166.63,51.50112939]
["bitfinex","SOLUSD",1747507341572,18.64964886,166.68,166.63,51.50112939]
["bitfinex","SOLUSD",1747507343096,14.9963133,166.71,166.63,51.50112939]
["bitfinex","SOLUSD",1747507343097,18.64964886,166.71,166.63,51.50112939]
["bitfinex","SOLUSD",1747507343891,24.64819429,166.71,166.63,51.50112939]
["bitfinex","SOLUSD",1747507346493,18.64964886,166.73,166.64,1.19993076]
["bitfinex","SOLUSD",1747507346873,19.84896071,166.73,166.63,92.50443011]
["bitfinex","SOLUSD",1747507348001,25.84699552,166.73,166.63,92.50443011]
["bitfinex","SOLUSD",1747507348987,25.84699552,166.73,166.63,77.50112939]
["bitfinex","SOLUSD",1747507349178,25.84699552,166.73,166.63,51.50112939]
["bitfinex","SOLUSD",1747507353808,23.83474882,166.73,166.62,1.528]
["bitfinex","SOLUSD",1747507354000,18.64964886,166.68,166.59,6.00276127]
["bitfinex","SOLUSD",1747507354177,18.64964886,166.66,166.59,51.50276127]
["bitfinex","SOLUSD",1747507354878,1.19931185,166.65,166.59,45.5]
["bitfinex","SOLUSD",1747507355904,18.64964886,166.63,166.59,45.5]
["bitfinex","SOLUSD",1747507356106,18.64964886,166.63,166.58,53.11048067]
["bitfinex","SOLUSD",1747507358906,1.19931185,166.67,166.58,53.11048067]
["bitfinex","SOLUSD",1747507359218,19.84896071,166.68,166.58,53.11048067]
["bitfinex","SOLUSD",1747507359884,25.84848074,166.68,166.58,68.11828472]
["bitfinex","SOLUSD",1747507361709,6.00024,166.66,166.58,53.11048067]
["bitfinex","SOLUSD",1747507369811,24.64965446,166.67,166.58,53.11048067]
["bitfinex","SOLUSD",1747507371209,18.64964886,166.64,166.58,53.11048067]
["bitfinex","SOLUSD",1747507382218,18.64964886,166.65,166.58,53.11048067]
["bitfinex","SOLUSD",1747507382725,18.64964886,166.65,166.58,68.11828472]
["bitfinex","SOLUSD",1747507382917,18.64964886,166.67,166.58,68.11828472]
["bitfinex","SOLUSD",1747507384524,24.64953322,166.67,166.58,68.11828472]
["bitfinex","SOLUSD",1747507390207,18.64964886,166.65,166.58,53.11048067]
["bitfinex","SOLUSD",1747507391336,24.65040458,166.65,166.58,53.11048067]
["bitfinex","SOLUSD",1747507392729,18.64964886,166.65,166.58,53.11048067]
["bitfinex","SOLUSD",1747507396810,1.19931185,166.67,166.58,68.11828472]
["bitfinex","SOLUSD",1747507397017,18.64964886,166.68,166.58,68.11828472]
["bitfinex","SOLUSD",1747507397216,18.64964886,166.69,166.58,68.11828472]
["bitfinex","SOLUSD",1747507397410,18.64964886,166.69,166.61,26.0]
["bitfinex","SOLUSD",1747507397616,18.64964886,166.69,166.63,1.5357]
["bitfinex","SOLUSD",1747507397821,18.64964886,166.7,166.63,48.23562017]
["bitfinex","SOLUSD",1747507398143,4.30822204,166.71,166.64,21.00336053]
["bitfinex","SOLUSD",1747507399524,18.64964886,166.73,166.64,21.00336053]
["bitfinex","SOLUSD",1747507399734,18.64964886,166.73,166.64,66.50336053]
["bitfinex","SOLUSD",1747507400839,24.64743877,166.73,166.64,66.50336053]
["bitfinex","SOLUSD",1747507406747,18.64964886,166.71,166.64,51.50096015]
["bitfinex","SOLUSD",1747507406947,18.64964886,166.69,166.64,51.50096015]
["bitfinex","SOLUSD",1747507407244,18.64964886,166.69,166.63,1.5357]
["bitfinex","SOLUSD",1747507407545,18.64964886,166.69,166.63,7.53695246]
["bitfinex","SOLUSD",1747507407947,18.64964886,166.68,166.61,19.96]
["bitfinex","SOLUSD",1747507408245,19.84896071,166.68,166.6,6.00240096]
["bitfinex","SOLUSD",1747507408628,18.64964886,166.66,166.6,6.00240096]
["bitfinex","SOLUSD",1747507408832,1.19931185,166.65,166.59,7.66683043]
["bitfinex","SOLUSD",1747507409953,7.19997554,166.65,166.59,7.66683043]
["bitfinex","SOLUSD",1747507412328,7.19997554,166.65,166.59,1.6641]
["bitfinex","SOLUSD",1747507412531,18.64964886,166.64,166.56,65.46]
["bitfinex","SOLUSD",1747507412847,18.64964886,166.62,166.56,19.96]
["bitfinex","SOLUSD",1747507413056,18.64964886,166.62,166.55,1.607]
["bitfinex","SOLUSD",1747507413653,1.19931185,166.64,166.56,6.00379059]
["bitfinex","SOLUSD",1747507413951,18.64964886,166.63,166.56,6.00379059]
["bitfinex","SOLUSD",1747507414259,18.64964886,166.62,166.56,6.00379059]
["bitfinex","SOLUSD",1747507414834,19.84896071,166.65,166.56,6.00379059]
["bitfinex","SOLUSD",1747507415753,19.84896071,166.65,166.56,21.01339673]
["bitfinex","SOLUSD",1747507418357,19.84896071,166.65,166.56,66.51339673]
["bitfinex","SOLUSD",1747507421439,19.84896071,166.67,166.56,66.51339673]
["bitfinex","SOLUSD",1747507423259,25.84892047,166.67,166.56,66.51339673]
["bitfinex","SOLUSD",1747507426767,19.84896071,166.67,166.56,96.53260902]
["bitfinex","SOLUSD",1747507426966,19.84896071,166.67,166.57,6.1861]
["bitfinex","SOLUSD",1747507427167,18.64964886,166.68,166.61,1.6075]
["bitfinex","SOLUSD",1747507427341,18.64964886,166.68,166.61,47.1075]
["bitfinex","SOLUSD",1747507428675,18.64964886,166.68,166.62,6.00168047]
["bitfinex","SOLUSD",1747507432075,18.64964886,166.68,166.62,21.00588164]
["bitfinex","SOLUSD",1747507433375,18.64964886,166.68,166.62,66.50588164]
["bitfinex","SOLUSD",1747507437680,18.64964886,166.72,166.62,66.50588164]
["bitfinex","SOLUSD",1747507437982,1.19931185,166.76,166.66,1.6562]
["bitfinex","SOLUSD",1747507438281,4.30822204,166.77,166.69,26.0]
["bitfinex","SOLUSD",1747507438581,7.19480617,166.8,166.7,5.99880023]
["bitfinex","SOLUSD",1747507438753,18.64964886,166.79,166.7,5.99880023]
["bitfinex","SOLUSD",1747507439073,18.64964886,166.77,166.7,5.99880023]
["bitfinex","SOLUSD",1747507439255,18.64964886,166.75,166.7,5.99880023]
["bitfinex","SOLUSD",1747507440277,25.84557076,166.77,166.7,5.99880023]
["bitfinex","SOLUSD",1747507440775,25.84557076,166.77,166.69,45.5]
["bitfinex","SOLUSD",1747507440982,25.84557076,166.77,166.69,51.49903027]
["bitfinex","SOLUSD",1747507441483,25.84557076,166.77,166.69,45.5]
["bitfinex","SOLUSD",1747507442281,25.84557076,166.77,166.68,5.99946582]
["bitfinex","SOLUSD",1747507444074,19.84896071,166.77,166.68,20.99826591]
["bitfinex","SOLUSD",1747507446157,8.4,166.76,166.68,26.83042154]
["bitfinex","SOLUSD",1747507446482,8.4,166.76,166.68,72.33042154]
["bitfinex","SOLUSD",1747507447579,8.4,166.76,166.68,73.52997956]
["bitfinex","SOLUSD",1747507447796,8.4,166.76,166.71,26.0]
["bitfinex","SOLUSD",1747507447960,18.64964886,166.8,166.71,26.0]
["bitfinex","SOLUSD",1747507448154,18.64964886,166.8,166.71,77.33215563]
["bitfinex","SOLUSD",1747507448796,18.64964886,166.8,166.72,20.99328214]
["bitfinex","SOLUSD",1747507451304,18.64964886,166.8,166.72,66.49328214]
["bitfinex","SOLUSD",1747507452062,5.99527299,166.8,166.72,66.49328214]
["bitfinex","SOLUSD",1747507452263,18.64964886,166.78,166.72,51.49808061]
["bitfinex","SOLUSD",1747507456303,18.64964886,166.79,166.72,51.49808061]
["bitfinex","SOLUSD",1747507464001,18.64964886,166.77,166.72,51.49808061]
["bitfinex","SOLUSD",1747507464187,18.64964886,166.77,166.72,45.5]
["bitfinex","SOLUSD",1747507464392,24.64610852,166.77,166.72,45.5]
["bitfinex","SOLUSD",1747507468006,24.64610852,166.77,166.72,51.49803654]
["bitfinex","SOLUSD",1747507469290,24.64610852,166.77,166.72,5.99803654]
["bitfinex","SOLUSD",1747507471808,18.64964886,166.77,166.72,5.99803654]
["bitfinex","SOLUSD",1747507476091,24.6459374,166.77,166.72,5.99803654]
["bitfinex","SOLUSD",1747507476501,18.64964886,166.77,166.72,5.99803654]
["bitfinex","SOLUSD",1747507477888,24.64601648,166.77,166.71,57.33047352]
["bitfinex","SOLUSD",1747507481319,24.64601648,166.77,166.71,11.83047352]
["bitfinex","SOLUSD",1747507489299,1.19931185,166.76,166.71,5.83215563]
["bitfinex","SOLUSD",1747507489699,1.19931185,166.76,166.71,11.83052911]
["bitfinex","SOLUSD",1747507491027,7.19607848,166.76,166.71,11.83052911]
["bitfinex","SOLUSD",1747507491426,1.19931185,166.76,166.71,11.83052911]
["bitfinex","SOLUSD",1747507491609,18.64964886,166.77,166.71,11.83052911]
["bitfinex","SOLUSD",1747507498844,24.64599074,166.77,166.71,11.83052911]
["bitfinex","SOLUSD",1747507499241,24.64599074,166.77,166.71,57.33052911]
["bitfinex","SOLUSD",1747507500749,1.19931185,166.76,166.71,51.33215563]
["bitfinex","SOLUSD",1747507501254,18.64964886,166.75,166.71,51.33215563]
["bitfinex","SOLUSD",1747507501542,1.19931185,166.74,166.71,5.83215563]
["bitfinex","SOLUSD",1747507502139,18.64964886,166.75,166.71,11.83051214]
["bitfinex","SOLUSD",1747507502449,18.64964886,166.75,166.71,5.83215563]
["bitfinex","SOLUSD",1747507503153,26.0,166.72,166.71,5.83215563]
["bitfinex","SOLUSD",1747507503353,15.37679246,166.72,166.71,5.83215563]
["bitfinex","SOLUSD",1747507503651,18.64964886,166.69,166.62,8.59897349]
["bitfinex","SOLUSD",1747507503830,21.01931185,166.68,166.61,7.886]
["bitfinex","SOLUSD",1747507504028,18.64964886,166.67,166.62,6.0016481]
["bitfinex","SOLUSD",1747507505147,19.84896071,166.67,166.62,6.0016481]
["bitfinex","SOLUSD",1747507505329,19.84896071,166.67,166.61,7.59803928]
["bitfinex","SOLUSD",1747507505835,38.46964886,166.69,166.61,7.59803928]
["bitfinex","SOLUSD",1747507506555,38.46964886,166.7,166.61,22.60314101]
["bitfinex","SOLUSD",1747507508452,38.46964886,166.7,166.61,68.10314101]
["bitfinex","SOLUSD",1747507508851,44.46851372,166.7,166.61,68.10314101]
["bitfinex","SOLUSD",1747507509968,1.19931185,166.69,166.61,53.09803928]
["bitfinex","SOLUSD",1747507510962,18.64964886,166.67,166.61,53.09803928]
["bitfinex","SOLUSD",1747507515065,12.3,166.68,166.61,53.09803928]
["bitfinex","SOLUSD",1747507515359,18.64964886,166.67,166.61,68.10314101]
["bitfinex","SOLUSD",1747507515536,18.64964886,166.67,166.61,53.09803928]
["bitfinex","SOLUSD",1747507515736,24.64880897,166.69,166.61,53.09803928]
["bitfinex","SOLUSD",1747507515935,1.19931185,166.68,166.61,53.09803928]
["bitfinex","SOLUSD",1747507516859,18.64964886,166.67,166.61,53.09803928]
["bitfinex","SOLUSD",1747507517062,18.64964886,166.65,166.61,47.096]
["bitfinex","SOLUSD",1747507517267,1.19931185,166.64,166.57,80.6229648]
["bitfinex","SOLUSD",1747507517443,18.64964886,166.63,166.57,60.39621667]
["bitfinex","SOLUSD",1747507517644,1.19931185,166.62,166.57,8.8928648]
["bitfinex","SOLUSD",1747507518248,18.64964886,166.63,166.57,8.8928648]
["bitfinex","SOLUSD",1747507518249,18.64964886,166.63,166.57,14.89629955]
["bitfinex","SOLUSD",1747507519361,7.19992144,166.65,166.57,14.89629955]
["bitfinex","SOLUSD",1747507519362,18.64964886,166.65,166.57,14.89629955]
["bitfinex","SOLUSD",1747507520461,24.65028279,166.65,166.57,29.90500459]
["bitfinex","SOLUSD",1747507521176,18.64964886,166.63,166.57,29.90500459]
["bitfinex","SOLUSD",1747507523473,18.64964886,166.63,166.57,75.40500459]
["bitfinex","SOLUSD",1747507523673,1.19931185,166.65,166.57,75.40500459]
["bitfinex","SOLUSD",1747507524871,19.84896071,166.65,166.57,75.40500459]
["bitfinex","SOLUSD",1747507525252,25.84974139,166.65,166.57,75.40500459]
["bitfinex","SOLUSD",1747507526250,18.64964886,166.63,166.57,75.40500459]
["bitfinex","SOLUSD",1747507526666,25.84974139,166.65,166.57,75.40500459]
["bitfinex","SOLUSD",1747507526867,19.84896071,166.65,166.57,75.40500459]
["bitfinex","SOLUSD",1747507530475,25.84956943,166.65,166.57,75.40500459]
["bitfinex","SOLUSD",1747507531270,18.64964886,166.63,166.57,75.40500459]
["bitfinex","SOLUSD",1747507532273,18.64964886,166.63,166.57,60.39629955]
["bitfinex","SOLUSD",1747507532475,19.84896071,166.63,166.57,60.39629955]
["bitfinex","SOLUSD",1747507533560,18.64964886,166.61,166.57,54.3928648]
["bitfinex","SOLUSD",1747507533965,18.64964886,166.61,166.57,8.8928648]
["bitfinex","SOLUSD",1747507534559,6.00195924,166.62,166.57,8.8928648]
["bitfinex","SOLUSD",1747507534863,18.64964886,166.61,166.57,8.8928648]
["bitfinex","SOLUSD",1747507535780,24.6519815,166.61,166.57,8.8928648]
["bitfinex","SOLUSD",1747507535976,18.64964886,166.59,166.57,8.8928648]
["bitfinex","SOLUSD",1747507536367,19.84896071,166.58,166.57,8.8928648]
["bitfinex","SOLUSD",1747507537965,25.85208233,166.58,166.57,8.8928648]
["bitfinex","SOLUSD",1747507538283,19.84896071,166.58,166.57,8.8928648]
["bitfinex","SOLUSD",1747507538469,18.64964886,166.58,166.57,8.8928648]
["bitfinex","SOLUSD",1747507540583,24.65277048,166.58,166.57,8.8928648]
["bitfinex","SOLUSD",1747507541285,36.95277048,166.58,166.57,8.8928648]
["bitfinex","SOLUSD",1747507545276,36.95277048,166.58,166.48,6.00650617]
["bitfinex","SOLUSD",1747507545470,19.84896071,166.57,166.48,6.00650617]
["bitfinex","SOLUSD",1747507546585,6.00384245,166.56,166.47,6.00708836]
["bitfinex","SOLUSD",1747507546795,19.84896071,166.55,166.47,6.00708836]
["bitfinex","SOLUSD",1747507547793,25.85344904,166.55,166.47,6.00708836]
["bitfinex","SOLUSD",1747507548494,18.64964886,166.53,166.47,6.00708836]
["bitfinex","SOLUSD",1747507548692,19.84896071,166.53,166.47,6.00708836]
["bitfinex","SOLUSD",1747507549589,25.85424442,166.53,166.47,6.00708836]
["bitfinex","SOLUSD",1747507551297,12.3,166.52,166.47,6.00708836]
["bitfinex","SOLUSD",1747507551800,25.85424442,166.53,166.47,6.00708836]
["bitfinex","SOLUSD",1747507553612,25.85424442,166.53,166.46,7.59172273]
["bitfinex","SOLUSD",1747507553906,51.85424442,166.53,166.43,45.5]
["bitfinex","SOLUSD",1747507554093,66.86655451,166.53,166.43,6.00851331]
["bitfinex","SOLUSD",1747507554297,18.64964886,166.49,166.42,7.51037142]
["bitfinex","SOLUSD",1747507554598,20.99931185,166.48,166.42,7.51037142]
["bitfinex","SOLUSD",1747507555209,18.64964886,166.47,166.42,1.5016]
["bitfinex","SOLUSD",1747507555375,1.19931185,166.46,166.42,1.5016]
["bitfinex","SOLUSD",1747507556502,18.64964886,166.44,166.42,7.5103037]
["bitfinex","SOLUSD",1747507557166,19.84896071,166.47,166.42,7.5103037]
["bitfinex","SOLUSD",1747507557580,18.64964886,166.46,166.42,7.5103037]
["bitfinex","SOLUSD",1747507558482,25.85615784,166.47,166.42,7.5103037]
["bitfinex","SOLUSD",1747507558689,18.64964886,166.46,166.42,7.5103037]
["bitfinex","SOLUSD",1747507560998,18.64964886,166.48,166.42,7.5103037]
["bitfinex","SOLUSD",1747507561623,29.74964886,166.48,166.42,7.5103037]
["bitfinex","SOLUSD",1747507563995,29.74964886,166.48,166.42,22.5325366]
["bitfinex","SOLUSD",1747507564190,29.74964886,166.48,166.42,68.0325366]
["bitfinex","SOLUSD",1747507564389,18.64964886,166.5,166.42,68.0325366]
["bitfinex","SOLUSD",1747507564786,18.64964886,166.5,166.43,6.5184]
["bitfinex","SOLUSD",1747507566315,18.64964886,166.5,166.44,21.02859889]
["bitfinex","SOLUSD",1747507566509,12.3,166.49,166.44,21.02859889]
["bitfinex","SOLUSD",1747507568510,12.3,166.49,166.44,66.52859889]
["bitfinex","SOLUSD",1747507568685,18.64964886,166.51,166.44,66.52859889]
["bitfinex","SOLUSD",1747507569991,1.19931185,166.57,166.47,26.0]
["bitfinex","SOLUSD",1747507570189,18.64964886,166.56,166.47,71.5]
["bitfinex","SOLUSD",1747507570613,18.64964886,166.56,166.48,21.02354636]
["bitfinex","SOLUSD",1747507571090,38.42964886,166.58,166.48,21.02354636]
["bitfinex","SOLUSD",1747507571996,44.43280683,166.58,166.48,21.02354636]
["bitfinex","SOLUSD",1747507572512,18.64964886,166.56,166.48,21.02354636]
["bitfinex","SOLUSD",1747507574318,18.64964886,166.56,166.48,66.52354636]
["bitfinex","SOLUSD",1747507575092,24.6535264,166.56,166.48,51.50672753]
["bitfinex","SOLUSD",1747507575292,1.19931185,166.55,166.48,51.50672753]
["bitfinex","SOLUSD",1747507577406,7.20357993,166.55,166.48,51.50672753]
["bitfinex","SOLUSD",1747507581123,6.00426808,166.55,166.48,51.50672753]
["bitfinex","SOLUSD",1747507586432,25.85293034,166.56,166.48,51.50672753]
["bitfinex","SOLUSD",1747507586626,25.85293034,166.56,166.48,66.52354636]
["bitfinex","SOLUSD",1747507588217,18.64964886,166.56,166.48,66.52354636]
["bitfinex","SOLUSD",1747507588429,18.64964886,166.56,166.48,99.08174636]
["bitfinex","SOLUSD",1747507590147,18.64964886,166.57,166.48,99.08174636]
["bitfinex","SOLUSD",1747507591238,18.64964886,166.57,166.5,6.006006]
["bitfinex","SOLUSD",1747507591639,24.65313864,166.57,166.5,6.006006]
["bitfinex","SOLUSD",1747507592018,1.19931185,166.56,166.5,6.006006]
["bitfinex","SOLUSD",1747507592947,7.20333339,166.56,166.5,6.006006]
["bitfinex","SOLUSD",1747507597222,1.19931185,166.56,166.5,6.006006]
["bitfinex","SOLUSD",1747507597742,38.38964886,166.57,166.5,6.006006]
["bitfinex","SOLUSD",1747507598243,38.38964886,166.57,166.5,51.506006]
["bitfinex","SOLUSD",1747507600151,38.38964886,166.57,166.5,51.006006]
["bitfinex","SOLUSD",1747507600450,44.39332092,166.57,166.5,51.006006]
["bitfinex","SOLUSD",1747507601168,24.65332092,166.57,166.5,51.006006]
["bitfinex","SOLUSD",1747507602156,18.77743203,166.57,166.5,51.006006]
["bitfinex","SOLUSD",1747507602455,12.77375997,166.57,166.5,51.006006]
["bitfinex","SOLUSD",1747507603028,45.72,166.6,166.5,66.02102101]
["bitfinex","SOLUSD",1747507603845,51.72254144,166.6,166.5,66.02102101]
["bitfinex","SOLUSD",1747507604148,18.64964886,166.59,166.5,66.02102101]
["bitfinex","SOLUSD",1747507604657,20.93931185,166.62,166.54,1.513]
["bitfinex","SOLUSD",1747507604658,1.19931185,166.62,166.54,1.513]
["bitfinex","SOLUSD",1747507604954,18.64964886,166.61,166.54,47.013]
["bitfinex","SOLUSD",1747507606353,18.64964886,166.61,166.55,6.00420294]
["bitfinex","SOLUSD",1747507606722,7.20138982,166.61,166.55,6.00420294]
["bitfinex","SOLUSD",1747507607757,7.20138982,166.61,166.54,53.01745572]
["bitfinex","SOLUSD",1747507610257,7.20138982,166.61,166.54,7.51745572]
["bitfinex","SOLUSD",1747507610772,7.20138982,166.61,166.53,51.50485326]
["bitfinex","SOLUSD",1747507613362,7.20138982,166.61,166.51,6.0056453]
["bitfinex","SOLUSD",1747507616197,6.00276127,166.59,166.51,51.5056453]
["bitfinex","SOLUSD",1747507616343,19.84896071,166.58,166.51,51.5056453]
["bitfinex","SOLUSD",1747507616546,19.84896071,166.58,166.51,6.0056453]
["bitfinex","SOLUSD",1747507616746,39.54896071,166.58,166.51,6.0056453]
["bitfinex","SOLUSD",1747507617359,18.64964886,166.56,166.51,6.0056453]
["bitfinex","SOLUSD",1747507619474,24.65365819,166.56,166.5,53.08919234]
["bitfinex","SOLUSD",1747507622073,18.64964886,166.56,166.5,53.08919234]
["bitfinex","SOLUSD",1747507632460,24.65349713,166.56,166.5,53.08919234]
["bitfinex","SOLUSD",1747507633189,18.64964886,166.56,166.5,53.08919234]
["bitfinex","SOLUSD",1747507634493,24.6535046,166.56,166.5,53.08919234]
["bitfinex","SOLUSD",1747507635356,18.64964886,166.56,166.5,53.08919234]
["bitfinex","SOLUSD",1747507635891,24.65352523,166.56,166.5,53.08919234]
["bitfinex","SOLUSD",1747507638070,24.65352523,166.56,166.5,47.0833]
["bitfinex","SOLUSD",1747507638288,18.64964886,166.54,166.5,1.5833]
["bitfinex","SOLUSD",1747507638566,18.64964886,166.54,166.49,6.00626251]
["bitfinex","SOLUSD",1747507639497,24.65429548,166.54,166.49,6.00626251]
["bitfinex","SOLUSD",1747507639687,24.65429548,166.54,166.48,51.50659728]
["bitfinex","SOLUSD",1747507642696,25.85360733,166.54,166.48,45.5]
["bitfinex","SOLUSD",1747507643294,25.85360733,166.54,166.46,7.59193085]
["bitfinex","SOLUSD",1747507644307,18.64964886,166.54,166.46,7.59193085]
["bitfinex","SOLUSD",1747507645897,24.65422509,166.54,166.46,22.61055394]
["bitfinex","SOLUSD",1747507646294,24.65422509,166.54,166.46,7.59193085]
["bitfinex","SOLUSD",1747507649299,24.65422509,166.54,166.46,53.09193085]
["bitfinex","SOLUSD",1747507650774,18.64964886,166.54,166.46,54.29309376]
["bitfinex","SOLUSD",1747507651000,18.64964886,166.54,166.46,69.31171685]
["bitfinex","SOLUSD",1747507652103,18.64964886,166.57,166.47,26.0]
["bitfinex","SOLUSD",1747507652296,18.64964886,166.57,166.48,1.20088747]
["bitfinex","SOLUSD",1747507652904,18.64964886,166.57,166.49,6.00636674]
["bitfinex","SOLUSD",1747507653905,24.65320349,166.57,166.49,6.00636674]
["bitfinex","SOLUSD",1747507654114,24.65320349,166.57,166.48,21.02291654]
["bitfinex","SOLUSD",1747507655298,24.65320349,166.57,166.48,66.52291654]
["bitfinex","SOLUSD",1747507657520,1.19931185,166.56,166.48,51.50672753]
["bitfinex","SOLUSD",1747507657686,18.64964886,166.55,166.48,45.5]
["bitfinex","SOLUSD",1747507657879,1.19931185,166.54,166.48,45.5]
["bitfinex","SOLUSD",1747507658804,18.64964886,166.52,166.48,45.5]
["bitfinex","SOLUSD",1747507660111,18.64964886,166.52,166.44,164.3]
["bitfinex","SOLUSD",1747507660112,19.84896071,166.52,166.44,77.50804037]
["bitfinex","SOLUSD",1747507660296,45.84896071,166.52,166.43,51.50841483]
["bitfinex","SOLUSD",1747507660503,18.64964886,166.48,166.41,6.00913515]
["bitfinex","SOLUSD",1747507660701,1.19931185,166.47,166.4,8.59897349]
["bitfinex","SOLUSD",1747507661003,18.64964886,166.44,166.4,8.59897349]
["bitfinex","SOLUSD",1747507661221,19.84896071,166.44,166.4,8.59897349]
["bitfinex","SOLUSD",1747507662504,18.64964886,166.42,166.4,8.59897349]
["bitfinex","SOLUSD",1747507663091,18.64964886,166.42,166.37,6.01045758]
["bitfinex","SOLUSD",1747507664106,18.64964886,166.42,166.35,6.0114217]
["bitfinex","SOLUSD",1747507665011,18.64964886,166.44,166.35,22.24192593]
["bitfinex","SOLUSD",1747507665510,24.65717912,166.46,166.35,22.24192593]
["bitfinex","SOLUSD",1747507665686,18.64964886,166.46,166.35,67.74192593]
["bitfinex","SOLUSD",1747507666808,18.64964886,166.46,166.35,73.0343419]
["bitfinex","SOLUSD",1747507668517,18.64964886,166.44,166.35,71.83239192]
["bitfinex","SOLUSD",1747507668754,18.64964886,166.44,166.35,66.53997595]
["bitfinex","SOLUSD",1747507670014,24.6580771,166.44,166.35,66.53997595]
["bitfinex","SOLUSD",1747507671919,19.84896071,166.46,166.35,67.74186088]
["bitfinex","SOLUSD",1747507672222,1.19931185,166.46,166.35,67.74186088]
["bitfinex","SOLUSD",1747507672422,18.64964886,166.47,166.35,67.74186088]
["bitfinex","SOLUSD",1747507673527,25.85618681,166.47,166.35,67.74186088]
["bitfinex","SOLUSD",1747507674807,25.85618681,166.47,166.35,66.53997595]
["bitfinex","SOLUSD",1747507675911,40.87390772,166.47,166.35,66.53997595]
["bitfinex","SOLUSD",1747507689132,60.51390772,166.47,166.35,66.53997595]
["bitfinex","SOLUSD",1747507694251,24.65745901,166.45,166.35,66.53997595]
["bitfinex","SOLUSD",1747507694557,25.85677086,166.45,166.35,66.53997595]
["bitfinex","SOLUSD",1747507697643,24.65745901,166.45,166.35,66.53997595]
["bitfinex","SOLUSD",1747507708664,24.65745901,166.45,166.35,51.5114217]
["bitfinex","SOLUSD",1747507708874,18.64964886,166.43,166.34,62.0198031]
["bitfinex","SOLUSD",1747507709079,18.64964886,166.41,166.34,62.0198031]
["bitfinex","SOLUSD",1747507709270,18.64964886,166.41,166.34,16.5198031]
["bitfinex","SOLUSD",1747507709573,18.64964886,166.39,166.34,16.5198031]
["bitfinex","SOLUSD",1747507710162,18.64964886,166.41,166.34,16.5198031]
["bitfinex","SOLUSD",1747507710359,19.84896071,166.41,166.34,16.5198031]
["bitfinex","SOLUSD",1747507711454,18.64964886,166.39,166.34,16.5198031]
["bitfinex","SOLUSD",1747507711962,25.85833016,166.41,166.34,16.5198031]
["bitfinex","SOLUSD",1747507715653,18.64964886,166.44,166.34,16.5198031]
["bitfinex","SOLUSD",1747507715851,1.19931185,166.43,166.34,16.5198031]
["bitfinex","SOLUSD",1747507716876,7.20814296,166.43,166.34,31.54926083]
["bitfinex","SOLUSD",1747507718173,24.65858869,166.42,166.34,16.5198031]
["bitfinex","SOLUSD",1747507718370,1.19931185,166.41,166.34,16.5198031]
["bitfinex","SOLUSD",1747507720174,18.64964886,166.39,166.34,16.5198031]
["bitfinex","SOLUSD",1747507720480,1.19931185,166.38,166.34,8.90516105]
["bitfinex","SOLUSD",1747507721078,18.64964886,166.37,166.34,8.90516105]
["bitfinex","SOLUSD",1747507721471,19.84896071,166.39,166.34,8.90516105]
["bitfinex","SOLUSD",1747507722075,18.64964886,166.37,166.34,8.90516105]
["bitfinex","SOLUSD",1747507722651,18.64964886,166.38,166.34,8.90516105]
["bitfinex","SOLUSD",1747507723864,18.64964886,166.38,166.34,14.91684038]
["bitfinex","SOLUSD",1747507724066,1.19931185,166.42,166.34,14.91684038]
["bitfinex","SOLUSD",1747507724259,18.64964886,166.41,166.34,14.91684038]
["bitfinex","SOLUSD",1747507724570,18.64964886,166.43,166.34,14.91684038]
["bitfinex","SOLUSD",1747507725780,24.65831726,166.43,166.34,29.94629811]
["bitfinex","SOLUSD",1747507725985,44.23831726,166.43,166.34,29.94629811]
["bitfinex","SOLUSD",1747507726890,18.64964886,166.43,166.34,55.94629811]
["bitfinex","SOLUSD",1747507727105,18.64964886,166.43,166.35,7.8509203]
["bitfinex","SOLUSD",1747507727273,18.64964886,166.43,166.35,53.3509203]
["bitfinex","SOLUSD",1747507728979,18.64964886,166.43,166.36,21.03871122]
["bitfinex","SOLUSD",1747507732283,24.65796251,166.44,166.36,21.03871122]
["bitfinex","SOLUSD",1747507733370,24.65796251,166.44,166.36,66.53871122]
["bitfinex","SOLUSD",1747507736683,24.65796251,166.44,166.36,51.51106035]
["bitfinex","SOLUSD",1747507736865,1.19931185,166.43,166.36,51.51106035]
["bitfinex","SOLUSD",1747507737059,18.64964886,166.42,166.36,45.5]
["bitfinex","SOLUSD",1747507737265,24.65796251,166.44,166.36,45.5]
["bitfinex","SOLUSD",1747507737266,18.64964886,166.4,166.36,45.5]
["bitfinex","SOLUSD",1747507737560,6.00831365,166.44,166.36,45.5]
["bitfinex","SOLUSD",1747507737561,18.64964886,166.42,166.36,45.5]
["bitfinex","SOLUSD",1747507737767,18.64964886,166.4,166.34,8.90516105]
["bitfinex","SOLUSD",1747507737974,18.64964886,166.38,166.34,8.90516105]
["bitfinex","SOLUSD",1747507738695,18.64964886,166.36,166.34,8.90516105]
["bitfinex","SOLUSD",1747507740390,1.19931185,166.35,166.28,53.1270515]
["bitfinex","SOLUSD",1747507740689,6.01214453,166.33,166.26,6.01459475]
["bitfinex","SOLUSD",1747507740901,19.84896071,166.32,166.25,45.5]
["bitfinex","SOLUSD",1747507741199,19.84896071,166.32,166.22,45.5]
["bitfinex","SOLUSD",1747507741380,19.84896071,166.32,166.21,6.01648516]
["bitfinex","SOLUSD",1747507742501,18.64964886,166.3,166.21,6.01648516]
["bitfinex","SOLUSD",1747507742679,1.19931185,166.29,166.21,6.01648516]
["bitfinex","SOLUSD",1747507742887,18.64964886,166.3,166.21,21.05769808]
["bitfinex","SOLUSD",1747507744498,38.20964886,166.32,166.21,22.26052873]
["bitfinex","SOLUSD",1747507744798,18.64964886,166.32,166.22,26.0]
["bitfinex","SOLUSD",1747507745379,18.64964886,166.32,166.22,71.5]
["bitfinex","SOLUSD",1747507745571,24.66221269,166.32,166.22,71.5]
["bitfinex","SOLUSD",1747507746599,24.66221269,166.32,166.23,21.05516452]
["bitfinex","SOLUSD",1747507748389,24.66221269,166.32,166.23,66.55516452]
["bitfinex","SOLUSD",1747507750209,18.64964886,166.3,166.23,45.5]
["bitfinex","SOLUSD",1747507750513,18.64964886,166.3,166.19,1.6132]
["bitfinex","SOLUSD",1747507750514,18.64964886,166.28,166.19,1.6132]
["bitfinex","SOLUSD",1747507750801,18.64964886,166.26,166.18,45.5]
["bitfinex","SOLUSD",1747507750987,1.19931185,166.25,166.18,45.5]
["bitfinex","SOLUSD",1747507751823,7.21466409,166.25,166.18,51.51750806]
["bitfinex","SOLUSD",1747507752553,19.56,166.27,166.18,66.56143633]
["bitfinex","SOLUSD",1747507752705,18.64964886,166.26,166.18,66.56143633]
["bitfinex","SOLUSD",1747507752907,19.56,166.27,166.18,66.56143633]
["bitfinex","SOLUSD",1747507753215,18.64964886,166.3,166.21,26.0]
["bitfinex","SOLUSD",1747507753412,16.61515528,166.3,166.23,26.0]
["bitfinex","SOLUSD",1747507753609,16.61515528,166.3,166.23,71.5]
["bitfinex","SOLUSD",1747507754025,16.61515528,166.3,166.24,6.01539942]
["bitfinex","SOLUSD",1747507755318,7.1,166.29,166.24,6.01539942]
["bitfinex","SOLUSD",1747507756627,18.64964886,166.28,166.23,77.51569731]
["bitfinex","SOLUSD",1747507756934,18.64964886,166.28,166.23,51.51569731]
["bitfinex","SOLUSD",1747507757335,18.64964886,166.28,166.2,47.0328]
["bitfinex","SOLUSD",1747507757629,19.84896071,166.28,166.2,47.0328]
["bitfinex","SOLUSD",1747507758519,25.86296186,166.28,166.21,6.01637799]
["bitfinex","SOLUSD",1747507759060,19.84896071,166.28,166.21,6.01637799]
["bitfinex","SOLUSD",1747507759580,7.1,166.29,166.21,92.55759091]
["bitfinex","SOLUSD",1747507760231,7.1,166.29,166.22,1.20276666]
["bitfinex","SOLUSD",1747507760734,7.1,166.29,166.23,6.01576129]
["bitfinex","SOLUSD",1747507761070,7.1,166.29,166.23,21.05516452]
["bitfinex","SOLUSD",1747507763267,7.1,166.29,166.23,66.55516452]
["bitfinex","SOLUSD",1747507766044,18.64964886,166.28,166.23,51.51576129]
["bitfinex","SOLUSD",1747507766358,25.86303878,166.28,166.22,6.01612321]
["bitfinex","SOLUSD",1747507767883,25.86303878,166.28,166.21,51.51637078]
["bitfinex","SOLUSD",1747507771370,18.64964886,166.28,166.21,6.01637078]
["bitfinex","SOLUSD",1747507771748,18.64964886,166.28,166.21,21.0575837]
["bitfinex","SOLUSD",1747507772357,24.66387254,166.28,166.21,6.01637078]
["bitfinex","SOLUSD",1747507772563,18.64964886,166.26,166.21,6.01637078]
["bitfinex","SOLUSD",1747507774258,7.1,166.29,166.21,6.01637078]
["bitfinex","SOLUSD",1747507774577,18.64964886,166.28,166.21,6.01637078]
["bitfinex","SOLUSD",1747507775071,18.64964886,166.28,166.21,21.0575837]
["bitfinex","SOLUSD",1747507777596,25.86292566,166.28,166.21,6.01637078]
["bitfinex","SOLUSD",1747507789598,25.86292566,166.28,166.2,53.049512]
["bitfinex","SOLUSD",1747507790266,25.86292566,166.28,166.2,7.549512]
["bitfinex","SOLUSD",1747507791098,18.64964886,166.28,166.2,22.59162993]
["bitfinex","SOLUSD",1747507794404,7.1,166.29,166.22,21.05643123]
["bitfinex","SOLUSD",1747507799406,7.1,166.29,166.22,66.55643123]
["bitfinex","SOLUSD",1747507801003,18.64964886,166.28,166.22,51.51612321]
["bitfinex","SOLUSD",1747507801809,18.64964886,166.26,166.22,45.5]
["bitfinex","SOLUSD",1747507802905,19.84896071,166.28,166.2,7.54956095]
["bitfinex","SOLUSD",1747507803104,6.01431406,166.27,166.2,7.54956095]
["bitfinex","SOLUSD",1747507803807,19.84896071,166.26,166.2,1.5328]
["bitfinex","SOLUSD",1747507804016,19.84896071,166.26,166.19,51.51709093]
["bitfinex","SOLUSD",1747507804995,6.01503759,166.25,166.19,51.51709093]
["bitfinex","SOLUSD",1747507806410,1.19931185,166.26,166.19,51.51709093]
["bitfinex","SOLUSD",1747507806713,18.64964886,166.26,166.19,51.51709093]
["bitfinex","SOLUSD",1747507808685,6.01468861,166.26,166.19,51.51709093]
["bitfinex","SOLUSD",1747507809412,24.66404566,166.27,166.19,51.51709093]
["bitfinex","SOLUSD",1747507811987,18.64964886,166.27,166.19,66.56011397]
["bitfinex","SOLUSD",1747507812287,7.1,166.29,166.19,67.76323121]
["bitfinex","SOLUSD",1747507812491,26.71239761,166.31,166.22,26.0]
["bitfinex","SOLUSD",1747507812696,18.64964886,166.31,166.22,72.70286573]
["bitfinex","SOLUSD",1747507813818,18.64964886,166.31,166.23,21.05516452]
["bitfinex","SOLUSD",1747507814007,18.64964886,166.31,166.23,27.34866452]
["bitfinex","SOLUSD",1747507816317,18.64964886,166.31,166.23,31.65490295]
["bitfinex","SOLUSD",1747507817329,18.64964886,166.31,166.23,77.15490295]
["bitfinex","SOLUSD",1747507819030,18.64964886,166.31,166.23,72.84866452]
["bitfinex","SOLUSD",1747507821134,19.52,166.34,166.24,2.76505987]
["bitfinex","SOLUSD",1747507821318,18.64964886,166.33,166.24,2.76505987]
["bitfinex","SOLUSD",1747507822640,18.64964886,166.33,166.25,21.05263157]
["bitfinex","SOLUSD",1747507823226,1.19931185,166.35,166.25,47.05263157]
["bitfinex","SOLUSD",1747507823533,18.64964886,166.35,166.26,1.20257796]
["bitfinex","SOLUSD",1747507824533,19.84896071,166.35,166.25,92.55263157]
["bitfinex","SOLUSD",1747507824836,25.86065989,166.35,166.25,92.55263157]
["bitfinex","SOLUSD",1747507825016,51.86065989,166.35,166.25,51.51503759]
["bitfinex","SOLUSD",1747507825222,51.86065989,166.35,166.25,6.01503759]
["bitfinex","SOLUSD",1747507825607,51.86065989,166.35,166.23,4.30623843]
["bitfinex","SOLUSD",1747507825608,18.64964886,166.31,166.23,4.30623843]
["bitfinex","SOLUSD",1747507825807,18.64964886,166.29,166.23,4.30623843]
["bitfinex","SOLUSD",1747507826644,18.64964886,166.31,166.23,10.32186726]
["bitfinex","SOLUSD",1747507826939,18.64964886,166.31,166.23,26.56400981]
["bitfinex","SOLUSD",1747507827342,18.64964886,166.31,166.23,22.25777138]
["bitfinex","SOLUSD",1747507827546,18.64964886,166.31,166.23,48.25777138]
["bitfinex","SOLUSD",1747507829237,18.64964886,166.31,166.23,93.75777138]
["bitfinex","SOLUSD",1747507830213,27.19931185,166.35,166.24,1.6535]
["bitfinex","SOLUSD",1747507830414,38.12964886,166.34,166.24,47.1535]
["bitfinex","SOLUSD",1747507831532,44.14150398,166.34,166.25,21.05263157]
["bitfinex","SOLUSD",1747507831733,18.64964886,166.32,166.25,21.05263157]
["bitfinex","SOLUSD",1747507834963,52.69082627,166.35,166.25,21.05263157]
["bitfinex","SOLUSD",1747507835141,38.12964886,166.34,166.25,21.05263157]
["bitfinex","SOLUSD",1747507835343,38.12964886,166.34,166.25,66.55263157]
["bitfinex","SOLUSD",1747507836471,44.1415756,166.34,166.25,66.55263157]
["bitfinex","SOLUSD",1747507836655,18.64964886,166.32,166.25,51.51503759]
["bitfinex","SOLUSD",1747507838447,18.64964886,166.33,166.25,66.55263157]
["bitfinex","SOLUSD",1747507839460,1.19931185,166.32,166.25,51.51503759]
["bitfinex","SOLUSD",1747507840763,6.01286753,166.31,166.25,51.51503759]
["bitfinex","SOLUSD",1747507840965,18.64964886,166.3,166.25,6.01503759]
["bitfinex","SOLUSD",1747507844266,18.64964886,166.3,166.25,51.51503759]
["bitfinex","SOLUSD",1747507847673,6.01329563,166.3,166.25,51.51503759]
["bitfinex","SOLUSD",1747507848771,1.19931185,166.31,166.25,45.5]
["bitfinex","SOLUSD",1747507849768,1.19931185,166.31,166.25,51.514972]
["bitfinex","SOLUSD",1747507850256,1.19931185,166.31,166.25,6.014972]
["bitfinex","SOLUSD",1747507850676,1.19931185,166.31,166.24,53.16876786]
["bitfinex","SOLUSD",1747507851079,18.64964886,166.29,166.24,53.16876786]
["bitfinex","SOLUSD",1747507851257,18.64964886,166.29,166.24,45.5]
["bitfinex","SOLUSD",1747507852700,6.01395236,166.28,166.24,45.5]
["bitfinex","SOLUSD",1747507853259,6.01395236,166.28,166.23,51.51563934]
["bitfinex","SOLUSD",1747507853460,18.64964886,166.27,166.23,45.5]
["bitfinex","SOLUSD",1747507853663,19.84896071,166.27,166.2,47.0261]
["bitfinex","SOLUSD",1747507854475,19.84896071,166.27,166.2,1.5261]
["bitfinex","SOLUSD",1747507854871,18.64964886,166.25,166.2,7.54289474]
["bitfinex","SOLUSD",1747507857582,6.01514338,166.25,166.2,7.54289474]
["bitfinex","SOLUSD",1747507859193,18.64964886,166.25,166.2,7.54289474]
["bitfinex","SOLUSD",1747507859497,18.64964886,166.25,166.2,53.04289474]
["bitfinex","SOLUSD",1747507860604,6.0150988,166.25,166.2,53.04289474]
["bitfinex","SOLUSD",1747507860772,6.0150988,166.25,166.2,47.0261]
["bitfinex","SOLUSD",1747507861100,7.21441065,166.25,166.2,47.0261]
["bitfinex","SOLUSD",1747507865217,7.21441065,166.25,166.2,45.5]
["bitfinex","SOLUSD",1747507865399,7.21441065,166.25,166.18,6.01754135]
["bitfinex","SOLUSD",1747507865709,7.21441065,166.25,166.18,51.51754135]
["bitfinex","SOLUSD",1747507867615,19.84896071,166.27,166.18,66.56146962]
["bitfinex","SOLUSD",1747507868001,39.28896071,166.27,166.18,66.56146962]
["bitfinex","SOLUSD",1747507868198,45.30338631,166.27,166.18,6.01754135]
["bitfinex","SOLUSD",1747507868399,45.30338631,166.27,166.17,6.01785143]
["bitfinex","SOLUSD",1747507869100,60.33917147,166.27,166.17,6.01785143]
["bitfinex","SOLUSD",1747507870494,45.30338631,166.27,166.17,6.01785143]
["bitfinex","SOLUSD",1747507870715,19.44,166.26,166.17,6.01785143]
["bitfinex","SOLUSD",1747507871317,19.44,166.26,166.17,51.51785143]
["bitfinex","SOLUSD",1747507872028,25.45469312,166.26,166.17,66.56268503]
["bitfinex","SOLUSD",1747507875236,25.45469312,166.26,166.17,51.51785143]
["bitfinex","SOLUSD",1747507875429,19.84896071,166.25,166.17,51.51785143]
["bitfinex","SOLUSD",1747507876927,6.01539942,166.24,166.17,51.51785143]
["bitfinex","SOLUSD",1747507877423,6.01539942,166.24,166.16,53.10248961]
["bitfinex","SOLUSD",1747507877424,19.84896071,166.23,166.16,53.10248961]
["bitfinex","SOLUSD",1747507878109,18.64964886,166.19,166.11,5.29224526]
["bitfinex","SOLUSD",1747507878314,20.63931185,166.18,166.09,6.02083207]
["bitfinex","SOLUSD",1747507878726,18.64964886,166.17,166.09,6.02083207]
["bitfinex","SOLUSD",1747507878927,18.64964886,166.13,166.08,7.67189546]
["bitfinex","SOLUSD",1747507879149,18.64964886,166.13,166.08,1.6508]
["bitfinex","SOLUSD",1747507879664,18.64964886,166.11,166.08,1.6508]
["bitfinex","SOLUSD",1747507880858,19.84896071,166.13,166.08,7.67194518]
["bitfinex","SOLUSD",1747507881047,18.64964886,166.13,166.08,7.67194518]
["bitfinex","SOLUSD",1747507883253,18.64964886,166.15,166.08,53.17194518]
["bitfinex","SOLUSD",1747507884240,18.64964886,166.15,166.08,68.22493169]
["bitfinex","SOLUSD",1747507884948,18.64964886,166.18,166.08,68.22493169]
["bitfinex","SOLUSD",1747507885369,18.64964886,166.18,166.09,1.20375364]
["bitfinex","SOLUSD",1747507885927,18.64964886,166.16,166.1,6.02046959]
["bitfinex","SOLUSD",1747507886952,24.66823351,166.16,166.09,6.02083207]
["bitfinex","SOLUSD",1747507888137,1.19931185,166.15,166.08,53.17187989]
["bitfinex","SOLUSD",1747507888535,18.64964886,166.14,166.08,47.1508]
["bitfinex","SOLUSD",1747507888837,18.64964886,166.12,166.07,51.52149557]
["bitfinex","SOLUSD",1747507889458,1.19931185,166.11,166.07,45.5]
["bitfinex","SOLUSD",1747507891454,7.21954165,166.11,166.07,45.5]
["bitfinex","SOLUSD",1747507891661,1.19931185,166.11,166.07,45.5]
["bitfinex","SOLUSD",1747507891846,25.86876066,166.12,166.07,45.5]
["bitfinex","SOLUSD",1747507892165,25.86876066,166.12,166.07,51.52155563]
["bitfinex","SOLUSD",1747507892456,25.86876066,166.12,166.07,6.02155563]
["bitfinex","SOLUSD",1747507892761,25.86876066,166.12,166.05,6.02228244]
["bitfinex","SOLUSD",1747507893669,19.84896071,166.12,166.05,6.02228244]
["bitfinex","SOLUSD",1747507893845,19.84896071,166.13,166.05,6.02228244]
["bitfinex","SOLUSD",1747507894272,25.86837233,166.13,166.05,6.02228244]
["bitfinex","SOLUSD",1747507895271,19.84896071,166.13,166.05,6.02228244]
["bitfinex","SOLUSD",1747507895474,19.84896071,166.13,166.05,21.07798855]
["bitfinex","SOLUSD",1747507897382,25.86838623,166.13,166.05,21.07798855]
["bitfinex","SOLUSD",1747507897588,25.86838623,166.13,166.05,66.57798855]
["bitfinex","SOLUSD",1747507898990,25.86838623,166.13,166.05,51.52228244]
["bitfinex","SOLUSD",1747507901367,25.86838623,166.13,166.05,6.02228244]
["bitfinex","SOLUSD",1747507902198,51.86838623,166.13,166.05,6.02228244]
["bitfinex","SOLUSD",1747507902490,18.64964886,166.09,166.03,6.02300789]
["bitfinex","SOLUSD",1747507902698,19.84896071,166.09,166.03,6.02300789]
["bitfinex","SOLUSD",1747507903192,19.84896071,166.09,166.0,47.0678]
["bitfinex","SOLUSD",1747507903484,39.28896071,166.09,166.0,47.0678]
["bitfinex","SOLUSD",1747507904266,6.0211946,166.08,166.0,53.09177918]
["bitfinex","SOLUSD",1747507904485,19.84896071,166.07,166.0,53.09177918]
["bitfinex","SOLUSD",1747507905587,25.87083963,166.07,166.0,53.09177918]
["bitfinex","SOLUSD",1747507907299,25.87083963,166.07,166.0,7.59177918]
["bitfinex","SOLUSD",1747507908487,19.84896071,166.07,166.0,7.59177918]
["bitfinex","SOLUSD",1747507908687,18.64964886,166.08,166.0,7.59177918]
["bitfinex","SOLUSD",1747507908879,18.64964886,166.1,166.0,7.59177918]
["bitfinex","SOLUSD",1747507909809,18.64964886,166.1,166.0,22.65202014]
["bitfinex","SOLUSD",1747507909810,24.67012604,166.1,166.0,22.65202014]
["bitfinex","SOLUSD",1747507910215,25.86943789,166.1,166.0,22.65202014]
["bitfinex","SOLUSD",1747507912723,19.84896071,166.1,166.0,22.65202014]
["bitfinex","SOLUSD",1747507913012,18.64964886,166.1,166.01,1.20446003]
["bitfinex","SOLUSD",1747507913217,18.64964886,166.11,166.01,1.20446003]
["bitfinex","SOLUSD",1747507913993,18.64964886,166.11,166.02,21.08179736]
["bitfinex","SOLUSD",1747507916003,18.64964886,166.13,166.06,1.5931]
["bitfinex","SOLUSD",1747507916194,18.64964886,166.13,166.06,53.4241]
["bitfinex","SOLUSD",1747507916393,1.19931185,166.15,166.06,53.4241]
["bitfinex","SOLUSD",1747507916394,18.64964886,166.14,166.06,53.4241]
["bitfinex","SOLUSD",1747507917614,18.64964886,166.14,166.07,6.02155717]
["bitfinex","SOLUSD",1747507918117,24.66867802,166.14,166.07,6.02155717]
["bitfinex","SOLUSD",1747507918890,1.19931185,166.13,166.07,6.02155717]
["bitfinex","SOLUSD",1747507921733,7.21875937,166.13,166.07,6.02155717]
["bitfinex","SOLUSD",1747507922431,7.21875937,166.13,166.04,21.07913295]
["bitfinex","SOLUSD",1747507924715,7.21875937,166.13,166.04,6.02264514]
["bitfinex","SOLUSD",1747507925017,18.64964886,166.12,166.03,6.02288203]
["bitfinex","SOLUSD",1747507925359,18.64964886,166.1,166.03,6.02288203]
["bitfinex","SOLUSD",1747507925856,6.02083207,166.09,166.03,6.02288203]
["bitfinex","SOLUSD",1747507928245,18.64964886,166.08,166.03,6.02288203]
["bitfinex","SOLUSD",1747507928756,6.02125225,166.08,166.02,6.02337067]
["bitfinex","SOLUSD",1747507929943,24.67048093,166.09,166.02,6.02337067]
["bitfinex","SOLUSD",1747507930625,1.19931185,166.08,166.01,7.54321409]
["bitfinex","SOLUSD",1747507931161,1.19931185,166.08,166.0,6.02406321]
["bitfinex","SOLUSD",1747507931846,1.19931185,166.08,165.97,27.6372]
["bitfinex","SOLUSD",1747507932017,18.64964886,166.06,165.98,6.02482226]
["bitfinex","SOLUSD",1747507932221,1.19931185,166.05,165.98,6.02482226]
["bitfinex","SOLUSD",1747507932929,18.64964886,166.04,165.98,6.02482226]
["bitfinex","SOLUSD",1747507933137,19.84896071,166.06,165.98,6.02482226]
["bitfinex","SOLUSD",1747507934355,18.64964886,166.04,165.98,6.02482226]
["bitfinex","SOLUSD",1747507934553,19.84896071,166.04,165.98,6.02482226]
["bitfinex","SOLUSD",1747507935547,18.64964886,166.02,165.98,6.02482226]
["bitfinex","SOLUSD",1747507936233,6.02272894,166.04,165.98,6.02482226]
["bitfinex","SOLUSD",1747507937256,19.84896071,166.06,165.98,6.02482226]
["bitfinex","SOLUSD",1747507937257,24.6719313,166.05,165.98,6.02482226]
["bitfinex","SOLUSD",1747507937552,1.19931185,166.04,165.98,6.02482226]
["bitfinex","SOLUSD",1747507938341,18.64964886,166.02,165.96,6.02554832]
["bitfinex","SOLUSD",1747507939035,19.84896071,166.02,165.96,6.02554832]
["bitfinex","SOLUSD",1747507940662,25.87255073,166.02,165.95,6.02591141]
["bitfinex","SOLUSD",1747507941225,40.93097742,166.02,165.92,14.95446915]
["bitfinex","SOLUSD",1747507943336,18.64964886,165.98,165.92,8.92770304]
["bitfinex","SOLUSD",1747507943537,19.84896071,165.98,165.92,14.95462826]
["bitfinex","SOLUSD",1747507944539,25.87380095,165.98,165.92,14.95462826]
["bitfinex","SOLUSD",1747507945464,18.64964886,165.98,165.92,14.95462826]
["bitfinex","SOLUSD",1747507945651,18.64964886,166.0,165.92,14.95462826]
["bitfinex","SOLUSD",1747507946578,24.67377714,166.0,165.92,30.02213067]
["bitfinex","SOLUSD",1747507947139,1.19931185,165.99,165.92,14.95462826]
["bitfinex","SOLUSD",1747507948358,26.0,166.01,165.92,14.95462826]
["bitfinex","SOLUSD",1747507948665,18.64964886,166.0,165.92,14.95462826]
["bitfinex","SOLUSD",1747507949163,18.64964886,166.0,165.92,30.02213067]
["bitfinex","SOLUSD",1747507949551,1.19931185,165.99,165.92,14.95462826]
["bitfinex","SOLUSD",1747507950362,6.02482226,165.98,165.92,14.95462826]
["bitfinex","SOLUSD",1747507953447,18.64964886,165.98,165.92,8.92770304]
["bitfinex","SOLUSD",1747507953966,6.02441561,166.0,165.92,14.95460145]
["bitfinex","SOLUSD",1747507954270,24.67406447,166.0,165.92,14.95460145]
["bitfinex","SOLUSD",1747507958062,19.44,166.02,165.92,56.02210386]
["bitfinex","SOLUSD",1747507958257,18.64964886,166.01,165.94,6.3018]
["bitfinex","SOLUSD",1747507959678,18.64964886,166.01,165.95,6.02591141]
["bitfinex","SOLUSD",1747507961671,32.02271263,166.04,165.95,21.09068995]
["bitfinex","SOLUSD",1747507962376,44.90238689,166.05,165.95,22.29547405]
["bitfinex","SOLUSD",1747507963066,39.90238689,166.05,165.95,22.29547405]
["bitfinex","SOLUSD",1747507963583,18.64964886,166.04,165.95,22.29547405]
["bitfinex","SOLUSD",1747507964094,17.64964886,166.04,165.95,22.29547405]
["bitfinex","SOLUSD",1747507965178,16.64964886,166.04,165.95,22.29547405]
["bitfinex","SOLUSD",1747507966181,15.64964886,166.04,165.95,22.29547405]
["bitfinex","SOLUSD",1747507973096,21.67249296,166.04,165.95,22.29547405]
["bitfinex","SOLUSD",1747507973398,18.64964886,166.02,165.95,6.02591141]
["bitfinex","SOLUSD",1747507973593,18.64964886,166.0,165.95,6.02591141]
["bitfinex","SOLUSD",1747507973793,24.67385614,166.0,165.94,6.02627455]
["bitfinex","SOLUSD",1747507977010,18.64964886,166.0,165.94,6.02627455]
["bitfinex","SOLUSD",1747507978300,24.67378275,166.0,165.94,6.02627455]
["bitfinex","SOLUSD",1747507978507,1.19931185,165.99,165.93,7.52943093]
["bitfinex","SOLUSD",1747507978804,24.67378275,166.0,165.93,7.52943093]
["bitfinex","SOLUSD",1747507981001,18.64964886,166.0,165.93,7.52943093]
["bitfinex","SOLUSD",1747507981210,19.84896071,166.02,165.93,7.52943093]
["bitfinex","SOLUSD",1747507982413,18.64964886,166.02,165.93,22.59602527]
["bitfinex","SOLUSD",1747507982620,18.64964886,166.03,165.94,1.20484522]
["bitfinex","SOLUSD",1747507983078,20.46237595,166.05,165.94,1.20484522]
["bitfinex","SOLUSD",1747507983285,18.64964886,166.04,165.95,6.2464]
["bitfinex","SOLUSD",1747507983815,38.06964886,166.07,165.96,27.20469909]
["bitfinex","SOLUSD",1747507984311,44.09121756,166.07,165.97,21.08814845]
["bitfinex","SOLUSD",1747507985698,24.67121756,166.07,165.97,21.08814845]
["bitfinex","SOLUSD",1747507985895,18.73201049,166.1,166.0,26.0]
["bitfinex","SOLUSD",1747507986803,24.75270277,166.1,166.0,26.0]
["bitfinex","SOLUSD",1747507988006,24.75270277,166.1,166.01,6.02373351]
["bitfinex","SOLUSD",1747507990112,24.75248617,166.1,166.01,21.08306728]
["bitfinex","SOLUSD",1747507990308,18.64964886,166.08,166.01,27.43846728]
["bitfinex","SOLUSD",1747507991224,18.64964886,166.08,166.01,12.37913351]
["bitfinex","SOLUSD",1747507991428,1.19931185,166.09,166.01,12.37913351]
["bitfinex","SOLUSD",1747507991429,18.64964886,166.06,166.01,6.02373351]
["bitfinex","SOLUSD",1747507991587,18.64964886,166.06,165.99,6.0244593]
["bitfinex","SOLUSD",1747507992195,24.67169762,166.06,165.99,6.0244593]
["bitfinex","SOLUSD",1747507993410,9.7,166.05,165.99,6.0244593]
["bitfinex","SOLUSD",1747507994916,15.72239017,166.05,165.99,6.0244593]
["bitfinex","SOLUSD",1747508001400,9.7,166.05,165.99,6.0244593]
["bitfinex","SOLUSD",1747508003523,9.7,166.05,165.99,21.08560756]
["bitfinex","SOLUSD",1747508003824,19.42,166.08,165.99,21.08560756]
["bitfinex","SOLUSD",1747508005525,25.44129201,166.08,165.99,21.08560756]
["bitfinex","SOLUSD",1747508007626,19.42,166.08,165.99,21.08560756]
["bitfinex","SOLUSD",1747508008329,25.44127767,166.08,165.99,21.08560756]
["bitfinex","SOLUSD",1747508008931,6.3,166.07,165.99,21.08560756]
["bitfinex","SOLUSD",1747508016711,18.64964886,166.1,166.0,27.20443108]
["bitfinex","SOLUSD",1747508017816,24.67011997,166.1,166.01,21.08306728]
["bitfinex","SOLUSD",1747508018012,26.0,166.11,166.01,21.08306728]
["bitfinex","SOLUSD",1747508018333,18.64964886,166.11,166.02,1.20423866]
["bitfinex","SOLUSD",1747508018815,18.64964886,166.11,166.01,21.08306728]
["bitfinex","SOLUSD",1747508019216,1.19931185,166.12,166.04,27.6466]
["bitfinex","SOLUSD",1747508019412,12.48782204,166.16,166.05,26.0]
["bitfinex","SOLUSD",1747508019413,18.64964886,166.14,166.05,26.0]
["bitfinex","SOLUSD",1747508019620,6.01865783,166.15,166.05,26.0]
["bitfinex","SOLUSD",1747508019919,6.01865783,166.15,166.06,21.07671925]
["bitfinex","SOLUSD",1747508020237,18.64964886,166.15,166.06,21.07671925]
["bitfinex","SOLUSD",1747508021940,24.6683254,166.15,166.06,21.07671925]
["bitfinex","SOLUSD",1747508022940,1.19931185,166.14,166.06,6.02191978]
["bitfinex","SOLUSD",1747508024341,7.21859517,166.14,166.06,6.02191978]
["bitfinex","SOLUSD",1747508026918,24.66833418,166.15,166.06,6.02191978]
["bitfinex","SOLUSD",1747508027841,24.66833418,166.15,166.06,21.07671925]
["bitfinex","SOLUSD",1747508033536,18.64964886,166.13,166.06,6.02191978]
["bitfinex","SOLUSD",1747508033745,1.19931185,166.12,166.06,6.02191978]
["bitfinex","SOLUSD",1747508033927,18.64964886,166.11,166.06,6.02191978]
["bitfinex","SOLUSD",1747508034147,18.64964886,166.11,166.05,32.02214565]
["bitfinex","SOLUSD",1747508034823,19.84896071,166.14,166.05,32.02214565]
["bitfinex","SOLUSD",1747508035427,6.01938241,166.13,166.05,32.02214565]
["bitfinex","SOLUSD",1747508035631,18.64964886,166.11,166.05,32.02214565]
["bitfinex","SOLUSD",1747508036951,24.66984979,166.11,166.05,32.02214565]
["bitfinex","SOLUSD",1747508038022,18.64964886,166.09,166.01,6.02373351]
["bitfinex","SOLUSD",1747508039235,6.0211946,166.08,166.01,6.02373351]
["bitfinex","SOLUSD",1747508040551,7.2210407,166.07,166.0,6.02405971]
["bitfinex","SOLUSD",1747508041124,7.2210407,166.07,165.99,7.6105988]
["bitfinex","SOLUSD",1747508046732,7.19452582,166.07,165.99,7.6105988]
["bitfinex","SOLUSD",1747508048256,7.19452582,166.07,165.99,53.1105988]
["bitfinex","SOLUSD",1747508051736,18.64964886,166.06,165.99,45.5]
["bitfinex","SOLUSD",1747508051949,18.64964886,166.04,165.99,45.5]
["bitfinex","SOLUSD",1747508052236,18.64964886,166.04,165.98,51.52473911]
["bitfinex","SOLUSD",1747508052661,24.67253019,166.04,165.98,51.52473911]
["bitfinex","SOLUSD",1747508054250,18.64964886,166.04,165.98,51.52473911]
["bitfinex","SOLUSD",1747508054455,18.64964886,166.06,165.98,51.52473911]
["bitfinex","SOLUSD",1747508054658,19.84896071,166.06,165.98,51.52473911]
["bitfinex","SOLUSD",1747508055356,25.87105208,166.06,165.98,66.58679477]
["bitfinex","SOLUSD",1747508057454,25.87105208,166.06,165.98,51.52473911]
["bitfinex","SOLUSD",1747508058362,25.87105208,166.06,165.96,71.5]
["bitfinex","SOLUSD",1747508058661,25.87105208,166.06,165.97,6.02518527]
["bitfinex","SOLUSD",1747508061265,25.87105208,166.06,165.97,21.08814845]
["bitfinex","SOLUSD",1747508063257,25.87105208,166.06,165.97,66.58814845]
["bitfinex","SOLUSD",1747508063967,19.84896071,166.06,165.97,66.58814845]
["bitfinex","SOLUSD",1747508064174,32.0216709,166.07,165.97,66.58814845]
["bitfinex","SOLUSD",1747508064175,26.0,166.07,165.98,7.83403264]
["bitfinex","SOLUSD",1747508065041,26.0,166.07,165.98,53.33403264]
["bitfinex","SOLUSD",1747508066262,26.0,166.07,165.99,22.65890756]
["bitfinex","SOLUSD",1747508067488,1.19931185,166.08,165.99,48.65890756]
["bitfinex","SOLUSD",1747508067787,18.64964886,166.11,166.0,1.20450203]
["bitfinex","SOLUSD",1747508067942,19.84896071,166.11,166.0,1.20450203]
["bitfinex","SOLUSD",1747508068340,19.84896071,166.11,166.01,21.08306728]
["bitfinex","SOLUSD",1747508072278,19.84896071,166.11,166.01,66.58306728]
["bitfinex","SOLUSD",1747508073179,25.86914466,166.11,166.01,66.58306728]
["bitfinex","SOLUSD",1747508076788,40.91941255,166.11,166.01,51.52373351]
["bitfinex","SOLUSD",1747508086878,24.67048093,166.09,166.01,51.52373351]
["bitfinex","SOLUSD",1747508087087,1.19931185,166.08,166.01,51.52373351]
["bitfinex","SOLUSD",1747508087294,1.19931185,166.08,165.99,1.5733]
["bitfinex","SOLUSD",1747508087295,1.19931185,166.08,166.0,6.02397421]
["bitfinex","SOLUSD",1747508087885,18.64964886,166.07,166.0,6.02397421]
["bitfinex","SOLUSD",1747508088086,1.19931185,166.06,165.99,53.09775657]
["bitfinex","SOLUSD",1747508088677,1.19931185,166.06,165.99,47.0733]
["bitfinex","SOLUSD",1747508088876,18.64964886,166.04,165.99,47.0733]
["bitfinex","SOLUSD",1747508089182,18.64964886,166.04,165.99,1.5733]
["bitfinex","SOLUSD",1747508089709,18.64964886,166.04,165.99,7.59767201]
["bitfinex","SOLUSD",1747508092611,24.67232182,166.04,165.99,7.59767201]
["bitfinex","SOLUSD",1747508096282,24.67232182,166.04,165.99,1.5733]
["bitfinex","SOLUSD",1747508096682,24.67232182,166.04,165.98,6.02470643]
["bitfinex","SOLUSD",1747508097602,18.64964886,166.02,165.96,45.5]
["bitfinex","SOLUSD",1747508097781,18.64964886,166.0,165.95,1.5558]
["bitfinex","SOLUSD",1747508098099,6.0244593,165.99,165.93,6.02663773]
["bitfinex","SOLUSD",1747508098491,18.64964886,165.98,165.93,45.5]
["bitfinex","SOLUSD",1747508099695,24.67450436,165.98,165.93,51.52652373]
["bitfinex","SOLUSD",1747508099897,18.64964886,165.98,165.93,51.52652373]
["bitfinex","SOLUSD",1747508100390,24.67378815,166.0,165.93,51.52652373]
["bitfinex","SOLUSD",1747508102205,18.64964886,165.98,165.93,51.52652373]
["bitfinex","SOLUSD",1747508102510,18.64964886,165.98,165.93,6.02652373]
["bitfinex","SOLUSD",1747508102683,18.64964886,165.98,165.92,6.02692903]
["bitfinex","SOLUSD",1747508104310,19.34,166.01,165.92,6.02692903]
["bitfinex","SOLUSD",1747508104311,18.64964886,166.0,165.92,6.02692903]
["bitfinex","SOLUSD",1747508104501,18.64964886,166.03,165.94,26.0]
["bitfinex","SOLUSD",1747508104689,18.64964886,166.03,165.95,1.5984]
["bitfinex","SOLUSD",1747508105490,18.64964886,166.03,165.96,6.02554832]
["bitfinex","SOLUSD",1747508106096,24.67273587,166.03,165.96,6.02554832]
["bitfinex","SOLUSD",1747508107817,18.64964886,166.03,165.96,51.52554832]
["bitfinex","SOLUSD",1747508107992,19.34,166.04,165.96,72.92871913]
["bitfinex","SOLUSD",1747508114531,22.05457132,166.06,165.96,72.92871913]
["bitfinex","SOLUSD",1747508114709,20.85525947,166.06,165.99,26.0]
["bitfinex","SOLUSD",1747508114908,20.85525947,166.06,165.99,27.20441465]
["bitfinex","SOLUSD",1747508115108,20.85525947,166.06,165.99,26.0]
["bitfinex","SOLUSD",1747508115816,20.85525947,166.06,166.0,6.02409638]
["bitfinex","SOLUSD",1747508116017,20.85525947,166.06,166.0,51.52409638]
["bitfinex","SOLUSD",1747508118230,26.8772063,166.06,166.0,51.52409638]
["bitfinex","SOLUSD",1747508119611,24.67200875,166.05,166.0,45.5]
["bitfinex","SOLUSD",1747508119931,24.67200875,166.05,166.0,45.47348511]
["bitfinex","SOLUSD",1747508120317,24.67200875,166.05,165.99,51.49787932]
["bitfinex","SOLUSD",1747508124030,24.67200875,166.05,165.99,45.47348511]
["bitfinex","SOLUSD",1747508124340,1.19931185,166.04,165.99,45.47348511]
["bitfinex","SOLUSD",1747508124530,18.64964886,166.03,165.98,7.62315886]
["bitfinex","SOLUSD",1747508124728,18.64964886,166.03,165.9,155.82775281]
["bitfinex","SOLUSD",1747508124729,63.98964886,166.03,165.94,6.02627455]
["bitfinex","SOLUSD",1747508124934,18.64964886,166.01,165.92,1.5984]
["bitfinex","SOLUSD",1747508125133,18.64964886,165.99,165.92,1.5984]
["bitfinex","SOLUSD",1747508125428,18.64964886,165.99,165.92,7.62535616]
["bitfinex","SOLUSD",1747508125935,5.98044938,165.99,165.92,7.62535616]
["bitfinex","SOLUSD",1747508127244,18.64964886,165.99,165.92,7.62535616]
["bitfinex","SOLUSD",1747508128147,24.67348222,166.01,165.92,7.62535616]
["bitfinex","SOLUSD",1747508128847,24.67348222,166.01,165.92,22.69285857]
["bitfinex","SOLUSD",1747508129324,24.67348222,166.01,165.92,68.16634368]
["bitfinex","SOLUSD",1747508132960,18.64964886,166.01,165.92,68.16634368]
["bitfinex","SOLUSD",1747508133251,15.05675991,166.04,165.96,6.2039]
["bitfinex","SOLUSD",1747508133252,6.02272272,166.04,165.96,6.2039]
["bitfinex","SOLUSD",1747508133457,6.02272272,166.04,165.97,1.5925]
["bitfinex","SOLUSD",1747508134358,6.02272272,166.04,165.98,6.02482226]
["bitfinex","SOLUSD",1747508134652,19.84896071,166.03,165.96,45.47348511]
["bitfinex","SOLUSD",1747508136757,18.64964886,166.01,165.96,45.47348511]
["bitfinex","SOLUSD",1747508137430,19.84896071,166.01,165.96,45.47348511]
["bitfinex","SOLUSD",1747508138365,19.84896071,166.01,165.95,6.02582675]
["bitfinex","SOLUSD",1747508138541,19.84896071,166.01,165.94,51.49964688]
["bitfinex","SOLUSD",1747508138735,18.64964886,165.99,165.93,53.11636803]
["bitfinex","SOLUSD",1747508143142,6.02461884,165.99,165.93,53.11636803]
["bitfinex","SOLUSD",1747508143938,1.19931185,166.01,165.93,53.11636803]
["bitfinex","SOLUSD",1747508144146,19.84896071,166.02,165.93,53.11636803]
["bitfinex","SOLUSD",1747508144862,6.02383361,166.01,165.93,53.11636803]
["bitfinex","SOLUSD",1747508157370,45.84896071,166.0,165.93,47.08978511]
["bitfinex","SOLUSD",1747508158875,6.0244593,165.99,165.93,47.08978511]
["bitfinex","SOLUSD",1747508159278,6.0244593,165.99,165.93,1.6163]
["bitfinex","SOLUSD",1747508159656,6.0244593,165.99,165.93,7.64286999]
["bitfinex","SOLUSD",1747508161677,6.0244593,165.99,165.93,1.6163]
["bitfinex","SOLUSD",1747508161863,6.0244593,165.99,165.93,7.6429309]
["bitfinex","SOLUSD",1747508168468,6.0244593,165.99,165.93,1.6163]
["bitfinex","SOLUSD",1747508169294,6.0244593,165.99,165.93,7.64291798]
["bitfinex","SOLUSD",1747508169576,6.0244593,165.99,165.93,1.6163]
["bitfinex","SOLUSD",1747508170884,6.0244593,165.99,165.93,7.64286272]
["bitfinex","SOLUSD",1747508178588,18.64964886,165.97,165.9,54.40226443]
["bitfinex","SOLUSD",1747508178771,18.64964886,165.95,165.9,8.92877932]
["bitfinex","SOLUSD",1747508179794,6.02627455,165.94,165.9,8.92877932]
["bitfinex","SOLUSD",1747508182493,18.64964886,165.92,165.9,8.92877932]
["bitfinex","SOLUSD",1747508182993,7.22608882,165.93,165.85,53.00819784]
["bitfinex","SOLUSD",1747508182994,18.64964886,165.9,165.85,53.00819784]
["bitfinex","SOLUSD",1747508183695,22.54964886,165.9,165.85,53.00819784]
["bitfinex","SOLUSD",1747508186396,22.54964886,165.9,165.85,7.53471273]
["bitfinex","SOLUSD",1747508186692,24.67743429,165.9,165.85,1.5054]
["bitfinex","SOLUSD",1747508187077,24.67743429,165.9,165.85,7.53487242]
["bitfinex","SOLUSD",1747508187295,18.64964886,165.9,165.85,7.53487242]
["bitfinex","SOLUSD",1747508188691,2.7,165.89,165.85,7.53487242]
["bitfinex","SOLUSD",1747508190299,18.64964886,165.9,165.85,7.53487242]
["bitfinex","SOLUSD",1747508194328,2.7,165.89,165.85,7.53487242]
["bitfinex","SOLUSD",1747508197603,18.64964886,165.88,165.84,45.47348511]
["bitfinex","SOLUSD",1747508200490,2.7,165.89,165.84,51.50326014]
["bitfinex","SOLUSD",1747508209299,18.64964886,165.88,165.82,1.5694]
["bitfinex","SOLUSD",1747508209501,19.84896071,165.88,165.82,1.5694]
["bitfinex","SOLUSD",1747508210118,18.64964886,165.84,165.76,1.5106]
["bitfinex","SOLUSD",1747508210323,18.64964886,165.84,165.76,46.98408511]
["bitfinex","SOLUSD",1747508210896,18.64964886,165.84,165.77,6.0324546]
["bitfinex","SOLUSD",1747508212122,18.64964886,165.87,165.77,22.31973694]
["bitfinex","SOLUSD",1747508212822,24.67860333,165.87,165.77,22.31973694]
["bitfinex","SOLUSD",1747508213319,24.67860333,165.87,165.77,67.79322205]
["bitfinex","SOLUSD",1747508216522,24.67860333,165.87,165.77,51.50593971]
["bitfinex","SOLUSD",1747508216523,18.64964886,165.85,165.77,51.50593971]
["bitfinex","SOLUSD",1747508217115,25.87791518,165.87,165.77,67.79322316]
["bitfinex","SOLUSD",1747508218432,25.87791518,165.87,165.77,66.58707622]
["bitfinex","SOLUSD",1747508218433,6.02954476,165.85,165.77,66.58707622]
["bitfinex","SOLUSD",1747508219424,7.22885661,165.85,165.77,51.50593971]
["bitfinex","SOLUSD",1747508222305,19.84896071,165.87,165.77,51.50593971]
["bitfinex","SOLUSD",1747508223028,25.87790237,165.87,165.77,66.58707622]
["bitfinex","SOLUSD",1747508225739,25.87790237,165.87,165.73,8.93793815]
["bitfinex","SOLUSD",1747508225740,62.71964886,165.83,165.73,8.93793815]
["bitfinex","SOLUSD",1747508225921,18.64964886,165.78,165.71,8.59897349]
["bitfinex","SOLUSD",1747508226231,19.84896071,165.78,165.71,8.59897349]
["bitfinex","SOLUSD",1747508226819,19.84896071,165.78,165.71,14.63351679]
["bitfinex","SOLUSD",1747508227215,26.0,165.74,165.71,8.59897349]
["bitfinex","SOLUSD",1747508227414,18.64964886,165.73,165.71,8.59897349]
["bitfinex","SOLUSD",1747508228116,18.64964886,165.74,165.71,8.59897349]
["bitfinex","SOLUSD",1747508228321,44.64964886,165.72,165.71,8.59897349]
["bitfinex","SOLUSD",1747508229341,50.68392354,165.72,165.71,8.59897349]
["bitfinex","SOLUSD",1747508229536,25.88323539,165.72,165.71,8.59897349]
["bitfinex","SOLUSD",1747508230035,51.88323539,165.72,165.71,8.59897349]
["bitfinex","SOLUSD",1747508230241,25.88323539,165.72,165.71,8.59897349]
["bitfinex","SOLUSD",1747508230832,51.88323539,165.72,165.71,8.59897349]
["bitfinex","SOLUSD",1747508231239,50.68392354,165.72,165.71,8.59897349]
["bitfinex","SOLUSD",1747508231425,44.64964886,165.72,165.71,8.59897349]
["bitfinex","SOLUSD",1747508232220,18.64964886,165.72,165.71,8.59897349]
["bitfinex","SOLUSD",1747508232544,20.49931185,165.74,165.71,8.59897349]
["bitfinex","SOLUSD",1747508232751,18.64964886,165.73,165.71,14.6335779]
["bitfinex","SOLUSD",1747508233246,19.34964886,165.73,165.71,14.6335779]
["bitfinex","SOLUSD",1747508233721,19.34964886,165.73,165.71,8.59897349]
["bitfinex","SOLUSD",1747508234148,19.34964886,165.73,165.7,6.0349294]
["bitfinex","SOLUSD",1747508234448,0.7,165.73,165.7,6.0349294]
["bitfinex","SOLUSD",1747508236629,96.67035452,165.77,165.7,6.0349294]
["bitfinex","SOLUSD",1747508236825,18.64964886,165.76,165.7,51.5349294]
["bitfinex","SOLUSD",1747508239041,19.84896071,165.76,165.7,51.5349294]
["bitfinex","SOLUSD",1747508239855,25.88179028,165.76,165.7,51.5349294]
["bitfinex","SOLUSD",1747508240539,25.88179028,165.76,165.7,6.0349294]
["bitfinex","SOLUSD",1747508243257,1.6,165.75,165.7,6.0349294]
["bitfinex","SOLUSD",1747508247858,1.6,165.75,165.7,51.5349294]
["bitfinex","SOLUSD",1747508248237,70.67035452,165.77,165.7,66.62243694]
["bitfinex","SOLUSD",1747508253050,0.8,165.76,165.7,66.62243694]
["bitfinex","SOLUSD",1747508254649,0.8,165.76,165.7,67.82898765]
["bitfinex","SOLUSD",1747508256365,18.64964886,165.8,165.7,67.82898765]
["bitfinex","SOLUSD",1747508258475,0.8,165.79,165.7,67.82898765]
["bitfinex","SOLUSD",1747508259069,0.8,165.79,165.7,98.00400273]
["bitfinex","SOLUSD",1747508260270,0.8,165.79,165.73,26.0]
["bitfinex","SOLUSD",1747508261375,18.64964886,165.82,165.73,26.0]
["bitfinex","SOLUSD",1747508261759,24.68032974,165.82,165.72,21.11996138]
["bitfinex","SOLUSD",1747508261962,24.68032974,165.82,165.72,47.11996138]
["bitfinex","SOLUSD",1747508262461,24.68032974,165.82,165.73,6.4144]
["bitfinex","SOLUSD",1747508263078,24.68032974,165.82,165.74,6.03354651]
["bitfinex","SOLUSD",1747508263257,0.8,165.81,165.74,51.53354651]
["bitfinex","SOLUSD",1747508267571,18.64964886,165.8,165.74,51.53354651]
["bitfinex","SOLUSD",1747508270875,24.68114756,165.8,165.74,51.53354651]
["bitfinex","SOLUSD",1747508271179,18.64964886,165.78,165.74,45.5]
["bitfinex","SOLUSD",1747508271357,18.64964886,165.78,165.72,51.53412945]
["bitfinex","SOLUSD",1747508272479,24.68206819,165.78,165.72,51.53412945]
["bitfinex","SOLUSD",1747508275285,18.64964886,165.76,165.71,51.53462054]
["bitfinex","SOLUSD",1747508275862,18.64964886,165.76,165.71,45.5]
["bitfinex","SOLUSD",1747508276390,18.64964886,165.76,165.7,45.5]
["bitfinex","SOLUSD",1747508276566,18.64964886,165.76,165.69,53.07451774]
["bitfinex","SOLUSD",1747508277486,18.64964886,165.74,165.69,53.07451774]
["bitfinex","SOLUSD",1747508279184,6.03363817,165.74,165.69,53.07451774]
["bitfinex","SOLUSD",1747508280373,18.64964886,165.74,165.69,53.07451774]
["bitfinex","SOLUSD",1747508280576,27.19931185,165.77,165.69,53.07451774]
["bitfinex","SOLUSD",1747508280980,18.64964886,165.76,165.69,53.07451774]
["bitfinex","SOLUSD",1747508281996,24.68258015,165.76,165.69,53.07451774]
["bitfinex","SOLUSD",1747508286292,18.64964886,165.76,165.69,53.07451774]
["bitfinex","SOLUSD",1747508286489,69.96162268,165.79,165.69,53.07451774]
["bitfinex","SOLUSD",1747508286792,69.96162268,165.79,165.7,6.5705]
["bitfinex","SOLUSD",1747508287376,63.92964886,165.79,165.7,6.5705]
["bitfinex","SOLUSD",1747508288280,44.64964886,165.79,165.7,6.5705]
["bitfinex","SOLUSD",1747508288483,44.64964886,165.79,165.7,52.0705]
["bitfinex","SOLUSD",1747508288792,44.64964886,165.79,165.71,21.12123588]
["bitfinex","SOLUSD",1747508288983,18.64964886,165.8,165.71,67.82775231]
["bitfinex","SOLUSD",1747508289190,18.64964886,165.8,165.71,87.10775231]
["bitfinex","SOLUSD",1747508290190,18.64964886,165.81,165.72,26.0]
["bitfinex","SOLUSD",1747508290898,18.64964886,165.81,165.73,6.03391057]
["bitfinex","SOLUSD",1747508291083,24.68074353,165.81,165.73,6.03391057]
["bitfinex","SOLUSD",1747508292197,1.19931185,165.8,165.72,6.03427468]
["bitfinex","SOLUSD",1747508294400,7.23087991,165.8,165.72,6.03427468]
["bitfinex","SOLUSD",1747508296003,6.03156806,165.8,165.72,6.03427468]
["bitfinex","SOLUSD",1747508300413,6.03156806,165.8,165.72,51.53427468]
["bitfinex","SOLUSD",1747508301502,1.19931185,165.81,165.72,51.53427468]
["bitfinex","SOLUSD",1747508301716,18.64964886,165.81,165.72,66.61996138]
["bitfinex","SOLUSD",1747508302575,24.68069108,165.81,165.72,66.61996138]
["bitfinex","SOLUSD",1747508308412,1.19931185,165.8,165.72,51.53427468]
["bitfinex","SOLUSD",1747508309642,18.64964886,165.78,165.72,51.53427468]
["bitfinex","SOLUSD",1747508310314,18.64964886,165.8,165.72,51.53427468]
["bitfinex","SOLUSD",1747508311716,18.64964886,165.8,165.72,66.61996138]
["bitfinex","SOLUSD",1747508313626,24.68101624,165.8,165.72,66.61996138]
["bitfinex","SOLUSD",1747508316759,18.64964886,165.78,165.72,66.61996138]
["bitfinex","SOLUSD",1747508317339,18.64964886,165.78,165.72,51.53427468]
["bitfinex","SOLUSD",1747508319629,24.68177928,165.78,165.72,51.53427468]
["bitfinex","SOLUSD",1747508320550,18.64964886,165.78,165.72,51.53427468]
["bitfinex","SOLUSD",1747508324922,18.64964886,165.8,165.72,51.53427468]
["bitfinex","SOLUSD",1747508326146,24.68107691,165.8,165.72,51.53427468]
["bitfinex","SOLUSD",1747508326951,18.64964886,165.8,165.72,66.61996138]
["bitfinex","SOLUSD",1747508328239,18.64964886,165.79,165.72,66.61996138]
["bitfinex","SOLUSD",1747508329045,4.30822204,165.83,165.73,2.84771465]
["bitfinex","SOLUSD",1747508329225,18.64964886,165.82,165.73,2.84771465]
["bitfinex","SOLUSD",1747508329943,18.64964886,165.82,165.75,26.0]
["bitfinex","SOLUSD",1747508330147,18.64964886,165.82,165.76,6.03281853]
["bitfinex","SOLUSD",1747508332351,6.03063667,165.82,165.76,6.03281853]
["bitfinex","SOLUSD",1747508332538,6.03039918,165.83,165.76,6.03281853]
["bitfinex","SOLUSD",1747508332744,24.68004804,165.83,165.76,6.03281853]
["bitfinex","SOLUSD",1747508334551,18.64964886,165.83,165.76,6.03281853]
["bitfinex","SOLUSD",1747508338650,22.09861896,165.83,165.75,15.08247653]
["bitfinex","SOLUSD",1747508338853,28.12901672,165.83,165.75,15.08247653]
["bitfinex","SOLUSD",1747508339346,28.12901672,165.83,165.75,60.58247653]
["bitfinex","SOLUSD",1747508339753,22.09861896,165.83,165.75,60.58247653]
["bitfinex","SOLUSD",1747508339949,18.64964886,165.83,165.75,60.58247653]
["bitfinex","SOLUSD",1747508340150,18.64964886,165.83,165.75,61.7886618]
["bitfinex","SOLUSD",1747508340449,18.64964886,165.84,165.75,61.7886618]
["bitfinex","SOLUSD",1747508340637,18.64964886,165.84,165.75,67.8218443]
["bitfinex","SOLUSD",1747508340836,18.64964886,165.84,165.76,6.1297]
["bitfinex","SOLUSD",1747508341450,18.64964886,165.84,165.76,51.6297]
["bitfinex","SOLUSD",1747508342367,18.64964886,165.84,165.77,21.11359111]
["bitfinex","SOLUSD",1747508345368,18.64964886,165.84,165.77,66.61359111]
["bitfinex","SOLUSD",1747508349366,18.64964886,165.85,165.77,66.61359111]
["bitfinex","SOLUSD",1747508352047,18.64964886,165.86,165.78,1.5436]
["bitfinex","SOLUSD",1747508352248,18.64964886,165.86,165.78,47.0436]
["bitfinex","SOLUSD",1747508353750,18.64964886,165.86,165.79,6.03172688]
["bitfinex","SOLUSD",1747508354652,18.64964886,165.87,165.79,21.11104408]
["bitfinex","SOLUSD",1747508355774,18.64964886,165.87,165.8,1.20586261]
["bitfinex","SOLUSD",1747508355976,18.64964886,165.87,165.81,21.10849767]
["bitfinex","SOLUSD",1747508356482,18.64964886,165.9,165.81,21.10849767]
["bitfinex","SOLUSD",1747508356648,18.64964886,165.9,165.81,66.60849767]
["bitfinex","SOLUSD",1747508357751,24.67750536,165.9,165.81,66.60849767]
["bitfinex","SOLUSD",1747508362470,24.67750536,165.9,165.83,6.03027196]
["bitfinex","SOLUSD",1747508363684,18.64964886,165.88,165.82,1.5436]
["bitfinex","SOLUSD",1747508363869,18.64964886,165.88,165.82,7.57418341]
["bitfinex","SOLUSD",1747508364185,18.64964886,165.88,165.82,6.03058341]
["bitfinex","SOLUSD",1747508364490,6.02881774,165.87,165.81,51.53093307]
["bitfinex","SOLUSD",1747508365558,18.64964886,165.86,165.81,51.53093307]
["bitfinex","SOLUSD",1747508366577,6.02929981,165.86,165.81,51.53093307]
["bitfinex","SOLUSD",1747508367891,24.67810316,165.88,165.81,51.53093307]
["bitfinex","SOLUSD",1747508373795,39.74923892,165.88,165.81,45.5]
["bitfinex","SOLUSD",1747508373967,18.64964886,165.86,165.81,45.5]
["bitfinex","SOLUSD",1747508375387,18.64964886,165.86,165.79,51.53161154]
["bitfinex","SOLUSD",1747508377909,18.64964886,165.84,165.79,51.53161154]
["bitfinex","SOLUSD",1747508379795,6.03007398,165.84,165.79,51.53161154]
["bitfinex","SOLUSD",1747508380999,18.64964886,165.84,165.79,51.53161154]
["bitfinex","SOLUSD",1747508381903,18.64964886,165.84,165.79,45.5]
["bitfinex","SOLUSD",1747508382906,6.03018923,165.84,165.79,45.5]
["bitfinex","SOLUSD",1747508383588,6.03018923,165.84,165.79,51.53169623]
["bitfinex","SOLUSD",1747508383789,6.03018923,165.84,165.79,45.5]
["bitfinex","SOLUSD",1747508384210,6.03018923,165.84,165.79,51.53172474]
["bitfinex","SOLUSD",1747508385219,18.64964886,165.84,165.79,51.53172474]
["bitfinex","SOLUSD",1747508387705,6.02995487,165.84,165.79,51.53172474]
["bitfinex","SOLUSD",1747508388104,6.02995487,165.84,165.79,45.5]
["bitfinex","SOLUSD",1747508389594,18.64964886,165.84,165.79,45.5]
["bitfinex","SOLUSD",1747508391701,6.03001906,165.84,165.79,51.53172125]
["bitfinex","SOLUSD",1747508393011,24.67883009,165.86,165.79,51.53172125]
["bitfinex","SOLUSD",1747508393187,28.11194117,165.86,165.79,51.53172125]
["bitfinex","SOLUSD",1747508395327,18.64964886,165.82,165.74,1.5835]
["bitfinex","SOLUSD",1747508395486,18.64964886,165.8,165.74,1.5835]
["bitfinex","SOLUSD",1747508395685,18.64964886,165.78,165.71,6.03457275]
["bitfinex","SOLUSD",1747508396814,18.64964886,165.76,165.71,6.03457275]
["bitfinex","SOLUSD",1747508400413,18.64964886,165.76,165.71,51.53457275]
["bitfinex","SOLUSD",1747508400824,6.03282931,165.76,165.71,51.53457275]
["bitfinex","SOLUSD",1747508400993,18.64964886,165.75,165.7,47.0835]
["bitfinex","SOLUSD",1747508401319,18.64964886,165.75,165.7,45.5]
["bitfinex","SOLUSD",1747508401525,19.84896071,165.75,165.67,45.5]
["bitfinex","SOLUSD",1747508401701,19.84896071,165.75,165.66,53.19998001]
["bitfinex","SOLUSD",1747508401894,19.84896071,165.75,165.66,47.1638]
["bitfinex","SOLUSD",1747508402209,18.64964886,165.73,165.66,47.1638]
["bitfinex","SOLUSD",1747508402387,19.84896071,165.73,165.66,47.1638]
["bitfinex","SOLUSD",1747508402787,18.64964886,165.71,165.62,1.6638]
["bitfinex","SOLUSD",1747508402997,19.84896071,165.71,165.62,47.1638]
["bitfinex","SOLUSD",1747508404291,45.84896071,165.71,165.62,45.5]
["bitfinex","SOLUSD",1747508404737,18.64964886,165.59,165.56,8.94711578]
["bitfinex","SOLUSD",1747508405019,18.64964886,165.57,165.49,39.41339076]
["bitfinex","SOLUSD",1747508405794,44.64964886,165.57,165.49,39.41339076]
["bitfinex","SOLUSD",1747508405996,44.64964886,165.57,165.49,1.5262]
["bitfinex","SOLUSD",1747508405997,18.64964886,165.57,165.49,1.5262]
["bitfinex","SOLUSD",1747508406214,19.84896071,165.57,165.49,7.56885761]
["bitfinex","SOLUSD",1747508406926,18.64964886,165.59,165.52,26.0]
["bitfinex","SOLUSD",1747508407305,18.64964886,165.6,165.52,26.0]
["bitfinex","SOLUSD",1747508409722,18.64964886,165.6,165.53,6.04120099]
["bitfinex","SOLUSD",1747508410105,24.68844826,165.6,165.53,6.04120099]
["bitfinex","SOLUSD",1747508410828,18.64964886,165.6,165.53,6.04120099]
["bitfinex","SOLUSD",1747508411429,18.64964886,165.6,165.53,51.54120099]
["bitfinex","SOLUSD",1747508411615,18.64964886,165.61,165.53,51.54120099]
["bitfinex","SOLUSD",1747508412231,18.64964886,165.61,165.53,66.64420346]
["bitfinex","SOLUSD",1747508415331,18.64964886,165.62,165.53,66.64420346]
["bitfinex","SOLUSD",1747508415626,18.64964886,165.64,165.56,26.0]
["bitfinex","SOLUSD",1747508415803,18.64964886,165.64,165.56,71.5]
["bitfinex","SOLUSD",1747508416731,18.64964886,165.64,165.57,6.03974149]
["bitfinex","SOLUSD",1747508417099,24.68693831,165.64,165.57,6.03974149]
["bitfinex","SOLUSD",1747508417308,25.88625016,165.64,165.57,6.03974149]
["bitfinex","SOLUSD",1747508418032,25.88625016,165.64,165.56,51.54009436]
["bitfinex","SOLUSD",1747508418337,51.88625016,165.64,165.55,6.04045136]
["bitfinex","SOLUSD",1747508418831,66.97922287,165.64,165.53,6.04120099]
["bitfinex","SOLUSD",1747508421151,18.64964886,165.6,165.51,6.041931]
["bitfinex","SOLUSD",1747508421438,18.64964886,165.58,165.51,51.541931]
["bitfinex","SOLUSD",1747508422239,18.64964886,165.59,165.51,51.541931]
["bitfinex","SOLUSD",1747508422620,18.64964886,165.59,165.51,66.6467585]
["bitfinex","SOLUSD",1747508423537,18.64964886,165.58,165.51,66.6467585]
["bitfinex","SOLUSD",1747508423725,7.23805665,165.6,165.51,66.6467585]
["bitfinex","SOLUSD",1747508424615,18.64964886,165.59,165.51,66.6467585]
["bitfinex","SOLUSD",1747508431649,18.64964886,165.58,165.51,66.6467585]
["bitfinex","SOLUSD",1747508432524,6.0390644,165.59,165.51,66.6467585]
["bitfinex","SOLUSD",1747508432742,18.64964886,165.58,165.51,51.541931]
["bitfinex","SOLUSD",1747508433124,6.03942106,165.58,165.51,51.541931]
["bitfinex","SOLUSD",1747508434053,18.64964886,165.59,165.51,66.6467585]
["bitfinex","SOLUSD",1747508437136,1.19931185,165.58,165.51,51.541931]
["bitfinex","SOLUSD",1747508437347,18.64964886,165.57,165.51,51.541931]
["bitfinex","SOLUSD",1747508438326,24.68959015,165.57,165.51,51.541931]
["bitfinex","SOLUSD",1747508439041,18.64964886,165.55,165.51,45.5]
["bitfinex","SOLUSD",1747508439344,18.64964886,165.55,165.49,53.06875305]
["bitfinex","SOLUSD",1747508439653,18.64964886,165.53,165.48,6.04290251]
["bitfinex","SOLUSD",1747508440545,24.69095728,165.53,165.47,6.04339155]
["bitfinex","SOLUSD",1747508440729,18.64964886,165.53,165.47,51.54339155]
["bitfinex","SOLUSD",1747508445371,18.64964886,165.51,165.47,51.54339155]
["bitfinex","SOLUSD",1747508446668,18.64964886,165.51,165.47,51.54334051]
["bitfinex","SOLUSD",1747508447270,18.64964886,165.51,165.47,6.04334051]
["bitfinex","SOLUSD",1747508447744,18.64964886,165.51,165.46,6.04375679]
["bitfinex","SOLUSD",1747508448637,24.69163917,165.51,165.45,53.04422342]
["bitfinex","SOLUSD",1747508449357,24.69163917,165.51,165.45,1.5002]
["bitfinex","SOLUSD",1747508449570,18.64964886,165.49,165.44,6.04441953]
["bitfinex","SOLUSD",1747508449740,24.69231593,165.49,165.43,6.0448528]
["bitfinex","SOLUSD",1747508451035,18.64964886,165.47,165.42,51.54511616]
["bitfinex","SOLUSD",1747508451661,18.64964886,165.47,165.42,45.5]
["bitfinex","SOLUSD",1747508451852,18.64964886,165.47,165.41,7.70984651]
["bitfinex","SOLUSD",1747508452051,1.19931185,165.48,165.4,60.94247079]
["bitfinex","SOLUSD",1747508452052,18.64964886,165.45,165.4,6.04584959]
["bitfinex","SOLUSD",1747508452250,18.64964886,165.45,165.36,67.10443705]
["bitfinex","SOLUSD",1747508452955,18.64964886,165.47,165.37,47.16466105]
["bitfinex","SOLUSD",1747508453160,18.64964886,165.47,165.39,21.16210169]
["bitfinex","SOLUSD",1747508454037,18.64964886,165.48,165.4,2.85929201]
["bitfinex","SOLUSD",1747508454248,18.64964886,165.5,165.4,48.35929201]
["bitfinex","SOLUSD",1747508454451,26.93392352,165.51,165.41,6.0708]
["bitfinex","SOLUSD",1747508454644,18.64964886,165.5,165.42,1.20848731]
["bitfinex","SOLUSD",1747508455048,19.14964886,165.5,165.42,1.20848731]
["bitfinex","SOLUSD",1747508455238,18.64964886,165.5,165.43,21.15698481]
["bitfinex","SOLUSD",1747508455738,18.64964886,165.54,165.43,21.15698481]
["bitfinex","SOLUSD",1747508455938,18.64964886,165.54,165.44,1.20843165]
["bitfinex","SOLUSD",1747508456140,18.64964886,165.54,165.45,1.6505]
["bitfinex","SOLUSD",1747508456441,18.65547688,165.56,165.47,6.0708]
["bitfinex","SOLUSD",1747508456647,18.65547688,165.56,165.47,51.5708]
["bitfinex","SOLUSD",1747508456944,18.64964886,165.55,165.47,51.5708]
["bitfinex","SOLUSD",1747508457143,18.64964886,165.55,165.48,1.20813521]
["bitfinex","SOLUSD",1747508457348,18.64964886,165.55,165.49,21.14931414]
["bitfinex","SOLUSD",1747508459973,18.64964886,165.53,165.41,1.5323]
["bitfinex","SOLUSD",1747508460273,44.64964886,165.51,165.41,1.5323]
["bitfinex","SOLUSD",1747508460564,18.64964886,165.49,165.41,1.5323]
["bitfinex","SOLUSD",1747508460867,18.64964886,165.47,165.37,1.5323]
["bitfinex","SOLUSD",1747508461064,18.64964886,165.45,165.37,1.5323]
["bitfinex","SOLUSD",1747508461362,18.64964886,165.46,165.38,6.04657214]
["bitfinex","SOLUSD",1747508462154,24.69347665,165.46,165.38,6.04657214]
["bitfinex","SOLUSD",1747508462354,1.19931185,165.45,165.38,6.04657214]
["bitfinex","SOLUSD",1747508463171,18.64964886,165.43,165.38,6.04657214]
["bitfinex","SOLUSD",1747508464072,18.64964886,165.41,165.36,6.04732205]
["bitfinex","SOLUSD",1747508464289,18.64964886,165.39,165.34,6.0478689]
["bitfinex","SOLUSD",1747508464649,19.84896071,165.43,165.34,6.0478689]
["bitfinex","SOLUSD",1747508464850,32.04422073,165.45,165.34,6.0478689]
["bitfinex","SOLUSD",1747508465159,18.64964886,165.45,165.34,21.16822695]
["bitfinex","SOLUSD",1747508466370,18.64964886,165.46,165.37,26.0]
["bitfinex","SOLUSD",1747508466672,18.64964886,165.46,165.37,19.2]
["bitfinex","SOLUSD",1747508466673,1.19931185,165.45,165.37,19.2]
["bitfinex","SOLUSD",1747508467574,18.64964886,165.46,165.37,19.2]
["bitfinex","SOLUSD",1747508468156,18.64964886,165.46,165.38,22.37229632]
["bitfinex","SOLUSD",1747508468361,18.64964886,165.46,165.38,74.53179632]
["bitfinex","SOLUSD",1747508468672,18.64964886,165.5,165.39,1.5935]
["bitfinex","SOLUSD",1747508468849,18.64964886,165.5,165.39,47.0935]
["bitfinex","SOLUSD",1747508469177,18.64964886,165.5,165.4,1.20870444]
["bitfinex","SOLUSD",1747508470077,18.64964886,165.5,165.41,21.15954295]
["bitfinex","SOLUSD",1747508470262,18.64964886,165.51,165.41,21.15954295]
["bitfinex","SOLUSD",1747508471779,1.19931185,165.5,165.41,21.15954295]
["bitfinex","SOLUSD",1747508472369,7.24169004,165.5,165.41,15.11395925]
["bitfinex","SOLUSD",1747508473760,18.64964886,165.48,165.4,6.04594921]
["bitfinex","SOLUSD",1747508473949,18.64964886,165.46,165.4,6.04594921]
["bitfinex","SOLUSD",1747508474156,18.64964886,165.46,165.4,51.54594921]
["bitfinex","SOLUSD",1747508474773,24.69275063,165.48,165.4,51.54594921]
["bitfinex","SOLUSD",1747508474974,18.64964886,165.46,165.4,51.54594921]
["bitfinex","SOLUSD",1747508475182,18.64964886,165.46,165.4,45.5]
["bitfinex","SOLUSD",1747508476377,18.64964886,165.44,165.38,45.5]
["bitfinex","SOLUSD",1747508476553,18.64964886,165.42,165.38,45.5]
["bitfinex","SOLUSD",1747508476755,18.64964886,165.42,165.35,19.2]
["bitfinex","SOLUSD",1747508476756,18.64964886,165.4,165.35,45.5]
["bitfinex","SOLUSD",1747508476949,18.64964886,165.38,165.35,45.5]
["bitfinex","SOLUSD",1747508477163,18.64964886,165.38,165.32,47.1398]
["bitfinex","SOLUSD",1747508477356,18.64964886,165.38,165.32,1.6398]
["bitfinex","SOLUSD",1747508477684,21.15954295,165.41,165.32,1.6398]
["bitfinex","SOLUSD",1747508477685,18.64964886,165.36,165.32,1.6398]
["bitfinex","SOLUSD",1747508477862,19.84896071,165.39,165.31,45.5]
["bitfinex","SOLUSD",1747508478071,19.84896071,165.39,165.29,6.04989411]
["bitfinex","SOLUSD",1747508478881,6.04668037,165.38,165.29,6.04989411]
["bitfinex","SOLUSD",1747508481282,18.64964886,165.36,165.29,6.04989411]
["bitfinex","SOLUSD",1747508481475,18.64964886,165.37,165.29,6.04989411]
["bitfinex","SOLUSD",1747508482875,6.04705749,165.37,165.29,6.04989411]
["bitfinex","SOLUSD",1747508483280,6.04705749,165.37,165.29,51.54989411]
["bitfinex","SOLUSD",1747508485394,18.64964886,165.39,165.3,1.2095934]
["bitfinex","SOLUSD",1747508486487,18.64964886,165.39,165.3,46.7095934]
["bitfinex","SOLUSD",1747508487104,18.64964886,165.4,165.3,46.7095934]
["bitfinex","SOLUSD",1747508487590,18.64964886,165.4,165.31,21.17234287]
["bitfinex","SOLUSD",1747508487887,18.64964886,165.42,165.32,1.20938841]
["bitfinex","SOLUSD",1747508488085,19.22,165.44,165.36,26.0]
["bitfinex","SOLUSD",1747508488295,23.50610352,165.5,165.36,26.0]
["bitfinex","SOLUSD",1747508488296,7.24208502,165.49,165.37,1.20895168]
["bitfinex","SOLUSD",1747508488472,7.24208502,165.49,165.37,46.70895168]
["bitfinex","SOLUSD",1747508488663,30.76777007,165.5,165.38,20.7148]
["bitfinex","SOLUSD",1747508488865,30.76777007,165.5,165.39,19.22]
["bitfinex","SOLUSD",1747508489091,18.64964886,165.49,165.39,19.22]
["bitfinex","SOLUSD",1747508489402,30.76777007,165.5,165.39,20.42872805]
["bitfinex","SOLUSD",1747508489623,30.76777007,165.5,165.4,6.04594921]
["bitfinex","SOLUSD",1747508489768,18.64964886,165.49,165.4,6.04594921]
["bitfinex","SOLUSD",1747508490165,18.64964886,165.49,165.4,21.16082224]
["bitfinex","SOLUSD",1747508490366,18.64964886,165.49,165.41,1.20886839]
["bitfinex","SOLUSD",1747508490598,18.64964886,165.49,165.41,46.70886839]
["bitfinex","SOLUSD",1747508491036,18.64964886,165.49,165.41,45.5]
["bitfinex","SOLUSD",1747508491533,19.84896071,165.49,165.41,45.5]
["bitfinex","SOLUSD",1747508492438,18.64964886,165.47,165.42,6.04521823]
["bitfinex","SOLUSD",1747508493144,25.89171619,165.49,165.42,6.04521823]
["bitfinex","SOLUSD",1747508493314,18.64964886,165.48,165.42,6.04521823]
["bitfinex","SOLUSD",1747508494914,18.64964886,165.49,165.42,6.04521823]
["bitfinex","SOLUSD",1747508495428,18.64964886,165.49,165.42,51.54521823]
["bitfinex","SOLUSD",1747508500739,18.64964886,165.49,165.42,66.65826381]
["bitfinex","SOLUSD",1747508501037,18.64964886,165.51,165.42,66.65826381]
["bitfinex","SOLUSD",1747508501710,24.69158249,165.51,165.42,66.65826381]
["bitfinex","SOLUSD",1747508503047,18.64964886,165.51,165.42,66.65826381]
["bitfinex","SOLUSD",1747508503341,24.69161317,165.51,165.42,66.65826381]
["bitfinex","SOLUSD",1747508507743,18.64964886,165.49,165.42,45.5]
["bitfinex","SOLUSD",1747508507947,18.64964886,165.47,165.42,51.54519386]
["bitfinex","SOLUSD",1747508508145,18.64964886,165.47,165.42,45.5]
["bitfinex","SOLUSD",1747508508318,18.64964886,165.47,165.41,51.54547411]
["bitfinex","SOLUSD",1747508509031,19.84896071,165.49,165.41,51.54547411]
["bitfinex","SOLUSD",1747508509228,18.64964886,165.47,165.41,51.54547411]
["bitfinex","SOLUSD",1747508509431,33.24087782,165.52,165.41,51.54547411]
["bitfinex","SOLUSD",1747508509727,18.64964886,165.51,165.41,51.54547411]
["bitfinex","SOLUSD",1747508510946,18.64964886,165.51,165.41,66.65943336]
["bitfinex","SOLUSD",1747508511749,24.69171299,165.51,165.42,6.164]
["bitfinex","SOLUSD",1747508512433,18.64964886,165.51,165.42,6.164]
["bitfinex","SOLUSD",1747508512838,18.64964886,165.51,165.43,6.0448528]
["bitfinex","SOLUSD",1747508513339,18.64964886,165.51,165.43,51.5448528]
["bitfinex","SOLUSD",1747508513543,24.69158156,165.51,165.43,66.65698481]
["bitfinex","SOLUSD",1747508514959,18.64964886,165.49,165.43,51.5448528]
["bitfinex","SOLUSD",1747508516355,24.69238978,165.49,165.43,51.5448528]
["bitfinex","SOLUSD",1747508516657,18.64964886,165.49,165.43,51.5448528]
["bitfinex","SOLUSD",1747508517759,24.69234423,165.49,165.43,51.5448528]
["bitfinex","SOLUSD",1747508519051,24.69234423,165.49,165.43,45.5]
["bitfinex","SOLUSD",1747508519250,18.64964886,165.47,165.43,45.5]
["bitfinex","SOLUSD",1747508519428,18.64964886,165.47,165.4,6.04590768]
["bitfinex","SOLUSD",1747508520257,18.64964886,165.45,165.39,6.04631477]
["bitfinex","SOLUSD",1747508520457,18.64964886,165.45,165.39,51.54631477]
["bitfinex","SOLUSD",1747508525349,18.64964886,165.49,165.4,46.70886235]
["bitfinex","SOLUSD",1747508526264,18.64964886,165.49,165.41,6.0455837]
["bitfinex","SOLUSD",1747508526466,6.04276802,165.49,165.41,6.0455837]
["bitfinex","SOLUSD",1747508526646,18.64964886,165.48,165.41,6.0455837]
["bitfinex","SOLUSD",1747508528568,18.64964886,165.48,165.41,51.5455837]
["bitfinex","SOLUSD",1747508528970,18.64964886,165.49,165.41,66.65954295]
["bitfinex","SOLUSD",1747508532261,6.04269456,165.49,165.41,66.65954295]
["bitfinex","SOLUSD",1747508532573,6.04272034,165.49,165.41,66.65954295]
["bitfinex","SOLUSD",1747508533276,6.04272034,165.49,165.41,51.5455837]
["bitfinex","SOLUSD",1747508536948,24.69207352,165.5,165.41,51.5455837]
["bitfinex","SOLUSD",1747508537761,18.64964886,165.5,165.45,1.6033]
["bitfinex","SOLUSD",1747508537964,3.43010606,165.52,165.45,53.1571]
["bitfinex","SOLUSD",1747508538276,6.04047115,165.55,165.46,1.20833191]
["bitfinex","SOLUSD",1747508538481,1.19931185,165.54,165.46,45.5]
["bitfinex","SOLUSD",1747508538654,18.64964886,165.53,165.46,45.5]
["bitfinex","SOLUSD",1747508538854,18.64964886,165.51,165.46,45.5]
["bitfinex","SOLUSD",1747508539053,24.69177618,165.51,165.45,53.14723983]
["bitfinex","SOLUSD",1747508541188,18.64964886,165.52,165.45,53.14723983]
["bitfinex","SOLUSD",1747508542058,18.64964886,165.52,165.45,68.25754505]
["bitfinex","SOLUSD",1747508542266,18.64964886,165.52,165.45,69.46612748]
["bitfinex","SOLUSD",1747508542779,18.64964886,165.53,165.45,69.46612748]
["bitfinex","SOLUSD",1747508543260,22.09166719,165.54,165.45,69.46612748]
["bitfinex","SOLUSD",1747508543461,18.64964886,165.53,165.45,69.46612748]
["bitfinex","SOLUSD",1747508544188,6.04085991,165.54,165.45,68.25754505]
["bitfinex","SOLUSD",1747508551196,6.04085991,165.54,165.45,53.14723983]
["bitfinex","SOLUSD",1747508551401,19.84896071,165.53,165.45,53.14723983]
["bitfinex","SOLUSD",1747508552292,18.64964886,165.53,165.45,53.14723983]
["bitfinex","SOLUSD",1747508552502,1.19931185,165.55,165.48,26.0]
["bitfinex","SOLUSD",1747508552802,3.44201833,165.56,165.5,6.04229607]
["bitfinex","SOLUSD",1747508553091,3.44201833,165.56,165.5,51.54229607]
["bitfinex","SOLUSD",1747508553295,18.64964886,165.55,165.5,51.54229607]
["bitfinex","SOLUSD",1747508553598,18.64964886,165.57,165.5,51.54229607]
["bitfinex","SOLUSD",1747508554981,19.84896071,165.56,165.5,45.5]
["bitfinex","SOLUSD",1747508555375,18.64964886,165.56,165.5,51.54224072]
["bitfinex","SOLUSD",1747508556704,18.64964886,165.54,165.5,51.54224072]
["bitfinex","SOLUSD",1747508557001,18.64964886,165.52,165.46,6.04375679]
["bitfinex","SOLUSD",1747508558012,24.6912633,165.52,165.46,6.04375679]
["bitfinex","SOLUSD",1747508558501,24.6912633,165.52,165.45,53.14730384]
["bitfinex","SOLUSD",1747508558695,24.6912633,165.52,165.45,45.5]
["bitfinex","SOLUSD",1747508558696,18.64964886,165.5,165.45,45.5]
["bitfinex","SOLUSD",1747508559974,24.6920838,165.5,165.45,45.5]
["bitfinex","SOLUSD",1747508560174,18.64964886,165.51,165.45,51.54408963]
["bitfinex","SOLUSD",1747508560383,18.64964886,165.51,165.37,1.5991]
["bitfinex","SOLUSD",1747508560384,18.64964886,165.47,165.37,1.5991]
["bitfinex","SOLUSD",1747508560604,18.64964886,165.45,165.37,1.5991]
["bitfinex","SOLUSD",1747508560816,18.64964886,165.43,165.37,1.5991]
["bitfinex","SOLUSD",1747508561189,18.64964886,165.46,165.37,1.5991]
["bitfinex","SOLUSD",1747508561388,24.89444886,165.42,165.3,1.5991]
["bitfinex","SOLUSD",1747508561706,18.64964886,165.4,165.3,1.5991]
["bitfinex","SOLUSD",1747508561903,18.64964886,165.38,165.3,1.5991]
["bitfinex","SOLUSD",1747508562085,24.69635283,165.38,165.3,7.64860435]
["bitfinex","SOLUSD",1747508562287,18.64964886,165.36,165.3,7.64860435]
["bitfinex","SOLUSD",1747508563106,18.64964886,165.38,165.3,7.64860435]
["bitfinex","SOLUSD",1747508564094,18.64964886,165.4,165.3,23.98218734]
["bitfinex","SOLUSD",1747508564607,18.64964886,165.41,165.3,23.98218734]
["bitfinex","SOLUSD",1747508565008,18.64964886,165.39,165.3,22.77262128]
["bitfinex","SOLUSD",1747508567106,18.64964886,165.39,165.3,41.97262128]
["bitfinex","SOLUSD",1747508567294,18.64964886,165.39,165.3,87.47262128]
["bitfinex","SOLUSD",1747508569504,25.89459811,165.41,165.3,87.47262128]
["bitfinex","SOLUSD",1747508569725,18.64964886,165.4,165.3,87.47262128]
["bitfinex","SOLUSD",1747508571703,6.04631477,165.39,165.3,87.47262128]
["bitfinex","SOLUSD",1747508571907,7.24562662,165.39,165.3,87.47262128]
["bitfinex","SOLUSD",1747508573884,7.24562662,165.39,165.3,53.14860435]
["bitfinex","SOLUSD",1747508574300,7.24562662,165.39,165.3,7.64860435]
["bitfinex","SOLUSD",1747508575193,18.64964886,165.36,165.3,7.64860435]
["bitfinex","SOLUSD",1747508575590,6.04674823,165.38,165.3,7.64860435]
["bitfinex","SOLUSD",1747508575913,7.24606008,165.38,165.3,7.64860435]
["bitfinex","SOLUSD",1747508578415,18.64964886,165.37,165.3,7.64860435]
["bitfinex","SOLUSD",1747508578913,18.64964886,165.39,165.3,22.77262128]
["bitfinex","SOLUSD",1747508579315,18.64964886,165.37,165.3,68.27262128]
["bitfinex","SOLUSD",1747508579523,18.64964886,165.37,165.3,53.14860435]
["bitfinex","SOLUSD",1747508579718,18.64964886,165.35,165.3,53.14860435]
["bitfinex","SOLUSD",1747508580619,6.0473325,165.37,165.3,53.14860435]
["bitfinex","SOLUSD",1747508580919,18.64964886,165.35,165.3,53.14860435]
["bitfinex","SOLUSD",1747508582322,18.64964886,165.35,165.3,7.64860435]
["bitfinex","SOLUSD",1747508583026,18.64964886,165.38,165.3,7.64860435]
["bitfinex","SOLUSD",1747508583225,1.19931185,165.37,165.3,7.64860435]
["bitfinex","SOLUSD",1747508583723,18.64964886,165.36,165.3,7.64860435]
["bitfinex","SOLUSD",1747508584021,18.64964886,165.36,165.3,79.14860435]
["bitfinex","SOLUSD",1747508584193,1.19931185,165.42,165.31,20.40936612]
["bitfinex","SOLUSD",1747508584402,27.19931185,165.44,165.31,65.90936612]
["bitfinex","SOLUSD",1747508584704,18.64964886,165.43,165.31,65.90936612]
["bitfinex","SOLUSD",1747508585725,18.64964886,165.45,165.36,1.6282]
["bitfinex","SOLUSD",1747508585920,18.64964886,165.45,165.37,21.16466105]
["bitfinex","SOLUSD",1747508586128,20.39931185,165.46,165.37,21.16466105]
["bitfinex","SOLUSD",1747508586129,19.2,165.46,165.37,21.16466105]
["bitfinex","SOLUSD",1747508586326,1.19931185,165.45,165.37,21.16466105]
["bitfinex","SOLUSD",1747508586522,18.64964886,165.44,165.37,21.16466105]
["bitfinex","SOLUSD",1747508588824,18.64964886,165.45,165.37,21.16466105]
["bitfinex","SOLUSD",1747508589026,1.19931185,165.44,165.37,6.04704601]
["bitfinex","SOLUSD",1747508589926,7.24391926,165.44,165.37,6.04704601]
["bitfinex","SOLUSD",1747508590119,1.19931185,165.44,165.37,6.04704601]
["bitfinex","SOLUSD",1747508590732,7.24389626,165.44,165.37,6.04704601]
["bitfinex","SOLUSD",1747508591324,1.19931185,165.44,165.37,66.66466105]
["bitfinex","SOLUSD",1747508591630,18.64964886,165.45,165.37,21.16466105]
["bitfinex","SOLUSD",1747508593533,18.64964886,165.45,165.37,66.66466105]
["bitfinex","SOLUSD",1747508593738,18.64964886,165.47,165.38,1.20886943]
["bitfinex","SOLUSD",1747508593943,18.64964886,165.48,165.38,46.70886943]
["bitfinex","SOLUSD",1747508595320,24.6927598,165.48,165.39,6.04631477]
["bitfinex","SOLUSD",1747508595643,24.6927598,165.48,165.39,21.16210169]
["bitfinex","SOLUSD",1747508597345,1.19931185,165.47,165.39,66.66210169]
["bitfinex","SOLUSD",1747508600015,7.2427479,165.47,165.39,66.66210169]
["bitfinex","SOLUSD",1747508600212,7.2427479,165.47,165.39,51.54631477]
["bitfinex","SOLUSD",1747508600452,15.2875479,165.47,165.37,51.54671701]
["bitfinex","SOLUSD",1747508600813,18.64964886,165.46,165.37,51.54671701]
["bitfinex","SOLUSD",1747508601013,18.64964886,165.44,165.37,51.54671701]
["bitfinex","SOLUSD",1747508601534,18.64964886,165.46,165.37,21.16433205]
["bitfinex","SOLUSD",1747508601942,18.64964886,165.46,165.38,26.0]
["bitfinex","SOLUSD",1747508602821,18.64964886,165.46,165.39,21.16210169]
["bitfinex","SOLUSD",1747508604952,18.64964886,165.46,165.39,15.11578692]
["bitfinex","SOLUSD",1747508606156,19.84896071,165.5,165.39,15.11578692]
["bitfinex","SOLUSD",1747508606454,18.64964886,165.49,165.4,1.6561]
["bitfinex","SOLUSD",1747508606745,18.64964886,165.5,165.41,19.2]
["bitfinex","SOLUSD",1747508606918,18.64964886,165.5,165.41,25.2298]
["bitfinex","SOLUSD",1747508608150,18.64964886,165.5,165.42,21.15826381]
["bitfinex","SOLUSD",1747508608523,18.64964886,165.5,165.43,1.20863129]
["bitfinex","SOLUSD",1747508608832,18.64964886,165.52,165.43,46.70863129]
["bitfinex","SOLUSD",1747508609034,18.64964886,165.53,165.43,46.70863129]
["bitfinex","SOLUSD",1747508610251,18.64964886,165.54,165.44,21.15570598]
["bitfinex","SOLUSD",1747508610544,18.64964886,165.54,165.45,2.81265751]
["bitfinex","SOLUSD",1747508612359,18.64964886,165.54,165.46,21.15314878]
["bitfinex","SOLUSD",1747508612724,25.8898844,165.54,165.46,6.04375679]
["bitfinex","SOLUSD",1747508613527,25.8898844,165.54,165.45,1.6043]
["bitfinex","SOLUSD",1747508613728,25.8898844,165.54,165.45,6.04398235]
["bitfinex","SOLUSD",1747508614973,40.99197452,165.54,165.44,6.04448742]
["bitfinex","SOLUSD",1747508616062,25.8898844,165.54,165.44,6.04448742]
["bitfinex","SOLUSD",1747508618871,40.99197452,165.54,165.44,6.04448742]
["bitfinex","SOLUSD",1747508623769,18.64964886,165.5,165.43,51.54482638]
["bitfinex","SOLUSD",1747508623971,18.64964886,165.48,165.43,6.04482638]
["bitfinex","SOLUSD",1747508624955,18.64964886,165.5,165.43,6.04482638]
["bitfinex","SOLUSD",1747508625646,18.64964886,165.5,165.43,21.15695839]
["bitfinex","SOLUSD",1747508627267,18.64964886,165.5,165.43,6.04482638]
["bitfinex","SOLUSD",1747508627448,24.69206483,165.5,165.43,51.54482638]
["bitfinex","SOLUSD",1747508630363,24.69206483,165.5,165.43,6.04482638]
["bitfinex","SOLUSD",1747508631373,18.64964886,165.48,165.43,6.04482638]
["bitfinex","SOLUSD",1747508631547,18.64964886,165.48,165.42,7.55591809]
["bitfinex","SOLUSD",1747508632669,18.64964886,165.49,165.42,7.55591809]
["bitfinex","SOLUSD",1747508632842,18.64964886,165.49,165.42,22.66896367]
["bitfinex","SOLUSD",1747508633454,18.64964886,165.51,165.42,22.66896367]
["bitfinex","SOLUSD",1747508635961,24.69160056,165.51,165.42,22.66896367]
["bitfinex","SOLUSD",1747508636167,18.64964886,165.49,165.42,22.66896367]
["bitfinex","SOLUSD",1747508636368,18.64964886,165.49,165.42,68.16896367]
["bitfinex","SOLUSD",1747508636569,7.24126355,165.51,165.42,68.16896367]
["bitfinex","SOLUSD",1747508637572,7.24126355,165.51,165.42,87.34896367]
["bitfinex","SOLUSD",1747508638167,7.24126355,165.51,165.42,53.05591809]
["bitfinex","SOLUSD",1747508638774,18.64964886,165.47,165.4,51.54581261]
["bitfinex","SOLUSD",1747508638972,18.64964886,165.45,165.4,51.54581261]
["bitfinex","SOLUSD",1747508640272,18.64964886,165.46,165.4,51.54581261]
["bitfinex","SOLUSD",1747508640770,18.64964886,165.47,165.4,51.54581261]
["bitfinex","SOLUSD",1747508641698,18.64964886,165.47,165.4,66.66068564]
["bitfinex","SOLUSD",1747508642274,18.64964886,165.47,165.4,21.16068564]
["bitfinex","SOLUSD",1747508642778,1.19931185,165.46,165.4,6.04581261]
["bitfinex","SOLUSD",1747508644997,7.24308083,165.46,165.39,6.04631477]
["bitfinex","SOLUSD",1747508645185,7.24308083,165.46,165.39,51.54631477]
["bitfinex","SOLUSD",1747508645594,1.19931185,165.46,165.39,51.54631477]
["bitfinex","SOLUSD",1747508645965,18.64964886,165.47,165.39,66.66210169]
["bitfinex","SOLUSD",1747508646171,18.64964886,165.51,165.42,26.0]
["bitfinex","SOLUSD",1747508646473,22.04274403,165.51,165.43,1.6331]
["bitfinex","SOLUSD",1747508647090,22.04274403,165.51,165.44,6.04448742]
["bitfinex","SOLUSD",1747508647503,18.64964886,165.51,165.44,6.04448742]
["bitfinex","SOLUSD",1747508647813,18.64964886,165.51,165.44,21.15570598]
["bitfinex","SOLUSD",1747508649197,18.64964886,165.54,165.45,27.20859378]
["bitfinex","SOLUSD",1747508649407,18.64964886,165.54,165.45,72.70859378]
["bitfinex","SOLUSD",1747508649583,18.65547688,165.55,165.45,72.70859378]
["bitfinex","SOLUSD",1747508649899,18.64964886,165.54,165.45,72.70859378]
["bitfinex","SOLUSD",1747508650797,18.64964886,165.54,165.46,21.15314878]
["bitfinex","SOLUSD",1747508650988,18.64964886,165.54,165.47,19.18]
["bitfinex","SOLUSD",1747508651891,18.14964886,165.54,165.47,19.18]
["bitfinex","SOLUSD",1747508653400,18.14964886,165.54,165.48,21.1505922]
["bitfinex","SOLUSD",1747508654385,18.14964886,165.54,165.48,66.6505922]
["bitfinex","SOLUSD",1747508658779,18.14964886,165.54,165.48,92.6505922]
["bitfinex","SOLUSD",1747508658994,18.64964886,165.57,165.5,21.14803625]
["bitfinex","SOLUSD",1747508659203,18.64964886,165.57,165.5,66.64803625]
["bitfinex","SOLUSD",1747508660699,18.64964886,165.58,165.5,66.64803625]
["bitfinex","SOLUSD",1747508661096,24.68905188,165.58,165.5,66.64803625]
["bitfinex","SOLUSD",1747508661282,1.19931185,165.57,165.5,66.64803625]
["bitfinex","SOLUSD",1747508662400,24.68905188,165.58,165.5,66.64803625]
["bitfinex","SOLUSD",1747508662616,25.88836373,165.58,165.5,66.64803625]
["bitfinex","SOLUSD",1747508664382,25.88836373,165.58,165.5,51.54229607]
["bitfinex","SOLUSD",1747508666506,25.88836373,165.58,165.5,6.04229607]
["bitfinex","SOLUSD",1747508669717,18.64964886,165.58,165.5,6.04229607]
["bitfinex","SOLUSD",1747508669895,18.64964886,165.58,165.5,21.14803625]
["bitfinex","SOLUSD",1747508670922,18.64964886,165.56,165.5,6.04229607]
["bitfinex","SOLUSD",1747508671099,18.64964886,165.57,165.5,6.04229607]
["bitfinex","SOLUSD",1747508672302,18.64964886,165.57,165.5,66.64803625]
["bitfinex","SOLUSD",1747508673323,18.62466408,165.58,165.5,66.64803625]
["bitfinex","SOLUSD",1747508673495,25.86349999,165.58,165.5,66.64803625]
["bitfinex","SOLUSD",1747508676231,25.86349999,165.58,165.5,51.54229607]
["bitfinex","SOLUSD",1747508676396,25.86349999,165.58,165.5,6.04229607]
["bitfinex","SOLUSD",1747508692027,19.82397593,165.58,165.5,21.14803625]
["bitfinex","SOLUSD",1747508692412,18.62466408,165.58,165.5,66.64803625]
["bitfinex","SOLUSD",1747508692623,18.64964886,165.59,165.51,6.501]
["bitfinex","SOLUSD",1747508693601,18.64964886,165.59,165.52,21.1454809]
["bitfinex","SOLUSD",1747508695036,19.84896071,165.59,165.52,21.1454809]
["bitfinex","SOLUSD",1747508695327,25.88808699,165.59,165.52,6.04156597]
["bitfinex","SOLUSD",1747508701209,19.84896071,165.59,165.52,6.04156597]
["bitfinex","SOLUSD",1747508702635,19.84896071,165.59,165.52,21.1454809]
["bitfinex","SOLUSD",1747508702838,18.64964886,165.59,165.52,21.1454809]
["bitfinex","SOLUSD",1747508703037,18.64964886,165.59,165.53,1.6399]
["bitfinex","SOLUSD",1747508703339,3.42454981,165.63,165.55,6.5535]
["bitfinex","SOLUSD",1747508703516,3.42454981,165.63,165.55,71.2135]
["bitfinex","SOLUSD",1747508703716,18.64964886,165.62,165.55,71.2135]
["bitfinex","SOLUSD",1747508704021,18.64964886,165.62,165.55,76.1206067]
["bitfinex","SOLUSD",1747508704935,18.64964886,165.62,165.56,6.0401063]
["bitfinex","SOLUSD",1747508705131,18.64964886,165.63,165.56,6.0401063]
["bitfinex","SOLUSD",1747508705728,19.84896071,165.63,165.56,6.0401063]
["bitfinex","SOLUSD",1747508707518,6.03791812,165.62,165.55,6.04036856]
["bitfinex","SOLUSD",1747508707726,18.64964886,165.6,165.53,1.6399]
["bitfinex","SOLUSD",1747508707917,18.64964886,165.6,165.54,6.04073925]
["bitfinex","SOLUSD",1747508708837,18.64964886,165.58,165.54,6.04073925]
["bitfinex","SOLUSD",1747508709942,18.64964886,165.56,165.52,6.04133815]
["bitfinex","SOLUSD",1747508711235,7.23879562,165.58,165.52,6.04133815]
["bitfinex","SOLUSD",1747508711745,7.23879562,165.58,165.51,45.5]
["bitfinex","SOLUSD",1747508712037,7.23879562,165.58,165.5,6.04206944]
["bitfinex","SOLUSD",1747508713235,18.64964886,165.55,165.48,53.08153344]
["bitfinex","SOLUSD",1747508713426,19.84896071,165.55,165.48,53.08153344]
["bitfinex","SOLUSD",1747508714927,18.64964886,165.53,165.48,53.08153344]
["bitfinex","SOLUSD",1747508715239,18.64964886,165.53,165.48,7.58153344]
["bitfinex","SOLUSD",1747508717046,24.68902559,165.58,165.48,7.58153344]
["bitfinex","SOLUSD",1747508717345,18.64964886,165.56,165.48,53.08153344]
["bitfinex","SOLUSD",1747508717930,18.64964886,165.56,165.48,68.1890993]
["bitfinex","SOLUSD",1747508718748,24.68982217,165.56,165.48,68.1890993]
["bitfinex","SOLUSD",1747508721350,18.64964886,165.54,165.48,7.58153344]
["bitfinex","SOLUSD",1747508721520,18.64964886,165.52,165.48,1.5386]
["bitfinex","SOLUSD",1747508721848,18.64964886,165.52,165.47,6.04328903]
["bitfinex","SOLUSD",1747508722014,19.84896071,165.55,165.47,6.04328903]
["bitfinex","SOLUSD",1747508722418,18.64964886,165.51,165.44,1.6584]
["bitfinex","SOLUSD",1747508722643,18.64964886,165.49,165.44,1.6584]
["bitfinex","SOLUSD",1747508723432,18.64964886,165.49,165.44,7.7028351]
["bitfinex","SOLUSD",1747508725349,18.64964886,165.51,165.44,22.81405366]
["bitfinex","SOLUSD",1747508726550,18.64964886,165.51,165.44,7.7028351]
["bitfinex","SOLUSD",1747508726739,18.64964886,165.49,165.44,7.7028351]
["bitfinex","SOLUSD",1747508727139,19.84896071,165.51,165.44,7.7028351]
["bitfinex","SOLUSD",1747508727652,19.84896071,165.53,165.44,33.7028351]
["bitfinex","SOLUSD",1747508727859,18.64964886,165.52,165.47,26.0]
["bitfinex","SOLUSD",1747508728048,6.0397493,165.57,165.47,26.0]
["bitfinex","SOLUSD",1747508728354,7.23906115,165.57,165.47,71.5]
["bitfinex","SOLUSD",1747508728558,18.64964886,165.56,165.47,71.5]
["bitfinex","SOLUSD",1747508728738,18.64964886,165.54,165.47,71.5]
["bitfinex","SOLUSD",1747508729249,18.64964886,165.54,165.48,6.04302634]
["bitfinex","SOLUSD",1747508729456,18.64964886,165.56,165.48,6.04302634]
["bitfinex","SOLUSD",1747508729630,19.84896071,165.56,165.48,6.04302634]
["bitfinex","SOLUSD",1747508730857,25.88919139,165.56,165.48,6.04302634]
["bitfinex","SOLUSD",1747508733154,19.84896071,165.56,165.48,21.1505922]
["bitfinex","SOLUSD",1747508735357,19.84896071,165.56,165.48,66.6505922]
["bitfinex","SOLUSD",1747508737257,18.64964886,165.57,165.48,66.6505922]
["bitfinex","SOLUSD",1747508737462,18.64964886,165.53,165.44,1.6584]
["bitfinex","SOLUSD",1747508737632,18.64964886,165.51,165.44,7.70258252]
["bitfinex","SOLUSD",1747508738562,18.64964886,165.49,165.44,7.70258252]
["bitfinex","SOLUSD",1747508738930,6.0422788,165.51,165.44,7.70258252]
["bitfinex","SOLUSD",1747508739135,18.64964886,165.49,165.44,7.70258252]
["bitfinex","SOLUSD",1747508740064,18.64964886,165.49,165.44,22.81380108]
["bitfinex","SOLUSD",1747508740242,18.64964886,165.52,165.44,24.02232289]
["bitfinex","SOLUSD",1747508741266,18.64964886,165.55,165.45,6.0795]
["bitfinex","SOLUSD",1747508741564,18.64964886,165.55,165.46,19.16]
["bitfinex","SOLUSD",1747508742063,18.64964886,165.55,165.47,21.15187042]
["bitfinex","SOLUSD",1747508743960,18.64964886,165.55,165.47,66.65187042]
["bitfinex","SOLUSD",1747508744167,18.64964886,165.57,165.5,26.0]
["bitfinex","SOLUSD",1747508744464,18.64964886,165.58,165.5,71.5]
["bitfinex","SOLUSD",1747508745573,25.88855105,165.58,165.51,6.041931]
["bitfinex","SOLUSD",1747508746640,25.88855105,165.58,165.48,20.6681]
["bitfinex","SOLUSD",1747508746641,18.64964886,165.56,165.48,1.5081]
["bitfinex","SOLUSD",1747508746953,18.64964886,165.54,165.48,1.5081]
["bitfinex","SOLUSD",1747508747147,18.64964886,165.52,165.47,51.54327238]
["bitfinex","SOLUSD",1747508747346,18.64964886,165.52,165.47,6.04327238]
["bitfinex","SOLUSD",1747508747554,1.19931185,165.54,165.47,6.04327238]
["bitfinex","SOLUSD",1747508748261,7.24028217,165.54,165.46,6.04375679]
["bitfinex","SOLUSD",1747508748440,24.69013201,165.55,165.46,21.15314878]
["bitfinex","SOLUSD",1747508748859,1.19931185,165.54,165.46,6.04375679]
["bitfinex","SOLUSD",1747508750370,7.24031088,165.54,165.46,51.54375679]
["bitfinex","SOLUSD",1747508756371,1.19931185,165.54,165.46,66.65314878]
["bitfinex","SOLUSD",1747508756574,18.64964886,165.55,165.46,66.65314878]
["bitfinex","SOLUSD",1747508757392,24.69015335,165.55,165.46,66.65314878]
["bitfinex","SOLUSD",1747508757575,24.69015335,165.55,165.46,66.62816399]
["bitfinex","SOLUSD",1747508758064,18.64964886,165.55,165.46,66.62816399]
["bitfinex","SOLUSD",1747508758577,18.64964886,165.56,165.48,1.5229]
["bitfinex","SOLUSD",1747508758779,18.64964886,165.57,165.48,47.0229]
["bitfinex","SOLUSD",1747508758956,18.64964886,165.57,165.49,19.16]
["bitfinex","SOLUSD",1747508759360,18.64964886,165.58,165.49,19.16]
["bitfinex","SOLUSD",1747508760076,18.64964886,165.59,165.49,64.66]
["bitfinex","SOLUSD",1747508760278,18.64964886,165.59,165.49,65.86806611]
["bitfinex","SOLUSD",1747508760465,18.64964886,165.59,165.5,21.14803625]
["bitfinex","SOLUSD",1747508764564,18.64964886,165.59,165.5,92.64803625]
["bitfinex","SOLUSD",1747508764770,18.64964886,165.59,165.51,6.6354]
["bitfinex","SOLUSD",1747508764963,18.64964886,165.61,165.51,53.3433965]
["bitfinex","SOLUSD",1747508765192,18.64964886,165.61,165.54,27.5532]
["bitfinex","SOLUSD",1747508765498,18.64964886,165.62,165.54,27.5532]
["bitfinex","SOLUSD",1747508765967,18.64964886,165.63,165.54,27.5532]
["bitfinex","SOLUSD",1747508766390,18.64964886,165.63,165.55,40.30164904]
["bitfinex","SOLUSD",1747508766591,18.64964886,165.64,165.55,85.80164904]
["bitfinex","SOLUSD",1747508766792,18.64964886,165.64,165.55,90.54424545]
["bitfinex","SOLUSD",1747508766974,18.64964886,165.64,165.55,85.80164904]
["bitfinex","SOLUSD",1747508770000,32.0368742,165.65,165.55,90.62963615]
["bitfinex","SOLUSD",1747508770181,18.64964886,165.64,165.55,90.62963615]
["bitfinex","SOLUSD",1747508772294,18.64964886,165.66,165.58,32.6354]
["bitfinex","SOLUSD",1747508773586,18.64964886,165.67,165.58,32.6354]
["bitfinex","SOLUSD",1747508773898,18.64964886,165.67,165.59,1.6041]
["bitfinex","SOLUSD",1747508774272,18.64964886,165.67,165.6,6.03864734]
["bitfinex","SOLUSD",1747508777386,18.64964886,165.67,165.6,51.53864734]
["bitfinex","SOLUSD",1747508777590,18.64964886,165.68,165.6,66.63526569]
["bitfinex","SOLUSD",1747508777976,18.64964886,165.69,165.6,66.63526569]
["bitfinex","SOLUSD",1747508778394,18.64964886,165.69,165.61,19.14]
["bitfinex","SOLUSD",1747508779605,18.64964886,165.69,165.62,6.03791812]
["bitfinex","SOLUSD",1747508779792,18.64964886,165.69,165.62,51.53791812]
["bitfinex","SOLUSD",1747508779989,24.68509031,165.69,165.62,51.53791812]
["bitfinex","SOLUSD",1747508781382,18.64964886,165.69,165.62,51.53791812]
["bitfinex","SOLUSD",1747508782088,18.64964886,165.7,165.62,66.63271343]
["bitfinex","SOLUSD",1747508782293,18.64964886,165.7,165.63,1.20712907]
["bitfinex","SOLUSD",1747508782501,18.64964886,165.71,165.63,1.20712907]
["bitfinex","SOLUSD",1747508783007,18.64964886,165.71,165.62,66.63271343]
["bitfinex","SOLUSD",1747508783978,18.64964886,165.72,165.62,66.63271343]
["bitfinex","SOLUSD",1747508784193,19.84896071,165.72,165.62,66.63271343]
["bitfinex","SOLUSD",1747508784392,45.84896071,165.72,165.62,70.67791812]
["bitfinex","SOLUSD",1747508785511,6.03463882,165.71,165.62,51.53791812]
["bitfinex","SOLUSD",1747508785713,18.64964886,165.69,165.62,51.53791812]
["bitfinex","SOLUSD",1747508785891,18.64964886,165.67,165.62,51.53791812]
["bitfinex","SOLUSD",1747508786495,18.64964886,165.69,165.62,6.03791812]
["bitfinex","SOLUSD",1747508787317,18.64964886,165.68,165.62,6.03791812]
["bitfinex","SOLUSD",1747508788116,18.64964886,165.69,165.62,6.03791812]
["bitfinex","SOLUSD",1747508788409,18.64964886,165.69,165.62,21.13271343]
["bitfinex","SOLUSD",1747508788711,18.64964886,165.69,165.62,6.03791812]
["bitfinex","SOLUSD",1747508788928,19.84896071,165.69,165.62,6.03791812]
["bitfinex","SOLUSD",1747508789400,6.03573153,165.68,165.62,51.53791812]
["bitfinex","SOLUSD",1747508792195,6.03573153,165.68,165.6,19.14]
["bitfinex","SOLUSD",1747508792196,1.19931185,165.67,165.6,45.5]
["bitfinex","SOLUSD",1747508793197,18.64964886,165.65,165.59,7.64308433]
["bitfinex","SOLUSD",1747508793402,19.84896071,165.65,165.59,7.64308433]
["bitfinex","SOLUSD",1747508794318,25.88613234,165.65,165.59,7.64308433]
["bitfinex","SOLUSD",1747508794708,25.88613234,165.65,165.56,45.5]
["bitfinex","SOLUSD",1747508795810,25.88613234,165.65,165.56,51.53975085]
["bitfinex","SOLUSD",1747508802216,40.97819391,165.65,165.56,51.53975085]
["bitfinex","SOLUSD",1747508802618,44.64964886,165.63,165.55,1.6317]
["bitfinex","SOLUSD",1747508802915,18.64964886,165.59,165.51,1.5254]
["bitfinex","SOLUSD",1747508803107,18.64964886,165.63,165.54,26.0]
["bitfinex","SOLUSD",1747508804213,24.68730272,165.63,165.55,6.04047115]
["bitfinex","SOLUSD",1747508807034,18.64964886,165.61,165.55,6.04047115]
["bitfinex","SOLUSD",1747508807913,18.64964886,165.63,165.55,66.64164904]
["bitfinex","SOLUSD",1747508808930,26.37660943,165.64,165.54,27.20781979]
["bitfinex","SOLUSD",1747508808931,18.64964886,165.6,165.54,6.04072062]
["bitfinex","SOLUSD",1747508809130,19.84896071,165.6,165.54,6.04072062]
["bitfinex","SOLUSD",1747508810630,25.88783603,165.6,165.52,6.04156597]
["bitfinex","SOLUSD",1747508813344,25.88783603,165.6,165.52,51.54156597]
["bitfinex","SOLUSD",1747508815458,19.84896071,165.6,165.52,66.6454809]
["bitfinex","SOLUSD",1747508815623,18.64964886,165.61,165.52,66.6454809]
["bitfinex","SOLUSD",1747508819162,18.64964886,165.59,165.52,51.54156597]
["bitfinex","SOLUSD",1747508819351,18.64964886,165.57,165.52,6.04156597]
["bitfinex","SOLUSD",1747508819645,1.19931185,165.56,165.5,6.0422675]
["bitfinex","SOLUSD",1747508819849,1.19931185,165.56,165.47,1.5301]
["bitfinex","SOLUSD",1747508819850,18.64964886,165.55,165.47,1.5301]
["bitfinex","SOLUSD",1747508820058,18.64964886,165.53,165.48,6.04302634]
["bitfinex","SOLUSD",1747508820231,18.64964886,165.51,165.47,53.0734822]
["bitfinex","SOLUSD",1747508820643,18.64964886,165.55,165.47,53.0734822]
["bitfinex","SOLUSD",1747508820843,47.13926114,165.57,165.47,53.0734822]
["bitfinex","SOLUSD",1747508820844,18.64964886,165.53,165.47,53.0734822]
["bitfinex","SOLUSD",1747508821044,18.64964886,165.51,165.44,64.62]
["bitfinex","SOLUSD",1747508821352,18.64964886,165.51,165.45,6.04399909]
["bitfinex","SOLUSD",1747508821551,24.69163654,165.51,165.45,6.04399909]
["bitfinex","SOLUSD",1747508822539,24.69163654,165.51,165.44,6.04448742]
["bitfinex","SOLUSD",1747508823754,1.19931185,165.5,165.44,6.04448742]
["bitfinex","SOLUSD",1747508823958,18.64964886,165.49,165.44,6.04448742]
["bitfinex","SOLUSD",1747508824672,18.64964886,165.5,165.44,6.04448742]
["bitfinex","SOLUSD",1747508825186,7.2413302,165.51,165.44,6.04448742]
["bitfinex","SOLUSD",1747508825375,18.64964886,165.5,165.44,6.04448742]
["bitfinex","SOLUSD",1747508825784,18.64964886,165.5,165.44,21.15570598]
["bitfinex","SOLUSD",1747508825987,18.64964886,165.51,165.45,27.2084899]
["bitfinex","SOLUSD",1747508826186,1.19931185,165.57,165.46,19.14]
["bitfinex","SOLUSD",1747508826485,27.19931185,165.57,165.46,64.64]
["bitfinex","SOLUSD",1747508826688,33.23909966,165.57,165.46,64.64]
["bitfinex","SOLUSD",1747508826876,18.64964886,165.56,165.46,64.64]
["bitfinex","SOLUSD",1747508827189,18.64964886,165.56,165.48,6.4786]
["bitfinex","SOLUSD",1747508827381,18.64964886,165.57,165.49,1.20806168]
["bitfinex","SOLUSD",1747508827976,19.84896071,165.57,165.5,6.04229607]
["bitfinex","SOLUSD",1747508828176,19.84896071,165.57,165.5,51.54229607]
["bitfinex","SOLUSD",1747508828676,25.88897532,165.57,165.5,51.54229607]
["bitfinex","SOLUSD",1747508830781,25.88897532,165.57,165.48,51.9786]
["bitfinex","SOLUSD",1747508831176,25.88897532,165.57,165.48,58.02151824]
["bitfinex","SOLUSD",1747508831399,25.88897532,165.57,165.48,73.1290841]
["bitfinex","SOLUSD",1747508831595,19.84896071,165.57,165.48,73.1290841]
["bitfinex","SOLUSD",1747508831894,18.64964886,165.58,165.48,100.33728497]
["bitfinex","SOLUSD",1747508832875,25.88842927,165.58,165.48,84.02151824]
["bitfinex","SOLUSD",1747508833581,25.88842927,165.58,165.48,99.1290841]
["bitfinex","SOLUSD",1747508834470,25.88842927,165.58,165.48,58.02151824]
["bitfinex","SOLUSD",1747508835901,25.88842927,165.58,165.48,73.1290841]
["bitfinex","SOLUSD",1747508836075,18.64964886,165.58,165.48,73.1290841]
["bitfinex","SOLUSD",1747508836274,18.64964886,165.58,165.48,74.3371471]
["bitfinex","SOLUSD",1747508838504,24.68906917,165.58,165.48,74.3371471]
["bitfinex","SOLUSD",1747508840924,18.64964886,165.58,165.48,74.3371471]
["bitfinex","SOLUSD",1747508841236,24.68904695,165.58,165.48,74.3371471]
["bitfinex","SOLUSD",1747508841410,18.64964886,165.58,165.48,74.3371471]
["bitfinex","SOLUSD",1747508842229,18.64964886,165.58,165.48,104.55227883]
["bitfinex","SOLUSD",1747508842601,18.64964886,165.58,165.5,1.5679]
["bitfinex","SOLUSD",1747508842802,18.64964886,165.58,165.5,2.77578005]
["bitfinex","SOLUSD",1747508843424,18.64964886,165.58,165.51,26.0]
["bitfinex","SOLUSD",1747508843740,18.64964886,165.58,165.52,1.20785772]
["bitfinex","SOLUSD",1747508843928,18.64964886,165.64,165.54,26.0]
["bitfinex","SOLUSD",1747508844224,18.64964886,165.64,165.55,1.20758127]
["bitfinex","SOLUSD",1747508844634,18.64964886,165.64,165.56,6.0401063]
["bitfinex","SOLUSD",1747508844804,18.64964886,165.64,165.56,21.14037206]
["bitfinex","SOLUSD",1747508845222,18.64964886,165.65,165.56,21.14037206]
["bitfinex","SOLUSD",1747508846209,18.64964886,165.68,165.57,1.20743113]
["bitfinex","SOLUSD",1747508846416,18.64964886,165.66,165.57,46.70743113]
["bitfinex","SOLUSD",1747508846618,44.64964886,165.66,165.57,46.70743113]
["bitfinex","SOLUSD",1747508847431,44.64964886,165.66,165.58,21.13781857]
["bitfinex","SOLUSD",1747508847837,18.64964886,165.66,165.58,21.13781857]
["bitfinex","SOLUSD",1747508848031,18.64964886,165.68,165.59,2.7363437]
["bitfinex","SOLUSD",1747508849138,32.03549072,165.69,165.61,6.4154]
["bitfinex","SOLUSD",1747508849139,18.64964886,165.69,165.61,6.4154]
["bitfinex","SOLUSD",1747508849336,18.64964886,165.69,165.61,53.12253793]
["bitfinex","SOLUSD",1747508850039,18.64964886,165.7,165.61,53.12253793]
["bitfinex","SOLUSD",1747508851022,18.64964886,165.71,165.62,21.13271343]
["bitfinex","SOLUSD",1747508852424,18.64964886,165.71,165.62,66.63271343]
["bitfinex","SOLUSD",1747508852848,1.19931185,165.72,165.63,27.20709838]
["bitfinex","SOLUSD",1747508852849,18.64964886,165.72,165.63,27.20709838]
["bitfinex","SOLUSD",1747508853551,1.19931185,165.71,165.62,66.63271343]
["bitfinex","SOLUSD",1747508854621,7.23425134,165.71,165.62,66.63271343]
["bitfinex","SOLUSD",1747508854819,7.23425134,165.71,165.62,51.53791812]
["bitfinex","SOLUSD",1747508856347,18.64964886,165.7,165.61,51.5381761]
["bitfinex","SOLUSD",1747508856557,18.64964886,165.68,165.61,51.5381761]
["bitfinex","SOLUSD",1747508856731,1.19931185,165.69,165.61,51.5381761]
["bitfinex","SOLUSD",1747508856920,18.64964886,165.68,165.61,51.5381761]
["bitfinex","SOLUSD",1747508857743,19.84896071,165.68,165.61,51.5381761]
["bitfinex","SOLUSD",1747508858824,25.88495549,165.68,165.61,51.5381761]
["bitfinex","SOLUSD",1747508859239,25.88495549,165.68,165.59,53.06764926]
["bitfinex","SOLUSD",1747508862542,40.97428431,165.68,165.59,53.06764926]
["bitfinex","SOLUSD",1747508862949,26.0,165.65,165.59,1.529]
["bitfinex","SOLUSD",1747508863131,19.84896071,165.64,165.56,45.5]
["bitfinex","SOLUSD",1747508864148,25.88621822,165.64,165.57,6.03960945]
["bitfinex","SOLUSD",1747508866059,18.64964886,165.62,165.55,7.65911581]
["bitfinex","SOLUSD",1747508866350,19.84896071,165.62,165.53,6.04085404]
["bitfinex","SOLUSD",1747508866529,45.84896071,165.62,165.53,6.04085404]
["bitfinex","SOLUSD",1747508867452,18.64964886,165.6,165.53,6.04085404]
["bitfinex","SOLUSD",1747508867751,18.64964886,165.58,165.53,6.04085404]
["bitfinex","SOLUSD",1747508868655,18.64964886,165.56,165.51,1.5335]
["bitfinex","SOLUSD",1747508869946,18.64964886,165.56,165.51,7.5753979]
["bitfinex","SOLUSD",1747508871172,18.64964886,165.54,165.49,6.04246587]
["bitfinex","SOLUSD",1747508871827,7.23954978,165.56,165.48,6.04302634]
["bitfinex","SOLUSD",1747508872032,24.68949211,165.57,165.48,6.04302634]
["bitfinex","SOLUSD",1747508872331,18.64964886,165.57,165.48,6.04302634]
["bitfinex","SOLUSD",1747508873862,18.64964886,165.57,165.48,21.1505922]
["bitfinex","SOLUSD",1747508875258,18.64964886,165.58,165.48,21.1505922]
["bitfinex","SOLUSD",1747508875462,18.64964886,165.58,165.48,66.6505922]
["bitfinex","SOLUSD",1747508876048,6.03974149,165.57,165.48,66.6505922]
["bitfinex","SOLUSD",1747508876455,25.88843869,165.58,165.48,66.6505922]
["bitfinex","SOLUSD",1747508878650,19.84896071,165.58,165.48,66.6505922]
["bitfinex","SOLUSD",1747508878967,18.64964886,165.59,165.48,66.6505922]
["bitfinex","SOLUSD",1747508879150,18.64964886,165.59,165.48,67.85859326]
["bitfinex","SOLUSD",1747508881069,18.64964886,165.59,165.48,98.07372499]
["bitfinex","SOLUSD",1747508881369,18.64964886,165.59,165.49,1.5335]
["bitfinex","SOLUSD",1747508881569,18.64964886,165.59,165.5,1.20786635]
["bitfinex","SOLUSD",1747508881771,24.68884616,165.59,165.49,1.5335]
["bitfinex","SOLUSD",1747508881953,24.68884616,165.59,165.5,6.04229607]
["bitfinex","SOLUSD",1747508882463,24.68884616,165.59,165.5,66.64803625]
["bitfinex","SOLUSD",1747508882659,18.64964886,165.59,165.5,66.64803625]
["bitfinex","SOLUSD",1747508882859,18.64964886,165.62,165.51,19.12]
["bitfinex","SOLUSD",1747508883174,18.64964886,165.62,165.53,6.4258]
["bitfinex","SOLUSD",1747508883471,18.64964886,165.62,165.53,77.9258]
["bitfinex","SOLUSD",1747508883971,18.64964886,165.62,165.54,21.14292617]
["bitfinex","SOLUSD",1747508884850,18.64964886,165.6,165.54,6.04083605]
["bitfinex","SOLUSD",1747508885894,24.68851663,165.6,165.54,6.04083605]
["bitfinex","SOLUSD",1747508886987,18.64964886,165.6,165.54,6.04083605]
["bitfinex","SOLUSD",1747508887190,18.64964886,165.61,165.54,6.04083605]
["bitfinex","SOLUSD",1747508887691,18.64964886,165.61,165.54,21.14292617]
["bitfinex","SOLUSD",1747508888392,18.64964886,165.61,165.54,66.64292617]
["bitfinex","SOLUSD",1747508888977,24.68800859,165.61,165.54,66.64292617]
["bitfinex","SOLUSD",1747508889384,25.88732044,165.61,165.54,51.54083605]
["bitfinex","SOLUSD",1747508890706,19.84896071,165.61,165.54,51.54083605]
["bitfinex","SOLUSD",1747508891001,18.64964886,165.61,165.54,51.54083605]
["bitfinex","SOLUSD",1747508891404,18.64964886,165.61,165.54,66.64292617]
["bitfinex","SOLUSD",1747508891605,18.64964886,165.62,165.55,1.5755]
["bitfinex","SOLUSD",1747508891793,18.64964886,165.62,165.55,47.0755]
["bitfinex","SOLUSD",1747508893314,52.35677547,165.64,165.56,21.14037206]
["bitfinex","SOLUSD",1747508893315,20.31931185,165.64,165.56,21.14037206]
["bitfinex","SOLUSD",1747508893483,18.64964886,165.63,165.56,27.23737206]
["bitfinex","SOLUSD",1747508893799,18.64964886,165.66,165.56,27.23737206]
["bitfinex","SOLUSD",1747508893994,18.64964886,165.66,165.57,19.12]
["bitfinex","SOLUSD",1747508894494,18.64964886,165.66,165.58,21.13781857]
["bitfinex","SOLUSD",1747508895010,18.64964886,165.67,165.58,66.63781857]
["bitfinex","SOLUSD",1747508895385,18.64964886,165.68,165.58,66.63781857]
["bitfinex","SOLUSD",1747508896285,24.68542953,165.68,165.58,66.63781857]
["bitfinex","SOLUSD",1747508896487,25.88474138,165.68,165.58,66.63781857]
["bitfinex","SOLUSD",1747508897796,25.88474138,165.68,165.58,51.53937673]
["bitfinex","SOLUSD",1747508898815,40.9740702,165.68,165.58,51.53937673]
["bitfinex","SOLUSD",1747508900412,40.9740702,165.68,165.58,6.03937673]
["bitfinex","SOLUSD",1747508900594,40.9740702,165.68,165.57,21.13893494]
["bitfinex","SOLUSD",1747508902499,40.9740702,165.68,165.57,6.03974149]
["bitfinex","SOLUSD",1747508902500,18.64964886,165.64,165.57,6.03974149]
["bitfinex","SOLUSD",1747508902705,18.64964886,165.62,165.57,6.03974149]
["bitfinex","SOLUSD",1747508903615,18.64964886,165.64,165.57,6.03974149]
["bitfinex","SOLUSD",1747508903819,18.64964886,165.64,165.57,21.13909523]
["bitfinex","SOLUSD",1747508903997,18.64964886,165.66,165.57,93.84663881]
["bitfinex","SOLUSD",1747508904197,18.64964886,165.68,165.59,1.6007]
["bitfinex","SOLUSD",1747508904400,18.64964886,165.68,165.6,21.13526569]
["bitfinex","SOLUSD",1747508904609,18.64964886,165.69,165.6,21.13526569]
["bitfinex","SOLUSD",1747508905315,18.64964886,165.69,165.61,1.20721354]
["bitfinex","SOLUSD",1747508905615,15.11058607,165.72,165.61,1.20721354]
["bitfinex","SOLUSD",1747508905816,18.64964886,165.71,165.61,1.20721354]
["bitfinex","SOLUSD",1747508906421,18.64964886,165.69,165.6,92.63526569]
["bitfinex","SOLUSD",1747508907797,6.03545629,165.69,165.6,92.63526569]
["bitfinex","SOLUSD",1747508907996,24.68476896,165.7,165.6,92.63526569]
["bitfinex","SOLUSD",1747508915628,18.64964886,165.7,165.6,92.63526569]
["bitfinex","SOLUSD",1747508915811,18.64964886,165.71,165.61,1.20723159]
["bitfinex","SOLUSD",1747508917126,6.03500301,165.7,165.62,6.03791812]
["bitfinex","SOLUSD",1747508918023,24.68442926,165.71,165.62,21.13271343]
["bitfinex","SOLUSD",1747508918237,18.64964886,165.71,165.62,21.13271343]
["bitfinex","SOLUSD",1747508918623,24.68438924,165.71,165.62,21.13271343]
["bitfinex","SOLUSD",1747508922408,18.64964886,165.71,165.64,6.03718908]
["bitfinex","SOLUSD",1747508924314,18.64964886,165.71,165.65,1.6101]
["bitfinex","SOLUSD",1747508924522,18.64964886,165.71,165.66,21.12761075]
["bitfinex","SOLUSD",1747508925435,18.64964886,165.71,165.66,67.83444928]
["bitfinex","SOLUSD",1747508925616,27.19931185,165.77,165.66,67.83444928]
["bitfinex","SOLUSD",1747508925617,18.64964886,165.76,165.66,67.83444928]
["bitfinex","SOLUSD",1747508926139,18.64964886,165.77,165.67,26.0]
["bitfinex","SOLUSD",1747508926743,18.64964886,165.77,165.68,21.12506035]
["bitfinex","SOLUSD",1747508927107,18.64964886,165.78,165.68,22.33177816]
["bitfinex","SOLUSD",1747508927620,18.64964886,165.78,165.68,52.51043581]
["bitfinex","SOLUSD",1747508927946,18.64964886,165.79,165.7,6.4443]
["bitfinex","SOLUSD",1747508928238,18.64964886,165.79,165.7,51.9443]
["bitfinex","SOLUSD",1747508928742,18.64964886,165.79,165.71,21.12123588]
["bitfinex","SOLUSD",1747508929111,18.64964886,165.79,165.71,66.62123588]
["bitfinex","SOLUSD",1747508931042,24.68138761,165.79,165.71,66.62123588]
["bitfinex","SOLUSD",1747508932956,1.19931185,165.78,165.71,51.53463882]
["bitfinex","SOLUSD",1747508934659,6.0324546,165.77,165.71,45.5]
["bitfinex","SOLUSD",1747508934826,6.0324546,165.77,165.71,51.53455567]
["bitfinex","SOLUSD",1747508938656,19.84896071,165.79,165.71,51.53455567]
["bitfinex","SOLUSD",1747508939656,25.88080007,165.79,165.71,51.53455567]
["bitfinex","SOLUSD",1747508939946,25.88080007,165.79,165.7,6.03493832]
["bitfinex","SOLUSD",1747508940856,40.96011727,165.79,165.7,6.03493832]
["bitfinex","SOLUSD",1747508941355,24.68283136,165.75,165.7,6.03493832]
["bitfinex","SOLUSD",1747508942144,18.64964886,165.75,165.7,6.03493832]
["bitfinex","SOLUSD",1747508942350,18.64964886,165.78,165.7,6.03493832]
["bitfinex","SOLUSD",1747508943359,18.64964886,165.78,165.7,21.12244586]
["bitfinex","SOLUSD",1747508944257,18.64964886,165.78,165.7,66.62244586]
["bitfinex","SOLUSD",1747508944433,18.64964886,165.79,165.7,66.62244586]
["bitfinex","SOLUSD",1747508944632,18.64964886,165.79,165.7,67.8289512]
["bitfinex","SOLUSD",1747508945249,18.64964886,165.8,165.71,6.6158]
["bitfinex","SOLUSD",1747508945443,18.64964886,165.8,165.72,6.03427468]
["bitfinex","SOLUSD",1747508946756,24.68125794,165.8,165.72,6.03427468]
["bitfinex","SOLUSD",1747508946939,1.19931185,165.79,165.72,6.03427468]
["bitfinex","SOLUSD",1747508947439,25.88056979,165.8,165.72,6.03427468]
["bitfinex","SOLUSD",1747508948360,25.88056979,165.8,165.72,51.53427468]
["bitfinex","SOLUSD",1747508949834,25.88056979,165.8,165.72,45.5]
["bitfinex","SOLUSD",1747508950462,40.95897751,165.8,165.72,45.5]
["bitfinex","SOLUSD",1747508952138,40.95897751,165.8,165.72,51.53427461]
["bitfinex","SOLUSD",1747508954363,40.95897751,165.8,165.7,6.03500301]
["bitfinex","SOLUSD",1747508954943,25.88056979,165.8,165.7,21.12251055]
["bitfinex","SOLUSD",1747508955548,24.68125794,165.8,165.7,21.12251055]
["bitfinex","SOLUSD",1747508955847,46.27931185,165.82,165.7,21.12251055]
["bitfinex","SOLUSD",1747508955848,18.64964886,165.81,165.71,1.20652079]
["bitfinex","SOLUSD",1747508956045,18.64964886,165.81,165.74,7.6638]
["bitfinex","SOLUSD",1747508956257,25.87937107,165.83,165.74,53.1638]
["bitfinex","SOLUSD",1747508956461,25.87937107,165.83,165.74,53.1644671]
["bitfinex","SOLUSD",1747508958560,40.95505098,165.83,165.74,47.1311]
["bitfinex","SOLUSD",1747508958980,18.64964886,165.79,165.74,45.5]
["bitfinex","SOLUSD",1747508959143,18.64964886,165.77,165.74,45.5]
["bitfinex","SOLUSD",1747508959469,18.64964886,165.77,165.72,6.03414295]
["bitfinex","SOLUSD",1747508960135,19.84896071,165.79,165.72,6.03414295]
["bitfinex","SOLUSD",1747508960939,18.64964886,165.77,165.72,6.03414295]
["bitfinex","SOLUSD",1747508962567,18.64964886,165.78,165.72,6.03414295]
["bitfinex","SOLUSD",1747508963368,18.64964886,165.8,165.72,51.53414295]
["bitfinex","SOLUSD",1747508963572,18.64964886,165.8,165.72,66.61982965]
["bitfinex","SOLUSD",1747508964551,18.64964886,165.8,165.73,1.5847]
["bitfinex","SOLUSD",1747508964749,18.64964886,165.81,165.73,1.5847]
["bitfinex","SOLUSD",1747508964960,18.64964886,165.81,165.73,47.0847]
["bitfinex","SOLUSD",1747508965167,18.64964886,165.82,165.73,66.1647]
["bitfinex","SOLUSD",1747508966080,18.64964886,165.83,165.74,21.1174128]
["bitfinex","SOLUSD",1747508966450,18.64964886,165.83,165.74,66.6174128]
["bitfinex","SOLUSD",1747508968495,18.64964886,165.83,165.74,66.74840805]
["bitfinex","SOLUSD",1747508969355,18.64964886,165.83,165.75,1.20620119]
["bitfinex","SOLUSD",1747508970460,18.64964886,165.83,165.76,21.11486486]
["bitfinex","SOLUSD",1747508971485,18.64964886,165.83,165.76,66.61486486]
["bitfinex","SOLUSD",1747508974872,1.19931185,165.86,165.76,66.61486486]
["bitfinex","SOLUSD",1747508975174,18.64964886,165.86,165.76,73.08796486]
["bitfinex","SOLUSD",1747508975946,18.64964886,165.84,165.76,73.08796486]
["bitfinex","SOLUSD",1747508977457,18.64964886,165.83,165.76,73.08796486]
["bitfinex","SOLUSD",1747508979055,24.67919362,165.85,165.76,73.08796486]
["bitfinex","SOLUSD",1747508979657,18.64964886,165.85,165.76,73.08796486]
["bitfinex","SOLUSD",1747508980885,18.64964886,165.85,165.77,1.20606477]
["bitfinex","SOLUSD",1747508981062,18.64964886,165.86,165.77,1.20606477]
["bitfinex","SOLUSD",1747508981377,18.64964886,165.86,165.77,46.70606477]
["bitfinex","SOLUSD",1747508981583,19.84896071,165.86,165.77,45.5]
["bitfinex","SOLUSD",1747508983160,19.84896071,165.86,165.78,6.03209072]
["bitfinex","SOLUSD",1747508983161,6.02954476,165.85,165.78,6.03209072]
["bitfinex","SOLUSD",1747508984582,6.02954476,165.85,165.78,51.53209072]
["bitfinex","SOLUSD",1747508988880,6.02954476,165.85,165.79,1.6652]
["bitfinex","SOLUSD",1747508989078,6.02954476,165.85,165.79,7.69668726]
["bitfinex","SOLUSD",1747508989868,6.02954476,165.85,165.78,51.53195001]
["bitfinex","SOLUSD",1747508990063,18.64964886,165.83,165.76,6.4731]
["bitfinex","SOLUSD",1747508991068,18.64964886,165.81,165.76,12.50579111]
["bitfinex","SOLUSD",1747508991671,24.68006,165.83,165.76,12.50579111]
["bitfinex","SOLUSD",1747508993489,37.72964886,165.86,165.76,28.79412099]
["bitfinex","SOLUSD",1747508993792,37.72964886,165.86,165.76,74.29412099]
["bitfinex","SOLUSD",1747508994887,18.64964886,165.84,165.76,58.00579111]
["bitfinex","SOLUSD",1747508995078,84.83188673,165.86,165.76,58.00579111]
["bitfinex","SOLUSD",1747508995079,18.64964886,165.82,165.76,58.00579111]
["bitfinex","SOLUSD",1747508995886,6.0307014,165.82,165.76,58.00579111]
["bitfinex","SOLUSD",1747508996186,18.64964886,165.81,165.76,6.03269111]
["bitfinex","SOLUSD",1747508996387,19.84896071,165.81,165.75,51.66163127]
["bitfinex","SOLUSD",1747508997616,25.88026207,165.81,165.75,51.66163127]
["bitfinex","SOLUSD",1747508999580,25.88026207,165.81,165.75,6.16163127]
["bitfinex","SOLUSD",1747509000398,25.88026207,165.81,165.75,0.12859561]
["bitfinex","SOLUSD",1747509004807,18.64964886,165.79,165.75,0.12859561]
["bitfinex","SOLUSD",1747509005007,18.64964886,165.77,165.75,0.12859561]
["bitfinex","SOLUSD",1747509005298,45.08,165.8,165.75,0.12859561]
["bitfinex","SOLUSD",1747509005299,19.84896071,165.76,165.75,0.12859561]
["bitfinex","SOLUSD",1747509006703,25.88177924,165.76,165.75,0.12859561]
["bitfinex","SOLUSD",1747509007202,18.64964886,165.76,165.75,0.12859561]
["bitfinex","SOLUSD",1747509008304,18.64964886,165.76,165.75,6.16177811]
["bitfinex","SOLUSD",1747509008982,18.64964886,165.76,165.75,6.0331825]
["bitfinex","SOLUSD",1747509011409,18.64964886,165.76,165.73,6.03391057]
["bitfinex","SOLUSD",1747509012209,18.64964886,165.76,165.73,21.11868701]
["bitfinex","SOLUSD",1747509013309,18.64964886,165.76,165.73,66.61868701]
["bitfinex","SOLUSD",1747509021326,18.64964886,165.79,165.73,51.53391057]
["bitfinex","SOLUSD",1747509023516,24.6807213,165.81,165.73,51.53391057]
["bitfinex","SOLUSD",1747509023693,18.64964886,165.81,165.73,51.53391057]
["bitfinex","SOLUSD",1747509023883,18.64964886,165.82,165.73,51.53391057]
["bitfinex","SOLUSD",1747509024815,18.64964886,165.82,165.73,66.61868701]
["bitfinex","SOLUSD",1747509025008,24.68029791,165.82,165.73,66.61868701]
["bitfinex","SOLUSD",1747509025709,1.19931185,165.81,165.73,66.61868701]
["bitfinex","SOLUSD",1747509026311,1.19931185,165.81,165.73,51.53391057]
["bitfinex","SOLUSD",1747509027019,18.64964886,165.79,165.73,51.53391057]
["bitfinex","SOLUSD",1747509028419,7.23125917,165.79,165.72,7.64179436]
["bitfinex","SOLUSD",1747509030222,37.72964886,165.78,165.71,45.5]
["bitfinex","SOLUSD",1747509030426,18.64964886,165.76,165.7,0.4]
["bitfinex","SOLUSD",1747509030726,18.64964886,165.74,165.7,0.4]
["bitfinex","SOLUSD",1747509031719,19.84896071,165.77,165.7,0.4]
["bitfinex","SOLUSD",1747509032928,6.03281853,165.76,165.7,0.4]
["bitfinex","SOLUSD",1747509033103,18.64964886,165.74,165.7,0.4]
["bitfinex","SOLUSD",1747509034222,18.64964886,165.74,165.7,6.43481112]
["bitfinex","SOLUSD",1747509034429,18.64964886,165.76,165.7,6.43481112]
["bitfinex","SOLUSD",1747509035318,24.68248337,165.76,165.7,51.93481112]
["bitfinex","SOLUSD",1747509035515,24.68248337,165.76,165.7,45.9]
["bitfinex","SOLUSD",1747509036909,24.68248337,165.76,165.7,45.5]
["bitfinex","SOLUSD",1747509037302,18.64964886,165.74,165.7,45.5]
["bitfinex","SOLUSD",1747509039397,6.03391057,165.73,165.7,45.5]
["bitfinex","SOLUSD",1747509039603,18.64964886,165.72,165.7,45.5]
["bitfinex","SOLUSD",1747509039837,18.64964886,165.72,165.68,1.5304]
["bitfinex","SOLUSD",1747509041531,6.03432669,165.72,165.68,1.5304]
["bitfinex","SOLUSD",1747509043730,18.64964886,165.72,165.68,1.5304]
["bitfinex","SOLUSD",1747509043923,18.64964886,165.76,165.68,7.56608826]
["bitfinex","SOLUSD",1747509044234,18.64964886,165.76,165.68,53.06608826]
["bitfinex","SOLUSD",1747509044833,24.68246739,165.76,165.68,53.06608826]
["bitfinex","SOLUSD",1747509047536,18.64964886,165.74,165.68,45.5]
["bitfinex","SOLUSD",1747509047833,18.64964886,165.72,165.68,45.5]
["bitfinex","SOLUSD",1747509048013,18.64964886,165.72,165.66,6.036381]
["bitfinex","SOLUSD",1747509048636,19.84896071,165.74,165.66,6.036381]
["bitfinex","SOLUSD",1747509049429,6.03391057,165.73,165.64,6.03718908]
["bitfinex","SOLUSD",1747509049636,18.64964886,165.72,165.64,6.03718908]
["bitfinex","SOLUSD",1747509051039,18.64964886,165.71,165.64,6.03718908]
["bitfinex","SOLUSD",1747509053041,6.03479705,165.71,165.64,6.03718908]
["bitfinex","SOLUSD",1747509053336,6.03479705,165.71,165.64,51.53718908]
["bitfinex","SOLUSD",1747509054342,18.64964886,165.71,165.64,51.53718908]
["bitfinex","SOLUSD",1747509057749,6.03476415,165.71,165.64,51.53718908]
["bitfinex","SOLUSD",1747509059250,18.64964886,165.72,165.64,66.63016179]
["bitfinex","SOLUSD",1747509059833,24.68403333,165.72,165.64,67.19556179]
["bitfinex","SOLUSD",1747509060035,24.68403333,165.72,165.64,66.63016179]
["bitfinex","SOLUSD",1747509060449,1.19931185,165.74,165.64,66.63016179]
["bitfinex","SOLUSD",1747509060640,18.64964886,165.75,165.68,1.5511]
["bitfinex","SOLUSD",1747509060834,18.64964886,165.75,165.68,47.0511]
["bitfinex","SOLUSD",1747509061036,18.64964886,165.76,165.68,47.0511]
["bitfinex","SOLUSD",1747509061949,24.68256651,165.76,165.69,6.03536725]
["bitfinex","SOLUSD",1747509063255,18.64964886,165.76,165.69,6.03536725]
["bitfinex","SOLUSD",1747509063837,26.0,165.78,165.7,26.0]
["bitfinex","SOLUSD",1747509063838,18.64964886,165.78,165.7,26.0]
["bitfinex","SOLUSD",1747509064028,18.64964886,165.78,165.7,27.20654437]
["bitfinex","SOLUSD",1747509064742,18.64964886,165.8,165.71,26.0]
["bitfinex","SOLUSD",1747509064940,18.64964886,165.8,165.71,71.5]
["bitfinex","SOLUSD",1747509065458,18.64964886,165.79,165.72,6.03427468]
["bitfinex","SOLUSD",1747509066460,19.84896071,165.79,165.71,51.53450789]
["bitfinex","SOLUSD",1747509067655,18.64964886,165.77,165.71,51.53450789]
["bitfinex","SOLUSD",1747509068440,18.64964886,165.77,165.71,6.03450789]
["bitfinex","SOLUSD",1747509069363,18.64964886,165.79,165.71,22.32773752]
["bitfinex","SOLUSD",1747509070231,18.64964886,165.8,165.71,22.32773752]
["bitfinex","SOLUSD",1747509071362,18.64964886,165.8,165.71,67.82773752]
["bitfinex","SOLUSD",1747509071951,18.64964886,165.78,165.71,66.62110495]
["bitfinex","SOLUSD",1747509072863,18.64964886,165.78,165.71,51.53450789]
["bitfinex","SOLUSD",1747509073049,18.64964886,165.76,165.71,51.53450789]
["bitfinex","SOLUSD",1747509073253,18.64964886,165.76,165.71,6.03450789]
["bitfinex","SOLUSD",1747509073451,19.84896071,165.79,165.71,6.03450789]
["bitfinex","SOLUSD",1747509073655,6.03209072,165.78,165.71,6.03450789]
["bitfinex","SOLUSD",1747509073855,18.64964886,165.76,165.71,6.03450789]
["bitfinex","SOLUSD",1747509076647,18.64964886,165.76,165.7,52.15795832]
["bitfinex","SOLUSD",1747509076863,6.03209072,165.78,165.7,52.15795832]
["bitfinex","SOLUSD",1747509077064,18.64964886,165.76,165.7,52.15795832]
["bitfinex","SOLUSD",1747509080353,24.68253643,165.76,165.7,52.15795832]
["bitfinex","SOLUSD",1747509080855,24.68253643,165.76,165.7,46.12300002]
["bitfinex","SOLUSD",1747509081479,18.64964886,165.74,165.7,0.62300002]
["bitfinex","SOLUSD",1747509081874,18.64964886,165.72,165.7,0.62300002]
["bitfinex","SOLUSD",1747509082249,1.19931185,165.75,165.7,0.62300002]
["bitfinex","SOLUSD",1747509083382,18.64964886,165.73,165.7,0.62300002]
["bitfinex","SOLUSD",1747509083593,19.84896071,165.73,165.7,0.62300002]
["bitfinex","SOLUSD",1747509084279,6.03427468,165.72,165.7,0.62300002]
["bitfinex","SOLUSD",1747509085656,19.84896071,165.71,165.7,0.62300002]
["bitfinex","SOLUSD",1747509086458,25.88359953,165.71,165.7,0.62300002]
["bitfinex","SOLUSD",1747509092776,51.88359953,165.71,165.7,0.62300002]
["bitfinex","SOLUSD",1747509092969,18.64964886,165.7,165.62,45.5]
["bitfinex","SOLUSD",1747509093300,48.32054773,165.71,165.61,76.75501295]
["bitfinex","SOLUSD",1747509093301,18.64964886,165.68,165.61,76.75501295]
["bitfinex","SOLUSD",1747509094102,6.03602998,165.68,165.61,76.75501295]
["bitfinex","SOLUSD",1747509094601,7.23534183,165.68,165.61,76.75501295]
["bitfinex","SOLUSD",1747509095903,19.84896071,165.7,165.61,76.75501295]
["bitfinex","SOLUSD",1747509096075,18.64964886,165.7,165.61,91.85071973]
["bitfinex","SOLUSD",1747509096484,24.68392354,165.72,165.61,91.85071973]
["bitfinex","SOLUSD",1747509096674,18.64964886,165.7,165.61,91.85071973]
["bitfinex","SOLUSD",1747509100785,19.84896071,165.72,165.61,91.85071973]
["bitfinex","SOLUSD",1747509101790,18.64964886,165.7,165.61,91.85071973]
["bitfinex","SOLUSD",1747509104110,6.03500628,165.7,165.61,91.85071973]
["bitfinex","SOLUSD",1747509108112,24.68428768,165.71,165.61,72.75071973]
["bitfinex","SOLUSD",1747509111093,18.64964886,165.7,165.61,72.75071973]
["bitfinex","SOLUSD",1747509114521,6.03463882,165.71,165.61,72.75071973]
["bitfinex","SOLUSD",1747509114717,18.64964886,165.7,165.61,72.75071973]
["bitfinex","SOLUSD",1747509117037,18.64964886,165.71,165.61,72.75071973]
["bitfinex","SOLUSD",1747509117322,18.64964886,165.71,165.65,1.5764]
["bitfinex","SOLUSD",1747509117521,18.64964886,165.73,165.65,1.5764]
["bitfinex","SOLUSD",1747509118107,18.64964886,165.73,165.65,66.1564]
["bitfinex","SOLUSD",1747509118294,18.64964886,165.76,165.67,32.2768]
["bitfinex","SOLUSD",1747509118606,18.64964886,165.76,165.67,77.7768]
["bitfinex","SOLUSD",1747509118807,18.64964886,165.77,165.67,77.7768]
["bitfinex","SOLUSD",1747509119003,18.64964886,165.77,165.68,21.12506035]
["bitfinex","SOLUSD",1747509122510,18.64964886,165.77,165.68,66.62506035]
["bitfinex","SOLUSD",1747509122821,18.64964886,165.8,165.71,26.0]
["bitfinex","SOLUSD",1747509123014,18.64964886,165.8,165.71,71.5]
["bitfinex","SOLUSD",1747509123218,18.64964886,165.81,165.72,21.11996138]
["bitfinex","SOLUSD",1747509127235,18.64964886,165.81,165.74,1.5764]
["bitfinex","SOLUSD",1747509127616,18.64964886,165.81,165.74,47.0764]
["bitfinex","SOLUSD",1747509128637,33.22932368,165.84,165.74,47.0764]
["bitfinex","SOLUSD",1747509128638,18.64964886,165.83,165.74,47.0764]
["bitfinex","SOLUSD",1747509129126,18.64964886,165.83,165.75,21.11613875]
["bitfinex","SOLUSD",1747509129310,18.64964886,165.83,165.75,66.61613875]
["bitfinex","SOLUSD",1747509135535,24.67998368,165.83,165.75,66.61613875]
["bitfinex","SOLUSD",1747509138946,18.64964886,165.83,165.75,66.61613875]
["bitfinex","SOLUSD",1747509139145,18.64964886,165.84,165.78,26.0]
["bitfinex","SOLUSD",1747509139937,18.64964886,165.86,165.78,26.0]
["bitfinex","SOLUSD",1747509140330,18.64964886,165.87,165.79,22.76284408]
["bitfinex","SOLUSD",1747509140648,18.64964886,165.87,165.79,68.26284408]
["bitfinex","SOLUSD",1747509141015,18.64964886,165.87,165.79,73.02311652]
["bitfinex","SOLUSD",1747509141237,18.64964886,165.87,165.79,79.21711652]
["bitfinex","SOLUSD",1747509141514,27.19931185,165.89,165.79,80.42304207]
["bitfinex","SOLUSD",1747509141515,18.64964886,165.89,165.79,80.42304207]
["bitfinex","SOLUSD",1747509142545,24.67784003,165.89,165.79,75.66276963]
["bitfinex","SOLUSD",1747509142726,18.64964886,165.87,165.79,59.37752688]
["bitfinex","SOLUSD",1747509144729,24.67854784,165.87,165.79,59.37752688]
["bitfinex","SOLUSD",1747509144935,18.64964886,165.85,165.79,1.6518]
["bitfinex","SOLUSD",1747509145135,18.64964886,165.83,165.78,51.53201732]
["bitfinex","SOLUSD",1747509145337,18.64964886,165.83,165.78,6.03201732]
["bitfinex","SOLUSD",1747509146124,18.64964886,165.83,165.76,6.03281853]
["bitfinex","SOLUSD",1747509149344,18.64964886,165.83,165.76,51.53281853]
["bitfinex","SOLUSD",1747509155928,6.0303234,165.83,165.76,51.53281853]
["bitfinex","SOLUSD",1747509156154,18.64964886,165.82,165.76,51.53281853]
["bitfinex","SOLUSD",1747509156529,18.64964886,165.83,165.76,51.53281853]
["bitfinex","SOLUSD",1747509160386,18.64964886,165.84,165.76,66.61486486]
["bitfinex","SOLUSD",1747509161736,18.64964886,165.86,165.79,26.0]
["bitfinex","SOLUSD",1747509162865,18.64964886,165.87,165.8,6.03136308]
["bitfinex","SOLUSD",1747509163164,18.64964886,165.87,165.8,51.53136308]
["bitfinex","SOLUSD",1747509167043,18.64964886,165.87,165.8,66.6097708]
["bitfinex","SOLUSD",1747509170751,18.64964886,165.9,165.81,1.6423]
["bitfinex","SOLUSD",1747509170951,19.84896071,165.9,165.81,1.6423]
["bitfinex","SOLUSD",1747509171653,25.87682441,165.9,165.82,6.03063562]
["bitfinex","SOLUSD",1747509172666,19.84896071,165.9,165.82,21.10722469]
["bitfinex","SOLUSD",1747509172964,19.84896071,165.91,165.82,21.10722469]
["bitfinex","SOLUSD",1747509173164,19.84896071,165.91,165.82,66.60722469]
["bitfinex","SOLUSD",1747509173768,25.87637527,165.91,165.82,66.60722469]
["bitfinex","SOLUSD",1747509178981,18.64964886,165.92,165.82,92.60722469]
["bitfinex","SOLUSD",1747509179559,19.84896071,165.92,165.82,92.60722469]
["bitfinex","SOLUSD",1747509180380,25.87606015,165.92,165.82,92.60722469]
["bitfinex","SOLUSD",1747509186669,7.22641129,165.92,165.82,92.60722469]
["bitfinex","SOLUSD",1747509189370,18.64964886,165.89,165.82,92.60722469]
["bitfinex","SOLUSD",1747509190075,6.02772754,165.9,165.82,92.60722469]
["bitfinex","SOLUSD",1747509190373,24.67701309,165.91,165.82,92.60722469]
["bitfinex","SOLUSD",1747509196774,18.64964886,165.91,165.82,92.60722469]
["bitfinex","SOLUSD",1747509196974,18.64964886,165.92,165.83,2.79723207]
["bitfinex","SOLUSD",1747509198005,18.64964886,165.93,165.83,2.79723207]
["bitfinex","SOLUSD",1747509198163,18.64964886,165.93,165.84,6.3259]
["bitfinex","SOLUSD",1747509198874,18.64964886,165.93,165.85,6.02954476]
["bitfinex","SOLUSD",1747509199789,24.67630904,165.93,165.85,6.02954476]
["bitfinex","SOLUSD",1747509200590,24.67630904,165.93,165.85,51.52954476]
["bitfinex","SOLUSD",1747509203495,18.64964886,165.93,165.85,66.60340668]
["bitfinex","SOLUSD",1747509203865,24.67632052,165.93,165.85,66.60340668]
["bitfinex","SOLUSD",1747509206381,24.67632052,165.93,165.85,51.52954476]
["bitfinex","SOLUSD",1747509206707,1.19931185,165.92,165.85,51.52954476]
["bitfinex","SOLUSD",1747509207827,24.67701309,165.91,165.85,51.52954476]
["bitfinex","SOLUSD",1747509209006,18.64964886,165.91,165.85,51.52954476]
["bitfinex","SOLUSD",1747509209305,1.19931185,165.93,165.85,51.52954476]
["bitfinex","SOLUSD",1747509209306,24.67677876,165.92,165.85,51.52954476]
["bitfinex","SOLUSD",1747509211603,7.22697832,165.91,165.85,51.52954476]
["bitfinex","SOLUSD",1747509212808,7.22631281,165.92,165.85,51.52954476]
["bitfinex","SOLUSD",1747509215209,19.84896071,165.93,165.85,51.52954476]
["bitfinex","SOLUSD",1747509215506,18.64964886,165.93,165.85,51.52954476]
["bitfinex","SOLUSD",1747509215807,18.64964886,165.93,165.85,66.60340668]
["bitfinex","SOLUSD",1747509220900,18.64964886,165.94,165.85,67.80887671]
["bitfinex","SOLUSD",1747509223896,1.19931185,165.96,165.87,21.10086211]
["bitfinex","SOLUSD",1747509224102,18.64964886,165.95,165.88,1.20541559]
["bitfinex","SOLUSD",1747509224303,18.64964886,165.97,165.88,1.20541559]
["bitfinex","SOLUSD",1747509226222,24.67497755,165.97,165.89,6.0280909]
["bitfinex","SOLUSD",1747509227316,24.67497755,165.97,165.88,6.0284543]
["bitfinex","SOLUSD",1747509227523,24.67497755,165.97,165.89,45.5]
["bitfinex","SOLUSD",1747509228528,18.64964886,165.95,165.89,45.5]
["bitfinex","SOLUSD",1747509229429,24.67569897,165.95,165.89,51.52792274]
["bitfinex","SOLUSD",1747509229629,18.64964886,165.96,165.89,51.52792274]
["bitfinex","SOLUSD",1747509229928,7.22458623,165.97,165.89,51.52792274]
["bitfinex","SOLUSD",1747509237939,18.64964886,165.96,165.89,45.5]
["bitfinex","SOLUSD",1747509238834,18.64964886,165.94,165.89,45.5]
["bitfinex","SOLUSD",1747509239042,18.64964886,165.94,165.87,45.5]
["bitfinex","SOLUSD",1747509239952,18.64964886,165.92,165.87,45.5]
["bitfinex","SOLUSD",1747509240418,18.64964886,165.92,165.87,51.52873041]
["bitfinex","SOLUSD",1747509241848,6.027294,165.92,165.87,51.52873041]
["bitfinex","SOLUSD",1747509243546,24.67592341,165.94,165.87,45.5]
["bitfinex","SOLUSD",1747509245745,39.7416098,165.94,165.87,45.5]
["bitfinex","SOLUSD",1747509246048,18.64964886,165.92,165.87,45.5]
["bitfinex","SOLUSD",1747509246246,18.64964886,165.9,165.87,45.5]
["bitfinex","SOLUSD",1747509246616,18.64964886,165.9,165.82,73.1498]
["bitfinex","SOLUSD",1747509247233,18.64964886,165.88,165.83,6.03019318]
["bitfinex","SOLUSD",1747509248450,6.02863785,165.88,165.83,6.03019318]
["bitfinex","SOLUSD",1747509249446,18.64964886,165.88,165.83,6.03019318]
["bitfinex","SOLUSD",1747509249945,6.02783296,165.9,165.83,6.03019318]
["bitfinex","SOLUSD",1747509251348,6.02783296,165.9,165.83,51.53019318]
["bitfinex","SOLUSD",1747509258948,18.64964886,165.89,165.83,51.53019318]
["bitfinex","SOLUSD",1747509259464,6.02825376,165.89,165.83,51.53019318]
["bitfinex","SOLUSD",1747509260459,24.67701309,165.91,165.83,51.53019318]
["bitfinex","SOLUSD",1747509261555,24.67701309,165.91,165.83,45.5]
["bitfinex","SOLUSD",1747509261732,18.64964886,165.89,165.83,45.5]
["bitfinex","SOLUSD",1747509263757,18.64964886,165.87,165.83,51.53018486]
["bitfinex","SOLUSD",1747509264254,18.64964886,165.88,165.83,51.53018486]
["bitfinex","SOLUSD",1747509264840,18.64964886,165.9,165.83,51.53018486]
["bitfinex","SOLUSD",1747509266146,18.64964886,165.93,165.84,1.20562656]
["bitfinex","SOLUSD",1747509267960,6.02675138,165.93,165.85,6.02954476]
["bitfinex","SOLUSD",1747509268359,18.64964886,165.91,165.85,6.02954476]
["bitfinex","SOLUSD",1747509268748,18.64964886,165.91,165.84,6.02984134]
["bitfinex","SOLUSD",1747509269460,18.64964886,165.91,165.84,51.52984134]
["bitfinex","SOLUSD",1747509270864,18.64964886,165.89,165.84,51.52984134]
["bitfinex","SOLUSD",1747509278553,6.028107,165.89,165.84,51.52984134]
["bitfinex","SOLUSD",1747509279072,18.64964886,165.88,165.82,53.18035319]
["bitfinex","SOLUSD",1747509280164,24.67837885,165.88,165.82,53.18035319]
["bitfinex","SOLUSD",1747509280377,6.02872999,165.88,165.82,53.18035319]
["bitfinex","SOLUSD",1747509281262,6.0280909,165.89,165.82,53.18035319]
["bitfinex","SOLUSD",1747509281454,18.64964886,165.9,165.82,68.25694226]
["bitfinex","SOLUSD",1747509282569,24.67756972,165.9,165.82,68.25694226]
["bitfinex","SOLUSD",1747509286556,1.19931185,165.89,165.82,53.18035319]
["bitfinex","SOLUSD",1747509288576,24.67756972,165.9,165.82,53.18035319]
["bitfinex","SOLUSD",1747509300787,18.64964886,165.92,165.85,26.0]
["bitfinex","SOLUSD",1747509301007,4.27389142,165.95,165.86,1.5578]
["bitfinex","SOLUSD",1747509301300,19.84896071,165.94,165.86,47.0578]
["bitfinex","SOLUSD",1747509302483,19.84896071,165.94,165.87,6.02881774]
["bitfinex","SOLUSD",1747509302484,18.64964886,165.92,165.87,6.02881774]
["bitfinex","SOLUSD",1747509305471,18.64964886,165.92,165.87,51.52881774]
["bitfinex","SOLUSD",1747509306912,18.64964886,165.9,165.87,45.5]
["bitfinex","SOLUSD",1747509307072,18.64964886,165.88,165.84,6.02990834]
["bitfinex","SOLUSD",1747509307272,18.64964886,165.9,165.84,6.02990834]
["bitfinex","SOLUSD",1747509308080,18.64964886,165.88,165.83,6.03027196]
["bitfinex","SOLUSD",1747509308281,18.64964886,165.88,165.83,51.53027196]
["bitfinex","SOLUSD",1747509308886,18.64964886,165.92,165.83,51.53027196]
["bitfinex","SOLUSD",1747509309093,18.64964886,165.9,165.83,51.53027196]
["bitfinex","SOLUSD",1747509309296,24.6767623,165.92,165.83,66.60595187]
["bitfinex","SOLUSD",1747509310422,18.64964886,165.92,165.83,66.60595187]
["bitfinex","SOLUSD",1747509310694,18.64964886,165.93,165.84,1.20557825]
["bitfinex","SOLUSD",1747509311696,18.64964886,165.93,165.85,21.10340668]
["bitfinex","SOLUSD",1747509314305,18.64964886,165.93,165.85,66.60340668]
["bitfinex","SOLUSD",1747509314805,24.67639492,165.93,165.85,66.60340668]
["bitfinex","SOLUSD",1747509318893,18.64964886,165.93,165.85,66.60340668]
["bitfinex","SOLUSD",1747509321090,18.64964886,165.96,165.86,8.1995]
["bitfinex","SOLUSD",1747509321287,18.64964886,165.96,165.86,72.7395]
["bitfinex","SOLUSD",1747509322301,18.64964886,165.96,165.87,21.10086211]
["bitfinex","SOLUSD",1747509326314,18.64964886,165.96,165.87,66.60086211]
["bitfinex","SOLUSD",1747509327035,17.64964886,165.96,165.88,27.20527642]
["bitfinex","SOLUSD",1747509327199,19.02,165.98,165.88,27.20527642]
["bitfinex","SOLUSD",1747509327392,7.22389384,165.99,165.88,27.20527642]
["bitfinex","SOLUSD",1747509327910,7.22389384,165.99,165.88,31.99487149]
["bitfinex","SOLUSD",1747509328313,7.22389384,165.99,165.89,21.09831815]
["bitfinex","SOLUSD",1747509329022,18.64964886,165.98,165.89,21.09831815]
["bitfinex","SOLUSD",1747509330827,24.67465415,165.98,165.89,21.09831815]
["bitfinex","SOLUSD",1747509332426,24.67465415,165.98,165.89,66.59831815]
["bitfinex","SOLUSD",1747509335528,18.64964886,165.98,165.89,66.59831815]
["bitfinex","SOLUSD",1747509336097,18.64964886,165.98,165.9,1.5627]
["bitfinex","SOLUSD",1747509336324,18.64964886,165.98,165.9,47.0627]
["bitfinex","SOLUSD",1747509337630,18.64964886,165.98,165.91,6.02736423]
["bitfinex","SOLUSD",1747509338626,13.9237266,166.0,165.91,21.09577481]
["bitfinex","SOLUSD",1747509338802,18.64964886,165.99,165.91,21.09577481]
["bitfinex","SOLUSD",1747509341432,18.64964886,165.99,165.91,66.59577481]
["bitfinex","SOLUSD",1747509343313,18.64964886,165.97,165.91,51.52736423]
["bitfinex","SOLUSD",1747509344127,18.64964886,165.97,165.91,45.5]
["bitfinex","SOLUSD",1747509344335,18.64964886,165.95,165.91,45.5]
["bitfinex","SOLUSD",1747509344917,18.64964886,165.93,165.87,6.02881774]
["bitfinex","SOLUSD",1747509345325,18.64964886,165.93,165.86,89.56905877]
["bitfinex","SOLUSD",1747509345642,18.64964886,165.93,165.86,19.02]
["bitfinex","SOLUSD",1747509346627,18.64964886,165.91,165.86,25.0490515]
["bitfinex","SOLUSD",1747509349860,6.02743394,165.91,165.86,19.02]
["bitfinex","SOLUSD",1747509350334,18.64964886,165.9,165.86,19.02]
["bitfinex","SOLUSD",1747509350538,18.64964886,165.9,165.86,25.04916166]
["bitfinex","SOLUSD",1747509354756,18.64964886,165.9,165.86,25.04916166]
["bitfinex","SOLUSD",1747509357773,6.02663773,165.93,165.86,25.04916166]
["bitfinex","SOLUSD",1747509357934,18.64964886,165.92,165.86,25.04916166]
["bitfinex","SOLUSD",1747509358640,6.02703558,165.92,165.86,25.04916166]
["bitfinex","SOLUSD",1747509359040,18.64964886,165.91,165.86,25.04916166]
["bitfinex","SOLUSD",1747509359442,6.02703558,165.92,165.86,70.54916166]
["bitfinex","SOLUSD",1747509359642,18.64964886,165.91,165.86,70.54916166]
["bitfinex","SOLUSD",1747509361978,24.67592341,165.94,165.86,70.54916166]
["bitfinex","SOLUSD",1747509363180,24.67664982,165.92,165.86,70.54916166]
["bitfinex","SOLUSD",1747509367562,18.64964886,165.92,165.86,70.54916166]
["bitfinex","SOLUSD",1747509369567,6.02724687,165.92,165.86,51.52916166]
["bitfinex","SOLUSD",1747509369751,7.22655872,165.92,165.86,51.52916166]
["bitfinex","SOLUSD",1747509369944,18.64964886,165.91,165.84,6.02955875]
["bitfinex","SOLUSD",1747509370146,7.22655872,165.92,165.84,6.02955875]
["bitfinex","SOLUSD",1747509370147,18.64964886,165.89,165.84,6.02955875]
["bitfinex","SOLUSD",1747509370351,18.64964886,165.89,165.84,51.52955875]
["bitfinex","SOLUSD",1747509371068,19.84896071,165.91,165.84,51.52955875]
["bitfinex","SOLUSD",1747509371551,18.64964886,165.89,165.84,51.52955875]
["bitfinex","SOLUSD",1747509372468,18.64964886,165.89,165.84,45.5]
["bitfinex","SOLUSD",1747509373766,18.64964886,165.89,165.84,51.52989588]
["bitfinex","SOLUSD",1747509374353,18.64964886,165.89,165.84,6.02989588]
["bitfinex","SOLUSD",1747509374556,24.67777669,165.89,165.84,6.02989588]
["bitfinex","SOLUSD",1747509377149,24.67777669,165.89,165.83,6.03027196]
["bitfinex","SOLUSD",1747509378582,24.67777669,165.89,165.82,96.53058431]
["bitfinex","SOLUSD",1747509379369,18.64964886,165.89,165.82,96.53058431]
["bitfinex","SOLUSD",1747509379869,6.02812416,165.89,165.82,96.53058431]
["bitfinex","SOLUSD",1747509380255,24.67748844,165.9,165.82,96.53058431]
["bitfinex","SOLUSD",1747509380458,1.19931185,165.89,165.82,96.53058431]
["bitfinex","SOLUSD",1747509380976,18.64964886,165.9,165.82,96.53058431]
["bitfinex","SOLUSD",1747509381577,24.67742097,165.9,165.82,96.53058431]
["bitfinex","SOLUSD",1747509384475,18.64964886,165.9,165.82,96.53058431]
["bitfinex","SOLUSD",1747509384647,18.64964886,165.9,165.82,111.60717338]
["bitfinex","SOLUSD",1747509385271,18.64964886,165.9,165.83,6.2056]
["bitfinex","SOLUSD",1747509385489,18.64964886,165.93,165.83,6.2056]
["bitfinex","SOLUSD",1747509385684,18.64964886,165.93,165.83,51.7056]
["bitfinex","SOLUSD",1747509386662,18.64964886,165.93,165.84,21.1046792]
["bitfinex","SOLUSD",1747509388077,24.67643123,165.93,165.84,21.1046792]
["bitfinex","SOLUSD",1747509389378,24.67643123,165.93,165.84,66.6046792]
["bitfinex","SOLUSD",1747509391078,24.67643123,165.93,165.84,51.52990834]
["bitfinex","SOLUSD",1747509391255,18.64964886,165.91,165.84,45.5]
["bitfinex","SOLUSD",1747509391454,18.64964886,165.89,165.84,45.5]
["bitfinex","SOLUSD",1747509391774,24.67849886,165.87,165.82,6.03059634]
["bitfinex","SOLUSD",1747509394484,34.91758539,165.91,165.82,6.03059634]
["bitfinex","SOLUSD",1747509394683,37.64964886,165.9,165.82,6.03059634]
["bitfinex","SOLUSD",1747509394860,1.19931185,165.89,165.82,6.03059634]
["bitfinex","SOLUSD",1747509395688,7.22774602,165.89,165.82,6.03059634]
["bitfinex","SOLUSD",1747509401494,7.22774602,165.89,165.81,7.53822963]
["bitfinex","SOLUSD",1747509401495,6.02881774,165.87,165.81,7.53822963]
["bitfinex","SOLUSD",1747509401670,18.64964886,165.86,165.81,7.53822963]
["bitfinex","SOLUSD",1747509406390,6.02930821,165.86,165.81,7.53822963]
["bitfinex","SOLUSD",1747509406994,24.67773976,165.89,165.81,7.53822963]
["bitfinex","SOLUSD",1747509407192,1.19931185,165.88,165.81,7.53822963]
["bitfinex","SOLUSD",1747509407690,18.64964886,165.86,165.81,1.5073]
["bitfinex","SOLUSD",1747509407888,18.64964886,165.86,165.81,7.53829657]
["bitfinex","SOLUSD",1747509408985,18.64964886,165.87,165.81,7.53829657]
["bitfinex","SOLUSD",1747509410397,24.67851658,165.87,165.81,7.53829657]
["bitfinex","SOLUSD",1747509413278,24.67851658,165.87,165.81,53.03829657]
["bitfinex","SOLUSD",1747509416694,18.64964886,165.87,165.81,53.03829657]
["bitfinex","SOLUSD",1747509416899,18.64964886,165.89,165.81,53.03829657]
["bitfinex","SOLUSD",1747509417892,24.67784141,165.89,165.81,53.03829657]
["bitfinex","SOLUSD",1747509420509,1.19931185,165.91,165.81,94.11579491]
["bitfinex","SOLUSD",1747509420510,18.64964886,165.9,165.81,94.11579491]
["bitfinex","SOLUSD",1747509420880,18.64964886,165.92,165.84,26.0]
["bitfinex","SOLUSD",1747509422011,18.64964886,165.92,165.85,6.02954476]
["bitfinex","SOLUSD",1747509422501,6.0271055,165.92,165.85,6.02954476]
["bitfinex","SOLUSD",1747509425406,6.0271055,165.92,165.85,51.52954476]
["bitfinex","SOLUSD",1747509428214,7.22641735,165.92,165.85,51.52954476]
["bitfinex","SOLUSD",1747509431399,18.64964886,165.89,165.85,6.02954476]
["bitfinex","SOLUSD",1747509432316,19.84896071,165.89,165.84,45.5]
["bitfinex","SOLUSD",1747509433120,38.84896071,165.89,165.81,7.53825391]
["bitfinex","SOLUSD",1747509433488,18.64964886,165.87,165.81,1.5073]
["bitfinex","SOLUSD",1747509433692,19.84896071,165.87,165.81,1.5073]
["bitfinex","SOLUSD",1747509433892,19.84896071,165.87,165.81,7.53826943]
["bitfinex","SOLUSD",1747509435009,18.64964886,165.88,165.81,7.53826943]
["bitfinex","SOLUSD",1747509436027,24.67810978,165.88,165.81,7.53826943]
["bitfinex","SOLUSD",1747509437335,24.67810978,165.88,165.81,53.03826943]
["bitfinex","SOLUSD",1747509438439,1.19931185,165.87,165.81,45.5]
["bitfinex","SOLUSD",1747509438802,1.19931185,165.87,165.81,51.5309178]
["bitfinex","SOLUSD",1747509440014,25.87742163,165.88,165.81,51.5309178]
["bitfinex","SOLUSD",1747509440550,25.87742163,165.88,165.81,6.0309178]
["bitfinex","SOLUSD",1747509440731,25.87742163,165.88,165.8,6.03136308]
["bitfinex","SOLUSD",1747509441036,19.84896071,165.88,165.8,51.53136308]
["bitfinex","SOLUSD",1747509441536,25.87754148,165.88,165.8,51.53136308]
["bitfinex","SOLUSD",1747509444728,25.87754148,165.88,165.8,77.53136308]
["bitfinex","SOLUSD",1747509448614,19.84896071,165.88,165.8,92.6097708]
["bitfinex","SOLUSD",1747509448811,18.64964886,165.88,165.81,1.5753]
["bitfinex","SOLUSD",1747509449933,18.64964886,165.88,165.82,6.03063562]
["bitfinex","SOLUSD",1747509450413,7.22744515,165.89,165.82,6.03063562]
["bitfinex","SOLUSD",1747509452034,18.64964886,165.88,165.82,6.03063562]
["bitfinex","SOLUSD",1747509452330,18.64964886,165.88,165.82,51.53063562]
["bitfinex","SOLUSD",1747509453828,1.19931185,165.89,165.82,51.53063562]
["bitfinex","SOLUSD",1747509456237,18.64964886,165.88,165.82,51.53063562]
["bitfinex","SOLUSD",1747509458040,18.64964886,165.9,165.85,26.0]
["bitfinex","SOLUSD",1747509460436,18.64964886,165.9,165.86,6.02918123]
["bitfinex","SOLUSD",1747509464429,24.67739109,165.9,165.85,26.0]
["bitfinex","SOLUSD",1747509465844,24.67739109,165.9,165.85,32.02953235]
["bitfinex","SOLUSD",1747509466443,24.67713734,165.91,165.85,32.02953235]
["bitfinex","SOLUSD",1747509468651,18.64964886,165.91,165.85,32.02953235]
["bitfinex","SOLUSD",1747509469529,1.19931185,165.92,165.85,38.25583235]
["bitfinex","SOLUSD",1747509469530,18.64964886,165.92,165.85,38.25583235]
["bitfinex","SOLUSD",1747509469853,18.64964886,165.92,165.86,1.5803]
["bitfinex","SOLUSD",1747509470251,18.64964886,165.92,165.87,6.02881774]
["bitfinex","SOLUSD",1747509472354,6.02706786,165.92,165.87,6.02881774]
["bitfinex","SOLUSD",1747509475326,7.22637971,165.92,165.86,45.5]
["bitfinex","SOLUSD",1747509476353,7.22637971,165.92,165.85,32.02931971]
["bitfinex","SOLUSD",1747509477360,7.22637971,165.92,165.85,26.0]
["bitfinex","SOLUSD",1747509478842,7.22637971,165.92,165.85,32.02938301]
["bitfinex","SOLUSD",1747509480263,18.64964886,165.89,165.85,32.02938301]
["bitfinex","SOLUSD",1747509481059,18.64964886,165.9,165.85,32.02938301]
["bitfinex","SOLUSD",1747509484454,6.02775008,165.9,165.85,32.02938301]
["bitfinex","SOLUSD",1747509485663,18.64964886,165.9,165.85,32.02938301]
["bitfinex","SOLUSD",1747509486247,18.64964886,165.9,165.83,6.02995521]
["bitfinex","SOLUSD",1747509486443,18.64964886,165.9,165.84,26.0]
["bitfinex","SOLUSD",1747509486444,1.19931185,165.89,165.84,26.0]
["bitfinex","SOLUSD",1747509488468,18.64964886,165.87,165.84,26.0]
["bitfinex","SOLUSD",1747509489269,18.64964886,165.88,165.84,26.0]
["bitfinex","SOLUSD",1747509489568,18.64964886,165.88,165.85,26.0]
["bitfinex","SOLUSD",1747509497077,24.67825044,165.88,165.83,6.03014135]
["bitfinex","SOLUSD",1747509497253,18.64964886,165.87,165.83,6.03014135]
["bitfinex","SOLUSD",1747509497655,6.02860158,165.88,165.83,6.03014135]
["bitfinex","SOLUSD",1747509497964,18.64964886,165.86,165.82,27.5926]
["bitfinex","SOLUSD",1747509498150,18.64964886,165.84,165.77,47.0127]
["bitfinex","SOLUSD",1747509498486,18.64964886,165.84,165.78,26.0]
["bitfinex","SOLUSD",1747509498780,40.07973734,165.88,165.78,26.0]
["bitfinex","SOLUSD",1747509498781,19.84896071,165.87,165.78,26.0]
["bitfinex","SOLUSD",1747509499074,6.02918123,165.86,165.78,6.03197527]
["bitfinex","SOLUSD",1747509499255,18.64964886,165.84,165.78,6.03197527]
["bitfinex","SOLUSD",1747509499575,18.64964886,165.84,165.78,32.03197527]
["bitfinex","SOLUSD",1747509500242,18.64964886,165.82,165.77,1.5127]
["bitfinex","SOLUSD",1747509502276,24.68037164,165.82,165.77,1.5127]
["bitfinex","SOLUSD",1747509503890,18.64964886,165.82,165.77,7.54514347]
["bitfinex","SOLUSD",1747509505678,7.23009463,165.82,165.76,77.5327945]
["bitfinex","SOLUSD",1747509505886,7.23009463,165.82,165.76,71.5]
["bitfinex","SOLUSD",1747509506395,7.23009463,165.82,165.76,32.03273733]
["bitfinex","SOLUSD",1747509514078,18.64964886,165.81,165.76,26.0]
["bitfinex","SOLUSD",1747509515793,18.64964886,165.79,165.76,26.0]
["bitfinex","SOLUSD",1747509516695,7.23067493,165.8,165.76,26.0]
["bitfinex","SOLUSD",1747509516696,18.64964886,165.8,165.76,26.0]
["bitfinex","SOLUSD",1747509517897,18.64964886,165.8,165.76,32.03267982]
["bitfinex","SOLUSD",1747509518771,18.98,165.82,165.76,32.03267982]
["bitfinex","SOLUSD",1747509518772,18.64964886,165.82,165.76,32.03267982]
["bitfinex","SOLUSD",1747509519376,18.64964886,165.83,165.76,32.03267982]
["bitfinex","SOLUSD",1747509521497,6.03037349,165.83,165.76,77.53267982]
["bitfinex","SOLUSD",1747509521702,7.22968534,165.83,165.76,77.53267982]
["bitfinex","SOLUSD",1747509528006,7.22968534,165.83,165.76,71.5]
["bitfinex","SOLUSD",1747509528696,7.22968534,165.83,165.76,77.53278875]
["bitfinex","SOLUSD",1747509529498,18.64964886,165.82,165.76,77.53278875]
["bitfinex","SOLUSD",1747509529701,18.64964886,165.8,165.76,77.53278875]
["bitfinex","SOLUSD",1747509529905,18.64964886,165.82,165.76,77.53278875]
["bitfinex","SOLUSD",1747509531910,6.03075452,165.82,165.76,77.53278875]
["bitfinex","SOLUSD",1747509534091,24.68002796,165.83,165.76,77.53278875]
["bitfinex","SOLUSD",1747509541624,18.64964886,165.83,165.79,27.5011]
["bitfinex","SOLUSD",1747509541796,18.64964886,165.86,165.79,74.20721304]
["bitfinex","SOLUSD",1747509542326,40.98642332,165.87,165.79,74.20721304]
["bitfinex","SOLUSD",1747509542698,18.64964886,165.86,165.79,73.0011]
["bitfinex","SOLUSD",1747509543702,18.64964886,165.86,165.8,6.03136308]
["bitfinex","SOLUSD",1747509544219,18.64964886,165.86,165.8,21.1097708]
["bitfinex","SOLUSD",1747509545413,18.64964886,165.86,165.8,66.6097708]
["bitfinex","SOLUSD",1747509558739,27.19931185,165.91,165.8,66.6097708]
["bitfinex","SOLUSD",1747509558740,18.64964886,165.93,165.84,1.5725]
["bitfinex","SOLUSD",1747509558945,38.82896071,165.93,165.84,47.0725]
["bitfinex","SOLUSD",1747509559113,19.84896071,165.93,165.84,47.0725]
["bitfinex","SOLUSD",1747509559316,18.64964886,165.93,165.84,47.0725]
["bitfinex","SOLUSD",1747509560212,18.64964886,165.93,165.85,6.02954476]
["bitfinex","SOLUSD",1747509560672,18.64964886,165.93,165.85,22.30895064]
["bitfinex","SOLUSD",1747509560939,18.64964886,165.94,165.86,26.0]
["bitfinex","SOLUSD",1747509562333,18.64964886,165.94,165.87,6.02881774]
["bitfinex","SOLUSD",1747509564541,18.64964886,165.94,165.87,21.10086211]
["bitfinex","SOLUSD",1747509565715,18.64964886,165.95,165.87,21.10086211]
["bitfinex","SOLUSD",1747509565918,24.6755841,165.95,165.87,21.10086211]
["bitfinex","SOLUSD",1747509566425,24.6755841,165.95,165.87,66.60086211]
["bitfinex","SOLUSD",1747509567444,18.64964886,165.95,165.9,26.0]
["bitfinex","SOLUSD",1747509567741,19.84896071,165.99,165.9,77.52750842]
["bitfinex","SOLUSD",1747509567946,38.80896071,165.99,165.9,77.52750842]
["bitfinex","SOLUSD",1747509568529,19.84896071,165.99,165.9,77.52750842]
["bitfinex","SOLUSD",1747509568928,25.87342001,165.99,165.9,92.59682728]
["bitfinex","SOLUSD",1747509569144,19.84896071,165.99,165.9,92.59682728]
["bitfinex","SOLUSD",1747509569355,18.64964886,166.0,165.91,1.20509752]
["bitfinex","SOLUSD",1747509569725,18.64964886,166.01,165.91,1.20509752]
["bitfinex","SOLUSD",1747509570546,18.64964886,166.01,165.95,26.0]
["bitfinex","SOLUSD",1747509572150,18.64964886,166.01,165.95,27.5725]
["bitfinex","SOLUSD",1747509572461,18.64964886,166.02,165.95,27.5725]
["bitfinex","SOLUSD",1747509572660,18.64964886,166.04,165.96,6.02554832]
["bitfinex","SOLUSD",1747509573623,18.64964886,166.04,165.96,21.08941913]
["bitfinex","SOLUSD",1747509574056,1.19931185,166.06,165.99,26.0]
["bitfinex","SOLUSD",1747509574244,18.64964886,166.06,165.99,26.0]
["bitfinex","SOLUSD",1747509574628,18.64964886,166.07,165.99,26.0]
["bitfinex","SOLUSD",1747509575523,24.67132617,166.07,165.99,26.0]
["bitfinex","SOLUSD",1747509575932,24.67132617,166.07,166.0,6.02409638]
["bitfinex","SOLUSD",1747509576128,18.64964886,166.07,166.03,26.0]
["bitfinex","SOLUSD",1747509576332,18.64964886,166.08,166.03,26.0]
["bitfinex","SOLUSD",1747509577037,18.64964886,166.09,166.03,26.0]
["bitfinex","SOLUSD",1747509577241,24.67057804,166.09,166.03,26.0]
["bitfinex","SOLUSD",1747509578351,1.19931185,166.08,166.0,71.5]
["bitfinex","SOLUSD",1747509579553,1.19931185,166.08,166.0,77.52403353]
["bitfinex","SOLUSD",1747509579849,24.67074777,166.09,166.03,26.0]
["bitfinex","SOLUSD",1747509581052,24.67074777,166.09,166.03,32.02290733]
["bitfinex","SOLUSD",1747509581643,18.64964886,166.09,166.03,77.52290733]
["bitfinex","SOLUSD",1747509581851,6.02087804,166.09,166.03,77.52290733]
["bitfinex","SOLUSD",1747509584050,7.22018989,166.09,166.03,45.5]
["bitfinex","SOLUSD",1747509586262,43.61017796,166.1,166.03,51.52293331]
["bitfinex","SOLUSD",1747509586768,24.67017796,166.1,166.03,51.52293331]
["bitfinex","SOLUSD",1747509589040,18.64964886,166.1,166.03,51.52293331]
["bitfinex","SOLUSD",1747509590164,7.21881669,166.13,166.06,26.0]
["bitfinex","SOLUSD",1747509590367,18.94,166.16,166.06,71.5]
["bitfinex","SOLUSD",1747509590569,18.64964886,166.15,166.06,72.7039004]
["bitfinex","SOLUSD",1747509591467,18.64964886,166.15,166.07,6.02155717]
["bitfinex","SOLUSD",1747509592573,24.66836814,166.15,166.07,6.02155717]
["bitfinex","SOLUSD",1747509595465,24.66836814,166.15,166.07,51.52155717]
["bitfinex","SOLUSD",1747509595680,18.64964886,166.16,166.1,26.0]
["bitfinex","SOLUSD",1747509596181,18.64964886,166.17,166.1,26.0]
["bitfinex","SOLUSD",1747509597565,6.01829561,166.16,166.1,32.02027905]
["bitfinex","SOLUSD",1747509597757,6.01803768,166.17,166.1,32.02027905]
["bitfinex","SOLUSD",1747509599271,6.01803768,166.17,166.1,33.63957905]
["bitfinex","SOLUSD",1747509599475,18.64964886,166.18,166.1,33.63957905]
["bitfinex","SOLUSD",1747509599476,18.64964886,166.18,166.11,1.2036224]
["bitfinex","SOLUSD",1747509599657,18.64964886,166.18,166.11,46.7036224]
["bitfinex","SOLUSD",1747509600375,6.0175883,166.18,166.11,45.5]
["bitfinex","SOLUSD",1747509601277,24.66649603,166.2,166.12,6.01974476]
["bitfinex","SOLUSD",1747509603187,18.64964886,166.18,166.11,45.5]
["bitfinex","SOLUSD",1747509604273,18.64964886,166.18,166.11,51.52010648]
["bitfinex","SOLUSD",1747509605290,6.01793344,166.17,166.11,51.52010648]
["bitfinex","SOLUSD",1747509607780,18.64964886,166.16,166.11,45.5]
["bitfinex","SOLUSD",1747509610264,24.66796397,166.16,166.11,51.52006601]
["bitfinex","SOLUSD",1747509611288,24.66796397,166.16,166.11,6.02006601]
["bitfinex","SOLUSD",1747509611493,24.66796397,166.16,166.1,79.13966854]
["bitfinex","SOLUSD",1747509611869,24.66796397,166.16,166.1,73.1193]
["bitfinex","SOLUSD",1747509612572,24.66796397,166.16,166.1,79.1397287]
["bitfinex","SOLUSD",1747509618690,24.66796397,166.16,166.1,73.1193]
["bitfinex","SOLUSD",1747509619202,24.66796397,166.16,166.1,79.13966483]
["bitfinex","SOLUSD",1747509619620,24.66796397,166.16,166.1,73.1193]
["bitfinex","SOLUSD",1747509621716,24.66796397,166.16,166.1,79.1397195]
["bitfinex","SOLUSD",1747509624724,18.64964886,166.16,166.1,79.1397195]
["bitfinex","SOLUSD",1747509626816,6.0176166,166.18,166.1,79.1397195]
["bitfinex","SOLUSD",1747509627027,18.64964886,166.17,166.1,85.7805195]
["bitfinex","SOLUSD",1747509627493,24.66662357,166.2,166.11,1.20365439]
["bitfinex","SOLUSD",1747509628003,24.66662357,166.2,166.13,26.0]
["bitfinex","SOLUSD",1747509628919,24.66662357,166.2,166.14,6.0190201]
["bitfinex","SOLUSD",1747509629206,18.64964886,166.21,166.14,6.0190201]
["bitfinex","SOLUSD",1747509629610,24.66541015,166.23,166.14,6.0190201]
["bitfinex","SOLUSD",1747509629817,24.66541015,166.23,166.14,51.5190201]
["bitfinex","SOLUSD",1747509632423,18.64964886,166.21,166.14,45.5]
["bitfinex","SOLUSD",1747509632619,18.64964886,166.19,166.14,45.5]
["bitfinex","SOLUSD",1747509632829,18.64964886,166.19,166.12,77.5194615]
["bitfinex","SOLUSD",1747509633196,18.64964886,166.21,166.12,77.5194615]
["bitfinex","SOLUSD",1747509633424,18.64964886,166.19,166.12,77.5194615]
["bitfinex","SOLUSD",1747509633723,18.64964886,166.17,166.12,77.5194615]
["bitfinex","SOLUSD",1747509637624,18.64964886,166.21,166.12,78.72306578]
["bitfinex","SOLUSD",1747509637922,29.30968524,166.23,166.15,26.0]
["bitfinex","SOLUSD",1747509638125,18.64964886,166.22,166.16,1.5932]
["bitfinex","SOLUSD",1747509638303,18.64964886,166.22,166.16,7.8635]
["bitfinex","SOLUSD",1747509638503,18.64964886,166.22,166.16,53.3635]
["bitfinex","SOLUSD",1747509638729,18.64964886,166.22,166.17,1.20322039]
["bitfinex","SOLUSD",1747509639625,4.27389142,166.23,166.17,1.20322039]
["bitfinex","SOLUSD",1747509639626,18.64964886,166.23,166.17,1.20322039]
["bitfinex","SOLUSD",1747509641026,18.64964886,166.23,166.18,6.0175713]
["bitfinex","SOLUSD",1747509641433,6.01578958,166.23,166.18,6.0175713]
["bitfinex","SOLUSD",1747509643428,24.66468645,166.25,166.17,6.01793344]
["bitfinex","SOLUSD",1747509644333,24.66468645,166.25,166.17,51.51793344]
["bitfinex","SOLUSD",1747509645231,24.66468645,166.25,166.17,45.5]
["bitfinex","SOLUSD",1747509645533,18.64964886,166.23,166.17,45.5]
["bitfinex","SOLUSD",1747509645916,18.64964886,166.21,166.15,71.5]
["bitfinex","SOLUSD",1747509646228,18.64964886,166.19,166.12,53.13388961]
["bitfinex","SOLUSD",1747509646830,18.64964886,166.17,166.12,47.1142]
["bitfinex","SOLUSD",1747509647037,24.66792309,166.17,166.12,73.1142]
["bitfinex","SOLUSD",1747509647607,24.66792309,166.17,166.1,45.5]
["bitfinex","SOLUSD",1747509648309,18.64964886,166.15,166.1,45.5]
["bitfinex","SOLUSD",1747509648516,18.64964886,166.15,166.09,71.5]
["bitfinex","SOLUSD",1747509648936,18.64964886,166.13,166.06,45.5]
["bitfinex","SOLUSD",1747509649240,1.19931185,166.14,166.06,71.5]
["bitfinex","SOLUSD",1747509649241,18.64964886,166.11,166.06,71.5]
["bitfinex","SOLUSD",1747509649420,18.64964886,166.11,166.06,45.5]
["bitfinex","SOLUSD",1747509651326,6.02021101,166.11,166.06,45.5]
["bitfinex","SOLUSD",1747509651638,6.02021101,166.11,166.05,51.52223988]
["bitfinex","SOLUSD",1747509652017,18.64964886,166.1,166.05,51.52223988]
["bitfinex","SOLUSD",1747509652220,18.64964886,166.1,166.05,45.5]
["bitfinex","SOLUSD",1747509652844,18.64964886,166.1,166.05,51.52221768]
["bitfinex","SOLUSD",1747509653037,6.02016457,166.11,166.05,51.52221768]
["bitfinex","SOLUSD",1747509654621,24.66949971,166.12,166.05,51.52221768]
["bitfinex","SOLUSD",1747509657837,18.64964886,166.12,166.05,51.52221768]
["bitfinex","SOLUSD",1747509658027,7.21880411,166.13,166.05,51.52221768]
["bitfinex","SOLUSD",1747509658028,18.64964886,166.13,166.05,51.52221768]
["bitfinex","SOLUSD",1747509658427,18.64964886,166.13,166.05,66.57792379]
["bitfinex","SOLUSD",1747509658833,18.64964886,166.13,166.08,26.0]
["bitfinex","SOLUSD",1747509659551,18.64964886,166.13,166.08,32.0210649]
["bitfinex","SOLUSD",1747509660349,6.01946824,166.13,166.08,32.0210649]
["bitfinex","SOLUSD",1747509661123,24.66877632,166.14,166.08,32.0210649]
["bitfinex","SOLUSD",1747509661651,18.64964886,166.14,166.08,32.0210649]
["bitfinex","SOLUSD",1747509661837,18.64964886,166.14,166.08,77.5210649]
["bitfinex","SOLUSD",1747509662027,1.19931185,166.17,166.08,77.5210649]
["bitfinex","SOLUSD",1747509662028,18.64964886,166.16,166.08,77.5210649]
["bitfinex","SOLUSD",1747509662853,18.64964886,166.16,166.08,92.57405141]
["bitfinex","SOLUSD",1747509663352,18.64964886,166.18,166.1,1.511]
["bitfinex","SOLUSD",1747509663557,18.64964886,166.18,166.12,26.0]
["bitfinex","SOLUSD",1747509663727,18.64964886,166.19,166.12,71.5]
["bitfinex","SOLUSD",1747509665359,18.64964886,166.19,166.13,6.01938241]
["bitfinex","SOLUSD",1747509668328,24.66688155,166.19,166.13,6.01938241]
["bitfinex","SOLUSD",1747509670543,18.64964886,166.19,166.13,6.01938241]
["bitfinex","SOLUSD",1747509671256,18.64964886,166.19,166.13,51.51938241]
["bitfinex","SOLUSD",1747509671759,18.64964886,166.21,166.13,51.51938241]
["bitfinex","SOLUSD",1747509672954,24.6662095,166.21,166.13,51.51938241]
["bitfinex","SOLUSD",1747509674646,18.64964886,166.19,166.13,51.51938241]
["bitfinex","SOLUSD",1747509675151,18.64964886,166.19,166.13,45.5]
["bitfinex","SOLUSD",1747509677056,18.64964886,166.17,166.13,45.5]
["bitfinex","SOLUSD",1747509677263,18.64964886,166.17,166.12,77.51962166]
["bitfinex","SOLUSD",1747509678268,6.01795458,166.17,166.12,77.51962166]
["bitfinex","SOLUSD",1747509678762,18.64964886,166.17,166.12,77.51962166]
["bitfinex","SOLUSD",1747509679761,6.01799336,166.17,166.12,77.51962166]
["bitfinex","SOLUSD",1747509681066,18.64964886,166.17,166.12,77.51962166]
["bitfinex","SOLUSD",1747509682665,6.01796844,166.17,166.12,77.51962166]
["bitfinex","SOLUSD",1747509683864,18.64964886,166.17,166.12,77.51962166]
["bitfinex","SOLUSD",1747509688161,6.01797377,166.17,166.1,47.011]
["bitfinex","SOLUSD",1747509688362,18.64964886,166.15,166.07,6.0214709]
["bitfinex","SOLUSD",1747509688565,18.64964886,166.13,166.05,1.5414]
["bitfinex","SOLUSD",1747509689267,18.64964886,166.13,166.06,26.0]
["bitfinex","SOLUSD",1747509689563,19.84896071,166.15,166.06,26.0]
["bitfinex","SOLUSD",1747509690365,18.64964886,166.13,166.06,32.02172361]
["bitfinex","SOLUSD",1747509690567,19.84896071,166.13,166.06,32.02172361]
["bitfinex","SOLUSD",1747509691067,18.64964886,166.13,166.06,32.02172361]
["bitfinex","SOLUSD",1747509691666,18.64964886,166.15,166.06,33.22566855]
["bitfinex","SOLUSD",1747509691870,18.64964886,166.15,166.06,48.28046802]
["bitfinex","SOLUSD",1747509692470,18.64964886,166.15,166.06,93.78046802]
["bitfinex","SOLUSD",1747509692643,18.64964886,166.18,166.06,93.78046802]
["bitfinex","SOLUSD",1747509692850,18.64964886,166.18,166.1,26.0]
["bitfinex","SOLUSD",1747509693153,37.62964886,166.19,166.11,1.20371812]
["bitfinex","SOLUSD",1747509693470,37.62964886,166.19,166.11,46.70371812]
["bitfinex","SOLUSD",1747509693662,37.62964886,166.19,166.12,6.01974476]
["bitfinex","SOLUSD",1747509694349,44.84628997,166.19,166.12,6.01974476]
["bitfinex","SOLUSD",1747509695674,18.64964886,166.2,166.14,26.0]
["bitfinex","SOLUSD",1747509696969,18.64964886,166.2,166.15,6.01865783]
["bitfinex","SOLUSD",1747509697167,18.64964886,166.2,166.15,51.51865783]
["bitfinex","SOLUSD",1747509699980,24.66651947,166.2,166.15,51.51865783]
["bitfinex","SOLUSD",1747509700177,25.86583132,166.2,166.15,45.5]
["bitfinex","SOLUSD",1747509700662,40.90794925,166.2,166.11,32.01998717]
["bitfinex","SOLUSD",1747509700864,40.90794925,166.2,166.11,77.51998717]
["bitfinex","SOLUSD",1747509701883,25.86583132,166.2,166.11,77.51998717]
["bitfinex","SOLUSD",1747509702182,24.66651947,166.2,166.11,77.51998717]
["bitfinex","SOLUSD",1747509703166,18.64964886,166.2,166.12,1.20357929]
["bitfinex","SOLUSD",1747509704361,18.64964886,166.2,166.13,6.01938241]
["bitfinex","SOLUSD",1747509706879,18.64964886,166.2,166.13,21.06783843]
["bitfinex","SOLUSD",1747509707183,18.64964886,166.22,166.16,26.0]
["bitfinex","SOLUSD",1747509707487,18.64964886,166.22,166.16,71.5]
["bitfinex","SOLUSD",1747509709264,24.66593404,166.22,166.16,77.51810131]
["bitfinex","SOLUSD",1747509711094,18.64964886,166.22,166.16,77.51810131]
["bitfinex","SOLUSD",1747509713268,18.64964886,166.22,166.16,79.01960131]
["bitfinex","SOLUSD",1747509713761,18.64964886,166.27,166.16,95.2685631]
["bitfinex","SOLUSD",1747509714072,37.58964886,166.27,166.16,95.2685631]
["bitfinex","SOLUSD",1747509714458,18.64964886,166.27,166.16,95.2685631]
["bitfinex","SOLUSD",1747509715565,24.66400969,166.27,166.16,95.2685631]
["bitfinex","SOLUSD",1747509718983,18.64964886,166.27,166.16,95.2685631]
["bitfinex","SOLUSD",1747509719364,18.64964886,166.27,166.16,233.5685631]
["bitfinex","SOLUSD",1747509719692,18.64964886,166.27,166.16,232.36534035]
["bitfinex","SOLUSD",1747509720070,18.64964886,166.25,166.16,232.36534035]
["bitfinex","SOLUSD",1747509720574,18.64964886,166.25,166.16,217.31960131]
["bitfinex","SOLUSD",1747509720784,19.84896071,166.25,166.16,217.31960131]
["bitfinex","SOLUSD",1747509721373,19.84896071,166.25,166.16,79.01960131]
["bitfinex","SOLUSD",1747509721583,18.64964886,166.23,166.16,79.01960131]
["bitfinex","SOLUSD",1747509722966,6.01506255,166.25,166.16,80.22283538]
["bitfinex","SOLUSD",1747509723793,6.01506255,166.25,166.16,95.26857442]
["bitfinex","SOLUSD",1747509726393,18.64964886,166.23,166.16,79.01960131]
["bitfinex","SOLUSD",1747509728492,18.64964886,166.21,166.16,79.01960131]
["bitfinex","SOLUSD",1747509729296,1.19931185,166.27,166.17,1.20335742]
["bitfinex","SOLUSD",1747509729593,18.64964886,166.26,166.2,26.0]
["bitfinex","SOLUSD",1747509730091,18.64964886,166.26,166.2,71.5]
["bitfinex","SOLUSD",1747509730896,18.64964886,166.26,166.21,6.01648516]
["bitfinex","SOLUSD",1747509731199,18.64964886,166.26,166.21,51.51648516]
["bitfinex","SOLUSD",1747509731997,24.66373512,166.28,166.21,51.51648516]
["bitfinex","SOLUSD",1747509735697,6.01408626,166.28,166.21,51.51648516]
["bitfinex","SOLUSD",1747509737302,24.66373512,166.28,166.21,51.51648516]
["bitfinex","SOLUSD",1747509737511,24.66403631,166.27,166.22,1.5141]
["bitfinex","SOLUSD",1747509738008,24.66403631,166.27,166.22,7.53012773]
["bitfinex","SOLUSD",1747509739100,24.66371023,166.28,166.22,7.53012773]
["bitfinex","SOLUSD",1747509739302,6.01406137,166.28,166.22,7.53012773]
["bitfinex","SOLUSD",1747509740292,18.64964886,166.27,166.22,53.03012773]
["bitfinex","SOLUSD",1747509741303,18.64964886,166.27,166.22,47.0141]
["bitfinex","SOLUSD",1747509742006,18.64964886,166.27,166.22,53.03016765]
["bitfinex","SOLUSD",1747509742602,24.66333169,166.29,166.22,53.03016765]
["bitfinex","SOLUSD",1747509747614,24.66333169,166.29,166.22,47.0141]
["bitfinex","SOLUSD",1747509747920,1.19931185,166.28,166.22,45.5]
["bitfinex","SOLUSD",1747509748803,6.01431406,166.27,166.22,45.5]
["bitfinex","SOLUSD",1747509749002,18.64964886,166.25,166.22,45.5]
["bitfinex","SOLUSD",1747509749516,18.64964886,166.25,166.2,26.0]
["bitfinex","SOLUSD",1747509751622,24.66503623,166.25,166.2,26.0]
["bitfinex","SOLUSD",1747509754129,24.66503623,166.25,166.18,53.07084146]
["bitfinex","SOLUSD",1747509754130,18.64964886,166.23,166.18,47.0534]
["bitfinex","SOLUSD",1747509754325,18.64964886,166.21,166.18,45.5]
["bitfinex","SOLUSD",1747509754525,18.64964886,166.21,166.16,77.51822319]
["bitfinex","SOLUSD",1747509754821,19.84896071,166.24,166.16,77.51822319]
["bitfinex","SOLUSD",1747509755025,19.84896071,166.24,166.16,71.5]
["bitfinex","SOLUSD",1747509755614,6.01576129,166.23,166.16,71.5]
["bitfinex","SOLUSD",1747509755843,18.64964886,166.21,166.16,71.5]
["bitfinex","SOLUSD",1747509756520,18.64964886,166.21,166.16,77.51826943]
["bitfinex","SOLUSD",1747509758528,24.666241,166.21,166.16,77.51826943]
["bitfinex","SOLUSD",1747509759228,1.19931185,166.24,166.16,77.51826943]
["bitfinex","SOLUSD",1747509759229,6.01550582,166.24,166.16,77.51826943]
["bitfinex","SOLUSD",1747509759412,18.64964886,166.24,166.16,77.51826943]
["bitfinex","SOLUSD",1747509760635,18.64964886,166.24,166.16,93.76724314]
["bitfinex","SOLUSD",1747509761631,18.64964886,166.25,166.16,93.76724314]
["bitfinex","SOLUSD",1747509762025,18.64964886,166.25,166.17,6.3583]
["bitfinex","SOLUSD",1747509763141,18.64964886,166.25,166.18,6.0175713]
["bitfinex","SOLUSD",1747509766745,18.64964886,166.25,166.2,32.01684717]
["bitfinex","SOLUSD",1747509767048,18.64964886,166.25,166.2,79.01704717]
["bitfinex","SOLUSD",1747509769146,1.19931185,166.27,166.2,79.01704717]
["bitfinex","SOLUSD",1747509769346,18.64964886,166.27,166.2,79.01704717]
["bitfinex","SOLUSD",1747509770562,18.64964886,166.27,166.2,94.0591651]
["bitfinex","SOLUSD",1747509772154,25.8633229,166.27,166.2,79.01704717]
["bitfinex","SOLUSD",1747509773745,24.66401105,166.27,166.2,79.01704717]
["bitfinex","SOLUSD",1747509774049,18.64964886,166.27,166.2,79.01704717]
["bitfinex","SOLUSD",1747509774447,18.64964886,166.27,166.2,94.0591651]
["bitfinex","SOLUSD",1747509776950,18.64964886,166.3,166.22,21.05643123]
["bitfinex","SOLUSD",1747509777156,1.19931185,166.33,166.25,26.0]
["bitfinex","SOLUSD",1747509777362,18.64964886,166.32,166.25,26.0]
["bitfinex","SOLUSD",1747509777539,18.64964886,166.32,166.26,1.6663]
["bitfinex","SOLUSD",1747509777739,18.64964886,166.33,166.26,1.6663]
["bitfinex","SOLUSD",1747509779258,6.01250601,166.32,166.26,7.68078462]
["bitfinex","SOLUSD",1747509780660,6.01214453,166.33,166.26,7.68078462]
["bitfinex","SOLUSD",1747509782139,1.19931185,166.32,166.26,1.6663]
["bitfinex","SOLUSD",1747509782334,18.64964886,166.31,166.26,1.6663]
["bitfinex","SOLUSD",1747509784170,18.64964886,166.29,166.26,1.6663]
["bitfinex","SOLUSD",1747509787874,18.64964886,166.29,166.23,45.5]
["bitfinex","SOLUSD",1747509788080,19.84896071,166.29,166.23,45.5]
["bitfinex","SOLUSD",1747509789367,19.84896071,166.29,166.23,51.51571966]
["bitfinex","SOLUSD",1747509790074,18.64964886,166.27,166.23,45.5]
["bitfinex","SOLUSD",1747509792669,18.64964886,166.29,166.23,45.5]
["bitfinex","SOLUSD",1747509793753,24.66323957,166.29,166.23,51.51573963]
["bitfinex","SOLUSD",1747509796479,24.66323957,166.29,166.23,45.5]
["bitfinex","SOLUSD",1747509800365,24.66323957,166.29,166.22,45.5]
["bitfinex","SOLUSD",1747509800672,24.66323957,166.29,166.22,51.51611286]
["bitfinex","SOLUSD",1747509807783,18.64964886,166.29,166.22,66.55642088]
["bitfinex","SOLUSD",1747509807991,18.64964886,166.31,166.25,26.0]
["bitfinex","SOLUSD",1747509809086,24.66263864,166.31,166.25,32.01469111]
["bitfinex","SOLUSD",1747509809288,24.66263864,166.31,166.24,6.01530318]
["bitfinex","SOLUSD",1747509809591,18.64964886,166.29,166.23,6.01564187]
["bitfinex","SOLUSD",1747509810478,18.64964886,166.27,166.23,6.01564187]
["bitfinex","SOLUSD",1747509810668,18.64964886,166.27,166.22,77.51599183]
["bitfinex","SOLUSD",1747509812194,6.01359721,166.29,166.22,77.51599183]
["bitfinex","SOLUSD",1747509815795,18.64964886,166.3,166.25,26.0]
["bitfinex","SOLUSD",1747509816591,18.64964886,166.32,166.25,26.0]
["bitfinex","SOLUSD",1747509817076,18.64964886,166.32,166.25,71.5]
["bitfinex","SOLUSD",1747509817899,18.64964886,166.32,166.26,6.0146758]
["bitfinex","SOLUSD",1747509818088,18.64964886,166.32,166.26,51.5146758]
["bitfinex","SOLUSD",1747509819711,24.66222061,166.32,166.26,51.5146758]
["bitfinex","SOLUSD",1747509819994,24.66222061,166.32,166.26,45.5]
["bitfinex","SOLUSD",1747509819995,25.86153246,166.32,166.26,45.5]
["bitfinex","SOLUSD",1747509820497,25.86153246,166.32,166.26,51.51466227]
["bitfinex","SOLUSD",1747509821391,25.86153246,166.32,166.26,6.01466227]
["bitfinex","SOLUSD",1747509823445,18.64964886,166.32,166.26,6.01466227]
["bitfinex","SOLUSD",1747509824282,18.64964886,166.32,166.26,51.51466227]
["bitfinex","SOLUSD",1747509826706,24.66228891,166.32,166.26,51.51466227]
["bitfinex","SOLUSD",1747509826885,6.01264005,166.32,166.26,51.51466227]
["bitfinex","SOLUSD",1747509827794,19.84896071,166.32,166.26,51.51466227]
["bitfinex","SOLUSD",1747509828804,25.86148171,166.32,166.26,51.51466227]
["bitfinex","SOLUSD",1747509830204,18.64964886,166.32,166.26,6.01466227]
["bitfinex","SOLUSD",1747509830507,18.92,166.33,166.26,7.60916227]
["bitfinex","SOLUSD",1747509831004,19.84896071,166.32,166.25,77.51494548]
["bitfinex","SOLUSD",1747509832194,18.64964886,166.3,166.25,71.5]
["bitfinex","SOLUSD",1747509832502,18.64964886,166.28,166.25,45.5]
["bitfinex","SOLUSD",1747509832806,18.64964886,166.3,166.24,6.01539942]
["bitfinex","SOLUSD",1747509834001,18.64964886,166.32,166.24,6.01539942]
["bitfinex","SOLUSD",1747509834176,18.64964886,166.32,166.24,51.51539942]
["bitfinex","SOLUSD",1747509834902,18.64964886,166.32,166.24,66.55389797]
["bitfinex","SOLUSD",1747509835207,24.66216456,166.32,166.24,66.55389797]
["bitfinex","SOLUSD",1747509841201,18.64964886,166.32,166.27,26.0]
["bitfinex","SOLUSD",1747509843120,18.64964886,166.32,166.27,32.01395803]
["bitfinex","SOLUSD",1747509843423,24.66217537,166.32,166.27,32.01395803]
["bitfinex","SOLUSD",1747509845318,24.66217537,166.32,166.27,77.51395803]
["bitfinex","SOLUSD",1747509849925,24.66190716,166.33,166.27,77.51395803]
["bitfinex","SOLUSD",1747509850929,18.64964886,166.33,166.27,79.10865803]
["bitfinex","SOLUSD",1747509851096,28.0085629,166.36,166.27,79.10865803]
["bitfinex","SOLUSD",1747509851097,18.64964886,166.35,166.27,85.31225803]
["bitfinex","SOLUSD",1747509851297,18.64964886,166.35,166.28,1.2023734]
["bitfinex","SOLUSD",1747509851518,18.64964886,166.35,166.28,46.7023734]
["bitfinex","SOLUSD",1747509852126,18.64964886,166.35,166.28,45.5]
["bitfinex","SOLUSD",1747509853627,24.66109754,166.35,166.29,6.01359071]
["bitfinex","SOLUSD",1747509855405,25.86040939,166.35,166.28,51.51381309]
["bitfinex","SOLUSD",1747509857533,25.86040939,166.35,166.28,45.5]
["bitfinex","SOLUSD",1747509857993,25.86040939,166.35,166.28,51.51394793]
["bitfinex","SOLUSD",1747509860215,25.86040939,166.35,166.28,45.5]
["bitfinex","SOLUSD",1747509861124,40.88896364,166.35,166.28,45.5]
["bitfinex","SOLUSD",1747509863335,40.88896364,166.35,166.27,27.5947]
["bitfinex","SOLUSD",1747509863926,40.88896364,166.35,166.28,6.01390379]
["bitfinex","SOLUSD",1747509866111,40.88896364,166.35,166.27,33.60887391]
["bitfinex","SOLUSD",1747509871434,40.88896364,166.35,166.27,27.5947]
["bitfinex","SOLUSD",1747509872032,40.88896364,166.35,166.27,33.60894394]
["bitfinex","SOLUSD",1747509875417,22.23931478,166.35,166.27,33.60894394]
["bitfinex","SOLUSD",1747509879435,7.21076053,166.35,166.27,33.60894394]
["bitfinex","SOLUSD",1747509879624,18.64964886,166.34,166.27,33.60894394]
["bitfinex","SOLUSD",1747509881340,24.66144201,166.34,166.27,79.10894394]
["bitfinex","SOLUSD",1747509886642,24.26488849,166.34,166.27,79.10894394]
["bitfinex","SOLUSD",1747509894948,18.64964886,166.32,166.27,27.5947]
["bitfinex","SOLUSD",1747509896654,18.64964886,166.3,166.27,27.5947]
["bitfinex","SOLUSD",1747509897951,6.01259566,166.32,166.27,33.60895654]
["bitfinex","SOLUSD",1747509898153,18.64964886,166.31,166.27,27.5947]
["bitfinex","SOLUSD",1747509901034,18.64964886,166.34,166.27,33.60895805]
["bitfinex","SOLUSD",1747509901236,18.64964886,166.34,166.27,79.10895805]
["bitfinex","SOLUSD",1747509901437,18.64964886,166.34,166.27,94.14474321]
["bitfinex","SOLUSD",1747509901651,18.64964886,166.35,166.28,6.0212]
["bitfinex","SOLUSD",1747509901852,18.64964886,166.35,166.29,6.01359071]
["bitfinex","SOLUSD",1747509902440,24.66113258,166.35,166.29,6.01359071]
["bitfinex","SOLUSD",1747509903263,24.66113258,166.35,166.29,51.51359071]
["bitfinex","SOLUSD",1747509903970,18.64964886,166.35,166.29,51.51359071]
["bitfinex","SOLUSD",1747509905946,18.64964886,166.36,166.29,66.54756749]
["bitfinex","SOLUSD",1747509906148,18.64964886,166.36,166.29,51.51359071]
["bitfinex","SOLUSD",1747509906459,19.84896071,166.36,166.29,45.5]
["bitfinex","SOLUSD",1747509906645,19.84896071,166.36,166.27,27.5947]
["bitfinex","SOLUSD",1747509906849,26.26236071,166.36,166.27,26.0]
["bitfinex","SOLUSD",1747509907869,18.64964886,166.34,166.27,26.0]
["bitfinex","SOLUSD",1747509908166,21.03997595,166.35,166.24,10.36360796]
["bitfinex","SOLUSD",1747509908167,18.64964886,166.32,166.24,55.86360796]
["bitfinex","SOLUSD",1747509908366,18.64964886,166.3,166.24,4.30890796]
["bitfinex","SOLUSD",1747509908549,18.64964886,166.28,166.24,4.30890796]
["bitfinex","SOLUSD",1747509908755,18.64964886,166.26,166.24,4.30890796]
["bitfinex","SOLUSD",1747509909666,18.64964886,166.29,166.22,6.01607319]
["bitfinex","SOLUSD",1747509909860,18.64964886,166.27,166.21,6.01648516]
["bitfinex","SOLUSD",1747509910249,23.17389142,166.31,166.21,6.01648516]
["bitfinex","SOLUSD",1747509910250,7.21279385,166.3,166.21,6.01648516]
["bitfinex","SOLUSD",1747509910458,18.64964886,166.29,166.21,6.01648516]
["bitfinex","SOLUSD",1747509911545,18.64964886,166.27,166.21,6.01648516]
["bitfinex","SOLUSD",1747509912076,24.6641105,166.27,166.21,6.01648516]
["bitfinex","SOLUSD",1747509912247,24.6641105,166.27,166.2,26.0]
["bitfinex","SOLUSD",1747509912453,18.64964886,166.25,166.19,1.6584]
["bitfinex","SOLUSD",1747509912655,6.01446164,166.27,166.19,1.6584]
["bitfinex","SOLUSD",1747509912656,18.64964886,166.23,166.19,1.6584]
["bitfinex","SOLUSD",1747509913771,18.64964886,166.23,166.19,7.67557192]
["bitfinex","SOLUSD",1747509913958,18.64964886,166.25,166.19,7.67557192]
["bitfinex","SOLUSD",1747509917275,18.64964886,166.25,166.19,53.17557192]
["bitfinex","SOLUSD",1747509920208,18.64964886,166.28,166.22,26.0]
["bitfinex","SOLUSD",1747509920361,18.64964886,166.3,166.22,78.1345]
["bitfinex","SOLUSD",1747509922986,18.64964886,166.3,166.23,6.01576129]
["bitfinex","SOLUSD",1747509923280,24.66288417,166.3,166.23,6.01576129]
["bitfinex","SOLUSD",1747509923477,18.64964886,166.28,166.23,6.01576129]
["bitfinex","SOLUSD",1747509924172,18.64964886,166.26,166.22,45.5]
["bitfinex","SOLUSD",1747509924373,18.64964886,166.26,166.2,6.01684717]
["bitfinex","SOLUSD",1747509924567,19.84896071,166.29,166.2,6.01684717]
["bitfinex","SOLUSD",1747509925488,18.64964886,166.27,166.2,6.01684717]
["bitfinex","SOLUSD",1747509925693,19.84896071,166.27,166.2,6.01684717]
["bitfinex","SOLUSD",1747509928776,25.86330949,166.27,166.2,6.01684717]
["bitfinex","SOLUSD",1747509929295,25.86330949,166.27,166.2,51.51684717]
["bitfinex","SOLUSD",1747509943196,40.89909465,166.27,166.19,1.6584]
["bitfinex","SOLUSD",1747509943403,18.64964886,166.25,166.19,7.67549299]
["bitfinex","SOLUSD",1747509943574,19.84896071,166.25,166.19,7.67549299]
["bitfinex","SOLUSD",1747509945404,25.86429733,166.25,166.19,7.67549299]
["bitfinex","SOLUSD",1747509947399,25.86429733,166.25,166.17,32.01781217]
["bitfinex","SOLUSD",1747509947597,25.86429733,166.25,166.17,77.51781217]
["bitfinex","SOLUSD",1747509948171,25.86429733,166.25,166.17,77.01781217]
["bitfinex","SOLUSD",1747509951601,40.90189131,166.25,166.17,71.0]
["bitfinex","SOLUSD",1747509951777,40.90189131,166.25,166.17,77.01789106]
["bitfinex","SOLUSD",1747509952198,40.90189131,166.25,166.17,71.0]
["bitfinex","SOLUSD",1747509953407,40.90189131,166.25,166.17,25.5]
["bitfinex","SOLUSD",1747509953899,40.90189131,166.25,166.17,31.51786508]
["bitfinex","SOLUSD",1747509954309,25.86429733,166.25,166.17,31.51786508]
["bitfinex","SOLUSD",1747509955375,25.86429733,166.25,166.17,25.5]
["bitfinex","SOLUSD",1747509955800,40.90189131,166.25,166.17,25.5]
["bitfinex","SOLUSD",1747509956307,26.0,166.24,166.13,11.8480281]
["bitfinex","SOLUSD",1747509956605,19.84896071,166.23,166.13,11.8480281]
["bitfinex","SOLUSD",1747509957202,19.84896071,166.23,166.13,7.53912014]
["bitfinex","SOLUSD",1747509957707,18.64964886,166.21,166.13,7.53912014]
["bitfinex","SOLUSD",1747509957908,18.64964886,166.19,166.13,7.53912014]
["bitfinex","SOLUSD",1747509958998,24.66710535,166.19,166.13,7.53912014]
["bitfinex","SOLUSD",1747509960719,18.64964886,166.19,166.13,7.53912014]
["bitfinex","SOLUSD",1747509961618,24.6669715,166.19,166.13,7.53912014]
["bitfinex","SOLUSD",1747509962286,24.6669715,166.19,166.13,53.03912014]
["bitfinex","SOLUSD",1747509964393,18.64964886,166.19,166.13,53.03912014]
["bitfinex","SOLUSD",1747509965217,24.66695255,166.19,166.13,53.03912014]
["bitfinex","SOLUSD",1747509966713,24.66695255,166.19,166.13,47.02]
["bitfinex","SOLUSD",1747509966894,18.64964886,166.17,166.13,1.52]
["bitfinex","SOLUSD",1747509969518,24.66760776,166.17,166.13,1.52]
["bitfinex","SOLUSD",1747509969813,24.66734164,166.18,166.13,7.53927587]
["bitfinex","SOLUSD",1747509970202,24.66734164,166.18,166.13,1.52]
["bitfinex","SOLUSD",1747509971619,24.66734164,166.18,166.13,7.53934054]
["bitfinex","SOLUSD",1747509972329,24.66734164,166.18,166.13,1.52]
["bitfinex","SOLUSD",1747509975322,18.64964886,166.18,166.13,7.53919346]
["bitfinex","SOLUSD",1747509975511,18.64964886,166.19,166.13,7.53919346]
["bitfinex","SOLUSD",1747509976115,24.66690755,166.19,166.13,7.53919346]
["bitfinex","SOLUSD",1747509978021,1.19931185,166.18,166.11,45.5]
["bitfinex","SOLUSD",1747509979449,18.64964886,166.16,166.11,45.5]
["bitfinex","SOLUSD",1747509979732,18.64964886,166.14,166.08,7.64095245]
["bitfinex","SOLUSD",1747509980632,19.84896071,166.16,166.08,7.64095245]
["bitfinex","SOLUSD",1747509981439,25.86737395,166.16,166.08,7.64095245]
["bitfinex","SOLUSD",1747509983314,25.86737395,166.16,166.08,53.14095245]
["bitfinex","SOLUSD",1747509986045,40.91311299,166.16,166.08,47.1199]
["bitfinex","SOLUSD",1747509986433,40.91311299,166.16,166.08,1.6199]
["bitfinex","SOLUSD",1747509987812,40.91311299,166.16,166.08,7.6410818]
["bitfinex","SOLUSD",1747509988312,40.91311299,166.16,166.08,1.6199]
["bitfinex","SOLUSD",1747509989312,40.91311299,166.16,166.08,7.64108329]
["bitfinex","SOLUSD",1747509991335,40.91311299,166.16,166.07,77.52141486]
["bitfinex","SOLUSD",1747509992338,40.91311299,166.16,166.07,32.02141486]
["bitfinex","SOLUSD",1747509999443,40.91311299,166.16,166.07,26.0]
["bitfinex","SOLUSD",1747510000553,40.91311299,166.16,166.07,32.02147284]
["bitfinex","SOLUSD",1747510002750,59.81311299,166.16,166.07,32.02147284]
["bitfinex","SOLUSD",1747510009750,18.64964886,166.12,166.04,7.52346877]
["bitfinex","SOLUSD",1747510009932,18.64964886,166.1,166.04,7.52346877]
["bitfinex","SOLUSD",1747510010430,1.19931185,166.09,166.04,1.5009]
["bitfinex","SOLUSD",1747510010627,18.64964886,166.08,166.04,1.5009]
["bitfinex","SOLUSD",1747510011333,18.64964886,166.06,166.02,45.5]
["bitfinex","SOLUSD",1747510011536,18.64964886,166.09,166.0,57.34324013]
["bitfinex","SOLUSD",1747510011753,18.64964886,166.06,166.0,83.34324013]
["bitfinex","SOLUSD",1747510012938,24.67185747,166.06,166.0,83.34324013]
["bitfinex","SOLUSD",1747510013256,24.67185747,166.06,166.0,79.03433217]
["bitfinex","SOLUSD",1747510013762,24.67185747,166.06,166.0,73.0105]
["bitfinex","SOLUSD",1747510014052,25.87116932,166.06,166.0,73.0105]
["bitfinex","SOLUSD",1747510015567,25.87116932,166.06,166.0,79.03446083]
["bitfinex","SOLUSD",1747510016349,25.87116932,166.06,166.0,33.53446083]
["bitfinex","SOLUSD",1747510016528,25.87116932,166.06,166.0,27.5105]
["bitfinex","SOLUSD",1747510018765,25.87116932,166.06,166.0,1.5105]
["bitfinex","SOLUSD",1747510018949,18.64964886,166.04,166.0,1.5105]
["bitfinex","SOLUSD",1747510019137,19.84896071,166.04,166.0,1.5105]
["bitfinex","SOLUSD",1747510019460,18.64964886,166.04,166.0,7.53444375]
["bitfinex","SOLUSD",1747510022133,25.87167385,166.04,165.98,38.41956738]
["bitfinex","SOLUSD",1747510023158,18.64964886,166.04,165.98,38.41956738]
["bitfinex","SOLUSD",1747510023362,18.64964886,166.04,165.98,53.48162304]
["bitfinex","SOLUSD",1747510025271,18.64964886,166.04,165.98,98.98162304]
["bitfinex","SOLUSD",1747510026580,18.64964886,166.08,166.01,26.0]
["bitfinex","SOLUSD",1747510026750,18.64964886,166.08,166.01,71.5]
["bitfinex","SOLUSD",1747510027668,18.64964886,166.06,166.01,45.5]
["bitfinex","SOLUSD",1747510028051,18.64964886,166.06,166.01,51.5236096]
["bitfinex","SOLUSD",1747510028573,18.64964886,166.06,166.01,45.5]
["bitfinex","SOLUSD",1747510029073,18.64964886,166.06,166.01,51.52369097]
["bitfinex","SOLUSD",1747510030283,24.67160793,166.06,166.01,51.52369097]
["bitfinex","SOLUSD",1747510031298,24.67160793,166.06,166.0,6.02409638]
["bitfinex","SOLUSD",1747510039193,18.64964886,166.04,165.99,77.52442944]
["bitfinex","SOLUSD",1747510039364,18.64964886,166.04,165.99,26.0]
["bitfinex","SOLUSD",1747510039803,18.64964886,166.02,165.97,6.02507565]
["bitfinex","SOLUSD",1747510039966,18.64964886,166.0,165.96,1.6213]
["bitfinex","SOLUSD",1747510040698,18.64964886,165.98,165.92,57.44201627]
["bitfinex","SOLUSD",1747510040867,18.64964886,165.98,165.92,5.91510796]
["bitfinex","SOLUSD",1747510041192,18.64964886,165.96,165.92,5.91510796]
["bitfinex","SOLUSD",1747510043207,18.64964886,165.96,165.92,1.6062]
["bitfinex","SOLUSD",1747510043502,24.67531153,165.96,165.92,1.6062]
["bitfinex","SOLUSD",1747510043990,24.67531153,165.96,165.9,71.5]
["bitfinex","SOLUSD",1747510044788,18.64964886,165.96,165.9,77.52756736]
["bitfinex","SOLUSD",1747510046384,18.64964886,165.96,165.9,32.02756736]
["bitfinex","SOLUSD",1747510056903,18.64964886,165.97,165.9,32.02756736]
["bitfinex","SOLUSD",1747510058311,18.64964886,165.97,165.9,77.52756736]
["bitfinex","SOLUSD",1747510061690,24.67484525,165.97,165.9,77.52756736]
["bitfinex","SOLUSD",1747510063639,1.19931185,166.0,165.9,92.59688622]
["bitfinex","SOLUSD",1747510063917,18.64964886,166.0,165.93,27.5538]
["bitfinex","SOLUSD",1747510064301,18.64964886,166.0,165.93,73.0538]
["bitfinex","SOLUSD",1747510064807,18.64964886,166.0,165.94,6.02627455]
["bitfinex","SOLUSD",1747510066721,24.67376357,166.0,165.94,6.02627455]
["bitfinex","SOLUSD",1747510068627,1.19931185,165.99,165.93,79.08032111]
["bitfinex","SOLUSD",1747510069529,7.22403544,165.99,165.93,79.08032111]
["bitfinex","SOLUSD",1747510069828,7.22403544,165.99,165.93,45.5]
["bitfinex","SOLUSD",1747510070408,6.02418801,166.0,165.93,45.5]
["bitfinex","SOLUSD",1747510071924,6.02418801,166.0,165.93,51.52654015]
["bitfinex","SOLUSD",1747510073334,6.02418801,166.0,165.93,6.02654015]
["bitfinex","SOLUSD",1747510079039,18.64964886,166.01,165.93,51.52654015]
["bitfinex","SOLUSD",1747510079843,24.67339985,166.01,165.93,51.52654015]
["bitfinex","SOLUSD",1747510080443,18.64964886,166.01,165.93,51.52654015]
["bitfinex","SOLUSD",1747510080752,18.64964886,166.02,165.96,26.0]
["bitfinex","SOLUSD",1747510080940,18.64964886,166.02,165.96,71.5]
["bitfinex","SOLUSD",1747510082625,18.64964886,166.02,165.97,6.02518527]
["bitfinex","SOLUSD",1747510083930,18.64964886,166.03,165.97,6.02518527]
["bitfinex","SOLUSD",1747510086658,24.67272802,166.03,165.97,6.02518527]
["bitfinex","SOLUSD",1747510089345,1.19931185,166.02,165.96,45.5]
["bitfinex","SOLUSD",1747510090648,18.64964886,166.01,165.92,4.30890796]
["bitfinex","SOLUSD",1747510090850,18.64964886,165.99,165.92,4.30890796]
["bitfinex","SOLUSD",1747510091156,18.64964886,165.95,165.92,4.30890796]
["bitfinex","SOLUSD",1747510091350,18.64964886,165.93,165.92,4.30890796]
["bitfinex","SOLUSD",1747510091648,18.64964886,165.93,165.87,54.13543353]
["bitfinex","SOLUSD",1747510091649,18.64964886,165.93,165.88,4.30890796]
["bitfinex","SOLUSD",1747510092527,19.84896071,165.95,165.88,4.30890796]
["bitfinex","SOLUSD",1747510093346,19.84896071,165.95,165.88,10.33729602]
["bitfinex","SOLUSD",1747510093347,18.64964886,165.93,165.88,10.33729602]
["bitfinex","SOLUSD",1747510094134,7.22531617,165.95,165.88,10.33729602]
["bitfinex","SOLUSD",1747510094950,7.22531617,165.95,165.88,6.02838806]
["bitfinex","SOLUSD",1747510098460,1.19931185,165.96,165.88,6.02838806]
["bitfinex","SOLUSD",1747510098635,18.64964886,165.97,165.88,6.02838806]
["bitfinex","SOLUSD",1747510098834,18.64964886,165.97,165.88,66.59952382]
["bitfinex","SOLUSD",1747510099150,24.67487163,165.97,165.91,26.0]
["bitfinex","SOLUSD",1747510100062,24.67487163,165.97,165.91,32.02723972]
["bitfinex","SOLUSD",1747510100553,18.64964886,165.95,165.88,45.5]
["bitfinex","SOLUSD",1747510100733,18.64964886,165.95,165.88,71.5]
["bitfinex","SOLUSD",1747510101951,24.67581858,165.95,165.89,6.02808991]
["bitfinex","SOLUSD",1747510104746,24.67581858,165.95,165.88,77.52831439]
["bitfinex","SOLUSD",1747510105059,24.67581858,165.95,165.88,26.0]
["bitfinex","SOLUSD",1747510105357,18.64964886,165.93,165.88,26.0]
["bitfinex","SOLUSD",1747510106260,24.67663828,165.93,165.88,26.0]
["bitfinex","SOLUSD",1747510106463,24.67663828,165.93,165.86,79.12018145]
["bitfinex","SOLUSD",1747510117876,24.67663828,165.93,165.86,33.62018145]
["bitfinex","SOLUSD",1747510118654,25.87595013,165.93,165.86,33.62018145]
["bitfinex","SOLUSD",1747510124567,25.87595013,165.93,165.86,27.5913]
["bitfinex","SOLUSD",1747510125767,25.87595013,165.93,165.86,33.62046671]
["bitfinex","SOLUSD",1747510127457,25.87595013,165.93,165.86,27.5913]
["bitfinex","SOLUSD",1747510129785,25.87595013,165.93,165.86,33.62042473]
["bitfinex","SOLUSD",1747510132916,24.67663828,165.93,165.86,33.62042473]
["bitfinex","SOLUSD",1747510134148,24.67663828,165.93,165.86,27.5913]
["bitfinex","SOLUSD",1747510134439,18.64964886,165.91,165.86,27.5913]
["bitfinex","SOLUSD",1747510136047,18.64964886,165.89,165.83,6.03012678]
["bitfinex","SOLUSD",1747510137245,24.67805367,165.89,165.83,6.03012678]
["bitfinex","SOLUSD",1747510139534,24.67805367,165.89,165.82,7.53902089]
["bitfinex","SOLUSD",1747510143337,24.67805367,165.89,165.82,1.5085]
["bitfinex","SOLUSD",1747510143635,18.64964886,165.87,165.82,1.5085]
["bitfinex","SOLUSD",1747510143841,18.64964886,165.87,165.78,4.31573258]
["bitfinex","SOLUSD",1747510143842,18.64964886,165.85,165.78,5.88613258]
["bitfinex","SOLUSD",1747510144141,18.64964886,165.85,165.78,31.88613258]
["bitfinex","SOLUSD",1747510144324,19.84896071,165.88,165.78,31.88613258]
["bitfinex","SOLUSD",1747510144926,6.02881774,165.87,165.79,6.03164359]
["bitfinex","SOLUSD",1747510145113,18.64964886,165.85,165.79,6.03164359]
["bitfinex","SOLUSD",1747510145948,18.64964886,165.83,165.79,6.03164359]
["bitfinex","SOLUSD",1747510151120,18.64964886,165.83,165.78,1.5704]
["bitfinex","SOLUSD",1747510151121,6.03036532,165.83,165.78,1.5704]
["bitfinex","SOLUSD",1747510151530,6.03036532,165.83,165.76,32.03269976]
["bitfinex","SOLUSD",1747510154048,24.67970048,165.84,165.76,32.03269976]
["bitfinex","SOLUSD",1747510154646,18.64964886,165.84,165.76,47.11474609]
["bitfinex","SOLUSD",1747510154943,18.64964886,165.84,165.76,48.32096909]
["bitfinex","SOLUSD",1747510155317,24.67968375,165.84,165.76,48.32096909]
["bitfinex","SOLUSD",1747510156440,24.67968375,165.84,165.76,47.11474609]
["bitfinex","SOLUSD",1747510158547,24.67968375,165.84,165.76,32.03269976]
["bitfinex","SOLUSD",1747510165556,18.64964886,165.84,165.76,47.11474609]
["bitfinex","SOLUSD",1747510166255,24.67963885,165.84,165.76,47.11474609]
["bitfinex","SOLUSD",1747510170660,18.64964886,165.84,165.76,47.11474609]
["bitfinex","SOLUSD",1747510171863,24.67956756,165.84,165.76,47.11474609]
["bitfinex","SOLUSD",1747510174567,24.67956756,165.84,165.76,32.03269976]
["bitfinex","SOLUSD",1747510176964,18.64964886,165.82,165.76,32.03269976]
["bitfinex","SOLUSD",1747510182568,24.68029213,165.82,165.76,32.03269976]
["bitfinex","SOLUSD",1747510186878,18.64964886,165.82,165.76,32.03269976]
["bitfinex","SOLUSD",1747510191080,6.03063723,165.82,165.76,32.03269976]
["bitfinex","SOLUSD",1747510191977,19.84896071,165.81,165.74,5.88613258]
["bitfinex","SOLUSD",1747510192183,19.84896071,165.81,165.74,4.31573258]
["bitfinex","SOLUSD",1747510193378,18.64964886,165.79,165.74,4.31573258]
["bitfinex","SOLUSD",1747510193561,19.84896071,165.79,165.74,4.31573258]
["bitfinex","SOLUSD",1747510194483,6.03209072,165.78,165.74,4.31573258]
["bitfinex","SOLUSD",1747510194791,18.64964886,165.77,165.74,4.31573258]
["bitfinex","SOLUSD",1747510194978,18.64964886,165.77,165.72,6.03423664]
["bitfinex","SOLUSD",1747510195784,18.64964886,165.77,165.72,32.03423664]
["bitfinex","SOLUSD",1747510198977,6.03253944,165.77,165.72,32.03423664]
["bitfinex","SOLUSD",1747510199478,6.03253944,165.77,165.71,6.03453729]
["bitfinex","SOLUSD",1747510202487,18.64964886,165.75,165.7,1.572]
["bitfinex","SOLUSD",1747510202688,18.64964886,165.75,165.68,6.03562337]
["bitfinex","SOLUSD",1747510202888,18.64964886,165.73,165.67,6.03595781]
["bitfinex","SOLUSD",1747510203087,19.84896071,165.76,165.67,6.03595781]
["bitfinex","SOLUSD",1747510204095,6.0331825,165.75,165.67,6.03595781]
["bitfinex","SOLUSD",1747510204994,18.64964886,165.73,165.67,6.03595781]
["bitfinex","SOLUSD",1747510205397,18.64964886,165.71,165.66,7.68327252]
["bitfinex","SOLUSD",1747510206975,18.64964886,165.71,165.66,6.03637252]
["bitfinex","SOLUSD",1747510207769,18.64964886,165.72,165.66,6.03637252]
["bitfinex","SOLUSD",1747510212475,18.64964886,165.72,165.66,21.12752306]
["bitfinex","SOLUSD",1747510212681,18.64964886,165.73,165.66,21.12752306]
["bitfinex","SOLUSD",1747510214288,18.64964886,165.73,165.66,66.62752306]
["bitfinex","SOLUSD",1747510214490,1.19931185,165.72,165.66,51.53637252]
["bitfinex","SOLUSD",1747510217000,18.64964886,165.7,165.64,1.5019]
["bitfinex","SOLUSD",1747510217183,18.64964886,165.68,165.63,6.0374903]
["bitfinex","SOLUSD",1747510218000,24.68566574,165.68,165.62,51.53778408]
["bitfinex","SOLUSD",1747510218185,18.64964886,165.66,165.61,6.03814614]
["bitfinex","SOLUSD",1747510219308,18.64964886,165.66,165.6,7.56711297]
["bitfinex","SOLUSD",1747510220213,24.68627485,165.66,165.6,7.56711297]
["bitfinex","SOLUSD",1747510221797,24.68627485,165.66,165.54,15.10148797]
["bitfinex","SOLUSD",1747510221798,18.64964886,165.64,165.54,15.10148797]
["bitfinex","SOLUSD",1747510221982,18.64964886,165.62,165.55,6.04047115]
["bitfinex","SOLUSD",1747510222177,1.19931185,165.61,165.53,6.04110199]
["bitfinex","SOLUSD",1747510222383,18.64964886,165.6,165.53,6.04110199]
["bitfinex","SOLUSD",1747510222583,18.64964886,165.6,165.53,32.04110199]
["bitfinex","SOLUSD",1747510222785,18.64964886,165.6,165.53,6.04110199]
["bitfinex","SOLUSD",1747510223098,37.8,165.62,165.52,33.61803864]
["bitfinex","SOLUSD",1747510223099,18.64964886,165.58,165.52,33.61803864]
["bitfinex","SOLUSD",1747510223302,18.64964886,165.56,165.51,4.31573258]
["bitfinex","SOLUSD",1747510223704,18.64964886,165.6,165.51,4.31573258]
["bitfinex","SOLUSD",1747510223907,24.68902559,165.58,165.51,10.35756231]
["bitfinex","SOLUSD",1747510224114,18.64964886,165.58,165.51,10.35756231]
["bitfinex","SOLUSD",1747510225215,18.64964886,165.58,165.51,6.04182973]
["bitfinex","SOLUSD",1747510226315,24.68909752,165.58,165.51,6.04182973]
["bitfinex","SOLUSD",1747510227214,24.68909752,165.58,165.5,6.04229607]
["bitfinex","SOLUSD",1747510229286,24.68909752,165.58,165.5,51.54229607]
["bitfinex","SOLUSD",1747510231415,1.19931185,165.57,165.5,51.54229607]
["bitfinex","SOLUSD",1747510231600,18.64964886,165.56,165.5,51.54229607]
["bitfinex","SOLUSD",1747510231911,18.64964886,165.54,165.49,32.04255826]
["bitfinex","SOLUSD",1747510232093,18.64964886,165.54,165.49,6.04255826]
["bitfinex","SOLUSD",1747510232890,18.64964886,165.54,165.47,79.11974499]
["bitfinex","SOLUSD",1747510233816,24.69052241,165.54,165.47,79.11974499]
["bitfinex","SOLUSD",1747510235403,24.69052241,165.54,165.47,33.61974499]
["bitfinex","SOLUSD",1747510235718,18.64964886,165.54,165.47,33.61974499]
["bitfinex","SOLUSD",1747510236919,24.69050506,165.54,165.47,33.61974499]
["bitfinex","SOLUSD",1747510237338,18.92,165.56,165.47,48.72822386]
["bitfinex","SOLUSD",1747510237619,37.56964886,165.57,165.47,48.72822386]
["bitfinex","SOLUSD",1747510237910,37.56964886,165.57,165.5,26.0]
["bitfinex","SOLUSD",1747510239706,37.56964886,165.57,165.51,6.041931]
["bitfinex","SOLUSD",1747510243256,18.64964886,165.57,165.51,21.1467585]
["bitfinex","SOLUSD",1747510243534,19.84896071,165.59,165.51,21.1467585]
["bitfinex","SOLUSD",1747510244225,25.88810855,165.59,165.51,21.1467585]
["bitfinex","SOLUSD",1747510247001,25.88810855,165.59,165.51,6.041931]
["bitfinex","SOLUSD",1747510247203,25.88810855,165.59,165.5,51.54227467]
["bitfinex","SOLUSD",1747510247519,25.88810855,165.59,165.5,6.04227467]
["bitfinex","SOLUSD",1747510248306,25.88810855,165.59,165.49,6.04266118]
["bitfinex","SOLUSD",1747510249827,19.84896071,165.59,165.5,26.0]
["bitfinex","SOLUSD",1747510250010,18.64964886,165.61,165.53,1.5137]
["bitfinex","SOLUSD",1747510250217,18.64964886,165.61,165.53,47.0137]
["bitfinex","SOLUSD",1747510251028,24.68804624,165.61,165.54,6.04083605]
["bitfinex","SOLUSD",1747510258825,18.64964886,165.59,165.53,53.054791]
["bitfinex","SOLUSD",1747510259347,18.64964886,165.59,165.52,26.0]
["bitfinex","SOLUSD",1747510259348,18.64964886,165.57,165.5,45.5]
["bitfinex","SOLUSD",1747510259818,21.13410416,165.61,165.49,1.5137]
["bitfinex","SOLUSD",1747510259819,18.64964886,165.55,165.49,1.5137]
["bitfinex","SOLUSD",1747510260745,18.64964886,165.55,165.5,6.04215279]
["bitfinex","SOLUSD",1747510263043,24.69017453,165.55,165.5,6.04215279]
["bitfinex","SOLUSD",1747510263252,6.04052567,165.55,165.5,6.04215279]
["bitfinex","SOLUSD",1747510263549,6.04052567,165.55,165.49,7.55622684]
["bitfinex","SOLUSD",1747510263725,18.64964886,165.54,165.49,7.55622684]
["bitfinex","SOLUSD",1747510264922,18.64964886,165.54,165.46,45.5]
["bitfinex","SOLUSD",1747510265129,18.64964886,165.52,165.45,47.075]
["bitfinex","SOLUSD",1747510265345,18.64964886,165.52,165.45,7.61910856]
["bitfinex","SOLUSD",1747510265549,18.64964886,165.5,165.45,7.61910856]
["bitfinex","SOLUSD",1747510265729,18.64964886,165.48,165.44,4.31573258]
["bitfinex","SOLUSD",1747510266636,18.64964886,165.46,165.44,4.31573258]
["bitfinex","SOLUSD",1747510266845,24.69365275,165.46,165.44,4.31573258]
["bitfinex","SOLUSD",1747510267055,18.64964886,165.46,165.44,4.31573258]
["bitfinex","SOLUSD",1747510267224,1.19931185,165.45,165.44,4.31573258]
["bitfinex","SOLUSD",1747510267428,19.84896071,165.45,165.44,4.31573258]
["bitfinex","SOLUSD",1747510268024,18.64964886,165.45,165.44,4.31573258]
["bitfinex","SOLUSD",1747510268644,6.0438311,165.46,165.37,1.575]
["bitfinex","SOLUSD",1747510268838,18.64964886,165.45,165.38,6.04668037]
["bitfinex","SOLUSD",1747510269042,1.19931185,165.44,165.38,6.04668037]
["bitfinex","SOLUSD",1747510269229,1.19931185,165.44,165.37,53.12194142]
["bitfinex","SOLUSD",1747510269957,19.84896071,165.45,165.37,53.12194142]
["bitfinex","SOLUSD",1747510270454,18.64964886,165.45,165.37,68.23955646]
["bitfinex","SOLUSD",1747510270660,18.64964886,165.46,165.37,69.44850701]
["bitfinex","SOLUSD",1747510271854,18.64964886,165.46,165.37,68.23955646]
["bitfinex","SOLUSD",1747510273632,18.64964886,165.48,165.4,26.0]
["bitfinex","SOLUSD",1747510273942,6.04256214,165.5,165.4,26.0]
["bitfinex","SOLUSD",1747510273943,18.64964886,165.5,165.4,71.5]
["bitfinex","SOLUSD",1747510274340,18.64964886,165.5,165.4,90.42]
["bitfinex","SOLUSD",1747510274959,18.64964886,165.5,165.41,6.0455837]
["bitfinex","SOLUSD",1747510275346,18.64964886,165.5,165.41,21.15954295]
["bitfinex","SOLUSD",1747510275548,24.6919518,165.5,165.41,21.15954295]
["bitfinex","SOLUSD",1747510277060,18.64964886,165.48,165.41,6.0455837]
["bitfinex","SOLUSD",1747510277554,18.64964886,165.46,165.4,32.04584994]
["bitfinex","SOLUSD",1747510278337,24.69356652,165.46,165.4,32.04584994]
["bitfinex","SOLUSD",1747510284567,24.69356652,165.46,165.39,6.04631477]
["bitfinex","SOLUSD",1747510286056,18.64964886,165.44,165.38,6.04654683]
["bitfinex","SOLUSD",1747510286251,18.64964886,165.44,165.37,7.62196039]
["bitfinex","SOLUSD",1747510286576,18.64964886,165.42,165.37,7.6219767]
["bitfinex","SOLUSD",1747510287570,19.84896071,165.44,165.37,7.6219767]
["bitfinex","SOLUSD",1747510287955,18.64964886,165.42,165.37,7.6219767]
["bitfinex","SOLUSD",1747510289761,6.04532586,165.42,165.37,7.6219767]
["bitfinex","SOLUSD",1747510290368,18.64964886,165.42,165.37,7.6219767]
["bitfinex","SOLUSD",1747510293981,6.04532566,165.42,165.37,1.575]
["bitfinex","SOLUSD",1747510294479,7.24463751,165.42,165.33,1.5116]
["bitfinex","SOLUSD",1747510294672,7.24463751,165.42,165.32,45.5]
["bitfinex","SOLUSD",1747510294870,18.64964886,165.38,165.32,45.5]
["bitfinex","SOLUSD",1747510295178,18.64964886,165.37,165.31,6.0491329]
["bitfinex","SOLUSD",1747510296279,6.0474117,165.36,165.3,6.04960677]
["bitfinex","SOLUSD",1747510296656,18.64964886,165.38,165.3,6.04960677]
["bitfinex","SOLUSD",1747510297090,18.64964886,165.38,165.31,26.0]
["bitfinex","SOLUSD",1747510297788,18.64964886,165.38,165.33,26.0]
["bitfinex","SOLUSD",1747510298009,18.64964886,165.38,165.33,71.5]
["bitfinex","SOLUSD",1747510298485,18.64964886,165.38,165.34,6.04814322]
["bitfinex","SOLUSD",1747510301293,18.64964886,165.39,165.34,6.04814322]
["bitfinex","SOLUSD",1747510309103,25.89537055,165.39,165.33,45.5]
["bitfinex","SOLUSD",1747510313551,25.89537055,165.39,165.31,6.04919661]
["bitfinex","SOLUSD",1747510313732,25.89537055,165.39,165.3,6.04960677]
["bitfinex","SOLUSD",1747510314813,41.01115747,165.39,165.3,6.04960677]
["bitfinex","SOLUSD",1747510315767,41.01115747,165.39,165.29,1.5116]
["bitfinex","SOLUSD",1747510316257,41.01115747,165.39,165.29,7.56156209]
["bitfinex","SOLUSD",1747510316560,41.01115747,165.39,165.29,1.5116]
["bitfinex","SOLUSD",1747510317353,41.01115747,165.39,165.28,6.05033881]
["bitfinex","SOLUSD",1747510319565,39.81430991,165.37,165.28,6.05033881]
["bitfinex","SOLUSD",1747510319743,18.64964886,165.35,165.28,6.05033881]
["bitfinex","SOLUSD",1747510321066,18.64964886,165.33,165.28,6.05033881]
["bitfinex","SOLUSD",1747510324044,6.04855501,165.33,165.28,6.05033881]
["bitfinex","SOLUSD",1747510324564,18.64964886,165.35,165.28,6.05033881]
["bitfinex","SOLUSD",1747510325566,24.6974263,165.35,165.26,6.05107103]
["bitfinex","SOLUSD",1747510328370,24.6974263,165.35,165.26,51.55107103]
["bitfinex","SOLUSD",1747510329368,18.64964886,165.31,165.24,1.20986537]
["bitfinex","SOLUSD",1747510329541,18.64964886,165.31,165.18,23.76979705]
["bitfinex","SOLUSD",1747510329542,18.64964886,165.29,165.18,23.76979705]
["bitfinex","SOLUSD",1747510329751,18.64964886,165.27,165.19,6.0536352]
["bitfinex","SOLUSD",1747510331279,18.64964886,165.27,165.17,32.05436822]
["bitfinex","SOLUSD",1747510331576,20.11931185,165.28,165.17,5.05436822]
["bitfinex","SOLUSD",1747510331577,18.64964886,165.25,165.17,5.05436822]
["bitfinex","SOLUSD",1747510331942,18.64964886,165.25,165.16,7.6900174]
["bitfinex","SOLUSD",1747510332146,18.64964886,165.23,165.16,7.6900174]
["bitfinex","SOLUSD",1747510332939,24.70203772,165.23,165.16,7.6900174]
["bitfinex","SOLUSD",1747510333774,18.64964886,165.23,165.16,7.6900174]
["bitfinex","SOLUSD",1747510335668,18.64964886,165.23,165.15,15.13754029]
["bitfinex","SOLUSD",1747510335669,18.64964886,165.23,165.15,21.19264171]
["bitfinex","SOLUSD",1747510335872,18.64964886,165.23,165.15,6.05510142]
["bitfinex","SOLUSD",1747510335873,18.64964886,165.21,165.15,6.05510142]
["bitfinex","SOLUSD",1747510337261,6.05321019,165.21,165.14,6.05546808]
["bitfinex","SOLUSD",1747510339979,18.64964886,165.21,165.14,6.05546808]
["bitfinex","SOLUSD",1747510340474,18.64964886,165.21,165.14,51.55546808]
["bitfinex","SOLUSD",1747510341578,18.64964886,165.22,165.15,6.529]
["bitfinex","SOLUSD",1747510343473,18.64964886,165.22,165.16,6.0547348]
["bitfinex","SOLUSD",1747510347259,6.05259916,165.22,165.16,6.0547348]
["bitfinex","SOLUSD",1747510349366,6.05259916,165.22,165.15,6.05510015]
["bitfinex","SOLUSD",1747510351081,6.05259916,165.22,165.14,6.05546808]
["bitfinex","SOLUSD",1747510353183,6.05259916,165.22,165.13,45.5]
["bitfinex","SOLUSD",1747510353184,18.64964886,165.19,165.13,51.55569509]
["bitfinex","SOLUSD",1747510353389,18.64964886,165.19,165.13,6.05569509]
["bitfinex","SOLUSD",1747510355171,18.64964886,165.19,165.12,6.05620155]
["bitfinex","SOLUSD",1747510356426,18.64964886,165.23,165.13,1.21090866]
["bitfinex","SOLUSD",1747510356573,37.58964886,165.23,165.13,46.71090866]
["bitfinex","SOLUSD",1747510357798,37.58964886,165.23,165.14,6.05546808]
["bitfinex","SOLUSD",1747510358797,43.64202368,165.23,165.14,6.05546808]
["bitfinex","SOLUSD",1747510359921,37.58964886,165.23,165.14,77.47147872]
["bitfinex","SOLUSD",1747510360072,18.64964886,165.23,165.15,2.87674055]
["bitfinex","SOLUSD",1747510361896,18.64964886,165.23,165.16,21.1915718]
["bitfinex","SOLUSD",1747510364416,18.64964886,165.23,165.16,66.6915718]
["bitfinex","SOLUSD",1747510365506,8.2682,165.29,165.19,26.0]
["bitfinex","SOLUSD",1747510365711,18.64964886,165.28,165.19,72.71028403]
["bitfinex","SOLUSD",1747510366088,18.64964886,165.29,165.19,72.71028403]
["bitfinex","SOLUSD",1747510367236,24.69971478,165.29,165.2,6.05326876]
["bitfinex","SOLUSD",1747510368025,1.19931185,165.28,165.2,6.05326876]
["bitfinex","SOLUSD",1747510368925,18.64964886,165.26,165.2,6.05326876]
["bitfinex","SOLUSD",1747510369932,18.64964886,165.27,165.2,6.05326876]
["bitfinex","SOLUSD",1747510370924,6.05094529,165.27,165.2,6.05326876]
["bitfinex","SOLUSD",1747510380033,18.64964886,165.26,165.2,6.05326876]
["bitfinex","SOLUSD",1747510381731,18.64964886,165.27,165.21,1.5048]
["bitfinex","SOLUSD",1747510382525,18.64964886,165.28,165.21,47.0048]
["bitfinex","SOLUSD",1747510383334,24.70003471,165.28,165.21,47.0048]
["bitfinex","SOLUSD",1747510384631,24.70003471,165.28,165.22,6.05253601]
["bitfinex","SOLUSD",1747510386235,18.64964886,165.28,165.22,6.05253601]
["bitfinex","SOLUSD",1747510386936,18.64964886,165.3,165.22,21.18387604]
["bitfinex","SOLUSD",1747510387115,18.64964886,165.3,165.23,1.21005413]
["bitfinex","SOLUSD",1747510387313,18.64964886,165.31,165.24,6.5958]
["bitfinex","SOLUSD",1747510388036,18.64964886,165.31,165.25,6.05143721]
["bitfinex","SOLUSD",1747510389450,18.64964886,165.31,165.25,21.18003025]
["bitfinex","SOLUSD",1747510389652,18.64964886,165.34,165.25,21.18003025]
["bitfinex","SOLUSD",1747510389951,18.64964886,165.34,165.25,66.68003025]
["bitfinex","SOLUSD",1747510391952,1.19931185,165.36,165.26,1.6397]
["bitfinex","SOLUSD",1747510392235,1.19931185,165.36,165.27,21.17746716]
["bitfinex","SOLUSD",1747510392236,18.64964886,165.36,165.27,21.17746716]
["bitfinex","SOLUSD",1747510393451,18.64964886,165.36,165.28,27.20969738]
["bitfinex","SOLUSD",1747510394322,25.89640954,165.36,165.27,40.11746716]
["bitfinex","SOLUSD",1747510394522,24.69709769,165.36,165.27,40.11746716]
["bitfinex","SOLUSD",1747510394943,18.64964886,165.36,165.27,40.11746716]
["bitfinex","SOLUSD",1747510395131,18.64964886,165.36,165.3,26.0]
["bitfinex","SOLUSD",1747510395318,18.64964886,165.36,165.31,6.04924082]
["bitfinex","SOLUSD",1747510395517,18.64964886,165.36,165.31,21.17234287]
["bitfinex","SOLUSD",1747510395720,18.64964886,165.39,165.31,21.17234287]
["bitfinex","SOLUSD",1747510396844,18.64964886,165.4,165.32,1.5621]
["bitfinex","SOLUSD",1747510397146,1.19931185,165.39,165.32,1.5621]
["bitfinex","SOLUSD",1747510397452,18.64964886,165.37,165.32,7.61070253]
["bitfinex","SOLUSD",1747510397840,18.64964886,165.35,165.29,1.5621]
["bitfinex","SOLUSD",1747510398050,18.64964886,165.37,165.29,6.04992717]
["bitfinex","SOLUSD",1747510398051,18.64964886,165.33,165.29,6.04992717]
["bitfinex","SOLUSD",1747510398830,18.64964886,165.35,165.29,6.04992717]
["bitfinex","SOLUSD",1747510399030,24.69765875,165.35,165.27,6.0507049]
["bitfinex","SOLUSD",1747510402751,24.69765875,165.35,165.26,6.05107103]
["bitfinex","SOLUSD",1747510402927,24.69765875,165.35,165.26,32.05107103]
["bitfinex","SOLUSD",1747510404656,24.69765875,165.35,165.26,47.17874862]
["bitfinex","SOLUSD",1747510405434,18.64964886,165.33,165.26,6.05107103]
["bitfinex","SOLUSD",1747510406461,18.64964886,165.34,165.26,6.05107103]
["bitfinex","SOLUSD",1747510406864,18.64964886,165.34,165.26,21.17874862]
["bitfinex","SOLUSD",1747510409363,19.84896071,165.33,165.26,6.05107103]
["bitfinex","SOLUSD",1747510410856,18.64964886,165.35,165.26,21.17874862]
["bitfinex","SOLUSD",1747510411038,38.78896071,165.35,165.26,21.17874862]
["bitfinex","SOLUSD",1747510411239,25.89680638,165.35,165.26,21.17874862]
["bitfinex","SOLUSD",1747510411467,44.85680638,165.35,165.26,21.17874862]
["bitfinex","SOLUSD",1747510412368,44.85680638,165.35,165.26,66.67874862]
["bitfinex","SOLUSD",1747510412767,25.89680638,165.35,165.26,66.67874862]
["bitfinex","SOLUSD",1747510427565,19.84896071,165.35,165.26,66.67874862]
["bitfinex","SOLUSD",1747510427778,18.64964886,165.35,165.26,72.76534862]
["bitfinex","SOLUSD",1747510432280,18.64964886,165.36,165.27,26.0]
["bitfinex","SOLUSD",1747510432584,18.64964886,165.36,165.29,26.0]
["bitfinex","SOLUSD",1747510433785,18.64964886,165.37,165.3,6.04960677]
["bitfinex","SOLUSD",1747510435255,6.04721117,165.37,165.3,6.04960677]
["bitfinex","SOLUSD",1747510436385,6.04721117,165.37,165.3,51.54960677]
["bitfinex","SOLUSD",1747510439187,24.69644365,165.38,165.3,51.54960677]
["bitfinex","SOLUSD",1747510439488,37.56964886,165.42,165.32,6.4923]
["bitfinex","SOLUSD",1747510439657,38.76896071,165.42,165.32,51.9923]
["bitfinex","SOLUSD",1747510439862,43.61498478,165.42,165.32,51.9923]
["bitfinex","SOLUSD",1747510440372,37.56964886,165.42,165.33,1.20927607]
["bitfinex","SOLUSD",1747510440579,18.64964886,165.42,165.33,46.70927607]
["bitfinex","SOLUSD",1747510441263,18.64964886,165.42,165.34,6.04814322]
["bitfinex","SOLUSD",1747510441476,4.27537859,165.43,165.35,2.8560227]
["bitfinex","SOLUSD",1747510441881,18.64964886,165.42,165.35,2.8560227]
["bitfinex","SOLUSD",1747510442390,44.64964886,165.45,165.35,2.8560227]
["bitfinex","SOLUSD",1747510442587,44.64964886,165.45,165.36,6.0474117]
["bitfinex","SOLUSD",1747510442773,44.64964886,165.45,165.36,51.5474117]
["bitfinex","SOLUSD",1747510443296,50.69382065,165.45,165.36,51.5474117]
["bitfinex","SOLUSD",1747510444391,18.64964886,165.45,165.37,1.20896344]
["bitfinex","SOLUSD",1747510444695,18.64964886,165.47,165.39,6.04631477]
["bitfinex","SOLUSD",1747510444899,18.64964886,165.47,165.39,7.25507737]
["bitfinex","SOLUSD",1747510445600,18.64964886,165.47,165.39,22.37086429]
["bitfinex","SOLUSD",1747510445796,18.64964886,165.47,165.39,7.25507737]
["bitfinex","SOLUSD",1747510445977,18.64964886,165.47,165.39,6.04631477]
["bitfinex","SOLUSD",1747510446694,18.64964886,165.45,165.39,6.04631477]
["bitfinex","SOLUSD",1747510448193,18.64964886,165.47,165.39,6.04631477]
["bitfinex","SOLUSD",1747510448498,5.54341141,165.47,165.39,51.54631477]
["bitfinex","SOLUSD",1747510454385,24.69280776,165.48,165.39,51.54631477]
["bitfinex","SOLUSD",1747510454574,24.69280776,165.48,165.4,1.655]
["bitfinex","SOLUSD",1747510454780,24.69280776,165.48,165.4,47.155]
["bitfinex","SOLUSD",1747510455797,24.69280776,165.48,165.41,6.0455837]
["bitfinex","SOLUSD",1747510458602,18.64964886,165.48,165.41,6.0455837]
["bitfinex","SOLUSD",1747510458801,18.64964886,165.48,165.41,22.36831637]
["bitfinex","SOLUSD",1747510458988,18.64964886,165.48,165.41,48.36831637]
["bitfinex","SOLUSD",1747510459504,18.64964886,165.48,165.41,33.25435712]
["bitfinex","SOLUSD",1747510460402,18.64964886,165.48,165.41,78.75435712]
["bitfinex","SOLUSD",1747510460815,24.69288164,165.48,165.41,78.75435712]
["bitfinex","SOLUSD",1747510462506,24.69288164,165.48,165.41,51.5455837]
["bitfinex","SOLUSD",1747510465802,18.64964886,165.46,165.41,45.5]
["bitfinex","SOLUSD",1747510465975,18.64964886,165.44,165.37,45.5]
["bitfinex","SOLUSD",1747510466180,18.64964886,165.42,165.37,45.5]
["bitfinex","SOLUSD",1747510466600,18.64964886,165.4,165.33,51.8642]
["bitfinex","SOLUSD",1747510466802,18.64964886,165.4,165.34,26.0]
["bitfinex","SOLUSD",1747510466991,18.64964886,165.43,165.34,26.0]
["bitfinex","SOLUSD",1747510467291,1.19931185,165.42,165.34,26.0]
["bitfinex","SOLUSD",1747510467797,24.69523256,165.41,165.34,32.0480707]
["bitfinex","SOLUSD",1747510468388,18.64964886,165.41,165.34,78.75733295]
["bitfinex","SOLUSD",1747510468594,18.64964886,165.41,165.34,93.877691]
["bitfinex","SOLUSD",1747510469106,6.0449574,165.43,165.34,93.877691]
["bitfinex","SOLUSD",1747510477913,18.64964886,165.42,165.34,93.877691]
["bitfinex","SOLUSD",1747510478317,6.04533802,165.42,165.34,93.877691]
["bitfinex","SOLUSD",1747510479314,7.24464987,165.42,165.34,77.5480707]
["bitfinex","SOLUSD",1747510486326,18.64964886,165.42,165.34,77.5480707]
["bitfinex","SOLUSD",1747510487430,18.64964886,165.42,165.34,92.66842875]
["bitfinex","SOLUSD",1747510493534,6.04534783,165.42,165.34,92.66842875]
["bitfinex","SOLUSD",1747510493740,6.04534783,165.42,165.34,77.5480707]
["bitfinex","SOLUSD",1747510493918,7.24465968,165.42,165.34,77.5480707]
["bitfinex","SOLUSD",1747510496741,18.64964886,165.41,165.34,77.5480707]
["bitfinex","SOLUSD",1747510501045,18.64964886,165.41,165.34,92.66842875]
["bitfinex","SOLUSD",1747510503446,7.24505215,165.41,165.34,71.5]
["bitfinex","SOLUSD",1747510503639,7.24505215,165.41,165.34,45.5]
["bitfinex","SOLUSD",1747510503947,7.24505215,165.41,165.33,51.54841739]
["bitfinex","SOLUSD",1747510504949,18.64964886,165.38,165.33,51.54841739]
["bitfinex","SOLUSD",1747510505649,18.64964886,165.38,165.33,45.5]
["bitfinex","SOLUSD",1747510507046,24.69667751,165.38,165.33,45.5]
["bitfinex","SOLUSD",1747510508336,24.69667751,165.38,165.32,1.5878]
["bitfinex","SOLUSD",1747510510744,18.64964886,165.38,165.32,7.63666557]
["bitfinex","SOLUSD",1747510511140,18.64964886,165.41,165.33,1.20927879]
["bitfinex","SOLUSD",1747510511452,18.64964886,165.41,165.34,6.6363]
["bitfinex","SOLUSD",1747510511830,18.64964886,165.43,165.34,6.6363]
["bitfinex","SOLUSD",1747510512153,24.69413628,165.44,165.34,6.6363]
["bitfinex","SOLUSD",1747510512349,24.69413628,165.44,165.34,52.1363]
["bitfinex","SOLUSD",1747510513253,24.69413628,165.44,165.35,6.04777744]
["bitfinex","SOLUSD",1747510514637,24.69413628,165.44,165.36,1.6354]
["bitfinex","SOLUSD",1747510514840,18.64964886,165.44,165.36,1.6354]
["bitfinex","SOLUSD",1747510516060,24.69430781,165.44,165.36,1.6354]
["bitfinex","SOLUSD",1747510516358,25.89361966,165.44,165.36,1.6354]
["bitfinex","SOLUSD",1747510517053,25.89361966,165.44,165.36,7.68258389]
["bitfinex","SOLUSD",1747510520345,25.89361966,165.44,165.36,53.18258389]
["bitfinex","SOLUSD",1747510522561,41.00483822,165.44,165.36,47.1354]
["bitfinex","SOLUSD",1747510522970,41.00483822,165.44,165.34,6.6363]
["bitfinex","SOLUSD",1747510523147,41.00483822,165.44,165.33,45.5]
["bitfinex","SOLUSD",1747510524074,18.64964886,165.4,165.33,45.5]
["bitfinex","SOLUSD",1747510524269,18.64964886,165.38,165.32,5.8517961]
["bitfinex","SOLUSD",1747510524441,6.04704601,165.37,165.32,5.8517961]
["bitfinex","SOLUSD",1747510524641,18.64964886,165.36,165.32,5.8517961]
["bitfinex","SOLUSD",1747510525051,18.64964886,165.36,165.32,1.526]
["bitfinex","SOLUSD",1747510526771,6.04750722,165.36,165.32,1.526]
["bitfinex","SOLUSD",1747510527670,6.04750722,165.36,165.27,4.3257961]
["bitfinex","SOLUSD",1747510527671,38.74896071,165.35,165.27,4.3257961]
["bitfinex","SOLUSD",1747510527970,64.74896071,165.35,165.27,4.3257961]
["bitfinex","SOLUSD",1747510528143,18.64964886,165.31,165.27,4.3257961]
["bitfinex","SOLUSD",1747510528343,18.64964886,165.29,165.27,4.3257961]
["bitfinex","SOLUSD",1747510528744,24.69998767,165.28,165.27,4.3257961]
["bitfinex","SOLUSD",1747510530553,25.89929952,165.28,165.27,4.3257961]
["bitfinex","SOLUSD",1747510530754,18.64964886,165.27,165.22,45.5]
["bitfinex","SOLUSD",1747510530960,18.64964886,165.27,165.2,18.9]
["bitfinex","SOLUSD",1747510530961,18.64964886,165.27,165.2,45.5]
["bitfinex","SOLUSD",1747510531275,18.64964886,165.25,165.18,79.19630312]
["bitfinex","SOLUSD",1747510531671,18.64964886,165.25,165.18,47.1424]
["bitfinex","SOLUSD",1747510532047,18.64964886,165.25,165.18,53.19636034]
["bitfinex","SOLUSD",1747510532248,19.84896071,165.27,165.18,53.19636034]
["bitfinex","SOLUSD",1747510532860,18.14964886,165.25,165.18,53.19636034]
["bitfinex","SOLUSD",1747510533150,1.19931185,165.27,165.18,53.19636034]
["bitfinex","SOLUSD",1747510533151,6.0504387,165.28,165.19,26.0]
["bitfinex","SOLUSD",1747510534867,18.64964886,165.27,165.2,6.05326876]
["bitfinex","SOLUSD",1747510535375,18.64964886,165.27,165.2,51.55326876]
["bitfinex","SOLUSD",1747510536279,26.14938115,165.29,165.2,51.55326876]
["bitfinex","SOLUSD",1747510536479,18.64964886,165.28,165.2,51.55326876]
["bitfinex","SOLUSD",1747510537984,24.70008465,165.28,165.2,51.55326876]
["bitfinex","SOLUSD",1747510540284,1.19931185,165.27,165.2,45.5]
["bitfinex","SOLUSD",1747510541483,18.64964886,165.25,165.2,45.5]
["bitfinex","SOLUSD",1747510541682,18.64964886,165.25,165.2,51.55318443]
["bitfinex","SOLUSD",1747510541878,18.64964886,165.26,165.2,51.55318443]
["bitfinex","SOLUSD",1747510542782,18.64964886,165.27,165.2,51.55318443]
["bitfinex","SOLUSD",1747510542959,18.64964886,165.27,165.21,1.21019495]
["bitfinex","SOLUSD",1747510543159,18.64964886,165.3,165.23,32.0165]
["bitfinex","SOLUSD",1747510543355,18.64964886,165.31,165.25,6.05143721]
["bitfinex","SOLUSD",1747510543682,18.64964886,165.31,165.25,51.55143721]
["bitfinex","SOLUSD",1747510544096,18.64964886,165.31,165.25,66.68003025]
["bitfinex","SOLUSD",1747510544272,18.64964886,165.31,165.26,26.0]
["bitfinex","SOLUSD",1747510544585,10.13300583,165.36,165.28,26.0]
["bitfinex","SOLUSD",1747510544757,18.64964886,165.35,165.29,26.0]
["bitfinex","SOLUSD",1747510545773,18.64964886,165.35,165.3,6.04960677]
["bitfinex","SOLUSD",1747510554870,10.13300583,165.36,165.33,26.0]
["bitfinex","SOLUSD",1747510555196,15.11184897,165.44,165.33,26.0]
["bitfinex","SOLUSD",1747510555197,6.0116,165.46,165.34,26.0]
["bitfinex","SOLUSD",1747510555391,6.04384723,165.46,165.38,26.0]
["bitfinex","SOLUSD",1747510555599,1.19931185,165.48,165.39,26.0]
["bitfinex","SOLUSD",1747510555908,4.27537859,165.49,165.39,79.6509]
["bitfinex","SOLUSD",1747510556074,4.27537859,165.49,165.4,1.20874586]
["bitfinex","SOLUSD",1747510556473,10.31820477,165.49,165.4,1.20874586]
["bitfinex","SOLUSD",1747510556897,18.64964886,165.48,165.41,6.0455837]
["bitfinex","SOLUSD",1747510559506,18.64964886,165.48,165.41,51.5455837]
["bitfinex","SOLUSD",1747510560507,24.94235082,165.5,165.41,51.5455837]
["bitfinex","SOLUSD",1747510560695,18.64964886,165.49,165.42,1.20870753]
["bitfinex","SOLUSD",1747510561993,18.64964886,165.49,165.43,6.0448528]
["bitfinex","SOLUSD",1747510563899,18.64964886,165.49,165.43,51.5448528]
["bitfinex","SOLUSD",1747510564101,10.39807321,165.51,165.47,1.6533]
["bitfinex","SOLUSD",1747510564284,6.03974149,165.57,165.48,1.20832795]
["bitfinex","SOLUSD",1747510564787,18.64964886,165.56,165.48,1.20832795]
["bitfinex","SOLUSD",1747510565511,18.64964886,165.56,165.47,47.1533]
["bitfinex","SOLUSD",1747510565718,18.64964886,165.54,165.47,45.5]
["bitfinex","SOLUSD",1747510565882,18.64964886,165.52,165.47,45.5]
["bitfinex","SOLUSD",1747510567405,24.69136904,165.52,165.47,45.5]
["bitfinex","SOLUSD",1747510567608,18.64964886,165.55,165.47,51.54325615]
["bitfinex","SOLUSD",1747510568407,18.64964886,165.53,165.47,45.5]
["bitfinex","SOLUSD",1747510570005,18.64964886,165.51,165.47,45.5]
["bitfinex","SOLUSD",1747510571511,18.64964886,165.51,165.46,77.54375065]
["bitfinex","SOLUSD",1747510572010,6.04194508,165.51,165.46,71.5]
["bitfinex","SOLUSD",1747510573303,18.64964886,165.51,165.46,77.54371686]
["bitfinex","SOLUSD",1747510574828,6.04110992,165.54,165.46,77.54371686]
["bitfinex","SOLUSD",1747510575108,18.64964886,165.57,165.47,2.77788875]
["bitfinex","SOLUSD",1747510575290,18.64964886,165.59,165.49,26.0]
["bitfinex","SOLUSD",1747510575488,6.03901201,165.59,165.5,1.20808247]
["bitfinex","SOLUSD",1747510575902,18.64964886,165.58,165.5,1.20808247]
["bitfinex","SOLUSD",1747510576590,18.64964886,165.58,165.51,6.041931]
["bitfinex","SOLUSD",1747510577715,18.88,165.6,165.51,66.6467585]
["bitfinex","SOLUSD",1747510578013,18.64964886,165.59,165.52,26.0]
["bitfinex","SOLUSD",1747510579814,18.64964886,165.59,165.53,6.04120099]
["bitfinex","SOLUSD",1747510579999,18.64964886,165.59,165.53,51.54120099]
["bitfinex","SOLUSD",1747510580614,18.64964886,165.62,165.53,67.85213155]
["bitfinex","SOLUSD",1747510581192,24.68763685,165.62,165.53,66.64420346]
["bitfinex","SOLUSD",1747510582731,24.68763685,165.62,165.53,51.54120099]
["bitfinex","SOLUSD",1747510583921,24.68763685,165.62,165.54,1.6233]
["bitfinex","SOLUSD",1747510584835,24.68763685,165.62,165.55,6.04047115]
["bitfinex","SOLUSD",1747510586326,18.64964886,165.62,165.55,6.04047115]
["bitfinex","SOLUSD",1747510586534,18.64964886,165.62,165.55,51.54047115]
["bitfinex","SOLUSD",1747510586730,6.0379331,165.62,165.55,51.54047115]
["bitfinex","SOLUSD",1747510586934,7.23724495,165.62,165.55,45.5]
["bitfinex","SOLUSD",1747510589221,18.64964886,165.61,165.55,45.5]
["bitfinex","SOLUSD",1747510589426,18.64964886,165.59,165.51,6.04185541]
["bitfinex","SOLUSD",1747510590114,18.64964886,165.57,165.51,6.04185541]
["bitfinex","SOLUSD",1747510590414,18.64964886,165.59,165.51,22.35472517]
["bitfinex","SOLUSD",1747510590611,19.84896071,165.59,165.51,6.04185541]
["bitfinex","SOLUSD",1747510590829,19.84896071,165.59,165.5,83.61202326]
["bitfinex","SOLUSD",1747510591030,19.84896071,165.59,165.5,51.56973752]
["bitfinex","SOLUSD",1747510591408,18.64964886,165.57,165.5,51.56973752]
["bitfinex","SOLUSD",1747510591607,18.64964886,165.55,165.5,51.56973752]
["bitfinex","SOLUSD",1747510591807,18.64964886,165.55,165.5,6.06973752]
["bitfinex","SOLUSD",1747510592535,18.64964886,165.53,165.5,6.06973752]
["bitfinex","SOLUSD",1747510593241,18.64964886,165.53,165.5,4.45303752]
["bitfinex","SOLUSD",1747510594043,18.64964886,165.57,165.5,4.45303752]
["bitfinex","SOLUSD",1747510594242,18.64964886,165.57,165.5,10.49528678]
["bitfinex","SOLUSD",1747510595427,24.68940117,165.57,165.5,10.49528678]
["bitfinex","SOLUSD",1747510595826,25.88871302,165.57,165.5,10.49528678]
["bitfinex","SOLUSD",1747510596656,25.88871302,165.57,165.5,4.45303752]
["bitfinex","SOLUSD",1747510598749,40.98806676,165.57,165.5,4.45303752]
["bitfinex","SOLUSD",1747510601963,25.88871302,165.57,165.5,10.49531134]
["bitfinex","SOLUSD",1747510602176,20.47931185,165.6,165.5,81.99531134]
["bitfinex","SOLUSD",1747510602461,20.47931185,165.6,165.5,88.12391134]
["bitfinex","SOLUSD",1747510602462,18.64964886,165.59,165.5,88.12391134]
["bitfinex","SOLUSD",1747510603556,18.64964886,165.59,165.51,1.5554]
["bitfinex","SOLUSD",1747510606958,18.64964886,165.59,165.52,21.1454809]
["bitfinex","SOLUSD",1747510607350,18.64964886,165.59,165.52,66.6454809]
["bitfinex","SOLUSD",1747510608366,18.64964886,165.61,165.53,27.20786069]
["bitfinex","SOLUSD",1747510608858,18.64964886,165.63,165.53,27.20786069]
["bitfinex","SOLUSD",1747510609436,18.64964886,165.61,165.54,6.04083605]
["bitfinex","SOLUSD",1747510609663,18.64964886,165.61,165.54,51.54083605]
["bitfinex","SOLUSD",1747510610356,6.03833937,165.61,165.54,51.54083605]
["bitfinex","SOLUSD",1747510610857,6.03755358,165.63,165.54,51.54083605]
["bitfinex","SOLUSD",1747510611061,24.68720244,165.63,165.54,51.54083605]
["bitfinex","SOLUSD",1747510613379,18.64964886,165.59,165.5,4.45303752]
["bitfinex","SOLUSD",1747510613546,18.64964886,165.55,165.5,4.45303752]
["bitfinex","SOLUSD",1747510613873,18.64964886,165.53,165.5,4.45303752]
["bitfinex","SOLUSD",1747510614062,18.64964886,165.55,165.5,4.45303752]
["bitfinex","SOLUSD",1747510615474,24.69034796,165.55,165.5,4.45303752]
["bitfinex","SOLUSD",1747510620175,18.64964886,165.55,165.5,4.45303752]
["bitfinex","SOLUSD",1747510620375,18.64964886,165.57,165.51,26.0]
["bitfinex","SOLUSD",1747510620547,18.64964886,165.57,165.52,1.20794531]
["bitfinex","SOLUSD",1747510620748,18.64964886,165.58,165.51,26.0]
["bitfinex","SOLUSD",1747510621248,18.64964886,165.61,165.52,6.04156597]
["bitfinex","SOLUSD",1747510621449,24.68795966,165.61,165.52,51.54156597]
["bitfinex","SOLUSD",1747510622861,24.68795966,165.61,165.52,66.6454809]
["bitfinex","SOLUSD",1747510623488,18.64964886,165.61,165.53,2.85762475]
["bitfinex","SOLUSD",1747510624801,24.68798212,165.61,165.54,6.04083605]
["bitfinex","SOLUSD",1747510625185,24.68798212,165.61,165.53,1.6498]
["bitfinex","SOLUSD",1747510625392,18.64964886,165.59,165.53,47.1498]
["bitfinex","SOLUSD",1747510625694,18.64964886,165.57,165.53,45.5]
["bitfinex","SOLUSD",1747510626001,18.64964886,165.57,165.51,51.54193095]
["bitfinex","SOLUSD",1747510626200,19.84896071,165.6,165.51,51.54193095]
["bitfinex","SOLUSD",1747510626780,6.03901201,165.59,165.51,51.54193095]
["bitfinex","SOLUSD",1747510628904,19.84896071,165.58,165.51,45.5]
["bitfinex","SOLUSD",1747510630003,18.64964886,165.58,165.51,51.5418258]
["bitfinex","SOLUSD",1747510630815,6.03941156,165.58,165.51,51.5418258]
["bitfinex","SOLUSD",1747510631712,6.03901201,165.59,165.51,51.5418258]
["bitfinex","SOLUSD",1747510631911,18.64964886,165.58,165.51,51.5418258]
["bitfinex","SOLUSD",1747510633024,24.68906344,165.58,165.51,51.5418258]
["bitfinex","SOLUSD",1747510633200,6.03941458,165.58,165.51,51.5418258]
["bitfinex","SOLUSD",1747510633726,24.68859718,165.6,165.51,66.6466533]
["bitfinex","SOLUSD",1747510633891,19.84896071,165.62,165.54,26.0]
["bitfinex","SOLUSD",1747510634097,19.84896071,165.62,165.54,71.5]
["bitfinex","SOLUSD",1747510634826,25.88687883,165.62,165.55,6.04047115]
["bitfinex","SOLUSD",1747510635621,25.88687883,165.62,165.54,77.54070915]
["bitfinex","SOLUSD",1747510636514,25.88687883,165.62,165.54,45.5]
["bitfinex","SOLUSD",1747510638037,25.88687883,165.62,165.54,51.54070213]
["bitfinex","SOLUSD",1747510641238,40.98167414,165.62,165.54,45.5]
["bitfinex","SOLUSD",1747510641402,18.64964886,165.58,165.54,45.5]
["bitfinex","SOLUSD",1747510641602,18.64964886,165.56,165.5,4.45303752]
["bitfinex","SOLUSD",1747510643731,18.64964886,165.54,165.5,4.45303752]
["bitfinex","SOLUSD",1747510645854,18.64964886,165.52,165.5,4.45303752]
["bitfinex","SOLUSD",1747510646138,19.84896071,165.52,165.5,4.45303752]
["bitfinex","SOLUSD",1747510646332,19.84896071,165.52,165.44,4.32670345]
["bitfinex","SOLUSD",1747510646832,18.64964886,165.5,165.44,4.32670345]
["bitfinex","SOLUSD",1747510647129,19.84896071,165.5,165.44,4.32670345]
["bitfinex","SOLUSD",1747510647328,45.84896071,165.5,165.44,4.32670345]
["bitfinex","SOLUSD",1747510647837,18.64964886,165.48,165.44,4.32670345]
["bitfinex","SOLUSD",1747510648021,18.64964886,165.46,165.44,4.32670345]
["bitfinex","SOLUSD",1747510648424,18.64964886,165.46,165.41,1.5448]
["bitfinex","SOLUSD",1747510648619,18.64964886,165.49,165.41,7.59032832]
["bitfinex","SOLUSD",1747510649840,24.69247144,165.49,165.41,7.59032832]
["bitfinex","SOLUSD",1747510651217,1.19931185,165.48,165.41,1.5448]
["bitfinex","SOLUSD",1747510651533,1.19931185,165.48,165.38,6.04657498]
["bitfinex","SOLUSD",1747510652536,18.64964886,165.46,165.38,6.04657498]
["bitfinex","SOLUSD",1747510652739,19.84896071,165.46,165.38,6.04657498]
["bitfinex","SOLUSD",1747510653423,18.64964886,165.44,165.38,6.04657498]
["bitfinex","SOLUSD",1747510654045,18.64964886,165.44,165.39,26.0]
["bitfinex","SOLUSD",1747510654336,18.64964886,165.49,165.4,1.20892403]
["bitfinex","SOLUSD",1747510654537,18.64964886,165.49,165.41,6.3095]
["bitfinex","SOLUSD",1747510656121,18.64964886,165.49,165.42,6.04521823]
["bitfinex","SOLUSD",1747510656713,6.04283144,165.49,165.42,6.04521823]
["bitfinex","SOLUSD",1747510656930,7.24214329,165.49,165.41,12.35504708]
["bitfinex","SOLUSD",1747510657633,18.64964886,165.48,165.4,45.5]
["bitfinex","SOLUSD",1747510657828,18.64964886,165.46,165.4,45.5]
["bitfinex","SOLUSD",1747510658341,18.64964886,165.44,165.4,45.5]
["bitfinex","SOLUSD",1747510659427,19.84896071,165.44,165.4,45.5]
["bitfinex","SOLUSD",1747510659945,18.64964886,165.44,165.4,45.5]
["bitfinex","SOLUSD",1747510661643,6.04459834,165.44,165.38,51.54663702]
["bitfinex","SOLUSD",1747510664147,18.64964886,165.44,165.38,51.54663702]
["bitfinex","SOLUSD",1747510665349,1.19931185,165.48,165.38,51.54663702]
["bitfinex","SOLUSD",1747510665648,18.64964886,165.48,165.41,26.0]
["bitfinex","SOLUSD",1747510665841,18.64964886,165.49,165.41,26.0]
["bitfinex","SOLUSD",1747510666755,6.0429605,165.49,165.41,26.0]
["bitfinex","SOLUSD",1747510667535,6.04229607,165.5,165.42,6.04521823]
["bitfinex","SOLUSD",1747510667849,18.64964886,165.49,165.42,51.54521823]
["bitfinex","SOLUSD",1747510670863,6.04302634,165.48,165.42,45.5]
["bitfinex","SOLUSD",1747510671858,19.84896071,165.47,165.42,45.5]
["bitfinex","SOLUSD",1747510673357,19.84896071,165.47,165.38,6.04658391]
["bitfinex","SOLUSD",1747510673358,18.64964886,165.45,165.38,6.04658391]
["bitfinex","SOLUSD",1747510673563,18.64964886,165.45,165.38,51.54658391]
["bitfinex","SOLUSD",1747510673977,18.64964886,165.45,165.38,52.75544785]
["bitfinex","SOLUSD",1747510674146,1.19931185,165.5,165.38,52.75544785]
["bitfinex","SOLUSD",1747510674147,18.64964886,165.49,165.41,26.0]
["bitfinex","SOLUSD",1747510674469,18.64964886,165.49,165.41,71.5]
["bitfinex","SOLUSD",1747510675678,18.64964886,165.47,165.42,6.04521823]
["bitfinex","SOLUSD",1747510677350,6.04272494,165.49,165.42,6.04521823]
["bitfinex","SOLUSD",1747510678169,6.04272494,165.49,165.43,1.5413]
["bitfinex","SOLUSD",1747510678555,6.04272494,165.49,165.44,6.04448742]
["bitfinex","SOLUSD",1747510678760,6.04272494,165.49,165.43,1.5413]
["bitfinex","SOLUSD",1747510679302,18.64964886,165.47,165.43,1.5413]
["bitfinex","SOLUSD",1747510679878,7.24203679,165.49,165.43,1.5413]
["bitfinex","SOLUSD",1747510682474,7.24203679,165.49,165.43,47.0413]
["bitfinex","SOLUSD",1747510682969,18.64964886,165.5,165.43,53.08596629]
["bitfinex","SOLUSD",1747510683188,18.64964886,165.52,165.44,32.3411]
["bitfinex","SOLUSD",1747510683351,18.64964886,165.52,165.44,33.54956952]
["bitfinex","SOLUSD",1747510684277,18.64964886,165.5,165.44,33.54956952]
["bitfinex","SOLUSD",1747510684584,18.64964886,165.5,165.44,32.3411]
["bitfinex","SOLUSD",1747510684773,18.64964886,165.5,165.44,38.38555037]
["bitfinex","SOLUSD",1747510685780,18.64964886,165.49,165.44,38.38555037]
["bitfinex","SOLUSD",1747510687059,18.64964886,165.5,165.45,1.20861851]
["bitfinex","SOLUSD",1747510687375,18.64964886,165.52,165.45,46.70861851]
["bitfinex","SOLUSD",1747510689183,18.64964886,165.52,165.46,6.04375679]
["bitfinex","SOLUSD",1747510690884,6.04174031,165.52,165.46,6.04375679]
["bitfinex","SOLUSD",1747510691186,18.64964886,165.51,165.46,6.04375679]
["bitfinex","SOLUSD",1747510691379,6.04195609,165.51,165.46,51.54375679]
["bitfinex","SOLUSD",1747510693083,6.04120099,165.53,165.46,51.54375679]
["bitfinex","SOLUSD",1747510693384,24.69028286,165.55,165.46,67.8616332]
["bitfinex","SOLUSD",1747510693564,24.69028286,165.55,165.46,51.54375679]
["bitfinex","SOLUSD",1747510693764,18.64964886,165.53,165.46,51.54375679]
["bitfinex","SOLUSD",1747510694354,18.64964886,165.51,165.46,45.5]
["bitfinex","SOLUSD",1747510694783,18.64964886,165.53,165.46,45.5]
["bitfinex","SOLUSD",1747510694981,18.64964886,165.51,165.44,51.54439329]
["bitfinex","SOLUSD",1747510695977,18.64964886,165.49,165.44,51.54439329]
["bitfinex","SOLUSD",1747510697681,24.69234054,165.49,165.44,51.54439329]
["bitfinex","SOLUSD",1747510697986,18.64964886,165.47,165.4,55.87255152]
["bitfinex","SOLUSD",1747510698159,6.04269168,165.49,165.4,55.87255152]
["bitfinex","SOLUSD",1747510698160,18.64964886,165.45,165.4,55.87255152]
["bitfinex","SOLUSD",1747510699562,18.64964886,165.47,165.4,55.87255152]
["bitfinex","SOLUSD",1747510699757,18.64964886,165.47,165.4,51.54584807]
["bitfinex","SOLUSD",1747510702595,19.76,165.5,165.41,26.0]
["bitfinex","SOLUSD",1747510702775,18.64964886,165.49,165.42,33.40443814]
["bitfinex","SOLUSD",1747510703885,18.64964886,165.49,165.43,6.0448528]
["bitfinex","SOLUSD",1747510704475,18.64964886,165.49,165.43,21.15698481]
["bitfinex","SOLUSD",1747510706500,18.64964886,165.49,165.43,66.65698481]
["bitfinex","SOLUSD",1747510708399,18.64964886,165.51,165.43,66.65698481]
["bitfinex","SOLUSD",1747510708595,18.64964886,165.51,165.44,2.82963582]
["bitfinex","SOLUSD",1747510708895,20.60149663,165.58,165.47,26.0]
["bitfinex","SOLUSD",1747510708896,18.64964886,165.53,165.47,26.0]
["bitfinex","SOLUSD",1747510709099,18.64964886,165.57,165.47,71.5]
["bitfinex","SOLUSD",1747510709603,18.64964886,165.57,165.48,21.1505922]
["bitfinex","SOLUSD",1747510709984,18.64964886,165.57,165.49,1.586]
["bitfinex","SOLUSD",1747510711107,18.64964886,165.57,165.5,6.04229607]
["bitfinex","SOLUSD",1747510712512,18.64964886,165.57,165.5,51.54229607]
["bitfinex","SOLUSD",1747510713009,18.64964886,165.58,165.51,1.20806035]
["bitfinex","SOLUSD",1747510713188,18.64964886,165.58,165.51,46.70806035]
["bitfinex","SOLUSD",1747510714710,18.64964886,165.58,165.52,6.04156597]
["bitfinex","SOLUSD",1747510715092,18.64964886,165.58,165.53,1.20793825]
["bitfinex","SOLUSD",1747510715391,18.64964886,165.58,165.52,21.1454809]
["bitfinex","SOLUSD",1747510718416,18.64964886,165.58,165.52,66.6454809]
["bitfinex","SOLUSD",1747510719611,18.64964886,165.58,165.54,6.04083605]
["bitfinex","SOLUSD",1747510720014,9.67117834,165.59,165.54,21.14292617]
["bitfinex","SOLUSD",1747510720199,18.64964886,165.63,165.54,21.14292617]
["bitfinex","SOLUSD",1747510720511,18.64964886,165.63,165.54,66.64292617]
["bitfinex","SOLUSD",1747510721899,24.6873108,165.63,165.54,66.64292617]
["bitfinex","SOLUSD",1747510725516,24.6873108,165.63,165.54,51.54083605]
["bitfinex","SOLUSD",1747510725705,18.64964886,165.61,165.54,45.5]
["bitfinex","SOLUSD",1747510725907,1.19931185,165.6,165.54,45.5]
["bitfinex","SOLUSD",1747510726313,18.64964886,165.59,165.54,45.5]
["bitfinex","SOLUSD",1747510727117,6.03935014,165.59,165.54,45.5]
["bitfinex","SOLUSD",1747510727620,18.64964886,165.58,165.54,45.5]
["bitfinex","SOLUSD",1747510728119,6.03935014,165.59,165.54,45.5]
["bitfinex","SOLUSD",1747510728120,6.03935014,165.59,165.54,51.54081754]
["bitfinex","SOLUSD",1747510728318,24.68801267,165.61,165.54,51.54081754]
["bitfinex","SOLUSD",1747510728516,6.03836381,165.61,165.54,51.54081754]
["bitfinex","SOLUSD",1747510732515,7.23767566,165.61,165.54,51.54081754]
["bitfinex","SOLUSD",1747510732820,7.23767566,165.61,165.54,45.5]
["bitfinex","SOLUSD",1747510733031,7.23767566,165.61,165.53,26.0]
["bitfinex","SOLUSD",1747510733328,18.64964886,165.6,165.52,45.5]
["bitfinex","SOLUSD",1747510733642,22.33338244,165.61,165.52,45.5]
["bitfinex","SOLUSD",1747510733643,18.64964886,165.58,165.52,45.5]
["bitfinex","SOLUSD",1747510733936,18.64964886,165.56,165.52,45.5]
["bitfinex","SOLUSD",1747510734527,18.64964886,165.54,165.52,45.5]
["bitfinex","SOLUSD",1747510734705,18.64964886,165.54,165.49,53.12854973]
["bitfinex","SOLUSD",1747510735619,18.64964886,165.54,165.49,47.086]
["bitfinex","SOLUSD",1747510736021,18.64964886,165.54,165.49,53.12862101]
["bitfinex","SOLUSD",1747510736233,19.84896071,165.54,165.48,45.5]
["bitfinex","SOLUSD",1747510736402,19.84896071,165.54,165.46,71.5]
["bitfinex","SOLUSD",1747510736738,18.64964886,165.52,165.46,71.5]
["bitfinex","SOLUSD",1747510736913,19.84896071,165.52,165.46,71.5]
["bitfinex","SOLUSD",1747510738233,6.041931,165.51,165.46,71.5]
["bitfinex","SOLUSD",1747510738643,18.64964886,165.5,165.46,45.5]
["bitfinex","SOLUSD",1747510738942,18.64964886,165.5,165.44,77.54435016]
["bitfinex","SOLUSD",1747510739505,18.64964886,165.5,165.44,71.5]
["bitfinex","SOLUSD",1747510740418,6.04265683,165.5,165.44,71.5]
["bitfinex","SOLUSD",1747510742732,6.04265683,165.5,165.44,26.0]
["bitfinex","SOLUSD",1747510742942,6.04265683,165.5,165.41,21.0133]
["bitfinex","SOLUSD",1747510743190,18.64964886,165.48,165.41,21.0133]
["bitfinex","SOLUSD",1747510743455,18.64964886,165.48,165.41,27.5533]
["bitfinex","SOLUSD",1747510744867,18.64964886,165.46,165.41,27.5533]
["bitfinex","SOLUSD",1747510745042,18.64964886,165.46,165.39,45.5]
["bitfinex","SOLUSD",1747510745241,6.04308873,165.48,165.39,51.54613249]
["bitfinex","SOLUSD",1747510745449,18.64964886,165.47,165.39,51.54613249]
["bitfinex","SOLUSD",1747510745649,18.64964886,165.47,165.39,66.66191941]
["bitfinex","SOLUSD",1747510747371,18.64964886,165.49,165.4,1.20879903]
["bitfinex","SOLUSD",1747510747676,19.84896071,165.49,165.41,1.5563]
["bitfinex","SOLUSD",1747510748847,18.64964886,165.47,165.41,7.60176902]
["bitfinex","SOLUSD",1747510751050,1.19931185,165.47,165.41,1.5563]
["bitfinex","SOLUSD",1747510751254,18.64964886,165.46,165.41,1.5563]
["bitfinex","SOLUSD",1747510751951,18.64964886,165.47,165.42,26.0]
["bitfinex","SOLUSD",1747510752764,18.64964886,165.49,165.42,26.0]
["bitfinex","SOLUSD",1747510753172,24.69257468,165.49,165.42,32.0448604]
["bitfinex","SOLUSD",1747510753470,18.64964886,165.49,165.42,32.0448604]
["bitfinex","SOLUSD",1747510753650,18.64964886,165.5,165.42,32.0448604]
["bitfinex","SOLUSD",1747510753843,18.64964886,165.5,165.42,77.5448604]
["bitfinex","SOLUSD",1747510754571,6.04266118,165.49,165.42,77.5448604]
["bitfinex","SOLUSD",1747510755557,19.84896071,165.48,165.41,47.0563]
["bitfinex","SOLUSD",1747510756946,6.04339155,165.47,165.41,47.0563]
["bitfinex","SOLUSD",1747510757347,18.64964886,165.45,165.41,45.5]
["bitfinex","SOLUSD",1747510757673,18.64964886,165.45,165.4,26.0]
["bitfinex","SOLUSD",1747510758868,6.04448742,165.44,165.38,32.04657602]
["bitfinex","SOLUSD",1747510762179,18.64964886,165.47,165.38,32.04657602]
["bitfinex","SOLUSD",1747510762553,18.64964886,165.45,165.38,32.04657602]
["bitfinex","SOLUSD",1747510762857,18.64964886,165.43,165.38,32.04657602]
["bitfinex","SOLUSD",1747510763062,19.84896071,165.46,165.38,26.0]
["bitfinex","SOLUSD",1747510763265,18.64964886,165.44,165.37,1.6446]
["bitfinex","SOLUSD",1747510763465,1.19931185,165.43,165.37,1.6446]
["bitfinex","SOLUSD",1747510764579,1.19931185,165.43,165.37,7.6915587]
["bitfinex","SOLUSD",1747510765763,7.2444925,165.43,165.37,7.6915587]
["bitfinex","SOLUSD",1747510766165,18.64964886,165.44,165.37,7.6915587]
["bitfinex","SOLUSD",1747510766379,18.64964886,165.44,165.38,27.20894682]
["bitfinex","SOLUSD",1747510767785,18.64964886,165.44,165.39,6.04631477]
["bitfinex","SOLUSD",1747510769083,24.69422524,165.44,165.38,33.25554214]
["bitfinex","SOLUSD",1747510769281,24.69422524,165.44,165.38,6.04659532]
["bitfinex","SOLUSD",1747510769586,24.69422524,165.44,165.38,51.54659532]
["bitfinex","SOLUSD",1747510772489,1.19931185,165.43,165.37,47.1446]
["bitfinex","SOLUSD",1747510773292,18.64964886,165.42,165.37,47.1446]
["bitfinex","SOLUSD",1747510774297,18.64964886,165.4,165.37,47.1446]
["bitfinex","SOLUSD",1747510774497,18.64964886,165.4,165.37,1.6446]
["bitfinex","SOLUSD",1747510777390,1.19931185,165.43,165.37,1.6446]
["bitfinex","SOLUSD",1747510777698,24.69486709,165.42,165.37,1.6446]
["bitfinex","SOLUSD",1747510778076,1.19931185,165.44,165.37,7.69162898]
["bitfinex","SOLUSD",1747510778275,18.64964886,165.43,165.37,53.19162898]
["bitfinex","SOLUSD",1747510779489,6.04490635,165.43,165.37,53.19162898]
["bitfinex","SOLUSD",1747510780397,18.64964886,165.43,165.37,53.19162898]
["bitfinex","SOLUSD",1747510781004,6.04448742,165.44,165.37,53.19162898]
["bitfinex","SOLUSD",1747510781176,18.64964886,165.43,165.37,53.19162898]
["bitfinex","SOLUSD",1747510781906,6.04487322,165.43,165.37,53.19162898]
["bitfinex","SOLUSD",1747510783904,24.69419453,165.44,165.37,53.19162898]
["bitfinex","SOLUSD",1747510784090,18.64964886,165.43,165.37,53.19162898]
["bitfinex","SOLUSD",1747510791314,19.48,165.47,165.37,69.51837892]
["bitfinex","SOLUSD",1747510791609,18.64964886,165.46,165.38,6.28]
["bitfinex","SOLUSD",1747510792307,18.64964886,165.47,165.39,6.04631477]
["bitfinex","SOLUSD",1747510792511,18.64964886,165.47,165.39,51.54631477]
["bitfinex","SOLUSD",1747510793808,6.04356588,165.47,165.39,51.54631477]
["bitfinex","SOLUSD",1747510795005,1.19931185,165.46,165.39,45.5]
["bitfinex","SOLUSD",1747510795187,18.64964886,165.45,165.39,45.5]
["bitfinex","SOLUSD",1747510795377,18.64964886,165.43,165.39,45.5]
["bitfinex","SOLUSD",1747510795583,18.64964886,165.43,165.38,55.87328856]
["bitfinex","SOLUSD",1747510796891,18.64964886,165.43,165.38,51.54658511]
["bitfinex","SOLUSD",1747510801600,6.04492255,165.43,165.38,45.5]
["bitfinex","SOLUSD",1747510801798,6.04492255,165.43,165.36,79.43194478]
["bitfinex","SOLUSD",1747510801799,18.64964886,165.42,165.36,79.43194478]
["bitfinex","SOLUSD",1747510801990,19.84896071,165.42,165.36,79.43194478]
["bitfinex","SOLUSD",1747510802812,19.84896071,165.42,165.36,85.47933844]
["bitfinex","SOLUSD",1747510803913,18.64964886,165.4,165.36,7.93194478]
["bitfinex","SOLUSD",1747510804113,18.64964886,165.38,165.36,7.93194478]
["bitfinex","SOLUSD",1747510804295,1.19931185,165.37,165.32,4.32670345]
["bitfinex","SOLUSD",1747510804499,19.84896071,165.4,165.32,4.32670345]
["bitfinex","SOLUSD",1747510804793,18.64964886,165.36,165.32,4.32670345]
["bitfinex","SOLUSD",1747510804998,39.32896071,165.36,165.32,4.32670345]
["bitfinex","SOLUSD",1747510805703,18.64964886,165.34,165.32,4.32670345]
["bitfinex","SOLUSD",1747510805899,25.89746975,165.33,165.32,4.32670345]
["bitfinex","SOLUSD",1747510806954,18.64964886,165.32,165.23,6.0521521]
["bitfinex","SOLUSD",1747510807112,18.64964886,165.3,165.23,6.0521521]
["bitfinex","SOLUSD",1747510807316,18.64964886,165.28,165.23,6.0521521]
["bitfinex","SOLUSD",1747510807497,18.64964886,165.28,165.21,39.76510477]
["bitfinex","SOLUSD",1747510807813,19.54,165.3,165.21,39.76510477]
["bitfinex","SOLUSD",1747510807814,18.64964886,165.26,165.21,39.76510477]
["bitfinex","SOLUSD",1747510808814,18.64964886,165.28,165.21,39.76510477]
["bitfinex","SOLUSD",1747510808995,18.64964886,165.28,165.24,26.0]
["bitfinex","SOLUSD",1747510809195,18.64964886,165.32,165.24,26.0]
["bitfinex","SOLUSD",1747510809507,1.19931185,165.31,165.24,71.5]
["bitfinex","SOLUSD",1747510809697,18.64964886,165.3,165.24,45.5]
["bitfinex","SOLUSD",1747510810319,18.64964886,165.3,165.25,6.05143721]
["bitfinex","SOLUSD",1747510810505,24.69931334,165.3,165.24,45.5]
["bitfinex","SOLUSD",1747510810710,1.19931185,165.29,165.24,45.5]
["bitfinex","SOLUSD",1747510810915,1.19931185,165.29,165.22,26.0]
["bitfinex","SOLUSD",1747510811110,1.19931185,165.29,165.22,32.05243458]
["bitfinex","SOLUSD",1747510811605,1.19931185,165.29,165.21,1.5684]
["bitfinex","SOLUSD",1747510811811,18.64964886,165.26,165.2,7.93962706]
["bitfinex","SOLUSD",1747510812130,26.0,165.27,165.2,7.93962706]
["bitfinex","SOLUSD",1747510812131,18.64964886,165.24,165.2,7.93962706]
["bitfinex","SOLUSD",1747510812307,18.64964886,165.24,165.2,13.99289173]
["bitfinex","SOLUSD",1747510813102,20.75931185,165.27,165.2,13.99289173]
["bitfinex","SOLUSD",1747510813299,18.64964886,165.26,165.2,13.99289173]
["bitfinex","SOLUSD",1747510813804,18.64964886,165.26,165.23,26.0]
["bitfinex","SOLUSD",1747510814125,18.64964886,165.3,165.24,1.5102]
["bitfinex","SOLUSD",1747510814301,18.64964886,165.3,165.25,6.05143721]
["bitfinex","SOLUSD",1747510814502,18.64964886,165.31,165.25,6.05143721]
["bitfinex","SOLUSD",1747510816013,18.64964886,165.29,165.25,6.05143721]
["bitfinex","SOLUSD",1747510816230,18.64964886,165.29,165.24,1.5102]
["bitfinex","SOLUSD",1747510816839,18.64964886,165.29,165.24,7.56185659]
["bitfinex","SOLUSD",1747510817719,19.84896071,165.31,165.24,7.56185659]
["bitfinex","SOLUSD",1747510818726,25.89827095,165.31,165.24,7.56185659]
["bitfinex","SOLUSD",1747510818928,25.89827095,165.31,165.23,45.5]
["bitfinex","SOLUSD",1747510819231,25.89827095,165.31,165.23,51.55212814]
["bitfinex","SOLUSD",1747510820220,25.89827095,165.31,165.23,51.55212814]
["bitfinex","SOLUSD",1747510820421,18.64964886,165.31,165.23,51.55212814]
["bitfinex","SOLUSD",1747510820626,18.64964886,165.31,165.23,66.68255239]
["bitfinex","SOLUSD",1747510821138,18.64964886,165.29,165.23,66.68255239]
["bitfinex","SOLUSD",1747510822007,18.64964886,165.29,165.23,51.55212814]
["bitfinex","SOLUSD",1747510822213,18.64964886,165.27,165.23,45.5]
["bitfinex","SOLUSD",1747510822434,18.64964886,165.27,165.23,51.55213453]
["bitfinex","SOLUSD",1747510823243,18.64964886,165.28,165.23,51.55213453]
["bitfinex","SOLUSD",1747510823414,19.84896071,165.28,165.23,6.05213453]
["bitfinex","SOLUSD",1747510825331,18.64964886,165.3,165.23,6.05213453]
["bitfinex","SOLUSD",1747510825543,18.64964886,165.3,165.23,21.18255878]
["bitfinex","SOLUSD",1747510826217,18.64964886,165.31,165.23,21.18255878]
["bitfinex","SOLUSD",1747510826720,18.64964886,165.31,165.24,26.0]
["bitfinex","SOLUSD",1747510827143,18.64964886,165.31,165.25,6.05143721]
["bitfinex","SOLUSD",1747510827563,18.64964886,165.31,165.26,1.6636]
["bitfinex","SOLUSD",1747510827737,67.34488796,165.35,165.28,26.0]
["bitfinex","SOLUSD",1747510827738,18.64964886,165.33,165.28,26.0]
["bitfinex","SOLUSD",1747510828051,18.64964886,165.34,165.28,71.5]
["bitfinex","SOLUSD",1747510829245,18.64964886,165.34,165.29,6.04997277]
["bitfinex","SOLUSD",1747510830162,1.19931185,165.33,165.28,45.5]
["bitfinex","SOLUSD",1747510831259,1.19931185,165.33,165.28,51.55028445]
["bitfinex","SOLUSD",1747510832553,1.19931185,165.33,165.26,47.1636]
["bitfinex","SOLUSD",1747510833941,7.24788005,165.33,165.26,53.21454086]
["bitfinex","SOLUSD",1747510834775,7.24788005,165.33,165.24,77.55153184]
["bitfinex","SOLUSD",1747510835458,18.64964886,165.32,165.24,51.55153184]
["bitfinex","SOLUSD",1747510835674,18.64964886,165.3,165.24,6.05153184]
["bitfinex","SOLUSD",1747510835845,18.64964886,165.28,165.24,6.05153184]
["bitfinex","SOLUSD",1747510836452,18.64964886,165.31,165.23,21.18221817]
["bitfinex","SOLUSD",1747510837074,18.64964886,165.31,165.24,26.0]
["bitfinex","SOLUSD",1747510837652,18.64964886,165.31,165.26,26.0]
["bitfinex","SOLUSD",1747510837888,18.64964886,165.34,165.27,26.0]
["bitfinex","SOLUSD",1747510838188,18.64964886,165.34,165.27,71.5]
["bitfinex","SOLUSD",1747510838475,18.64964886,165.34,165.28,27.72458585]
["bitfinex","SOLUSD",1747510840371,18.64964886,165.34,165.31,26.0]
["bitfinex","SOLUSD",1747510840573,18.64964886,165.34,165.31,71.5]
["bitfinex","SOLUSD",1747510841982,18.64964886,165.34,165.32,6.0488749]
["bitfinex","SOLUSD",1747510843568,18.64964886,165.34,165.31,71.5]
["bitfinex","SOLUSD",1747510844445,18.64964886,165.34,165.31,32.04912601]
["bitfinex","SOLUSD",1747510848058,18.64964886,165.37,165.31,32.04912601]
["bitfinex","SOLUSD",1747510848700,19.84896071,165.37,165.29,6.04997277]
["bitfinex","SOLUSD",1747510849551,18.64964886,165.35,165.29,6.04997277]
["bitfinex","SOLUSD",1747510850479,18.64964886,165.37,165.29,51.54997277]
["bitfinex","SOLUSD",1747510850666,18.64964886,165.37,165.29,66.6749047]
["bitfinex","SOLUSD",1747510853490,25.89614821,165.37,165.29,51.54997277]
["bitfinex","SOLUSD",1747510854896,18.64964886,165.35,165.26,6.05107103]
["bitfinex","SOLUSD",1747510855186,1.6521,165.36,165.26,51.55107103]
["bitfinex","SOLUSD",1747510855187,18.64964886,165.33,165.26,51.55107103]
["bitfinex","SOLUSD",1747510855393,18.64964886,165.31,165.25,1.6636]
["bitfinex","SOLUSD",1747510855557,1.19931185,165.32,165.23,56.18142485]
["bitfinex","SOLUSD",1747510855558,18.64964886,165.29,165.23,49.81062485]
["bitfinex","SOLUSD",1747510855780,18.64964886,165.29,165.23,4.31062485]
["bitfinex","SOLUSD",1747510855781,18.64964886,165.27,165.23,4.31062485]
["bitfinex","SOLUSD",1747510856615,6.05022394,165.29,165.23,10.36267662]
["bitfinex","SOLUSD",1747510856815,7.24953579,165.29,165.23,4.31062485]
["bitfinex","SOLUSD",1747510857030,18.64964886,165.27,165.23,4.31062485]
["bitfinex","SOLUSD",1747510857310,19.5,165.28,165.23,4.31062485]
["bitfinex","SOLUSD",1747510857311,18.64964886,165.25,165.23,4.31062485]
["bitfinex","SOLUSD",1747510858106,18.64964886,165.25,165.21,45.5]
["bitfinex","SOLUSD",1747510858281,1.19931185,165.27,165.21,45.5]
["bitfinex","SOLUSD",1747510858282,19.84896071,165.27,165.21,45.5]
["bitfinex","SOLUSD",1747510858482,19.84896071,165.27,165.21,51.5527857]
["bitfinex","SOLUSD",1747510858805,25.89978433,165.27,165.21,51.5527857]
["bitfinex","SOLUSD",1747510859189,18.64964886,165.27,165.21,51.5527857]
["bitfinex","SOLUSD",1747510859394,18.64964886,165.28,165.21,51.5527857]
["bitfinex","SOLUSD",1747510859785,18.64964886,165.28,165.21,66.68504161]
["bitfinex","SOLUSD",1747510859993,18.64964886,165.29,165.24,27.6552]
["bitfinex","SOLUSD",1747510860496,19.5,165.32,165.25,26.0]
["bitfinex","SOLUSD",1747510860699,19.5,165.32,165.26,6.05107103]
["bitfinex","SOLUSD",1747510860896,18.64964886,165.31,165.26,6.05107103]
["bitfinex","SOLUSD",1747510862504,18.64964886,165.29,165.25,45.5]
["bitfinex","SOLUSD",1747510862689,18.64964886,165.27,165.22,45.5]
["bitfinex","SOLUSD",1747510862883,18.64964886,165.27,165.21,6.05290236]
["bitfinex","SOLUSD",1747510863313,18.64964886,165.27,165.2,59.49276606]
["bitfinex","SOLUSD",1747510863625,1.19931185,165.26,165.2,7.93962706]
["bitfinex","SOLUSD",1747510863828,18.64964886,165.25,165.2,13.99284679]
["bitfinex","SOLUSD",1747510865099,18.64964886,165.25,165.2,7.93962706]
["bitfinex","SOLUSD",1747510865299,18.64964886,165.23,165.2,7.93962706]
["bitfinex","SOLUSD",1747510865723,18.64964886,165.25,165.2,7.93962706]
["bitfinex","SOLUSD",1747510865923,18.64964886,165.23,165.2,7.93962706]
["bitfinex","SOLUSD",1747510866454,18.64964886,165.26,165.2,13.9927489]
["bitfinex","SOLUSD",1747510867082,25.89941726,165.28,165.2,13.9927489]
["bitfinex","SOLUSD",1747510867209,25.89941726,165.28,165.2,59.4927489]
["bitfinex","SOLUSD",1747510867210,18.64964886,165.27,165.2,59.4927489]
["bitfinex","SOLUSD",1747510867523,18.64964886,165.27,165.2,74.62592081]
["bitfinex","SOLUSD",1747510867717,18.64964886,165.28,165.2,74.62592081]
["bitfinex","SOLUSD",1747510867894,18.64964886,165.28,165.2,100.62592081]
["bitfinex","SOLUSD",1747510868296,260.59357214,165.36,165.23,26.0]
["bitfinex","SOLUSD",1747510868498,18.64964886,165.32,165.23,77.7033]
["bitfinex","SOLUSD",1747510869531,18.64964886,165.32,165.24,21.18131202]
["bitfinex","SOLUSD",1747510871746,25.89785938,165.32,165.24,6.05180343]
["bitfinex","SOLUSD",1747510872445,19.84896071,165.32,165.24,6.05180343]
["bitfinex","SOLUSD",1747510872952,25.8978393,165.32,165.24,6.05180343]
["bitfinex","SOLUSD",1747510874351,25.8978393,165.32,165.24,51.55180343]
["bitfinex","SOLUSD",1747510878068,41.02002657,165.32,165.21,45.5]
["bitfinex","SOLUSD",1747510878355,18.64964886,165.28,165.21,45.5]
["bitfinex","SOLUSD",1747510878556,18.64964886,165.28,165.2,7.93962706]
["bitfinex","SOLUSD",1747510878557,18.64964886,165.26,165.2,7.93962706]
["bitfinex","SOLUSD",1747510878748,18.64964886,165.24,165.2,7.93962706]
["bitfinex","SOLUSD",1747510879662,19.84896071,165.27,165.2,7.93962706]
["bitfinex","SOLUSD",1747510880041,6.05107103,165.26,165.2,7.93962706]
["bitfinex","SOLUSD",1747510880336,18.64964886,165.24,165.2,7.93962706]
["bitfinex","SOLUSD",1747510881629,18.64964886,165.22,165.2,7.93962706]
["bitfinex","SOLUSD",1747510885051,24.70108607,165.25,165.2,7.93962706]
["bitfinex","SOLUSD",1747510885252,18.64964886,165.23,165.2,7.93962706]
["bitfinex","SOLUSD",1747510888061,24.70195271,165.23,165.2,7.93962706]
["bitfinex","SOLUSD",1747510889065,1.19931185,165.22,165.2,7.93962706]
["bitfinex","SOLUSD",1747510892867,18.64964886,165.21,165.2,7.93962706]
["bitfinex","SOLUSD",1747510898471,1.19931185,165.24,165.2,13.99289582]
["bitfinex","SOLUSD",1747510898774,18.64964886,165.23,165.2,7.93962706]
["bitfinex","SOLUSD",1747510899072,18.64964886,165.23,165.2,13.99284995]
["bitfinex","SOLUSD",1747510899444,18.64964886,165.23,165.2,7.43962706]
["bitfinex","SOLUSD",1747510902653,18.64964886,165.21,165.2,7.43962706]
["bitfinex","SOLUSD",1747510902860,18.64964886,165.21,165.12,6.05592527]
["bitfinex","SOLUSD",1747510903170,18.64964886,165.19,165.12,6.05592527]
["bitfinex","SOLUSD",1747510903355,18.64964886,165.17,165.11,11.97177718]
["bitfinex","SOLUSD",1747510904365,19.84896071,165.19,165.11,11.97177718]
["bitfinex","SOLUSD",1747510904550,19.84896071,165.19,165.11,7.66115233]
["bitfinex","SOLUSD",1747510904752,18.64964886,165.17,165.11,7.66115233]
["bitfinex","SOLUSD",1747510904971,19.84896071,165.17,165.11,7.66115233]
["bitfinex","SOLUSD",1747510905146,19.84896071,165.17,165.1,45.5]
["bitfinex","SOLUSD",1747510905348,18.64964886,165.13,165.05,10.33872485]
["bitfinex","SOLUSD",1747510905543,18.64964886,165.11,165.05,4.31062485]
["bitfinex","SOLUSD",1747510905749,18.64964886,165.09,165.05,4.31062485]
["bitfinex","SOLUSD",1747510905949,18.64964886,165.1,165.05,4.31062485]
["bitfinex","SOLUSD",1747510906852,18.64964886,165.1,165.05,10.36921036]
["bitfinex","SOLUSD",1747510907367,18.64964886,165.13,165.05,25.51613553]
["bitfinex","SOLUSD",1747510907555,18.64964886,165.13,165.05,71.01613553]
["bitfinex","SOLUSD",1747510908193,18.64964886,165.13,165.05,66.70551068]
["bitfinex","SOLUSD",1747510910172,18.64964886,165.13,165.08,26.0]
["bitfinex","SOLUSD",1747510911856,18.64964886,165.13,165.09,6.05730207]
["bitfinex","SOLUSD",1747510912179,18.64964886,165.13,165.09,51.55730207]
["bitfinex","SOLUSD",1747510912483,19.36,165.14,165.09,72.73675726]
["bitfinex","SOLUSD",1747510912661,18.64964886,165.17,165.1,1.548]
["bitfinex","SOLUSD",1747510914282,18.64964886,165.17,165.11,6.05656834]
["bitfinex","SOLUSD",1747510915674,24.70412775,165.17,165.1,1.548]
["bitfinex","SOLUSD",1747510915977,24.70412775,165.17,165.09,45.5]
["bitfinex","SOLUSD",1747510915978,18.64964886,165.15,165.09,45.5]
["bitfinex","SOLUSD",1747510916183,1.19931185,165.14,165.09,45.5]
["bitfinex","SOLUSD",1747510916388,6.05546808,165.14,165.08,32.05739887]
["bitfinex","SOLUSD",1747510916565,7.25477993,165.14,165.06,27.548]
["bitfinex","SOLUSD",1747510916774,18.64964886,165.13,165.06,33.6063059]
["bitfinex","SOLUSD",1747510917370,18.64964886,165.11,165.06,33.6063059]
["bitfinex","SOLUSD",1747510919292,24.70624173,165.11,165.06,33.6063059]
["bitfinex","SOLUSD",1747510919619,24.70624173,165.11,165.06,32.0583059]
["bitfinex","SOLUSD",1747510919782,24.70624173,165.11,165.06,26.0]
["bitfinex","SOLUSD",1747510919985,19.32,165.13,165.06,32.05833448]
["bitfinex","SOLUSD",1747510920286,18.64964886,165.12,165.06,47.20434199]
["bitfinex","SOLUSD",1747510921174,1.19931185,165.18,165.1,27.548]
["bitfinex","SOLUSD",1747510921376,18.64964886,165.17,165.1,27.548]
["bitfinex","SOLUSD",1747510922491,18.64964886,165.17,165.11,6.05656834]
["bitfinex","SOLUSD",1747510923169,20.53931185,165.18,165.11,6.05656834]
["bitfinex","SOLUSD",1747510923170,18.64964886,165.18,165.11,21.19798921]
["bitfinex","SOLUSD",1747510923368,18.64964886,165.18,165.12,1.21084518]
["bitfinex","SOLUSD",1747510924086,31.60176682,165.19,165.14,26.0]
["bitfinex","SOLUSD",1747510924277,19.32,165.22,165.14,71.5]
["bitfinex","SOLUSD",1747510924473,18.64964886,165.21,165.16,6.0547348]
["bitfinex","SOLUSD",1747510926187,19.84896071,165.21,165.15,6.05495183]
["bitfinex","SOLUSD",1747510927602,1.19931185,165.25,165.15,77.55495183]
["bitfinex","SOLUSD",1747510927894,18.64964886,165.28,165.19,32.1399]
["bitfinex","SOLUSD",1747510928073,19.32,165.29,165.2,1.21028367]
["bitfinex","SOLUSD",1747510928596,18.64964886,165.28,165.2,1.21028367]
["bitfinex","SOLUSD",1747510928787,19.84896071,165.28,165.19,77.6399]
["bitfinex","SOLUSD",1747510929687,18.64964886,165.28,165.2,6.05326876]
["bitfinex","SOLUSD",1747510930797,18.64964886,165.28,165.2,21.18644067]
["bitfinex","SOLUSD",1747510931379,18.64964886,165.28,165.2,66.68644067]
["bitfinex","SOLUSD",1747510931878,18.64964886,165.28,165.2,66.18644067]
["bitfinex","SOLUSD",1747510935683,24.7000125,165.28,165.2,66.18644067]
["bitfinex","SOLUSD",1747510936590,18.64964886,165.28,165.2,66.18644067]
["bitfinex","SOLUSD",1747510937298,24.70000919,165.28,165.2,66.18644067]
["bitfinex","SOLUSD",1747510937592,18.64964886,165.26,165.2,51.05326876]
["bitfinex","SOLUSD",1747510938188,18.64964886,165.26,165.2,45.5]
["bitfinex","SOLUSD",1747510938405,18.64964886,165.24,165.2,45.5]
["bitfinex","SOLUSD",1747510938569,6.05180052,165.25,165.19,51.5535788]
["bitfinex","SOLUSD",1747510938775,19.84896071,165.24,165.17,6.05436822]
["bitfinex","SOLUSD",1747510939905,19.84896071,165.24,165.15,10.36568641]
["bitfinex","SOLUSD",1747510940206,19.84896071,165.24,165.15,4.31062485]
["bitfinex","SOLUSD",1747510940379,18.64964886,165.22,165.14,6.05542125]
["bitfinex","SOLUSD",1747510940576,18.64964886,165.2,165.14,6.05542125]
["bitfinex","SOLUSD",1747510940775,18.64964886,165.18,165.13,6.05583479]
["bitfinex","SOLUSD",1747510941297,18.64964886,165.18,165.12,53.21980853]
["bitfinex","SOLUSD",1747510942878,24.70374935,165.18,165.12,53.21980853]
["bitfinex","SOLUSD",1747510943101,18.64964886,165.18,165.12,53.21980853]
["bitfinex","SOLUSD",1747510944306,24.70369449,165.18,165.12,53.21980853]
["bitfinex","SOLUSD",1747510945680,18.64964886,165.18,165.12,53.21980853]
["bitfinex","SOLUSD",1747510946207,18.64964886,165.19,165.12,53.21980853]
["bitfinex","SOLUSD",1747510946591,1.19931185,165.18,165.12,1.6637]
["bitfinex","SOLUSD",1747510947512,19.84896071,165.19,165.12,7.71981716]
["bitfinex","SOLUSD",1747510947706,25.9028954,165.19,165.1,26.0]
["bitfinex","SOLUSD",1747510947908,25.9028954,165.19,165.1,77.55681793]
["bitfinex","SOLUSD",1747510948805,41.03698341,165.19,165.1,77.55681793]
["bitfinex","SOLUSD",1747510949684,25.9028954,165.19,165.1,77.55681793]
["bitfinex","SOLUSD",1747510949886,18.64964886,165.19,165.13,26.0]
["bitfinex","SOLUSD",1747510950186,19.3,165.23,165.17,26.0]
["bitfinex","SOLUSD",1747510950394,1.19931185,165.26,165.17,26.0]
["bitfinex","SOLUSD",1747510950593,18.64964886,165.26,165.17,26.0]
["bitfinex","SOLUSD",1747510950891,18.64964886,165.24,165.17,26.0]
["bitfinex","SOLUSD",1747510951918,24.70159163,165.24,165.18,6.05400169]
["bitfinex","SOLUSD",1747510955312,24.70159163,165.24,165.18,51.55400169]
["bitfinex","SOLUSD",1747510955631,1.19931185,165.23,165.18,45.5]
["bitfinex","SOLUSD",1747510955917,18.64964886,165.22,165.18,45.5]
["bitfinex","SOLUSD",1747510956127,7.25125462,165.24,165.18,45.5]
["bitfinex","SOLUSD",1747510958405,7.25125462,165.24,165.17,6.05428891]
["bitfinex","SOLUSD",1747510959412,7.25125462,165.24,165.16,51.55464685]
["bitfinex","SOLUSD",1747510960315,24.70110699,165.25,165.16,66.69148385]
["bitfinex","SOLUSD",1747510960610,18.64964886,165.27,165.19,26.0]
["bitfinex","SOLUSD",1747510960790,18.64964886,165.27,165.19,71.5]
["bitfinex","SOLUSD",1747510961622,18.64964886,165.27,165.2,6.05326876]
["bitfinex","SOLUSD",1747510961914,18.64964886,165.27,165.2,51.55326876]
["bitfinex","SOLUSD",1747510962214,18.64964886,165.27,165.21,1.5982]
["bitfinex","SOLUSD",1747510963809,24.70036493,165.27,165.22,6.05253601]
["bitfinex","SOLUSD",1747510965521,18.64964886,165.27,165.22,6.05253601]
["bitfinex","SOLUSD",1747510967501,18.64964886,165.27,165.22,51.55253601]
["bitfinex","SOLUSD",1747510969112,18.64964886,165.27,165.22,45.5]
["bitfinex","SOLUSD",1747510969723,19.84896071,165.27,165.22,45.5]
["bitfinex","SOLUSD",1747510970038,25.89972653,165.27,165.22,45.5]
["bitfinex","SOLUSD",1747510970325,25.89972653,165.27,165.21,6.05281252]
["bitfinex","SOLUSD",1747510970622,18.64964886,165.27,165.21,6.05281252]
["bitfinex","SOLUSD",1747510971899,18.64964886,165.27,165.21,21.18506843]
["bitfinex","SOLUSD",1747510972208,18.64964886,165.27,165.21,6.05281252]
["bitfinex","SOLUSD",1747510973929,18.64964886,165.27,165.21,66.68506843]
["bitfinex","SOLUSD",1747510974308,18.64964886,165.29,165.21,66.68506843]
["bitfinex","SOLUSD",1747510975514,6.04964031,165.3,165.21,66.68506843]
["bitfinex","SOLUSD",1747510976239,18.64964886,165.29,165.21,51.55281252]
["bitfinex","SOLUSD",1747510976444,19.84896071,165.29,165.21,51.55281252]
["bitfinex","SOLUSD",1747510977416,18.64964886,165.27,165.21,51.55281252]
["bitfinex","SOLUSD",1747510977934,24.69966491,165.29,165.21,51.55281252]
["bitfinex","SOLUSD",1747510979835,18.64964886,165.29,165.21,66.68506843]
["bitfinex","SOLUSD",1747510980935,6.04997758,165.29,165.21,66.68506843]
["bitfinex","SOLUSD",1747510981106,24.69962644,165.29,165.21,66.68506843]
["bitfinex","SOLUSD",1747510982539,24.70011132,165.28,165.21,66.68506843]
["bitfinex","SOLUSD",1747510982737,18.64964886,165.28,165.21,66.68506843]
["bitfinex","SOLUSD",1747510984937,18.64964886,165.26,165.21,45.5]
["bitfinex","SOLUSD",1747510985324,18.64964886,165.26,165.2,6.05317291]
["bitfinex","SOLUSD",1747510986014,18.64964886,165.26,165.18,15.13413907]
["bitfinex","SOLUSD",1747510986015,18.64964886,165.24,165.18,51.55378027]
["bitfinex","SOLUSD",1747510986942,18.64964886,165.22,165.17,73.1432]
["bitfinex","SOLUSD",1747510987178,18.64964886,165.22,165.17,26.0]
["bitfinex","SOLUSD",1747510987518,18.64964886,165.24,165.17,32.05430914]
["bitfinex","SOLUSD",1747510989544,24.70151348,165.24,165.17,32.05430914]
["bitfinex","SOLUSD",1747510989930,18.64964886,165.22,165.17,26.0]
["bitfinex","SOLUSD",1747510990442,24.7024618,165.22,165.17,26.0]
["bitfinex","SOLUSD",1747510990824,24.7024618,165.22,165.16,6.05464256]
["bitfinex","SOLUSD",1747510993548,18.64964886,165.2,165.13,47.1364]
["bitfinex","SOLUSD",1747510993843,18.64964886,165.18,165.13,1.6364]
["bitfinex","SOLUSD",1747510994048,1.19931185,165.19,165.12,51.6977]
["bitfinex","SOLUSD",1747510994049,18.64964886,165.19,165.12,26.0]
["bitfinex","SOLUSD",1747510994247,1.19931185,165.18,165.12,26.0]
["bitfinex","SOLUSD",1747510994942,1.19931185,165.18,165.09,47.0556]
["bitfinex","SOLUSD",1747510994943,18.64964886,165.16,165.09,47.0556]
["bitfinex","SOLUSD",1747510995154,18.64964886,165.16,165.09,7.61280718]
["bitfinex","SOLUSD",1747510996549,18.64964886,165.14,165.09,7.61280718]
["bitfinex","SOLUSD",1747510998651,6.05562327,165.14,165.09,1.5556]
["bitfinex","SOLUSD",1747510998827,18.64964886,165.13,165.09,1.5556]
["bitfinex","SOLUSD",1747510999024,18.64964886,165.13,165.08,45.5]
["bitfinex","SOLUSD",1747510999025,19.84896071,165.13,165.08,45.5]
["bitfinex","SOLUSD",1747510999255,19.84896071,165.13,165.06,51.55830152]
["bitfinex","SOLUSD",1747510999426,18.64964886,165.13,165.06,51.55830152]
["bitfinex","SOLUSD",1747511000252,24.67733407,165.13,165.06,51.55830152]
["bitfinex","SOLUSD",1747511001175,7.25450885,165.15,165.06,51.55830152]
["bitfinex","SOLUSD",1747511001450,6.05436822,165.17,165.09,26.0]
["bitfinex","SOLUSD",1747511001635,19.24,165.21,165.13,26.0]
["bitfinex","SOLUSD",1747511002333,18.64964886,165.2,165.14,6.05546808]
["bitfinex","SOLUSD",1747511004332,18.64964886,165.2,165.14,66.69413829]
["bitfinex","SOLUSD",1747511007345,24.70265974,165.21,165.14,51.55546808]
["bitfinex","SOLUSD",1747511009356,24.70265974,165.21,165.14,6.05546808]
["bitfinex","SOLUSD",1747511009933,18.64964886,165.21,165.14,6.05546808]
["bitfinex","SOLUSD",1747511010645,24.70255297,165.21,165.14,6.05546808]
["bitfinex","SOLUSD",1747511012452,24.70255297,165.21,165.14,51.55546808]
["bitfinex","SOLUSD",1747511016061,37.88964886,165.24,165.14,66.69413829]
["bitfinex","SOLUSD",1747511016860,43.94175882,165.24,165.14,66.69413829]
["bitfinex","SOLUSD",1747511018668,24.70175882,165.24,165.14,66.69413829]
["bitfinex","SOLUSD",1747511027284,24.70175882,165.24,165.17,26.0]
["bitfinex","SOLUSD",1747511027285,18.64964886,165.24,165.17,26.0]
["bitfinex","SOLUSD",1747511027459,18.64964886,165.25,165.18,6.3179]
["bitfinex","SOLUSD",1747511027977,18.64964886,165.29,165.21,26.0]
["bitfinex","SOLUSD",1747511028187,19.24,165.31,165.21,71.5]
["bitfinex","SOLUSD",1747511028777,18.64964886,165.3,165.21,71.5]
["bitfinex","SOLUSD",1747511028960,18.64964886,165.3,165.22,1.21005194]
["bitfinex","SOLUSD",1747511029481,1.19931185,165.29,165.21,77.55276247]
["bitfinex","SOLUSD",1747511030364,25.89864714,165.3,165.21,77.55276247]
["bitfinex","SOLUSD",1747511031161,18.64964886,165.3,165.21,93.89524741]
["bitfinex","SOLUSD",1747511032289,24.69931839,165.3,165.21,93.89524741]
["bitfinex","SOLUSD",1747511034771,18.64964886,165.3,165.21,93.89524741]
["bitfinex","SOLUSD",1747511035070,24.69933685,165.3,165.21,93.89524741]
["bitfinex","SOLUSD",1747511035586,18.64964886,165.3,165.21,93.89524741]
["bitfinex","SOLUSD",1747511036477,9.43995615,165.33,165.26,1.6163]
["bitfinex","SOLUSD",1747511036478,18.64964886,165.32,165.26,1.6163]
["bitfinex","SOLUSD",1747511036792,6.04801342,165.35,165.27,6.0507049]
["bitfinex","SOLUSD",1747511036793,18.64964886,165.35,165.27,6.0507049]
["bitfinex","SOLUSD",1747511037091,18.64964886,165.35,165.28,1.20960394]
["bitfinex","SOLUSD",1747511037894,18.64964886,165.35,165.28,72.70960394]
["bitfinex","SOLUSD",1747511038685,18.64964886,165.37,165.28,72.70960394]
["bitfinex","SOLUSD",1747511039000,18.64964886,165.37,165.29,6.04997277]
["bitfinex","SOLUSD",1747511039693,6.04708049,165.37,165.29,6.04997277]
["bitfinex","SOLUSD",1747511039900,6.04680794,165.38,165.29,6.04997277]
["bitfinex","SOLUSD",1747511040201,18.64964886,165.37,165.29,6.04997277]
["bitfinex","SOLUSD",1747511040711,18.64964886,165.35,165.28,71.5]
["bitfinex","SOLUSD",1747511040999,18.64964886,165.33,165.26,1.6163]
["bitfinex","SOLUSD",1747511041594,18.64964886,165.33,165.26,7.66729008]
["bitfinex","SOLUSD",1747511042406,18.64964886,165.34,165.26,7.66729008]
["bitfinex","SOLUSD",1747511043406,24.69788473,165.34,165.26,7.66729008]
["bitfinex","SOLUSD",1747511045280,24.69788473,165.34,165.26,53.16729008]
["bitfinex","SOLUSD",1747511047950,18.64964886,165.35,165.26,68.29496767]
["bitfinex","SOLUSD",1747511048111,18.64964886,165.35,165.29,26.0]
["bitfinex","SOLUSD",1747511048310,24.69673914,165.37,165.29,26.0]
["bitfinex","SOLUSD",1747511048624,24.69673914,165.37,165.29,71.5]
["bitfinex","SOLUSD",1747511049343,24.69673914,165.37,165.3,6.04960677]
["bitfinex","SOLUSD",1747511052413,24.69643531,165.38,165.3,6.04960677]
["bitfinex","SOLUSD",1747511054434,24.69643531,165.38,165.3,51.54960677]
["bitfinex","SOLUSD",1747511055228,18.64964886,165.38,165.3,51.54960677]
["bitfinex","SOLUSD",1747511055418,18.64964886,165.38,165.3,66.6736237]
["bitfinex","SOLUSD",1747511055722,18.64964886,165.38,165.31,1.6468]
["bitfinex","SOLUSD",1747511056260,20.41931185,165.41,165.31,1.6468]
["bitfinex","SOLUSD",1747511056429,18.64964886,165.4,165.32,6.1882]
["bitfinex","SOLUSD",1747511057549,18.64964886,165.4,165.33,6.04850904]
["bitfinex","SOLUSD",1747511057750,18.64964886,165.4,165.33,52.75777778]
["bitfinex","SOLUSD",1747511057955,24.69528154,165.41,165.33,52.75777778]
["bitfinex","SOLUSD",1747511058960,24.69528154,165.41,165.33,67.87905038]
["bitfinex","SOLUSD",1747511060451,18.64964886,165.41,165.33,67.87905038]
["bitfinex","SOLUSD",1747511061939,18.64964886,165.41,165.34,19.2]
["bitfinex","SOLUSD",1747511063378,18.64964886,165.41,165.35,6.04777744]
["bitfinex","SOLUSD",1747511063682,18.64964886,165.41,165.35,51.54777744]
["bitfinex","SOLUSD",1747511064476,7.24414035,165.44,165.35,92.66722104]
["bitfinex","SOLUSD",1747511064782,18.64964886,165.44,165.35,93.87638282]
["bitfinex","SOLUSD",1747511065143,18.64964886,165.45,165.35,93.87638282]
["bitfinex","SOLUSD",1747511065347,18.64964886,165.45,165.38,27.5717]
["bitfinex","SOLUSD",1747511065564,6.5263,165.49,165.39,1.20878703]
["bitfinex","SOLUSD",1747511065771,24.6927717,165.48,165.39,46.70878703]
["bitfinex","SOLUSD",1747511067490,24.6930503,165.47,165.4,6.04594921]
["bitfinex","SOLUSD",1747511068680,24.69278199,165.48,165.4,6.04594921]
["bitfinex","SOLUSD",1747511069002,18.64964886,165.49,165.43,26.0]
["bitfinex","SOLUSD",1747511069207,18.64964886,165.49,165.43,71.5]
["bitfinex","SOLUSD",1747511069504,18.64964886,165.5,165.43,71.5]
["bitfinex","SOLUSD",1747511070965,18.64964886,165.5,165.44,6.04448742]
["bitfinex","SOLUSD",1747511071362,24.69197718,165.5,165.43,77.54472837]
["bitfinex","SOLUSD",1747511072196,18.64964886,165.5,165.43,77.54472837]
["bitfinex","SOLUSD",1747511073378,6.04241592,165.5,165.43,77.54472837]
["bitfinex","SOLUSD",1747511073790,6.04241592,165.5,165.43,78.75329792]
["bitfinex","SOLUSD",1747511075403,24.69157986,165.51,165.43,78.75329792]
["bitfinex","SOLUSD",1747511081015,7.53981185,165.53,165.44,1.6157]
["bitfinex","SOLUSD",1747511081016,18.64964886,165.52,165.44,1.6157]
["bitfinex","SOLUSD",1747511081605,18.64964886,165.55,165.47,26.0]
["bitfinex","SOLUSD",1747511081923,18.64964886,165.55,165.48,1.20813602]
["bitfinex","SOLUSD",1747511082129,18.64964886,165.56,165.48,1.20813602]
["bitfinex","SOLUSD",1747511082429,18.64964886,165.57,165.48,1.20813602]
["bitfinex","SOLUSD",1747511083220,6.03980796,165.57,165.49,6.04266118]
["bitfinex","SOLUSD",1747511083395,18.64964886,165.58,165.49,21.14931414]
["bitfinex","SOLUSD",1747511083593,18.64964886,165.58,165.5,1.6157]
["bitfinex","SOLUSD",1747511084093,18.64964886,165.59,165.5,1.6157]
["bitfinex","SOLUSD",1747511084420,24.68879841,165.59,165.5,1.6157]
["bitfinex","SOLUSD",1747511085306,24.68879841,165.59,165.51,6.041931]
["bitfinex","SOLUSD",1747511086221,39.78632845,165.59,165.5,7.65788443]
["bitfinex","SOLUSD",1747511086402,1.19931185,165.58,165.5,7.65788443]
["bitfinex","SOLUSD",1747511086590,24.68879841,165.59,165.5,7.65788443]
["bitfinex","SOLUSD",1747511087120,18.64964886,165.59,165.53,26.0]
["bitfinex","SOLUSD",1747511087297,18.64964886,165.6,165.53,71.5]
["bitfinex","SOLUSD",1747511088220,18.64964886,165.6,165.54,6.04083605]
["bitfinex","SOLUSD",1747511088407,24.6884467,165.6,165.54,6.04083605]
["bitfinex","SOLUSD",1747511090415,24.6884467,165.6,165.54,51.54083605]
["bitfinex","SOLUSD",1747511090716,18.64964886,165.6,165.54,51.54083605]
["bitfinex","SOLUSD",1747511091632,18.64964886,165.62,165.55,1.20779713]
["bitfinex","SOLUSD",1747511091928,18.64964886,165.63,165.55,46.70779713]
["bitfinex","SOLUSD",1747511092430,18.64964886,165.65,165.56,1.5543]
["bitfinex","SOLUSD",1747511092727,24.68659718,165.65,165.57,6.03974149]
["bitfinex","SOLUSD",1747511094137,24.68659718,165.65,165.56,1.5543]
["bitfinex","SOLUSD",1747511094306,18.64964886,165.63,165.56,1.5543]
["bitfinex","SOLUSD",1747511094717,18.64964886,165.63,165.56,7.59437279]
["bitfinex","SOLUSD",1747511096432,6.03791812,165.62,165.56,53.09437279]
["bitfinex","SOLUSD",1747511099845,24.68721526,165.63,165.56,53.09437279]
["bitfinex","SOLUSD",1747511100520,6.03727329,165.64,165.56,53.09437279]
["bitfinex","SOLUSD",1747511100821,18.64964886,165.63,165.56,53.09437279]
["bitfinex","SOLUSD",1747511101523,24.68746671,165.63,165.56,53.09437279]
["bitfinex","SOLUSD",1747511103436,20.37931185,165.66,165.56,53.09437279]
["bitfinex","SOLUSD",1747511103631,18.64964886,165.65,165.59,26.0]
["bitfinex","SOLUSD",1747511103840,18.64964886,165.67,165.59,71.5]
["bitfinex","SOLUSD",1747511104809,24.68579348,165.67,165.6,6.03864734]
["bitfinex","SOLUSD",1747511105235,18.64964886,165.67,165.6,6.03864734]
["bitfinex","SOLUSD",1747511105420,18.64964886,165.69,165.61,1.5543]
["bitfinex","SOLUSD",1747511105618,18.64964886,165.69,165.61,47.0543]
["bitfinex","SOLUSD",1747511106314,18.64964886,165.69,165.62,6.03791812]
["bitfinex","SOLUSD",1747511107449,18.64964886,165.7,165.62,92.63271343]
["bitfinex","SOLUSD",1747511107614,18.64964886,165.7,165.65,26.0]
["bitfinex","SOLUSD",1747511107813,1.19931185,165.74,165.65,26.0]
["bitfinex","SOLUSD",1747511107814,24.68362345,165.73,165.65,71.5]
["bitfinex","SOLUSD",1747511108022,18.64964886,165.71,165.65,71.5]
["bitfinex","SOLUSD",1747511108227,18.64964886,165.69,165.65,45.5]
["bitfinex","SOLUSD",1747511108624,6.03561125,165.69,165.65,45.5]
["bitfinex","SOLUSD",1747511110343,18.64964886,165.69,165.65,45.5]
["bitfinex","SOLUSD",1747511110835,19.84896071,165.69,165.65,45.5]
["bitfinex","SOLUSD",1747511111216,19.84896071,165.69,165.62,6.03789086]
["bitfinex","SOLUSD",1747511112359,18.64964886,165.67,165.62,6.03789086]
["bitfinex","SOLUSD",1747511112546,18.64964886,165.67,165.61,33.59246432]
["bitfinex","SOLUSD",1747511113130,6.03547241,165.69,165.61,33.59246432]
["bitfinex","SOLUSD",1747511114649,18.64964886,165.68,165.61,1.5543]
["bitfinex","SOLUSD",1747511114822,18.64964886,165.64,165.56,45.5]
["bitfinex","SOLUSD",1747511115016,18.64964886,165.65,165.55,32.04047115]
["bitfinex","SOLUSD",1747511115217,19.84896071,165.65,165.55,32.04047115]
["bitfinex","SOLUSD",1747511116243,6.03718908,165.64,165.55,32.04047115]
["bitfinex","SOLUSD",1747511116743,19.84896071,165.63,165.55,45.5]
["bitfinex","SOLUSD",1747511118123,18.64964886,165.61,165.55,45.5]
["bitfinex","SOLUSD",1747511118323,18.64964886,165.59,165.55,45.5]
["bitfinex","SOLUSD",1747511118522,18.64964886,165.59,165.52,51.54131337]
["bitfinex","SOLUSD",1747511119256,18.64964886,165.57,165.52,51.54131337]
["bitfinex","SOLUSD",1747511119956,18.64964886,165.57,165.52,45.5]
["bitfinex","SOLUSD",1747511120140,6.03911929,165.59,165.52,51.54146055]
["bitfinex","SOLUSD",1747511121864,24.68836925,165.6,165.52,51.54146055]
["bitfinex","SOLUSD",1747511123956,18.64964886,165.6,165.52,66.64537548]
["bitfinex","SOLUSD",1747511124153,6.03866945,165.6,165.52,51.54146055]
["bitfinex","SOLUSD",1747511124660,18.64964886,165.58,165.51,45.5]
["bitfinex","SOLUSD",1747511125567,18.64964886,165.56,165.51,45.5]
["bitfinex","SOLUSD",1747511125764,18.64964886,165.54,165.51,45.5]
["bitfinex","SOLUSD",1747511126059,18.64964886,165.54,165.5,7.54988252]
["bitfinex","SOLUSD",1747511128861,6.04106309,165.54,165.48,26.0]
["bitfinex","SOLUSD",1747511129360,18.64964886,165.53,165.48,26.0]
["bitfinex","SOLUSD",1747511129737,19.84896071,165.53,165.46,53.09254872]
["bitfinex","SOLUSD",1747511129957,19.84896071,165.53,165.46,51.54364872]
["bitfinex","SOLUSD",1747511130257,6.04106309,165.54,165.46,51.54364872]
["bitfinex","SOLUSD",1747511130565,18.64964886,165.53,165.46,51.54364872]
["bitfinex","SOLUSD",1747511130959,24.69071195,165.54,165.46,51.54364872]
["bitfinex","SOLUSD",1747511131138,18.64964886,165.53,165.46,51.54364872]
["bitfinex","SOLUSD",1747511132275,18.64964886,165.51,165.46,51.54364872]
["bitfinex","SOLUSD",1747511132736,18.64964886,165.51,165.46,45.5]
["bitfinex","SOLUSD",1747511133276,6.04222283,165.51,165.46,45.5]
["bitfinex","SOLUSD",1747511133936,18.64964886,165.49,165.46,45.5]
["bitfinex","SOLUSD",1747511134249,18.64964886,165.49,165.43,51.54484218]
["bitfinex","SOLUSD",1747511135140,18.64964886,165.49,165.43,45.5]
["bitfinex","SOLUSD",1747511135335,18.64964886,165.49,165.43,51.54483465]
["bitfinex","SOLUSD",1747511135533,6.04302634,165.48,165.43,45.5]
["bitfinex","SOLUSD",1747511135848,6.04302634,165.48,165.43,51.54484986]
["bitfinex","SOLUSD",1747511136045,24.69235109,165.49,165.43,51.54484986]
["bitfinex","SOLUSD",1747511136247,18.64964886,165.49,165.43,51.54484986]
["bitfinex","SOLUSD",1747511136564,66.3915769,165.54,165.43,51.54484986]
["bitfinex","SOLUSD",1747511136565,19.84896071,165.53,165.43,51.54484986]
["bitfinex","SOLUSD",1747511136765,19.84896071,165.53,165.43,6.04484986]
["bitfinex","SOLUSD",1747511137402,18.64964886,165.51,165.42,53.09401541]
["bitfinex","SOLUSD",1747511137564,18.64964886,165.47,165.42,1.5489]
["bitfinex","SOLUSD",1747511137768,18.64964886,165.45,165.4,45.5]
["bitfinex","SOLUSD",1747511138764,19.84896071,165.47,165.38,47.0489]
["bitfinex","SOLUSD",1747511138938,18.64964886,165.43,165.37,51.54700934]
["bitfinex","SOLUSD",1747511139272,18.64964886,165.45,165.37,6.04700934]
["bitfinex","SOLUSD",1747511139564,18.64964886,165.46,165.37,22.37359324]
["bitfinex","SOLUSD",1747511140770,24.69343491,165.46,165.37,22.37359324]
["bitfinex","SOLUSD",1747511140947,18.64964886,165.46,165.37,22.37359324]
["bitfinex","SOLUSD",1747511141752,18.64964886,165.47,165.4,26.0]
["bitfinex","SOLUSD",1747511142072,18.64964886,165.47,165.4,72.70874216]
["bitfinex","SOLUSD",1747511142749,18.64964886,165.47,165.41,6.0455837]
["bitfinex","SOLUSD",1747511143263,24.69305927,165.47,165.41,6.0455837]
["bitfinex","SOLUSD",1747511143936,24.69305927,165.47,165.4,77.54585863]
["bitfinex","SOLUSD",1747511145271,1.19931185,165.46,165.4,45.5]
["bitfinex","SOLUSD",1747511146451,7.24322834,165.46,165.4,51.54593719]
["bitfinex","SOLUSD",1747511147468,7.24322834,165.46,165.4,6.04593719]
["bitfinex","SOLUSD",1747511147769,7.24322834,165.46,165.39,6.04631477]
["bitfinex","SOLUSD",1747511148153,18.64964886,165.45,165.38,27.544]
["bitfinex","SOLUSD",1747511148353,18.64964886,165.43,165.38,26.0]
["bitfinex","SOLUSD",1747511148868,18.64964886,165.43,165.38,32.04652652]
["bitfinex","SOLUSD",1747511149258,19.84896071,165.45,165.38,32.04652652]
["bitfinex","SOLUSD",1747511149648,18.64964886,165.45,165.38,32.04652652]
["bitfinex","SOLUSD",1747511150051,18.64964886,165.46,165.38,32.04652652]
["bitfinex","SOLUSD",1747511150272,18.64964886,165.46,165.38,77.54652652]
["bitfinex","SOLUSD",1747511150459,18.64964886,165.46,165.38,92.66322745]
["bitfinex","SOLUSD",1747511150877,24.69305862,165.47,165.38,92.66322745]
["bitfinex","SOLUSD",1747511154880,1.19931185,165.49,165.41,26.0]
["bitfinex","SOLUSD",1747511155176,18.64964886,165.49,165.41,26.0]
["bitfinex","SOLUSD",1747511156293,18.64964886,165.49,165.41,78.1655]
["bitfinex","SOLUSD",1747511156670,18.64964886,165.49,165.42,6.04521823]
["bitfinex","SOLUSD",1747511156870,18.64964886,165.49,165.42,51.54521823]
["bitfinex","SOLUSD",1747511157093,19.84896071,165.49,165.42,51.54521823]
["bitfinex","SOLUSD",1747511157276,25.89173275,165.49,165.42,45.5]
["bitfinex","SOLUSD",1747511158570,47.15878571,165.49,165.4,1.6392]
["bitfinex","SOLUSD",1747511158766,47.15878571,165.49,165.38,26.0]
["bitfinex","SOLUSD",1747511158989,47.15878571,165.49,165.39,6.04620945]
["bitfinex","SOLUSD",1747511160481,47.15878571,165.49,165.38,32.04655764]
["bitfinex","SOLUSD",1747511163197,32.05213275,165.49,165.38,47.16325857]
["bitfinex","SOLUSD",1747511163414,45.05173275,165.49,165.38,47.16325857]
["bitfinex","SOLUSD",1747511163889,60.15838571,165.49,165.38,32.04655764]
["bitfinex","SOLUSD",1747511166894,60.15838571,165.49,165.38,47.16325857]
["bitfinex","SOLUSD",1747511168270,60.15838571,165.49,165.38,92.66325857]
["bitfinex","SOLUSD",1747511168475,45.05173275,165.49,165.38,92.66325857]
["bitfinex","SOLUSD",1747511168670,7.70531185,165.53,165.39,1.5061]
["bitfinex","SOLUSD",1747511168876,18.64964886,165.52,165.43,6.0685]
["bitfinex","SOLUSD",1747511169095,1.19931185,165.53,165.43,52.77702222]
["bitfinex","SOLUSD",1747511169399,4.3029097,165.54,165.44,1.5076]
["bitfinex","SOLUSD",1747511169803,18.64964886,165.53,165.45,1.20836587]
["bitfinex","SOLUSD",1747511170001,18.64964886,165.53,165.46,26.0]
["bitfinex","SOLUSD",1747511170677,1.19931185,165.6,165.5,26.0]
["bitfinex","SOLUSD",1747511170877,18.64964886,165.59,165.5,71.5]
["bitfinex","SOLUSD",1747511171583,7.23795919,165.6,165.51,1.5076]
["bitfinex","SOLUSD",1747511171982,18.64964886,165.59,165.51,1.5076]
["bitfinex","SOLUSD",1747511172901,18.64964886,165.59,165.52,6.04156597]
["bitfinex","SOLUSD",1747511173699,24.68868887,165.59,165.52,6.04156597]
["bitfinex","SOLUSD",1747511175005,18.64964886,165.6,165.52,6.04156597]
["bitfinex","SOLUSD",1747511175383,18.64964886,165.6,165.55,26.0]
["bitfinex","SOLUSD",1747511175590,18.64964886,165.61,165.55,71.5]
["bitfinex","SOLUSD",1747511177008,18.64964886,165.61,165.56,6.0401063]
["bitfinex","SOLUSD",1747511178407,1.19931185,165.63,165.56,6.0401063]
["bitfinex","SOLUSD",1747511178705,18.64964886,165.64,165.57,1.5046]
["bitfinex","SOLUSD",1747511179481,18.64964886,165.62,165.56,45.5]
["bitfinex","SOLUSD",1747511180114,1.19931185,165.61,165.56,45.5]
["bitfinex","SOLUSD",1747511180290,18.64964886,165.62,165.55,6.04044609]
["bitfinex","SOLUSD",1747511180611,7.23786954,165.61,165.54,6.04083605]
["bitfinex","SOLUSD",1747511181795,7.23786954,165.61,165.53,73.0046]
["bitfinex","SOLUSD",1747511181796,18.64964886,165.6,165.53,79.04572185]
["bitfinex","SOLUSD",1747511182008,18.64964886,165.6,165.53,47.0046]
["bitfinex","SOLUSD",1747511182205,18.64964886,165.58,165.53,47.0046]
["bitfinex","SOLUSD",1747511182520,18.64964886,165.58,165.51,32.0418158]
["bitfinex","SOLUSD",1747511183013,18.64964886,165.56,165.49,47.0046]
["bitfinex","SOLUSD",1747511183194,18.64964886,165.54,165.46,70.9603]
["bitfinex","SOLUSD",1747511183399,18.64964886,165.54,165.47,26.0]
["bitfinex","SOLUSD",1747511183917,24.6904978,165.54,165.47,32.04339155]
["bitfinex","SOLUSD",1747511184494,24.6904978,165.54,165.47,6.04339155]
["bitfinex","SOLUSD",1747511186513,18.64964886,165.52,165.46,51.54373572]
["bitfinex","SOLUSD",1747511186716,18.64964886,165.52,165.46,26.0]
["bitfinex","SOLUSD",1747511187817,6.041931,165.51,165.46,26.0]
["bitfinex","SOLUSD",1747511190418,6.041931,165.51,165.45,27.5046]
["bitfinex","SOLUSD",1747511190419,18.64964886,165.5,165.45,27.5046]
["bitfinex","SOLUSD",1747511191821,24.69219734,165.5,165.45,27.5046]
["bitfinex","SOLUSD",1747511192717,44.64964886,165.48,165.4,1.6071]
["bitfinex","SOLUSD",1747511192924,18.64964886,165.46,165.37,6.124]
["bitfinex","SOLUSD",1747511193127,18.64964886,165.44,165.37,6.124]
["bitfinex","SOLUSD",1747511193915,24.69417652,165.44,165.38,6.04667313]
["bitfinex","SOLUSD",1747511196118,18.64964886,165.42,165.36,27.6071]
["bitfinex","SOLUSD",1747511197000,24.69506464,165.42,165.36,33.65446033]
["bitfinex","SOLUSD",1747511197814,18.64964886,165.4,165.33,6.04842845]
["bitfinex","SOLUSD",1747511198026,18.64964886,165.38,165.33,6.04842845]
["bitfinex","SOLUSD",1747511198206,18.64964886,165.4,165.33,6.04842845]
["bitfinex","SOLUSD",1747511198399,18.64964886,165.38,165.32,39.79595277]
["bitfinex","SOLUSD",1747511198839,18.64964886,165.36,165.32,1.5425]
["bitfinex","SOLUSD",1747511199021,18.64964886,165.36,165.28,27.2468]
["bitfinex","SOLUSD",1747511199326,24.6973187,165.36,165.29,6.04997277]
["bitfinex","SOLUSD",1747511200628,18.64964886,165.34,165.28,7.68612613]
["bitfinex","SOLUSD",1747511200796,18.64964886,165.34,165.24,7.68065401]
["bitfinex","SOLUSD",1747511200797,18.64964886,165.32,165.25,6.05143721]
["bitfinex","SOLUSD",1747511201296,1.19931185,165.34,165.28,26.0]
["bitfinex","SOLUSD",1747511201502,18.64964886,165.35,165.28,26.0]
["bitfinex","SOLUSD",1747511201699,18.64964886,165.35,165.28,71.5]
["bitfinex","SOLUSD",1747511202431,18.64964886,165.33,165.28,71.5]
["bitfinex","SOLUSD",1747511202597,24.69826887,165.33,165.28,45.5]
["bitfinex","SOLUSD",1747511203004,18.64964886,165.31,165.28,45.5]
["bitfinex","SOLUSD",1747511203221,18.64964886,165.31,165.25,6.05117527]
["bitfinex","SOLUSD",1747511206435,24.6989018,165.31,165.25,6.05117527]
["bitfinex","SOLUSD",1747511206639,18.64964886,165.29,165.24,45.5]
["bitfinex","SOLUSD",1747511206920,18.64964886,165.29,165.23,6.05186018]
["bitfinex","SOLUSD",1747511207502,18.64964886,165.27,165.22,51.55244843]
["bitfinex","SOLUSD",1747511207698,18.64964886,165.27,165.22,6.05244843]
["bitfinex","SOLUSD",1747511208525,18.64964886,165.27,165.21,77.55278823]
["bitfinex","SOLUSD",1747511208825,18.64964886,165.27,165.21,6.05278823]
["bitfinex","SOLUSD",1747511208999,18.64964886,165.25,165.2,53.18909253]
["bitfinex","SOLUSD",1747511209205,18.64964886,165.25,165.19,32.0535742]
["bitfinex","SOLUSD",1747511209700,18.64964886,165.23,165.15,6.05510142]
["bitfinex","SOLUSD",1747511210025,18.64964886,165.21,165.15,32.05510142]
["bitfinex","SOLUSD",1747511210327,18.64964886,165.21,165.15,6.05510142]
["bitfinex","SOLUSD",1747511210513,18.64964886,165.21,165.15,32.05510142]
["bitfinex","SOLUSD",1747511210898,19.84896071,165.24,165.15,32.05510142]
["bitfinex","SOLUSD",1747511211305,18.64964886,165.24,165.15,32.05510142]
["bitfinex","SOLUSD",1747511211604,18.64964886,165.25,165.15,92.69285497]
["bitfinex","SOLUSD",1747511211928,1.19931185,165.24,165.15,92.69285497]
["bitfinex","SOLUSD",1747511212833,7.25118227,165.24,165.15,92.69285497]
["bitfinex","SOLUSD",1747511213931,1.19931185,165.24,165.18,26.0]
["bitfinex","SOLUSD",1747511214135,18.64964886,165.25,165.18,26.0]
["bitfinex","SOLUSD",1747511216223,18.64964886,165.25,165.19,6.0536352]
["bitfinex","SOLUSD",1747511216916,18.64964886,165.26,165.19,53.1430352]
["bitfinex","SOLUSD",1747511217123,18.64964886,165.26,165.19,74.32882321]
["bitfinex","SOLUSD",1747511217315,0.08236163,165.27,165.19,74.32882321]
["bitfinex","SOLUSD",1747511220109,18.64964886,165.26,165.19,53.1430352]
["bitfinex","SOLUSD",1747511221418,24.7008335,165.26,165.19,53.1430352]
["bitfinex","SOLUSD",1747511222422,18.64964886,165.26,165.19,53.1430352]
["bitfinex","SOLUSD",1747511223531,24.70075366,165.26,165.19,53.1430352]
["bitfinex","SOLUSD",1747511223922,18.64964886,165.24,165.19,45.5]
["bitfinex","SOLUSD",1747511224125,6.0511048,165.26,165.19,45.5]
["bitfinex","SOLUSD",1747511224126,18.64964886,165.22,165.19,45.5]
["bitfinex","SOLUSD",1747511225444,18.64964886,165.24,165.17,6.05411938]
["bitfinex","SOLUSD",1747511225641,18.64964886,165.22,165.16,6.0547348]
["bitfinex","SOLUSD",1747511226314,18.64964886,165.25,165.18,26.0]
["bitfinex","SOLUSD",1747511226517,24.7010905,165.25,165.18,26.0]
["bitfinex","SOLUSD",1747511227748,24.7010905,165.25,165.19,6.0536352]
["bitfinex","SOLUSD",1747511229342,24.7010905,165.25,165.17,6.05436822]
["bitfinex","SOLUSD",1747511229520,1.19931185,165.24,165.17,6.05436822]
["bitfinex","SOLUSD",1747511231352,7.25140288,165.24,165.17,6.05436822]
["bitfinex","SOLUSD",1747511232425,0.08236163,165.27,165.2,26.0]
["bitfinex","SOLUSD",1747511232625,0.08236163,165.27,165.21,1.5755]
["bitfinex","SOLUSD",1747511233251,0.08236163,165.27,165.21,48.28576085]
["bitfinex","SOLUSD",1747511233426,0.08236163,165.27,165.22,6.05253601]
["bitfinex","SOLUSD",1747511234454,0.08236163,165.27,165.22,21.18387604]
["bitfinex","SOLUSD",1747511234630,0.08236163,165.27,165.25,26.0]
["bitfinex","SOLUSD",1747511234826,0.08236163,165.27,165.26,1.20995555]
["bitfinex","SOLUSD",1747511235023,0.08236163,165.27,165.25,71.5]
["bitfinex","SOLUSD",1747511236461,0.08236163,165.27,165.26,6.05107103]
["bitfinex","SOLUSD",1747511240359,0.08236163,165.27,165.26,51.55107103]
["bitfinex","SOLUSD",1747511241056,0.08236163,165.27,165.26,52.76099512]
["bitfinex","SOLUSD",1747511243336,0.08236163,165.27,165.26,51.55107103]
["bitfinex","SOLUSD",1747511246567,0.08236163,165.27,165.23,45.5]
["bitfinex","SOLUSD",1747511246770,0.08236163,165.27,165.23,71.5]
["bitfinex","SOLUSD",1747511247647,0.08236163,165.27,165.23,92.68229734]
["bitfinex","SOLUSD",1747511248253,0.08236163,165.27,165.26,26.0]
["bitfinex","SOLUSD",1747511248462,0.08236163,165.27,165.26,27.20981601]
["bitfinex","SOLUSD",1747511248655,10.47409646,165.36,165.27,1.6389]
["bitfinex","SOLUSD",1747511248860,18.64964886,165.35,165.3,26.0]
["bitfinex","SOLUSD",1747511249549,1.19931185,165.41,165.31,21.17234287]
["bitfinex","SOLUSD",1747511249867,18.64964886,165.4,165.34,26.0]
["bitfinex","SOLUSD",1747511250572,18.64964886,165.41,165.34,26.0]
["bitfinex","SOLUSD",1747511250946,18.64964886,165.42,165.34,26.0]
["bitfinex","SOLUSD",1747511251170,19.84896071,165.42,165.34,26.0]
["bitfinex","SOLUSD",1747511252068,19.84896071,165.42,165.35,6.04777744]
["bitfinex","SOLUSD",1747511252369,25.89429619,165.42,165.35,6.04777744]
["bitfinex","SOLUSD",1747511253156,19.84896071,165.42,165.35,6.04777744]
["bitfinex","SOLUSD",1747511253358,19.84896071,165.42,165.35,21.16722104]
["bitfinex","SOLUSD",1747511253359,18.64964886,165.42,165.35,21.16722104]
["bitfinex","SOLUSD",1747511254259,24.6949409,165.42,165.35,6.04777744]
["bitfinex","SOLUSD",1747511255478,24.6949409,165.42,165.35,51.54777744]
["bitfinex","SOLUSD",1747511256980,25.89425275,165.42,165.35,51.54777744]
["bitfinex","SOLUSD",1747511257354,41.00729833,165.42,165.35,45.5]
["bitfinex","SOLUSD",1747511257571,67.00729833,165.42,165.35,45.5]
["bitfinex","SOLUSD",1747511258382,67.00729833,165.42,165.32,6.04861198]
["bitfinex","SOLUSD",1747511258571,67.00729833,165.42,165.31,6.04924082]
["bitfinex","SOLUSD",1747511258785,67.00729833,165.42,165.31,51.54924082]
["bitfinex","SOLUSD",1747511259378,51.89425275,165.42,165.31,66.67234287]
["bitfinex","SOLUSD",1747511259681,25.89425275,165.42,165.31,66.67234287]
["bitfinex","SOLUSD",1747511265081,41.00729833,165.42,165.31,51.54924082]
["bitfinex","SOLUSD",1747511265388,18.64964886,165.4,165.3,51.54950809]
["bitfinex","SOLUSD",1747511265570,18.64964886,165.38,165.3,51.54950809]
["bitfinex","SOLUSD",1747511265889,18.64964886,165.36,165.3,6.04950809]
["bitfinex","SOLUSD",1747511266384,18.64964886,165.37,165.3,6.04950809]
["bitfinex","SOLUSD",1747511267066,19.16,165.38,165.3,21.17352502]
["bitfinex","SOLUSD",1747511267267,18.64964886,165.41,165.3,22.38301625]
["bitfinex","SOLUSD",1747511268281,6.04594921,165.4,165.3,22.38301625]
["bitfinex","SOLUSD",1747511268469,18.64964886,165.39,165.33,26.0]
["bitfinex","SOLUSD",1747511269293,19.84896071,165.39,165.33,26.0]
["bitfinex","SOLUSD",1747511269491,19.84896071,165.39,165.3,6.04950809]
["bitfinex","SOLUSD",1747511269696,19.84896071,165.39,165.3,32.04950809]
["bitfinex","SOLUSD",1747511270297,6.04668037,165.38,165.3,77.54950809]
["bitfinex","SOLUSD",1747511270494,1.19931185,165.42,165.33,26.0]
["bitfinex","SOLUSD",1747511270675,18.64964886,165.41,165.33,71.5]
["bitfinex","SOLUSD",1747511271795,18.64964886,165.41,165.34,6.04814322]
["bitfinex","SOLUSD",1747511272800,6.04594921,165.4,165.34,6.04814322]
["bitfinex","SOLUSD",1747511275684,6.04594921,165.4,165.33,71.5]
["bitfinex","SOLUSD",1747511275998,19.84896071,165.39,165.33,71.5]
["bitfinex","SOLUSD",1747511276399,19.84896071,165.39,165.33,26.0]
["bitfinex","SOLUSD",1747511277204,19.84896071,165.39,165.33,32.04849662]
["bitfinex","SOLUSD",1747511277502,25.89562343,165.39,165.33,32.04849662]
["bitfinex","SOLUSD",1747511278600,25.89562343,165.39,165.33,26.0]
["bitfinex","SOLUSD",1747511279305,24.69631158,165.39,165.33,32.04837149]
["bitfinex","SOLUSD",1747511279598,18.64964886,165.39,165.33,32.04837149]
["bitfinex","SOLUSD",1747511282398,6.04635386,165.39,165.33,77.54837149]
["bitfinex","SOLUSD",1747511282701,19.84896071,165.38,165.33,71.5]
["bitfinex","SOLUSD",1747511282899,19.84896071,165.38,165.33,26.0]
["bitfinex","SOLUSD",1747511283604,18.64964886,165.36,165.33,26.0]
["bitfinex","SOLUSD",1747511284206,6.04679021,165.38,165.33,32.04850575]
["bitfinex","SOLUSD",1747511284393,18.64964886,165.39,165.33,32.04850575]
["bitfinex","SOLUSD",1747511284702,19.16,165.42,165.34,7.78459985]
["bitfinex","SOLUSD",1747511284703,18.64964886,165.42,165.34,7.78459985]
["bitfinex","SOLUSD",1747511284899,18.64964886,165.42,165.35,1.5935]
["bitfinex","SOLUSD",1747511285111,18.64964886,165.42,165.35,47.0935]
["bitfinex","SOLUSD",1747511285277,4.3029097,165.45,165.38,26.0]
["bitfinex","SOLUSD",1747511285488,4.3029097,165.45,165.38,71.5]
["bitfinex","SOLUSD",1747511285684,4.3029097,165.45,165.39,6.04631477]
["bitfinex","SOLUSD",1747511286288,18.64964886,165.46,165.39,6.04631477]
["bitfinex","SOLUSD",1747511288114,1.19931185,165.45,165.38,71.5]
["bitfinex","SOLUSD",1747511288617,18.64964886,165.44,165.38,71.5]
["bitfinex","SOLUSD",1747511289309,18.64964886,165.44,165.38,77.54664092]
["bitfinex","SOLUSD",1747511289915,18.64964886,165.44,165.38,71.5]
["bitfinex","SOLUSD",1747511290089,6.0448528,165.43,165.38,71.5]
["bitfinex","SOLUSD",1747511290281,18.64964886,165.42,165.36,32.04737136]
["bitfinex","SOLUSD",1747511290482,1.19931185,165.41,165.36,26.0]
["bitfinex","SOLUSD",1747511292322,1.19931185,165.41,165.31,1.5935]
["bitfinex","SOLUSD",1747511292323,18.64964886,165.39,165.31,1.5935]
["bitfinex","SOLUSD",1747511292613,19.84896071,165.39,165.31,1.5935]
["bitfinex","SOLUSD",1747511292805,19.84896071,165.39,165.3,4.31062485]
["bitfinex","SOLUSD",1747511292806,18.64964886,165.35,165.3,4.31062485]
["bitfinex","SOLUSD",1747511293001,18.64964886,165.33,165.3,4.31062485]
["bitfinex","SOLUSD",1747511293192,18.64964886,165.31,165.3,4.31062485]
["bitfinex","SOLUSD",1747511294118,18.64964886,165.33,165.3,4.31062485]
["bitfinex","SOLUSD",1747511294412,1.19931185,165.39,165.3,10.36012062]
["bitfinex","SOLUSD",1747511294613,18.64964886,165.38,165.3,10.36012062]
["bitfinex","SOLUSD",1747511294789,18.64964886,165.38,165.3,12.00702062]
["bitfinex","SOLUSD",1747511295312,18.64964886,165.38,165.3,7.69639577]
["bitfinex","SOLUSD",1747511295624,18.64964886,165.36,165.27,6.05063608]
["bitfinex","SOLUSD",1747511295912,18.64964886,165.34,165.26,7.69794941]
["bitfinex","SOLUSD",1747511296114,18.64964886,165.32,165.26,7.69794941]
["bitfinex","SOLUSD",1747511297824,24.69870123,165.32,165.26,7.69794941]
["bitfinex","SOLUSD",1747511298016,24.69870123,165.32,165.26,1.6469]
["bitfinex","SOLUSD",1747511298321,18.64964886,165.32,165.26,7.69782157]
["bitfinex","SOLUSD",1747511298605,24.69858596,165.32,165.26,1.6469]
["bitfinex","SOLUSD",1747511299111,24.69858596,165.32,165.26,7.69796067]
["bitfinex","SOLUSD",1747511299690,24.69858596,165.32,165.26,1.6469]
["bitfinex","SOLUSD",1747511299900,24.69858596,165.32,165.26,7.69796483]
["bitfinex","SOLUSD",1747511302008,24.69858596,165.32,165.24,71.5]
["bitfinex","SOLUSD",1747511302190,18.64964886,165.3,165.22,73.0813]
["bitfinex","SOLUSD",1747511302397,18.64964886,165.28,165.22,27.5813]
["bitfinex","SOLUSD",1747511302605,18.64964886,165.28,165.22,1.5813]
["bitfinex","SOLUSD",1747511303303,18.64964886,165.3,165.22,7.63372565]
["bitfinex","SOLUSD",1747511303704,18.64964886,165.28,165.22,7.63372565]
["bitfinex","SOLUSD",1747511304516,19.84896071,165.28,165.22,1.5813]
["bitfinex","SOLUSD",1747511304706,19.84896071,165.28,165.19,6.0532859]
["bitfinex","SOLUSD",1747511304909,18.64964886,165.26,165.19,6.0532859]
["bitfinex","SOLUSD",1747511305111,19.84896071,165.26,165.19,6.0532859]
["bitfinex","SOLUSD",1747511305502,18.64964886,165.26,165.19,6.0532859]
["bitfinex","SOLUSD",1747511305695,18.64964886,165.26,165.19,22.39779111]
["bitfinex","SOLUSD",1747511306021,18.64964886,165.26,165.19,21.18737391]
["bitfinex","SOLUSD",1747511307117,1.19931185,165.31,165.22,26.0]
["bitfinex","SOLUSD",1747511307332,18.64964886,165.3,165.22,71.5]
["bitfinex","SOLUSD",1747511307918,18.64964886,165.3,165.23,6.0521697]
["bitfinex","SOLUSD",1747511308842,18.64964886,165.3,165.23,66.68259395]
["bitfinex","SOLUSD",1747511311347,25.898254,165.31,165.23,51.5521697]
["bitfinex","SOLUSD",1747511311544,18.64964886,165.28,165.22,6.05240428]
["bitfinex","SOLUSD",1747511311697,18.64964886,165.28,165.21,51.55286747]
["bitfinex","SOLUSD",1747511312127,24.70026136,165.28,165.21,51.55286747]
["bitfinex","SOLUSD",1747511313239,1.19931185,165.3,165.21,66.68512338]
["bitfinex","SOLUSD",1747511313526,18.64964886,165.3,165.21,66.68512338]
["bitfinex","SOLUSD",1747511314231,1.19931185,165.31,165.24,26.0]
["bitfinex","SOLUSD",1747511314409,6.225,165.36,165.28,26.0]
["bitfinex","SOLUSD",1747511314602,21.96241185,165.37,165.28,71.5]
["bitfinex","SOLUSD",1747511314798,1.19931185,165.37,165.28,71.5]
["bitfinex","SOLUSD",1747511315003,6.225,165.4,165.29,1.20972622]
["bitfinex","SOLUSD",1747511315205,21.96241185,165.41,165.32,26.0]
["bitfinex","SOLUSD",1747511315429,18.64964886,165.4,165.32,26.0]
["bitfinex","SOLUSD",1747511315827,1.19931185,165.39,165.32,26.0]
["bitfinex","SOLUSD",1747511316002,7.24564205,165.39,165.33,6.04850904]
["bitfinex","SOLUSD",1747511316204,18.64964886,165.4,165.33,51.54850904]
["bitfinex","SOLUSD",1747511316507,19.84896071,165.4,165.33,53.06010904]
["bitfinex","SOLUSD",1747511317554,25.89497609,165.4,165.33,45.5]
["bitfinex","SOLUSD",1747511317718,51.89497609,165.4,165.33,45.5]
["bitfinex","SOLUSD",1747511317906,67.00984912,165.4,165.33,45.5]
["bitfinex","SOLUSD",1747511318634,67.00984912,165.4,165.3,6.0493566]
["bitfinex","SOLUSD",1747511318836,67.00984912,165.4,165.29,70.70994886]
["bitfinex","SOLUSD",1747511319019,67.00984912,165.4,165.29,6.04994886]
["bitfinex","SOLUSD",1747511321032,18.64964886,165.36,165.28,1.5116]
["bitfinex","SOLUSD",1747511321214,18.64964886,165.34,165.28,1.5116]
["bitfinex","SOLUSD",1747511321415,18.64964886,165.32,165.28,1.5116]
["bitfinex","SOLUSD",1747511321721,18.64964886,165.32,165.26,6.0509811]
["bitfinex","SOLUSD",1747511322425,19.84896071,165.34,165.26,6.0509811]
["bitfinex","SOLUSD",1747511323336,18.64964886,165.32,165.26,6.0509811]
["bitfinex","SOLUSD",1747511323638,19.84896071,165.32,165.25,83.62824814]
["bitfinex","SOLUSD",1747511324631,25.89800015,165.32,165.25,83.62824814]
["bitfinex","SOLUSD",1747511325440,25.89800015,165.32,165.24,7.57048422]
["bitfinex","SOLUSD",1747511329734,18.64964886,165.32,165.24,7.57048422]
["bitfinex","SOLUSD",1747511330422,18.64964886,165.32,165.24,53.07048422]
["bitfinex","SOLUSD",1747511330944,18.64964886,165.32,165.24,68.19999281]
["bitfinex","SOLUSD",1747511331142,25.89802565,165.32,165.24,68.19999281]
["bitfinex","SOLUSD",1747511331350,25.89802565,165.32,165.24,53.07048422]
["bitfinex","SOLUSD",1747511333943,41.02021292,165.32,165.23,26.0]
["bitfinex","SOLUSD",1747511336522,18.64964886,165.3,165.22,45.5]
["bitfinex","SOLUSD",1747511336722,18.64964886,165.28,165.2,7.61762408]
["bitfinex","SOLUSD",1747511336931,18.64964886,165.26,165.2,7.61762408]
["bitfinex","SOLUSD",1747511337845,18.64964886,165.26,165.17,68.95062485]
["bitfinex","SOLUSD",1747511338046,18.64964886,165.24,165.17,23.45062485]
["bitfinex","SOLUSD",1747511338242,18.64964886,165.26,165.17,55.5048847]
["bitfinex","SOLUSD",1747511338544,24.70099261,165.26,165.17,70.64080526]
["bitfinex","SOLUSD",1747511339129,24.70099261,165.26,165.17,66.33018041]
["bitfinex","SOLUSD",1747511339843,2.75891185,165.31,165.2,32.05303917]
["bitfinex","SOLUSD",1747511340076,18.64964886,165.3,165.2,77.55303917]
["bitfinex","SOLUSD",1747511340232,18.64964886,165.3,165.21,1.5645]
["bitfinex","SOLUSD",1747511340742,18.64964886,165.3,165.24,26.0]
["bitfinex","SOLUSD",1747511341140,19.16,165.31,165.24,27.21005471]
["bitfinex","SOLUSD",1747511341348,4.3029097,165.33,165.24,72.71005471]
["bitfinex","SOLUSD",1747511341517,4.3029097,165.33,165.28,1.5645]
["bitfinex","SOLUSD",1747511341840,18.64964886,165.35,165.28,1.5645]
["bitfinex","SOLUSD",1747511342148,18.64964886,165.35,165.29,6.04997277]
["bitfinex","SOLUSD",1747511342654,18.64964886,165.35,165.28,7.61478877]
["bitfinex","SOLUSD",1747511342655,24.69751333,165.35,165.28,7.61478877]
["bitfinex","SOLUSD",1747511342836,1.19931185,165.34,165.28,1.5645]
["bitfinex","SOLUSD",1747511344257,18.64964886,165.32,165.28,1.5645]
["bitfinex","SOLUSD",1747511345654,43.85682251,165.37,165.28,33.61480069]
["bitfinex","SOLUSD",1747511345955,43.85682251,165.37,165.28,79.11480069]
["bitfinex","SOLUSD",1747511346141,1.19931185,165.36,165.28,79.11480069]
["bitfinex","SOLUSD",1747511346345,7.24682686,165.36,165.28,79.11480069]
["bitfinex","SOLUSD",1747511346546,7.24682686,165.36,165.28,47.0645]
["bitfinex","SOLUSD",1747511346738,7.24682686,165.36,165.28,45.5]
["bitfinex","SOLUSD",1747511347867,18.64964886,165.33,165.28,45.5]
["bitfinex","SOLUSD",1747511348077,19.84896071,165.33,165.24,47.1127]
["bitfinex","SOLUSD",1747511348363,19.84896071,165.33,165.24,7.66449809]
["bitfinex","SOLUSD",1747511349561,18.64964886,165.31,165.24,7.66449809]
["bitfinex","SOLUSD",1747511349762,19.84896071,165.31,165.24,7.66449809]
["bitfinex","SOLUSD",1747511350557,18.64964886,165.32,165.24,7.66449809]
["bitfinex","SOLUSD",1747511351465,1.19931185,165.31,165.24,53.16449809]
["bitfinex","SOLUSD",1747511352266,18.64964886,165.29,165.24,53.16449809]
["bitfinex","SOLUSD",1747511352466,18.64964886,165.29,165.24,7.66449809]
["bitfinex","SOLUSD",1747511353465,18.64964886,165.3,165.24,7.66449809]
["bitfinex","SOLUSD",1747511354334,18.64964886,165.32,165.24,22.79400668]
["bitfinex","SOLUSD",1747511356543,24.69861876,165.32,165.24,22.79400668]
["bitfinex","SOLUSD",1747511356747,18.64964886,165.3,165.24,7.66449809]
["bitfinex","SOLUSD",1747511357439,18.64964886,165.3,165.24,53.16449809]
["bitfinex","SOLUSD",1747511357865,24.69943478,165.3,165.24,53.16449809]
["bitfinex","SOLUSD",1747511358373,18.64964886,165.3,165.24,53.16449809]
["bitfinex","SOLUSD",1747511358576,24.69779208,165.34,165.24,53.16449809]
["bitfinex","SOLUSD",1747511358778,18.64964886,165.32,165.24,7.66449809]
["bitfinex","SOLUSD",1747511361300,24.698705,165.32,165.24,7.66449809]
["bitfinex","SOLUSD",1747511362475,18.64964886,165.3,165.24,7.66449809]
["bitfinex","SOLUSD",1747511362687,18.64964886,165.3,165.24,53.16449809]
["bitfinex","SOLUSD",1747511363074,18.64964886,165.3,165.24,1.6127]
["bitfinex","SOLUSD",1747511363259,18.64964886,165.28,165.23,45.5]
["bitfinex","SOLUSD",1747511364169,18.64964886,165.28,165.23,51.55208103]
["bitfinex","SOLUSD",1747511365696,19.84896071,165.28,165.23,45.5]
["bitfinex","SOLUSD",1747511366001,19.84896071,165.28,165.21,6.05276449]
["bitfinex","SOLUSD",1747511366291,6.0507049,165.27,165.21,6.05276449]
["bitfinex","SOLUSD",1747511367377,6.0507049,165.27,165.17,6.05400316]
["bitfinex","SOLUSD",1747511367378,18.64964886,165.25,165.17,6.05400316]
["bitfinex","SOLUSD",1747511367588,18.64964886,165.23,165.16,55.86523004]
["bitfinex","SOLUSD",1747511367772,18.64964886,165.21,165.16,4.31062485]
["bitfinex","SOLUSD",1747511368779,18.64964886,165.19,165.16,4.31062485]
["bitfinex","SOLUSD",1747511368988,18.64964886,165.17,165.16,4.31062485]
["bitfinex","SOLUSD",1747511369774,18.64964886,165.17,165.12,6.05611132]
["bitfinex","SOLUSD",1747511370171,19.16,165.19,165.12,6.05611132]
["bitfinex","SOLUSD",1747511370383,18.64964886,165.18,165.12,51.55611132]
["bitfinex","SOLUSD",1747511371173,19.16,165.19,165.15,26.0]
["bitfinex","SOLUSD",1747511371379,18.64964886,165.22,165.16,6.0547348]
["bitfinex","SOLUSD",1747511371595,19.84896071,165.22,165.16,6.0547348]
["bitfinex","SOLUSD",1747511372309,19.84896071,165.22,165.15,45.5]
["bitfinex","SOLUSD",1747511372911,19.84896071,165.22,165.15,51.55508402]
["bitfinex","SOLUSD",1747511373712,18.64964886,165.2,165.15,51.55508402]
["bitfinex","SOLUSD",1747511374127,7.25196888,165.22,165.15,51.55508402]
["bitfinex","SOLUSD",1747511374331,19.84896071,165.23,165.15,51.55508402]
["bitfinex","SOLUSD",1747511375913,19.84896071,165.23,165.15,57.56428402]
["bitfinex","SOLUSD",1747511376592,18.64964886,165.23,165.15,57.56428402]
["bitfinex","SOLUSD",1747511376901,18.64964886,165.23,165.16,1.645]
["bitfinex","SOLUSD",1747511377921,18.64964886,165.23,165.17,6.05436822]
["bitfinex","SOLUSD",1747511379139,18.64964886,165.23,165.16,1.645]
["bitfinex","SOLUSD",1747511379140,24.70182725,165.23,165.16,1.645]
["bitfinex","SOLUSD",1747511379301,1.19931185,165.22,165.16,1.645]
["bitfinex","SOLUSD",1747511380001,25.9011391,165.23,165.16,1.645]
["bitfinex","SOLUSD",1747511380727,25.9011391,165.23,165.16,7.69959916]
["bitfinex","SOLUSD",1747511382313,18.64964886,165.23,165.16,7.69959916]
["bitfinex","SOLUSD",1747511383444,18.64964886,165.25,165.19,26.0]
["bitfinex","SOLUSD",1747511383622,1.19931185,165.3,165.21,26.0]
["bitfinex","SOLUSD",1747511383820,20.37931185,165.31,165.21,71.5]
["bitfinex","SOLUSD",1747511384039,18.64964886,165.3,165.21,71.5]
["bitfinex","SOLUSD",1747511384626,4.3029097,165.34,165.22,2.73142833]
["bitfinex","SOLUSD",1747511384844,18.64964886,165.33,165.22,2.73142833]
["bitfinex","SOLUSD",1747511385215,6.0488749,165.32,165.23,6.0521697]
["bitfinex","SOLUSD",1747511385422,6.0488749,165.32,165.26,26.0]
["bitfinex","SOLUSD",1747511386127,25.89756185,165.33,165.26,26.0]
["bitfinex","SOLUSD",1747511387544,18.64964886,165.33,165.27,6.0507049]
["bitfinex","SOLUSD",1747511387840,6.04857297,165.33,165.27,6.0507049]
["bitfinex","SOLUSD",1747511389028,19.84896071,165.32,165.26,26.0]
["bitfinex","SOLUSD",1747511389552,6.04924082,165.31,165.26,26.0]
["bitfinex","SOLUSD",1747511390453,19.84896071,165.3,165.25,45.5]
["bitfinex","SOLUSD",1747511391928,18.64964886,165.28,165.25,45.5]
["bitfinex","SOLUSD",1747511392139,18.64964886,165.28,165.23,51.55205777]
["bitfinex","SOLUSD",1747511392544,24.69937278,165.3,165.23,51.55205777]
["bitfinex","SOLUSD",1747511392725,18.64964886,165.3,165.23,51.55205777]
["bitfinex","SOLUSD",1747511392923,6.04977718,165.3,165.23,51.55205777]
["bitfinex","SOLUSD",1747511393527,18.64964886,165.26,165.14,10.36608194]
["bitfinex","SOLUSD",1747511393741,18.64964886,165.24,165.14,4.31062485]
["bitfinex","SOLUSD",1747511393919,18.64964886,165.2,165.14,10.36604552]
["bitfinex","SOLUSD",1747511394125,19.84896071,165.2,165.14,10.36604552]
["bitfinex","SOLUSD",1747511394554,19.84896071,165.2,165.14,6.05542067]
["bitfinex","SOLUSD",1747511394941,19.84896071,165.2,165.14,26.0]
["bitfinex","SOLUSD",1747511396039,18.64964886,165.18,165.14,26.0]
["bitfinex","SOLUSD",1747511396236,24.70255122,165.21,165.14,32.055413]
["bitfinex","SOLUSD",1747511397643,18.64964886,165.27,165.15,1.21083224]
["bitfinex","SOLUSD",1747511397839,18.64964886,165.25,165.15,1.21083224]
["bitfinex","SOLUSD",1747511398343,18.64964886,165.25,165.14,32.055413]
["bitfinex","SOLUSD",1747511398540,1.19931185,165.24,165.18,26.0]
["bitfinex","SOLUSD",1747511398958,18.64964886,165.23,165.16,19.64]
["bitfinex","SOLUSD",1747511399170,18.64964886,165.23,165.16,65.14]
["bitfinex","SOLUSD",1747511399339,18.64964886,165.21,165.15,19.66]
["bitfinex","SOLUSD",1747511399670,18.64964886,165.21,165.15,25.71495397]
["bitfinex","SOLUSD",1747511401261,19.16,165.25,165.15,26.92572726]
["bitfinex","SOLUSD",1747511401457,18.64964886,165.24,165.15,25.71495397]
["bitfinex","SOLUSD",1747511401654,25.90084546,165.24,165.15,25.69495397]
["bitfinex","SOLUSD",1747511401972,41.03035405,165.24,165.14,71.5]
["bitfinex","SOLUSD",1747511403162,25.90084546,165.24,165.14,77.55529923]
["bitfinex","SOLUSD",1747511404466,41.03035405,165.24,165.14,71.5]
["bitfinex","SOLUSD",1747511405947,67.03035405,165.24,165.14,45.5]
["bitfinex","SOLUSD",1747511406173,18.64964886,165.2,165.11,45.5]
["bitfinex","SOLUSD",1747511406349,18.64964886,165.18,165.11,45.5]
["bitfinex","SOLUSD",1747511406677,18.64964886,165.16,165.09,1.6581]
["bitfinex","SOLUSD",1747511406975,18.64964886,165.14,165.07,57.68590114]
["bitfinex","SOLUSD",1747511407381,18.64964886,165.14,165.07,51.55800114]
["bitfinex","SOLUSD",1747511407746,6.05583479,165.13,165.07,51.55800114]
["bitfinex","SOLUSD",1747511407947,18.64964886,165.12,165.07,51.55800114]
["bitfinex","SOLUSD",1747511408375,18.64964886,165.12,165.07,45.5]
["bitfinex","SOLUSD",1747511408877,18.64964886,165.12,165.07,51.55796688]
["bitfinex","SOLUSD",1747511409374,19.84896071,165.12,165.05,1.6581]
["bitfinex","SOLUSD",1747511409588,19.84896071,165.12,165.03,6.05950433]
["bitfinex","SOLUSD",1747511409754,18.64964886,165.12,165.03,32.05950433]
["bitfinex","SOLUSD",1747511410072,24.70610017,165.12,165.03,47.20826516]
["bitfinex","SOLUSD",1747511411081,18.64964886,165.12,165.06,26.0]
["bitfinex","SOLUSD",1747511412171,18.64964886,165.12,165.07,6.05803598]
["bitfinex","SOLUSD",1747511412371,18.64964886,165.16,165.07,7.26933172]
["bitfinex","SOLUSD",1747511412688,24.70429131,165.17,165.08,1.594]
["bitfinex","SOLUSD",1747511412689,24.70404974,165.17,165.08,1.594]
["bitfinex","SOLUSD",1747511413175,1.19931185,165.16,165.08,1.594]
["bitfinex","SOLUSD",1747511413556,25.90336159,165.17,165.08,1.594]
["bitfinex","SOLUSD",1747511413870,25.90336159,165.17,165.09,6.05730207]
["bitfinex","SOLUSD",1747511415678,24.70404974,165.17,165.09,6.05730207]
["bitfinex","SOLUSD",1747511416852,6.05510142,165.15,165.09,6.05730207]
["bitfinex","SOLUSD",1747511417059,18.64964886,165.14,165.09,6.05730207]
["bitfinex","SOLUSD",1747511417592,25.90317116,165.18,165.09,6.05730207]
["bitfinex","SOLUSD",1747511417754,18.64964886,165.18,165.1,26.0]
["bitfinex","SOLUSD",1747511418080,18.64964886,165.18,165.1,71.5]
["bitfinex","SOLUSD",1747511418468,24.70370542,165.18,165.1,71.5]
["bitfinex","SOLUSD",1747511419085,24.70370542,165.18,165.11,6.05656834]
["bitfinex","SOLUSD",1747511419462,18.64964886,165.18,165.11,6.05656834]
["bitfinex","SOLUSD",1747511420275,18.64964886,165.19,165.11,21.19798921]
["bitfinex","SOLUSD",1747511420995,18.64964886,165.21,165.14,26.0]
["bitfinex","SOLUSD",1747511421171,18.64964886,165.21,165.14,41.13830147]
["bitfinex","SOLUSD",1747511421369,18.64964886,165.23,165.14,42.34892446]
["bitfinex","SOLUSD",1747511421691,18.64964886,165.23,165.14,87.84892446]
["bitfinex","SOLUSD",1747511422290,18.64964886,165.23,165.17,26.0]
["bitfinex","SOLUSD",1747511422591,18.64964886,165.26,165.17,33.71504566]
["bitfinex","SOLUSD",1747511422772,32.21554296,165.29,165.17,79.21504566]
["bitfinex","SOLUSD",1747511422979,6.04987625,165.3,165.18,1.549]
["bitfinex","SOLUSD",1747511423204,1.19931185,165.35,165.22,26.0]
["bitfinex","SOLUSD",1747511423499,6.04777744,165.35,165.23,1.20987205]
["bitfinex","SOLUSD",1747511423666,19.84896071,165.34,165.23,1.20987205]
["bitfinex","SOLUSD",1747511423865,19.84896071,165.34,165.22,45.64]
["bitfinex","SOLUSD",1747511424073,19.84896071,165.34,165.23,1.21012774]
["bitfinex","SOLUSD",1747511424290,18.64964886,165.32,165.24,6.05180343]
["bitfinex","SOLUSD",1747511424588,18.64964886,165.32,165.23,6.05207168]
["bitfinex","SOLUSD",1747511424589,19.84896071,165.32,165.23,6.05207168]
["bitfinex","SOLUSD",1747511424758,19.84896071,165.32,165.22,26.0]
["bitfinex","SOLUSD",1747511425979,19.84896071,165.32,165.22,32.05239663]
["bitfinex","SOLUSD",1747511426481,18.64964886,165.3,165.22,32.05239663]
["bitfinex","SOLUSD",1747511429206,18.64964886,165.32,165.22,33.26245005]
["bitfinex","SOLUSD",1747511429491,19.84896071,165.32,165.22,32.05239663]
["bitfinex","SOLUSD",1747511429671,19.84896071,165.32,165.22,26.0]
["bitfinex","SOLUSD",1747511430295,18.64964886,165.3,165.2,45.5]
["bitfinex","SOLUSD",1747511430597,18.64964886,165.28,165.2,45.5]
["bitfinex","SOLUSD",1747511430774,18.64964886,165.26,165.2,45.5]
["bitfinex","SOLUSD",1747511430976,18.64964886,165.26,165.18,53.10293466]
["bitfinex","SOLUSD",1747511431277,7.25074906,165.25,165.18,47.049]
["bitfinex","SOLUSD",1747511431479,6.05143721,165.25,165.18,53.1029627]
["bitfinex","SOLUSD",1747511432589,6.05033881,165.28,165.21,26.0]
["bitfinex","SOLUSD",1747511432892,18.64964886,165.28,165.21,26.0]
["bitfinex","SOLUSD",1747511433195,18.64964886,165.3,165.21,26.0]
["bitfinex","SOLUSD",1747511433393,6.05002358,165.29,165.22,6.05253601]
["bitfinex","SOLUSD",1747511433979,25.68959457,165.31,165.22,51.55253601]
["bitfinex","SOLUSD",1747511434181,18.64964886,165.3,165.22,52.76271147]
["bitfinex","SOLUSD",1747511434801,18.64964886,165.3,165.22,51.55253601]
["bitfinex","SOLUSD",1747511434983,19.84896071,165.3,165.22,51.55253601]
["bitfinex","SOLUSD",1747511435187,18.64964886,165.3,165.22,51.55253601]
["bitfinex","SOLUSD",1747511435405,6.04997277,165.29,165.22,51.55253601]
["bitfinex","SOLUSD",1747511436078,24.69934651,165.3,165.22,51.55253601]
["bitfinex","SOLUSD",1747511437098,18.64964886,165.28,165.22,45.5]
["bitfinex","SOLUSD",1747511437501,18.64964886,165.26,165.19,45.5]
["bitfinex","SOLUSD",1747511438800,18.64964886,165.24,165.19,51.55362774]
["bitfinex","SOLUSD",1747511438985,6.05117337,165.26,165.19,51.55362774]
["bitfinex","SOLUSD",1747511439198,1.19931185,165.3,165.19,51.55362774]
["bitfinex","SOLUSD",1747511439502,18.64964886,165.29,165.22,26.0]
["bitfinex","SOLUSD",1747511439723,19.84896071,165.29,165.22,26.0]
["bitfinex","SOLUSD",1747511440693,18.64964886,165.27,165.2,6.05320891]
["bitfinex","SOLUSD",1747511441015,19.84896071,165.27,165.19,45.5]
["bitfinex","SOLUSD",1747511442410,19.84896071,165.27,165.18,1.549]
["bitfinex","SOLUSD",1747511442610,18.64964886,165.25,165.15,51.67504084]
["bitfinex","SOLUSD",1747511442908,18.64964886,165.23,165.14,7.69573021]
["bitfinex","SOLUSD",1747511443110,18.64964886,165.21,165.14,7.69573021]
["bitfinex","SOLUSD",1747511444085,18.64964886,165.19,165.14,7.69573021]
["bitfinex","SOLUSD",1747511444426,1.19931185,165.18,165.12,26.0]
["bitfinex","SOLUSD",1747511444599,18.64964886,165.19,165.12,26.0]
["bitfinex","SOLUSD",1747511445286,24.70258646,165.21,165.12,32.05611886]
["bitfinex","SOLUSD",1747511445486,24.70258646,165.21,165.13,26.0]
["bitfinex","SOLUSD",1747511445995,24.70258646,165.21,165.14,6.05546808]
["bitfinex","SOLUSD",1747511446880,18.64964886,165.21,165.14,6.05546808]
["bitfinex","SOLUSD",1747511448010,24.70277138,165.21,165.14,6.05546808]
["bitfinex","SOLUSD",1747511448305,1.19931185,165.2,165.13,45.5]
["bitfinex","SOLUSD",1747511448483,18.64964886,165.19,165.13,45.5]
["bitfinex","SOLUSD",1747511448883,18.64964886,165.19,165.11,77.55643828]
["bitfinex","SOLUSD",1747511450105,24.7035732,165.19,165.11,77.55643828]
["bitfinex","SOLUSD",1747511451709,39.83766121,165.19,165.11,45.5]
["bitfinex","SOLUSD",1747511451909,18.64964886,165.17,165.11,45.5]
["bitfinex","SOLUSD",1747511452212,18.64964886,165.13,165.08,51.55754949]
["bitfinex","SOLUSD",1747511453007,1.19931185,165.18,165.08,51.55754949]
["bitfinex","SOLUSD",1747511453203,1.19931185,165.18,165.11,26.0]
["bitfinex","SOLUSD",1747511453204,18.64964886,165.17,165.11,26.0]
["bitfinex","SOLUSD",1747511454100,18.64964886,165.17,165.12,6.05620155]
["bitfinex","SOLUSD",1747511454306,18.64964886,165.17,165.12,51.55620155]
["bitfinex","SOLUSD",1747511454508,24.70365055,165.18,165.12,45.5]
["bitfinex","SOLUSD",1747511455414,18.64964886,165.16,165.12,45.5]
["bitfinex","SOLUSD",1747511456084,24.70465383,165.16,165.12,45.5]
["bitfinex","SOLUSD",1747511457833,18.64964886,165.18,165.12,51.55594238]
["bitfinex","SOLUSD",1747511458536,18.64964886,165.16,165.12,45.5]
["bitfinex","SOLUSD",1747511458994,18.64964886,165.16,165.12,51.55609092]
["bitfinex","SOLUSD",1747511459202,24.70378936,165.18,165.12,51.55609092]
["bitfinex","SOLUSD",1747511460245,18.64964886,165.18,165.12,51.55609092]
["bitfinex","SOLUSD",1747511460424,18.64964886,165.21,165.13,8.1399]
["bitfinex","SOLUSD",1747511460719,19.64,165.25,165.14,27.21069054]
["bitfinex","SOLUSD",1747511460920,19.64,165.25,165.14,72.71069054]
["bitfinex","SOLUSD",1747511461509,42.32403253,165.3,165.18,26.0]
["bitfinex","SOLUSD",1747511461712,45.2524,165.31,165.22,26.0]
["bitfinex","SOLUSD",1747511461713,39.22,165.31,165.22,26.0]
["bitfinex","SOLUSD",1747511461905,10.35326913,165.28,165.23,1.6178]
["bitfinex","SOLUSD",1747511462109,4.3029097,165.28,165.23,7.66983229]
["bitfinex","SOLUSD",1747511462616,4.3029097,165.28,165.26,26.0]
["bitfinex","SOLUSD",1747511462801,4.3029097,165.28,165.26,71.5]
["bitfinex","SOLUSD",1747511463003,24.69859802,165.32,165.26,71.5]
["bitfinex","SOLUSD",1747511463211,18.64964886,165.33,165.26,71.5]
["bitfinex","SOLUSD",1747511463499,6.04778076,165.35,165.27,1.20987796]
["bitfinex","SOLUSD",1747511463708,19.64,165.36,165.27,46.70987796]
["bitfinex","SOLUSD",1747511464021,19.64,165.36,165.25,65.1]
["bitfinex","SOLUSD",1747511464022,18.64964886,165.35,165.25,65.1]
["bitfinex","SOLUSD",1747511464221,6.0488749,165.32,165.25,45.5]
["bitfinex","SOLUSD",1747511464539,6.0488749,165.32,165.24,77.55171856]
["bitfinex","SOLUSD",1747511464836,7.24818675,165.32,165.24,77.55171856]
["bitfinex","SOLUSD",1747511465131,6.0488749,165.32,165.24,77.55171856]
["bitfinex","SOLUSD",1747511465335,18.64964886,165.31,165.24,77.55171856]
["bitfinex","SOLUSD",1747511466311,6.04933576,165.31,165.24,77.55171856]
["bitfinex","SOLUSD",1747511466906,18.64964886,165.33,165.25,1.20997506]
["bitfinex","SOLUSD",1747511467108,18.64964886,165.35,165.25,1.20997506]
["bitfinex","SOLUSD",1747511467756,19.84896071,165.35,165.25,1.20997506]
["bitfinex","SOLUSD",1747511468025,19.84896071,165.35,165.24,77.55171856]
["bitfinex","SOLUSD",1747511468209,6.04814322,165.34,165.24,77.55171856]
["bitfinex","SOLUSD",1747511468532,18.64964886,165.32,165.24,77.55171856]
["bitfinex","SOLUSD",1747511468833,18.64964886,165.33,165.24,77.55171856]
["bitfinex","SOLUSD",1747511469131,18.64964886,165.33,165.24,78.76164333]
["bitfinex","SOLUSD",1747511469328,18.64964886,165.33,165.24,77.55171856]
["bitfinex","SOLUSD",1747511469516,19.84896071,165.33,165.24,77.55171856]
["bitfinex","SOLUSD",1747511470012,18.64964886,165.35,165.25,1.20992534]
["bitfinex","SOLUSD",1747511470212,18.64964886,165.35,165.29,6.04997277]
["bitfinex","SOLUSD",1747511470405,24.69745031,165.35,165.29,45.5]
["bitfinex","SOLUSD",1747511471127,25.89676216,165.35,165.29,45.5]
["bitfinex","SOLUSD",1747511471538,18.64964886,165.35,165.29,45.5]
["bitfinex","SOLUSD",1747511471734,24.69759186,165.35,165.29,45.5]
["bitfinex","SOLUSD",1747511472739,24.69759186,165.35,165.28,78.76010174]
["bitfinex","SOLUSD",1747511472740,18.64964886,165.35,165.28,78.76010174]
["bitfinex","SOLUSD",1747511473123,24.69762313,165.35,165.28,78.76010174]
["bitfinex","SOLUSD",1747511474509,24.69762313,165.35,165.25,45.5]
["bitfinex","SOLUSD",1747511474715,18.64964886,165.33,165.25,45.5]
["bitfinex","SOLUSD",1747511475935,18.64964886,165.33,165.25,51.55128932]
["bitfinex","SOLUSD",1747511476638,6.0488749,165.32,165.25,51.55128932]
["bitfinex","SOLUSD",1747511477835,6.0488749,165.32,165.25,45.5]
["bitfinex","SOLUSD",1747511478521,18.64964886,165.31,165.25,45.5]
["bitfinex","SOLUSD",1747511479136,18.64964886,165.31,165.25,51.55140652]
["bitfinex","SOLUSD",1747511479440,18.64964886,165.31,165.25,45.5]
["bitfinex","SOLUSD",1747511479645,18.64964886,165.31,165.25,51.5514347]
["bitfinex","SOLUSD",1747511480144,6.04939422,165.31,165.25,51.5514347]
["bitfinex","SOLUSD",1747511481344,24.69779208,165.34,165.25,51.5514347]
["bitfinex","SOLUSD",1747511481540,18.64964886,165.34,165.28,26.0]
["bitfinex","SOLUSD",1747511481746,18.64964886,165.34,165.28,71.5]
["bitfinex","SOLUSD",1747511481948,18.64964886,165.34,165.29,1.20960696]
["bitfinex","SOLUSD",1747511482118,18.64964886,165.34,165.29,46.70960696]
["bitfinex","SOLUSD",1747511482318,18.64964886,165.34,165.29,45.5]
["bitfinex","SOLUSD",1747511483549,18.64964886,165.32,165.29,45.5]
["bitfinex","SOLUSD",1747511484627,7.24756931,165.34,165.27,45.5]
["bitfinex","SOLUSD",1747511484827,18.64964886,165.32,165.27,45.5]
["bitfinex","SOLUSD",1747511485140,44.64964886,165.3,165.21,45.5]
["bitfinex","SOLUSD",1747511485443,18.64964886,165.28,165.21,45.5]
["bitfinex","SOLUSD",1747511485744,24.70071989,165.26,165.21,45.5]
["bitfinex","SOLUSD",1747511488267,6.0506827,165.28,165.21,51.5528676]
["bitfinex","SOLUSD",1747511488423,24.70033156,165.28,165.21,51.5528676]
["bitfinex","SOLUSD",1747511488613,25.65009707,165.29,165.21,51.5528676]
["bitfinex","SOLUSD",1747511488819,18.64964886,165.28,165.21,51.5528676]
["bitfinex","SOLUSD",1747511489913,15.12059278,165.34,165.24,26.0]
["bitfinex","SOLUSD",1747511490267,38.22964886,165.34,165.24,26.0]
["bitfinex","SOLUSD",1747511490443,18.64964886,165.32,165.24,26.0]
["bitfinex","SOLUSD",1747511491032,18.64964886,165.33,165.24,26.0]
["bitfinex","SOLUSD",1747511492648,6.0488749,165.32,165.25,6.05143721]
["bitfinex","SOLUSD",1747511494535,6.0488749,165.32,165.25,12.14693721]
["bitfinex","SOLUSD",1747511498257,6.0488749,165.32,165.25,51.5955]
["bitfinex","SOLUSD",1747511498440,6.0488749,165.32,165.25,45.5]
["bitfinex","SOLUSD",1747511498637,19.84896071,165.31,165.2,77.24864183]
["bitfinex","SOLUSD",1747511498859,18.64964886,165.27,165.17,10.36490069]
["bitfinex","SOLUSD",1747511499045,18.64964886,165.25,165.17,4.31062485]
["bitfinex","SOLUSD",1747511499252,18.64964886,165.23,165.17,4.31062485]
["bitfinex","SOLUSD",1747511499566,18.64964886,165.21,165.17,4.31062485]
["bitfinex","SOLUSD",1747511499747,18.64964886,165.19,165.17,4.31062485]
["bitfinex","SOLUSD",1747511500130,18.64964886,165.23,165.17,4.31062485]
["bitfinex","SOLUSD",1747511500353,18.64964886,165.23,165.17,57.07537622]
["bitfinex","SOLUSD",1747511500757,18.64964886,165.23,165.17,52.76475137]
["bitfinex","SOLUSD",1747511501066,18.64964886,165.23,165.17,51.55427983]
["bitfinex","SOLUSD",1747511501661,18.64964886,165.24,165.17,45.5]
["bitfinex","SOLUSD",1747511501962,18.64964886,165.22,165.14,32.0553498]
["bitfinex","SOLUSD",1747511502260,18.64964886,165.2,165.13,45.5]
["bitfinex","SOLUSD",1747511502434,18.64964886,165.2,165.12,26.2363]
["bitfinex","SOLUSD",1747511502629,18.64964886,165.2,165.12,19.58]
["bitfinex","SOLUSD",1747511503137,18.64964886,165.18,165.1,45.5]
["bitfinex","SOLUSD",1747511504039,18.64964886,165.16,165.1,51.55687958]
["bitfinex","SOLUSD",1747511505969,18.64964886,165.14,165.1,51.55687958]
["bitfinex","SOLUSD",1747511506473,18.64964886,165.14,165.1,45.5]
["bitfinex","SOLUSD",1747511507379,7.25399839,165.17,165.1,51.55673786]
["bitfinex","SOLUSD",1747511507671,18.64964886,165.16,165.1,51.55673786]
["bitfinex","SOLUSD",1747511508334,6.05477412,165.16,165.1,51.55673786]
["bitfinex","SOLUSD",1747511509469,24.70328406,165.19,165.1,51.55673786]
["bitfinex","SOLUSD",1747511510244,24.70328406,165.19,165.11,1.21099461]
["bitfinex","SOLUSD",1747511510646,18.64964886,165.19,165.13,26.0]
["bitfinex","SOLUSD",1747511512381,19.54,165.22,165.13,32.05559977]
["bitfinex","SOLUSD",1747511512559,18.64964886,165.21,165.13,78.76639204]
["bitfinex","SOLUSD",1747511513548,24.70258666,165.21,165.13,78.76639204]
["bitfinex","SOLUSD",1747511514959,18.64964886,165.21,165.13,78.76639204]
["bitfinex","SOLUSD",1747511515172,18.64964886,165.21,165.13,93.90597903]
["bitfinex","SOLUSD",1747511515376,24.70255513,165.21,165.13,93.90597903]
["bitfinex","SOLUSD",1747511515577,18.64964886,165.21,165.13,93.90597903]
["bitfinex","SOLUSD",1747511515948,24.70258498,165.21,165.13,93.90597903]
["bitfinex","SOLUSD",1747511516975,18.64964886,165.21,165.13,93.90597903]
["bitfinex","SOLUSD",1747511518382,46.37676644,165.24,165.18,26.0]
["bitfinex","SOLUSD",1747511518383,26.63676644,165.24,165.18,26.0]
["bitfinex","SOLUSD",1747511518551,138.2,165.39,165.18,26.0]
["bitfinex","SOLUSD",1747511518552,24.69962163,165.29,165.18,71.5]
["bitfinex","SOLUSD",1747511518945,24.69962163,165.29,165.19,1.21026927]
["bitfinex","SOLUSD",1747511519383,24.69962163,165.29,165.2,1.5056]
["bitfinex","SOLUSD",1747511519884,18.64964886,165.3,165.24,26.0]
["bitfinex","SOLUSD",1747511520042,18.64964886,165.3,165.24,71.5]
["bitfinex","SOLUSD",1747511521770,6.04997277,165.29,165.24,71.5]
["bitfinex","SOLUSD",1747511522247,6.04997277,165.29,165.24,77.55175215]
["bitfinex","SOLUSD",1747511522452,6.04997277,165.29,165.24,71.5]
["bitfinex","SOLUSD",1747511522779,6.04997277,165.29,165.24,45.5]
["bitfinex","SOLUSD",1747511524571,6.04997277,165.29,165.21,71.5]
["bitfinex","SOLUSD",1747511524876,45.84896071,165.28,165.19,45.5]
["bitfinex","SOLUSD",1747511525075,18.64964886,165.26,165.19,45.5]
["bitfinex","SOLUSD",1747511525261,19.84896071,165.26,165.19,45.5]
["bitfinex","SOLUSD",1747511526258,18.64964886,165.26,165.2,1.21048916]
["bitfinex","SOLUSD",1747511526461,18.64964886,165.28,165.2,1.21048916]
["bitfinex","SOLUSD",1747511526871,6.05041641,165.28,165.21,6.05290236]
["bitfinex","SOLUSD",1747511527563,24.69925563,165.3,165.21,6.05290236]
["bitfinex","SOLUSD",1747511527873,24.69925563,165.3,165.22,27.21010185]
["bitfinex","SOLUSD",1747511528773,24.69925563,165.3,165.23,6.0521697]
["bitfinex","SOLUSD",1747511528986,24.69925563,165.3,165.23,45.5]
["bitfinex","SOLUSD",1747511532789,18.64964886,165.28,165.18,51.55387629]
["bitfinex","SOLUSD",1747511532981,18.64964886,165.26,165.18,45.5]
["bitfinex","SOLUSD",1747511533482,18.64964886,165.24,165.18,45.5]
["bitfinex","SOLUSD",1747511533880,6.0521697,165.23,165.18,45.5]
["bitfinex","SOLUSD",1747511535262,6.05190332,165.24,165.18,51.55392905]
["bitfinex","SOLUSD",1747511536089,18.64964886,165.26,165.18,51.55392905]
["bitfinex","SOLUSD",1747511536384,24.7008181,165.26,165.18,51.55392905]
["bitfinex","SOLUSD",1747511540520,1.19931185,165.28,165.21,26.0]
["bitfinex","SOLUSD",1747511540677,44.33925563,165.3,165.21,71.5]
["bitfinex","SOLUSD",1747511540975,18.64964886,165.3,165.22,8.78459406]
["bitfinex","SOLUSD",1747511541296,18.64964886,165.3,165.25,26.0]
["bitfinex","SOLUSD",1747511541873,18.64964886,165.35,165.26,1.20985854]
["bitfinex","SOLUSD",1747511542078,25.68668037,165.38,165.26,46.70985854]
["bitfinex","SOLUSD",1747511542392,18.64964886,165.37,165.27,1.569]
["bitfinex","SOLUSD",1747511542602,6.04668037,165.38,165.28,6.05033881]
["bitfinex","SOLUSD",1747511542791,18.64964886,165.37,165.28,6.05033881]
["bitfinex","SOLUSD",1747511543673,18.64964886,165.35,165.28,6.05033881]
["bitfinex","SOLUSD",1747511543874,18.64964886,165.35,165.28,7.25997059]
["bitfinex","SOLUSD",1747511544514,18.64964886,165.35,165.28,33.25997059]
["bitfinex","SOLUSD",1747511544676,18.64964886,165.38,165.32,26.0]
["bitfinex","SOLUSD",1747511544872,18.64964886,165.38,165.31,45.5]
["bitfinex","SOLUSD",1747511545078,19.84896071,165.38,165.31,45.5]
["bitfinex","SOLUSD",1747511546002,18.64964886,165.36,165.31,45.5]
["bitfinex","SOLUSD",1747511546184,19.84896071,165.36,165.27,53.11936566]
["bitfinex","SOLUSD",1747511546385,19.84896071,165.36,165.27,7.61936566]
["bitfinex","SOLUSD",1747511546590,18.64964886,165.36,165.27,8.82921375]
["bitfinex","SOLUSD",1747511546789,18.64964886,165.36,165.27,7.61936566]
["bitfinex","SOLUSD",1747511547108,19.84896071,165.36,165.27,7.61936566]
["bitfinex","SOLUSD",1747511548119,18.64964886,165.34,165.27,7.61936566]
["bitfinex","SOLUSD",1747511548298,6.04751609,165.36,165.27,8.82917852]
["bitfinex","SOLUSD",1747511548475,18.64964886,165.37,165.27,69.45594078]
["bitfinex","SOLUSD",1747511548803,18.64964886,165.38,165.3,26.0]
["bitfinex","SOLUSD",1747511549602,18.64964886,165.38,165.3,72.70956482]
["bitfinex","SOLUSD",1747511549787,18.64964886,165.38,165.3,71.5]
["bitfinex","SOLUSD",1747511550203,6.04704601,165.37,165.3,77.54931966]
["bitfinex","SOLUSD",1747511550897,6.04704601,165.37,165.3,45.5]
["bitfinex","SOLUSD",1747511551104,7.24635786,165.37,165.3,45.5]
["bitfinex","SOLUSD",1747511551307,18.64964886,165.36,165.27,1.569]
["bitfinex","SOLUSD",1747511551507,18.64964886,165.34,165.26,45.5]
["bitfinex","SOLUSD",1747511551815,18.64964886,165.32,165.23,71.07472485]
["bitfinex","SOLUSD",1747511551989,18.64964886,165.3,165.23,11.94687586]
["bitfinex","SOLUSD",1747511552390,18.64964886,165.28,165.23,11.94687586]
["bitfinex","SOLUSD",1747511552812,18.64964886,165.28,165.23,7.63625101]
["bitfinex","SOLUSD",1747511553311,18.64964886,165.28,165.23,1.5841]
["bitfinex","SOLUSD",1747511553603,6.04971518,165.3,165.23,7.63618926]
["bitfinex","SOLUSD",1747511555006,18.64964886,165.33,165.24,26.0]
["bitfinex","SOLUSD",1747511555211,24.6981579,165.33,165.24,71.5]
["bitfinex","SOLUSD",1747511556519,24.6981579,165.33,165.25,6.05143721]
["bitfinex","SOLUSD",1747511557212,24.6981579,165.33,165.25,7.2612847]
["bitfinex","SOLUSD",1747511558093,18.64964886,165.33,165.25,7.2612847]
["bitfinex","SOLUSD",1747511558416,18.64964886,165.33,165.25,67.88987774]
["bitfinex","SOLUSD",1747511559508,25.89751211,165.33,165.25,51.55143721]
["bitfinex","SOLUSD",1747511561918,24.69820026,165.33,165.25,51.55143721]
["bitfinex","SOLUSD",1747511564201,18.64964886,165.31,165.23,1.5841]
["bitfinex","SOLUSD",1747511564413,18.64964886,165.29,165.2,55.92382485]
["bitfinex","SOLUSD",1747511564615,18.64964886,165.29,165.2,81.92382485]
["bitfinex","SOLUSD",1747511565197,18.64964886,165.29,165.2,77.6132]
["bitfinex","SOLUSD",1747511565506,18.64964886,165.27,165.21,6.05275441]
["bitfinex","SOLUSD",1747511566629,6.05002247,165.29,165.21,6.05275441]
["bitfinex","SOLUSD",1747511566802,18.64964886,165.29,165.21,21.18501032]
["bitfinex","SOLUSD",1747511567126,18.64964886,165.31,165.24,26.0]
["bitfinex","SOLUSD",1747511567299,18.64964886,165.31,165.24,71.5]
["bitfinex","SOLUSD",1747511567922,7.24791934,165.33,165.24,71.5]
["bitfinex","SOLUSD",1747511568227,18.64964886,165.32,165.24,71.5]
["bitfinex","SOLUSD",1747511568827,6.04904661,165.32,165.25,6.05143721]
["bitfinex","SOLUSD",1747511570327,24.6981579,165.33,165.25,51.55143721]
["bitfinex","SOLUSD",1747511574700,39.8194305,165.33,165.25,45.5]
["bitfinex","SOLUSD",1747511574927,1.19931185,165.32,165.25,45.5]
["bitfinex","SOLUSD",1747511575405,1.19931185,165.32,165.25,51.55139466]
["bitfinex","SOLUSD",1747511575828,1.19931185,165.32,165.25,45.5]
["bitfinex","SOLUSD",1747511576618,6.04924082,165.31,165.25,51.55127845]
["bitfinex","SOLUSD",1747511577129,18.64964886,165.3,165.25,45.5]
["bitfinex","SOLUSD",1747511578118,18.64964886,165.3,165.25,51.55135095]
["bitfinex","SOLUSD",1747511578309,18.64964886,165.33,165.25,51.55135095]
["bitfinex","SOLUSD",1747511579335,24.69841535,165.33,165.25,51.55135095]
["bitfinex","SOLUSD",1747511580355,18.64964886,165.33,165.25,51.55135095]
["bitfinex","SOLUSD",1747511580537,18.64964886,165.36,165.27,6.2858]
["bitfinex","SOLUSD",1747511580726,38.16964886,165.36,165.27,51.7858]
["bitfinex","SOLUSD",1747511581818,18.64964886,165.34,165.28,6.05033881]
["bitfinex","SOLUSD",1747511582015,18.64964886,165.34,165.27,57.8363972]
["bitfinex","SOLUSD",1747511583231,18.64964886,165.32,165.27,45.5]
["bitfinex","SOLUSD",1747511583440,18.64964886,165.32,165.26,1.5584]
["bitfinex","SOLUSD",1747511583812,18.64964886,165.3,165.24,6.05170183]
["bitfinex","SOLUSD",1747511584011,19.84896071,165.3,165.24,45.5]
["bitfinex","SOLUSD",1747511585528,39.36896071,165.3,165.24,45.5]
["bitfinex","SOLUSD",1747511586139,18.64964886,165.28,165.24,45.5]
["bitfinex","SOLUSD",1747511586442,18.64964886,165.28,165.22,53.11082663]
["bitfinex","SOLUSD",1747511587639,6.05048358,165.28,165.22,53.11082663]
["bitfinex","SOLUSD",1747511587819,24.69970356,165.29,165.22,53.11082663]
["bitfinex","SOLUSD",1747511588744,24.69970356,165.29,165.22,47.0584]
["bitfinex","SOLUSD",1747511589144,24.69970356,165.29,165.22,53.11091822]
["bitfinex","SOLUSD",1747511590032,24.69970356,165.29,165.22,47.0584]
["bitfinex","SOLUSD",1747511590240,1.19931185,165.28,165.2,45.5]
["bitfinex","SOLUSD",1747511590949,1.19931185,165.28,165.2,51.55326292]
["bitfinex","SOLUSD",1747511592046,18.64964886,165.26,165.2,51.55326292]
["bitfinex","SOLUSD",1747511593145,6.05108575,165.26,165.2,51.55326292]
["bitfinex","SOLUSD",1747511593450,24.70073461,165.26,165.2,45.5]
["bitfinex","SOLUSD",1747511593647,24.70073461,165.26,165.2,51.55321366]
["bitfinex","SOLUSD",1747511594454,18.64964886,165.25,165.2,45.5]
["bitfinex","SOLUSD",1747511595754,6.05155638,165.25,165.2,45.5]
["bitfinex","SOLUSD",1747511596634,18.64964886,165.24,165.2,45.5]
["bitfinex","SOLUSD",1747511596834,19.84896071,165.24,165.18,47.0584]
["bitfinex","SOLUSD",1747511597344,19.84896071,165.24,165.17,45.5]
["bitfinex","SOLUSD",1747511597857,18.64964886,165.22,165.17,45.5]
["bitfinex","SOLUSD",1747511599359,6.05287947,165.22,165.17,45.5]
["bitfinex","SOLUSD",1747511600157,1.19931185,165.24,165.17,51.55428715]
["bitfinex","SOLUSD",1747511600360,18.64964886,165.26,165.17,51.55428715]
["bitfinex","SOLUSD",1747511601540,18.64964886,165.26,165.17,66.69020771]
["bitfinex","SOLUSD",1747511601541,6.05112261,165.26,165.17,66.69020771]
["bitfinex","SOLUSD",1747511602461,6.05112261,165.26,165.17,51.55428715]
["bitfinex","SOLUSD",1747511602648,7.25043446,165.26,165.17,51.55428715]
["bitfinex","SOLUSD",1747511605967,22.37811205,165.26,165.17,51.55428715]
["bitfinex","SOLUSD",1747511606263,18.64964886,165.25,165.16,6.05460845]
["bitfinex","SOLUSD",1747511606434,18.64964886,165.23,165.15,32.05498695]
["bitfinex","SOLUSD",1747511606637,18.64964886,165.21,165.15,32.05498695]
["bitfinex","SOLUSD",1747511606836,18.64964886,165.21,165.15,26.0]
["bitfinex","SOLUSD",1747511607043,18.64964886,165.21,165.15,32.05501139]
["bitfinex","SOLUSD",1747511607545,18.64964886,165.21,165.14,51.47532485]
["bitfinex","SOLUSD",1747511607750,18.64964886,165.19,165.14,4.31062485]
["bitfinex","SOLUSD",1747511607941,6.0547348,165.16,165.14,4.31062485]
["bitfinex","SOLUSD",1747511608136,24.70403625,165.17,165.14,4.31062485]
["bitfinex","SOLUSD",1747511610436,18.64964886,165.15,165.14,4.31062485]
["bitfinex","SOLUSD",1747511610958,38.08964886,165.15,165.14,4.31062485]
["bitfinex","SOLUSD",1747511612370,44.14475028,165.15,165.14,4.31062485]
["bitfinex","SOLUSD",1747511614759,67.22960383,165.15,165.09,8.6534069]
["bitfinex","SOLUSD",1747511614961,18.64964886,165.13,165.09,8.6534069]
["bitfinex","SOLUSD",1747511615269,18.64964886,165.11,165.09,8.6534069]
["bitfinex","SOLUSD",1747511615434,1.19931185,165.1,165.05,1.6647]
["bitfinex","SOLUSD",1747511615642,18.64964886,165.12,165.05,1.6647]
["bitfinex","SOLUSD",1747511615847,18.64964886,165.1,165.05,1.6647]
["bitfinex","SOLUSD",1747511616066,1.19931185,165.09,165.05,1.6647]
["bitfinex","SOLUSD",1747511616275,18.64964886,165.11,165.05,1.6647]
["bitfinex","SOLUSD",1747511616577,18.64964886,165.09,165.05,1.6647]
["bitfinex","SOLUSD",1747511616939,39.28896071,165.09,165.02,26.0]
["bitfinex","SOLUSD",1747511617245,39.28896071,165.09,165.02,32.05981903]
["bitfinex","SOLUSD",1747511617443,39.28896071,165.09,165.02,26.0]
["bitfinex","SOLUSD",1747511617780,39.28896071,165.09,165.01,9.4832351]
["bitfinex","SOLUSD",1747511618668,18.64964886,165.07,165.01,15.54334951]
["bitfinex","SOLUSD",1747511618875,18.64964886,165.05,165.01,15.54334951]
["bitfinex","SOLUSD",1747511619760,7.25736136,165.07,165.01,15.54334951]
["bitfinex","SOLUSD",1747511620583,7.25736136,165.07,165.01,9.4832351]
["bitfinex","SOLUSD",1747511621281,18.64964886,165.06,165.01,9.4832351]
["bitfinex","SOLUSD",1747511621442,1.19931185,165.05,165.01,9.4832351]
["bitfinex","SOLUSD",1747511621873,18.64964886,165.03,165.01,9.4832351]
["bitfinex","SOLUSD",1747511622064,19.84896071,165.02,165.01,9.4832351]
["bitfinex","SOLUSD",1747511623449,18.64964886,165.02,165.01,9.4832351]
["bitfinex","SOLUSD",1747511627063,1.19931185,165.04,165.01,15.54347387]
["bitfinex","SOLUSD",1747511627270,18.64964886,165.05,165.01,15.54347387]
["bitfinex","SOLUSD",1747511628262,18.64964886,165.07,165.02,1.6206]
["bitfinex","SOLUSD",1747511628464,6.05668672,165.11,165.02,1.6206]
["bitfinex","SOLUSD",1747511628669,1.19931185,165.11,165.04,32.4027]
["bitfinex","SOLUSD",1747511628874,20.63931185,165.12,165.04,32.4027]
["bitfinex","SOLUSD",1747511629066,18.64964886,165.11,165.04,32.4027]
["bitfinex","SOLUSD",1747511629568,18.64964886,165.11,165.04,77.9027]
["bitfinex","SOLUSD",1747511630978,18.64964886,165.11,165.05,6.05877006]
["bitfinex","SOLUSD",1747511632482,1.19931185,165.1,165.05,6.05877006]
["bitfinex","SOLUSD",1747511632858,18.64964886,165.09,165.04,71.5]
["bitfinex","SOLUSD",1747511633084,18.64964886,165.07,165.04,26.0]
["bitfinex","SOLUSD",1747511636463,18.64964886,165.07,165.04,32.05913076]
["bitfinex","SOLUSD",1747511636663,19.84896071,165.09,165.04,32.05913076]
["bitfinex","SOLUSD",1747511636972,25.90631714,165.09,165.04,32.05913076]
["bitfinex","SOLUSD",1747511637468,25.90631714,165.09,165.04,26.0]
["bitfinex","SOLUSD",1747511640282,18.64964886,165.1,165.04,32.05909241]
["bitfinex","SOLUSD",1747511640582,18.64964886,165.1,165.04,77.55909241]
["bitfinex","SOLUSD",1747511640782,18.64964886,165.11,165.04,92.70693535]
["bitfinex","SOLUSD",1747511645007,19.44,165.13,165.05,6.6368]
["bitfinex","SOLUSD",1747511645164,19.44,165.18,165.08,26.0]
["bitfinex","SOLUSD",1747511645360,19.44,165.18,165.08,92.05105215]
["bitfinex","SOLUSD",1747511645560,39.99931185,165.23,165.13,21.19542178]
["bitfinex","SOLUSD",1747511645884,38.8,165.23,165.14,1.21084134]
["bitfinex","SOLUSD",1747511646061,18.64964886,165.22,165.14,1.21084134]
["bitfinex","SOLUSD",1747511646260,38.8,165.23,165.14,1.21084134]
["bitfinex","SOLUSD",1747511647062,18.64964886,165.22,165.15,6.05510142]
["bitfinex","SOLUSD",1747511647762,18.64964886,165.22,165.18,26.0]
["bitfinex","SOLUSD",1747511648965,18.64964886,165.22,165.18,32.05391207]
["bitfinex","SOLUSD",1747511649571,25.90154992,165.22,165.17,1.5854]
["bitfinex","SOLUSD",1747511649777,25.90154992,165.22,165.15,71.5]
["bitfinex","SOLUSD",1747511650379,25.90154992,165.22,165.15,77.55505697]
["bitfinex","SOLUSD",1747511651397,25.90154992,165.22,165.15,71.5]
["bitfinex","SOLUSD",1747511651598,25.90154992,165.22,165.13,1.5469]
["bitfinex","SOLUSD",1747511651893,18.64964886,165.2,165.13,26.0]
["bitfinex","SOLUSD",1747511652075,18.64964886,165.18,165.13,26.0]
["bitfinex","SOLUSD",1747511652994,18.64964886,165.16,165.13,26.0]
["bitfinex","SOLUSD",1747511653603,19.84896071,165.16,165.1,45.5]
["bitfinex","SOLUSD",1747511653909,19.84896071,165.16,165.1,71.5]
["bitfinex","SOLUSD",1747511654197,18.64964886,165.16,165.1,77.55663021]
["bitfinex","SOLUSD",1747511655001,18.64964886,165.2,165.13,26.0]
["bitfinex","SOLUSD",1747511655298,18.64964886,165.2,165.14,6.05546808]
["bitfinex","SOLUSD",1747511658383,18.64964886,165.19,165.13,77.55571431]
["bitfinex","SOLUSD",1747511659886,18.64964886,165.22,165.13,77.55571431]
["bitfinex","SOLUSD",1747511660199,1.19931185,165.21,165.13,45.5]
["bitfinex","SOLUSD",1747511661894,18.64964886,165.19,165.13,45.5]
["bitfinex","SOLUSD",1747511662095,1.19931185,165.18,165.13,45.5]
["bitfinex","SOLUSD",1747511662292,1.19931185,165.18,165.12,51.55614557]
["bitfinex","SOLUSD",1747511662822,19.84896071,165.19,165.12,51.55614557]
["bitfinex","SOLUSD",1747511663000,25.9027949,165.19,165.12,51.55614557]
["bitfinex","SOLUSD",1747511664509,6.05337239,165.2,165.12,51.55614557]
["bitfinex","SOLUSD",1747511664691,18.64964886,165.22,165.15,26.0]
["bitfinex","SOLUSD",1747511665197,138.2,165.29,165.15,26.0]
["bitfinex","SOLUSD",1747511665198,6.0507049,165.27,165.2,26.0]
["bitfinex","SOLUSD",1747511665510,6.05003667,165.29,165.2,26.0]
["bitfinex","SOLUSD",1747511665810,18.64964886,165.28,165.2,26.0]
["bitfinex","SOLUSD",1747511666613,18.64964886,165.28,165.21,6.05290236]
["bitfinex","SOLUSD",1747511666993,18.64964886,165.3,165.24,26.0]
["bitfinex","SOLUSD",1747511667317,18.64964886,165.3,165.24,27.5818]
["bitfinex","SOLUSD",1747511668028,18.64964886,165.3,165.25,6.05143721]
["bitfinex","SOLUSD",1747511668318,6.04965243,165.3,165.25,6.05143721]
["bitfinex","SOLUSD",1747511669199,18.64964886,165.3,165.25,6.05143721]
["bitfinex","SOLUSD",1747511669404,19.84896071,165.3,165.24,33.6335287]
["bitfinex","SOLUSD",1747511669721,19.84896071,165.3,165.22,26.0]
["bitfinex","SOLUSD",1747511670216,18.64964886,165.28,165.23,26.0]
["bitfinex","SOLUSD",1747511671099,19.84896071,165.32,165.23,32.0518217]
["bitfinex","SOLUSD",1747511671300,18.64964886,165.31,165.24,1.21009856]
["bitfinex","SOLUSD",1747511671521,18.64964886,165.32,165.24,7.29279856]
["bitfinex","SOLUSD",1747511672094,18.64964886,165.32,165.27,26.0]
["bitfinex","SOLUSD",1747511672796,18.64964886,165.32,165.27,32.050498]
["bitfinex","SOLUSD",1747511673720,25.89800904,165.32,165.27,26.0]
["bitfinex","SOLUSD",1747511674618,25.89800904,165.32,165.24,51.5827]
["bitfinex","SOLUSD",1747511674928,25.89800904,165.32,165.21,51.55265012]
["bitfinex","SOLUSD",1747511675129,45.33800904,165.32,165.21,51.55265012]
["bitfinex","SOLUSD",1747511675425,6.5461,165.31,165.21,51.55265012]
["bitfinex","SOLUSD",1747511675720,18.64964886,165.29,165.21,51.55265012]
["bitfinex","SOLUSD",1747511675898,18.64964886,165.26,165.21,51.55265012]
["bitfinex","SOLUSD",1747511676099,18.64964886,165.26,165.21,6.05265012]
["bitfinex","SOLUSD",1747511677325,1.19931185,165.3,165.21,6.05265012]
["bitfinex","SOLUSD",1747511677503,18.64964886,165.3,165.24,26.0]
["bitfinex","SOLUSD",1747511678111,6.04952722,165.31,165.25,6.05143721]
["bitfinex","SOLUSD",1747511678112,18.64964886,165.31,165.25,6.05143721]
["bitfinex","SOLUSD",1747511678308,18.64964886,165.31,165.25,51.55143721]
["bitfinex","SOLUSD",1747511679407,24.69900534,165.31,165.25,45.5]
["bitfinex","SOLUSD",1747511679726,25.89831719,165.31,165.25,45.5]
["bitfinex","SOLUSD",1747511680225,25.89831719,165.31,165.25,51.55137665]
["bitfinex","SOLUSD",1747511681133,19.84896071,165.31,165.25,51.55137665]
["bitfinex","SOLUSD",1747511681297,18.64964886,165.31,165.25,51.55137665]
["bitfinex","SOLUSD",1747511681498,18.64964886,165.32,165.25,51.55137665]
["bitfinex","SOLUSD",1747511685508,18.64964886,165.32,165.25,52.76125429]
["bitfinex","SOLUSD",1747511686534,18.64964886,165.32,165.25,51.55137665]
["bitfinex","SOLUSD",1747511687429,25.89794657,165.32,165.25,51.55137665]
["bitfinex","SOLUSD",1747511690439,18.64964886,165.32,165.25,6.05137665]
["bitfinex","SOLUSD",1747511691435,6.04891121,165.32,165.25,6.05137665]
["bitfinex","SOLUSD",1747511691637,19.84896071,165.31,165.24,77.55174871]
["bitfinex","SOLUSD",1747511692737,6.04960677,165.3,165.24,77.55174871]
["bitfinex","SOLUSD",1747511695018,7.24745507,165.34,165.24,77.55174871]
["bitfinex","SOLUSD",1747511695217,18.64964886,165.33,165.24,77.55174871]
["bitfinex","SOLUSD",1747511696037,24.69843454,165.33,165.24,92.6812573]
["bitfinex","SOLUSD",1747511696821,18.64964886,165.31,165.24,71.5]
["bitfinex","SOLUSD",1747511697146,18.64964886,165.29,165.21,45.5]
["bitfinex","SOLUSD",1747511697346,18.64964886,165.27,165.2,53.21152356]
["bitfinex","SOLUSD",1747511697646,18.64964886,165.25,165.2,26.0]
["bitfinex","SOLUSD",1747511698143,6.05180343,165.24,165.2,26.0]
["bitfinex","SOLUSD",1747511698324,6.05180343,165.24,165.16,63.96296393]
["bitfinex","SOLUSD",1747511698325,19.84896071,165.23,165.16,63.96296393]
["bitfinex","SOLUSD",1747511698526,19.84896071,165.23,165.17,26.0]
["bitfinex","SOLUSD",1747511699538,18.64964886,165.23,165.17,32.05423941]
["bitfinex","SOLUSD",1747511699744,45.42,165.29,165.17,32.05423941]
["bitfinex","SOLUSD",1747511699745,1.19931185,165.25,165.17,32.05423941]
["bitfinex","SOLUSD",1747511699945,18.64964886,165.26,165.17,32.05423941]
["bitfinex","SOLUSD",1747511700115,18.64964886,165.24,165.17,32.05423941]
["bitfinex","SOLUSD",1747511700489,18.64964886,165.22,165.17,26.0]
["bitfinex","SOLUSD",1747511700646,18.64964886,165.22,165.13,6.05572485]
["bitfinex","SOLUSD",1747511700647,18.64964886,165.2,165.13,6.05572485]
["bitfinex","SOLUSD",1747511701213,18.64964886,165.22,165.13,6.05572485]
["bitfinex","SOLUSD",1747511701443,18.64964886,165.2,165.13,6.05572485]
["bitfinex","SOLUSD",1747511701745,6.0536352,165.19,165.14,26.0]
["bitfinex","SOLUSD",1747511701939,24.70299866,165.2,165.14,26.0]
["bitfinex","SOLUSD",1747511702745,24.70299866,165.2,165.12,8.116]
["bitfinex","SOLUSD",1747511703046,18.64964886,165.18,165.12,1.5059]
["bitfinex","SOLUSD",1747511703215,18.64964886,165.18,165.12,7.56208778]
["bitfinex","SOLUSD",1747511703529,18.64964886,165.18,165.12,27.5059]
["bitfinex","SOLUSD",1747511703725,6.05436822,165.17,165.12,27.5059]
["bitfinex","SOLUSD",1747511703913,18.64964886,165.16,165.12,33.56208433]
["bitfinex","SOLUSD",1747511704113,18.64964886,165.17,165.12,27.5059]
["bitfinex","SOLUSD",1747511704326,19.84896071,165.17,165.12,27.5059]
["bitfinex","SOLUSD",1747511704736,18.64964886,165.17,165.12,27.5059]
["bitfinex","SOLUSD",1747511704923,1.19931185,165.16,165.08,52.1101]
["bitfinex","SOLUSD",1747511705138,1.19931185,165.16,165.08,6.6101]
["bitfinex","SOLUSD",1747511705532,1.19931185,165.16,165.08,32.6101]
["bitfinex","SOLUSD",1747511705750,18.64964886,165.14,165.08,38.66775443]
["bitfinex","SOLUSD",1747511706147,18.64964886,165.14,165.08,32.6101]
["bitfinex","SOLUSD",1747511706353,18.64964886,165.14,165.08,26.0]
["bitfinex","SOLUSD",1747511707266,2.72501185,165.22,165.11,26.0]
["bitfinex","SOLUSD",1747511707429,2.72501185,165.22,165.11,90.94]
["bitfinex","SOLUSD",1747511707630,21.18515827,165.21,165.11,90.94]
["bitfinex","SOLUSD",1747511707943,6.0841,165.23,165.15,26.0]
["bitfinex","SOLUSD",1747511708137,38.82,165.24,165.15,27.5469]
["bitfinex","SOLUSD",1747511708454,18.64964886,165.23,165.15,27.5469]
["bitfinex","SOLUSD",1747511708953,18.64964886,165.21,165.16,26.0]
["bitfinex","SOLUSD",1747511709831,1.19931185,165.2,165.16,26.0]
["bitfinex","SOLUSD",1747511710030,18.64964886,165.21,165.16,26.0]
["bitfinex","SOLUSD",1747511710432,1.19931185,165.2,165.12,6.5537]
["bitfinex","SOLUSD",1747511710651,1.19931185,165.2,165.11,6.05631384]
["bitfinex","SOLUSD",1747511710858,1.19931185,165.2,165.11,32.05631384]
["bitfinex","SOLUSD",1747511711227,1.19931185,165.2,165.11,26.0]
["bitfinex","SOLUSD",1747511711434,1.19931185,165.2,165.11,32.05648737]
["bitfinex","SOLUSD",1747511712560,18.64964886,165.18,165.11,32.05648737]
["bitfinex","SOLUSD",1747511713640,24.7038735,165.18,165.11,32.05648737]
["bitfinex","SOLUSD",1747511717561,39.83887773,165.18,165.11,26.0]
["bitfinex","SOLUSD",1747511717763,18.64964886,165.16,165.1,45.5]
["bitfinex","SOLUSD",1747511717969,18.64964886,165.14,165.08,38.64490072]
["bitfinex","SOLUSD",1747511718941,18.64964886,165.17,165.11,26.0]
["bitfinex","SOLUSD",1747511719477,18.64964886,165.17,165.09,1.21132542]
["bitfinex","SOLUSD",1747511719478,18.64964886,165.17,165.09,26.0]
["bitfinex","SOLUSD",1747511719674,18.64964886,165.17,165.1,6.05693519]
["bitfinex","SOLUSD",1747511720281,24.70412881,165.17,165.1,6.05693519]
["bitfinex","SOLUSD",1747511720580,1.19931185,165.16,165.09,26.0]
["bitfinex","SOLUSD",1747511720765,1.19931185,165.16,165.07,6.05803598]
["bitfinex","SOLUSD",1747511721351,1.19931185,165.16,165.07,21.20312594]
["bitfinex","SOLUSD",1747511721782,1.19931185,165.21,165.1,26.0]
["bitfinex","SOLUSD",1747511722079,6.0521697,165.23,165.14,26.0]
["bitfinex","SOLUSD",1747511722257,18.64964886,165.21,165.14,71.5]
["bitfinex","SOLUSD",1747511723479,20.61931185,165.24,165.15,6.05510142]
["bitfinex","SOLUSD",1747511723786,18.64964886,165.23,165.15,6.05510142]
["bitfinex","SOLUSD",1747511723984,24.70181856,165.23,165.15,7.2658516]
["bitfinex","SOLUSD",1747511725487,24.70181856,165.23,165.15,6.05510142]
["bitfinex","SOLUSD",1747511726281,24.70181856,165.23,165.15,51.55510142]
["bitfinex","SOLUSD",1747511726594,18.64964886,165.23,165.18,26.0]
["bitfinex","SOLUSD",1747511726762,18.64964886,165.27,165.22,26.0]
["bitfinex","SOLUSD",1747511727171,19.42,165.29,165.23,26.0]
["bitfinex","SOLUSD",1747511727381,20.59931185,165.31,165.23,26.0]
["bitfinex","SOLUSD",1747511727688,18.64964886,165.3,165.23,26.0]
["bitfinex","SOLUSD",1747511729093,24.69934205,165.3,165.24,6.05180343]
["bitfinex","SOLUSD",1747511729564,18.64964886,165.3,165.24,6.05180343]
["bitfinex","SOLUSD",1747511730587,18.64964886,165.31,165.24,6.05180343]
["bitfinex","SOLUSD",1747511731886,1.19931185,165.33,165.24,6.05180343]
["bitfinex","SOLUSD",1747511732067,18.64964886,165.33,165.27,26.0]
["bitfinex","SOLUSD",1747511733090,24.69827969,165.33,165.27,32.05058954]
["bitfinex","SOLUSD",1747511734297,24.69827969,165.33,165.27,26.0]
["bitfinex","SOLUSD",1747511734476,18.64964886,165.31,165.24,71.5]
["bitfinex","SOLUSD",1747511735074,6.04960677,165.3,165.24,45.5]
["bitfinex","SOLUSD",1747511735275,6.04960677,165.3,165.23,6.05205424]
["bitfinex","SOLUSD",1747511735471,18.64964886,165.29,165.22,6.05244197]
["bitfinex","SOLUSD",1747511735881,18.64964886,165.29,165.22,32.05244197]
["bitfinex","SOLUSD",1747511738093,6.04998754,165.29,165.22,32.05244197]
["bitfinex","SOLUSD",1747511739394,18.64964886,165.29,165.22,32.05244197]
["bitfinex","SOLUSD",1747511740495,6.04935675,165.31,165.22,47.183782]
["bitfinex","SOLUSD",1747511740675,18.64964886,165.32,165.25,26.0]
["bitfinex","SOLUSD",1747511741291,18.64964886,165.34,165.27,1.5655]
["bitfinex","SOLUSD",1747511741494,18.64964886,165.34,165.28,6.05033881]
["bitfinex","SOLUSD",1747511744389,18.64964886,165.36,165.28,87.22595612]
["bitfinex","SOLUSD",1747511745572,24.6971055,165.36,165.28,87.22595612]
["bitfinex","SOLUSD",1747511746680,24.6971055,165.36,165.31,32.04903949]
["bitfinex","SOLUSD",1747511746885,18.64964886,165.36,165.31,32.04903949]
["bitfinex","SOLUSD",1747511749002,24.69719005,165.36,165.31,26.0]
["bitfinex","SOLUSD",1747511749184,24.69719005,165.36,165.29,32.04973354]
["bitfinex","SOLUSD",1747511749997,25.8965019,165.36,165.29,26.0]
["bitfinex","SOLUSD",1747511750194,41.01503116,165.36,165.28,45.5]
["bitfinex","SOLUSD",1747511750398,41.01503116,165.36,165.27,53.11611944]
["bitfinex","SOLUSD",1747511752002,41.01503116,165.36,165.27,47.0655]
["bitfinex","SOLUSD",1747511752311,41.01503116,165.36,165.26,32.05104013]
["bitfinex","SOLUSD",1747511755018,41.01503116,165.36,165.26,26.0]
["bitfinex","SOLUSD",1747511755512,41.01503116,165.36,165.26,32.05104119]
["bitfinex","SOLUSD",1747511756286,41.01503116,165.36,165.26,77.55104119]
["bitfinex","SOLUSD",1747511760110,41.01503116,165.36,165.26,71.5]
["bitfinex","SOLUSD",1747511760312,41.01503116,165.36,165.26,77.55095191]
["bitfinex","SOLUSD",1747511762740,25.8965019,165.36,165.26,77.55095191]
["bitfinex","SOLUSD",1747511762917,24.69719005,165.36,165.29,26.0]
["bitfinex","SOLUSD",1747511764135,18.64964886,165.36,165.3,6.04960677]
["bitfinex","SOLUSD",1747511764304,24.69706388,165.36,165.3,7.62890677]
["bitfinex","SOLUSD",1747511765237,18.64964886,165.36,165.3,7.62890677]
["bitfinex","SOLUSD",1747511766236,8.43303485,165.37,165.33,26.0]
["bitfinex","SOLUSD",1747511766408,18.64964886,165.38,165.33,26.0]
["bitfinex","SOLUSD",1747511766615,18.64964886,165.39,165.33,26.0]
["bitfinex","SOLUSD",1747511767203,19.84896071,165.39,165.33,26.0]
["bitfinex","SOLUSD",1747511768083,19.84896071,165.39,165.31,6.2942]
["bitfinex","SOLUSD",1747511768239,6.04668037,165.38,165.3,47.0793]
["bitfinex","SOLUSD",1747511768536,6.04668037,165.38,165.3,53.1288411]
["bitfinex","SOLUSD",1747511769332,18.64964886,165.36,165.3,1.5793]
["bitfinex","SOLUSD",1747511769535,18.64964886,165.34,165.3,1.5793]
["bitfinex","SOLUSD",1747511770237,1.19931185,165.37,165.3,1.5793]
["bitfinex","SOLUSD",1747511770434,18.64964886,165.36,165.33,26.0]
["bitfinex","SOLUSD",1747511770634,18.64964886,165.41,165.33,26.0]
["bitfinex","SOLUSD",1747511771011,18.64964886,165.39,165.33,26.0]
["bitfinex","SOLUSD",1747511772339,18.64964886,165.4,165.33,32.0484654]
["bitfinex","SOLUSD",1747511774240,18.64964886,165.38,165.33,77.5484654]
["bitfinex","SOLUSD",1747511775028,18.64964886,165.38,165.33,45.5]
["bitfinex","SOLUSD",1747511775342,19.84896071,165.38,165.33,45.5]
["bitfinex","SOLUSD",1747511776749,18.64964886,165.36,165.33,45.5]
["bitfinex","SOLUSD",1747511776950,19.84896071,165.36,165.29,26.0]
["bitfinex","SOLUSD",1747511777125,19.84896071,165.36,165.28,45.5]
["bitfinex","SOLUSD",1747511777446,19.84896071,165.36,165.26,1.516]
["bitfinex","SOLUSD",1747511777652,19.84896071,165.36,165.25,75.79885669]
["bitfinex","SOLUSD",1747511777829,18.64964886,165.32,165.25,4.29885669]
["bitfinex","SOLUSD",1747511778032,18.64964886,165.3,165.25,4.29885669]
["bitfinex","SOLUSD",1747511778231,1.19931185,165.3,165.25,4.29885669]
["bitfinex","SOLUSD",1747511779148,18.64964886,165.28,165.23,51.55203268]
["bitfinex","SOLUSD",1747511780244,18.64964886,165.31,165.23,51.55203268]
["bitfinex","SOLUSD",1747511780449,19.84896071,165.31,165.23,51.55203268]
["bitfinex","SOLUSD",1747511781849,6.04960677,165.3,165.23,51.55203268]
["bitfinex","SOLUSD",1747511783432,19.84896071,165.31,165.23,51.55203268]
["bitfinex","SOLUSD",1747511783632,18.64964886,165.32,165.26,26.0]
["bitfinex","SOLUSD",1747511783839,18.64964886,165.34,165.28,1.516]
["bitfinex","SOLUSD",1747511784359,18.64964886,165.36,165.31,26.0]
["bitfinex","SOLUSD",1747511785848,24.69707983,165.36,165.31,26.0]
["bitfinex","SOLUSD",1747511786356,18.64964886,165.34,165.28,47.016]
["bitfinex","SOLUSD",1747511786560,18.64964886,165.32,165.28,45.5]
["bitfinex","SOLUSD",1747511786858,19.84896071,165.35,165.27,26.0]
["bitfinex","SOLUSD",1747511787061,19.84896071,165.35,165.27,32.05062881]
["bitfinex","SOLUSD",1747511787953,6.04814322,165.34,165.27,32.05062881]
["bitfinex","SOLUSD",1747511789761,18.64964886,165.35,165.28,1.20991108]
["bitfinex","SOLUSD",1747511790265,18.64964886,165.35,165.27,33.26032758]
["bitfinex","SOLUSD",1747511790467,18.64964886,165.35,165.27,32.05062881]
["bitfinex","SOLUSD",1747511791763,18.64964886,165.33,165.27,32.05062881]
["bitfinex","SOLUSD",1747511792268,18.64964886,165.33,165.27,6.05062881]
["bitfinex","SOLUSD",1747511792570,18.64964886,165.33,165.27,77.55062881]
["bitfinex","SOLUSD",1747511792757,18.64964886,165.33,165.27,51.55062881]
["bitfinex","SOLUSD",1747511792958,6.04854474,165.33,165.27,77.55062881]
["bitfinex","SOLUSD",1747511793466,6.04854474,165.33,165.27,71.5]
["bitfinex","SOLUSD",1747511793758,6.04854474,165.33,165.24,5.80785669]
["bitfinex","SOLUSD",1747511793759,18.64964886,165.31,165.24,57.35957295]
["bitfinex","SOLUSD",1747511793933,18.64964886,165.31,165.27,26.0]
["bitfinex","SOLUSD",1747511795064,18.64964886,165.29,165.27,26.0]
["bitfinex","SOLUSD",1747511795362,18.64964886,165.31,165.27,26.0]
["bitfinex","SOLUSD",1747511795565,18.64964886,165.31,165.27,32.0507032]
["bitfinex","SOLUSD",1747511796261,20.49931185,165.34,165.27,32.0507032]
["bitfinex","SOLUSD",1747511796471,18.64964886,165.33,165.27,77.5507032]
["bitfinex","SOLUSD",1747511797669,18.64964886,165.35,165.27,92.67746546]
["bitfinex","SOLUSD",1747511797847,18.64964886,165.35,165.27,77.5507032]
["bitfinex","SOLUSD",1747511798544,18.64964886,165.35,165.28,1.20974528]
["bitfinex","SOLUSD",1747511799047,6.04790154,165.35,165.29,6.04997277]
["bitfinex","SOLUSD",1747511800050,18.64964886,165.36,165.28,6.05033881]
["bitfinex","SOLUSD",1747511801077,6.04777744,165.35,165.28,6.05033881]
["bitfinex","SOLUSD",1747511801373,6.04777744,165.35,165.28,51.55033881]
["bitfinex","SOLUSD",1747511801678,24.6964155,165.38,165.32,1.623]
["bitfinex","SOLUSD",1747511801855,24.6964155,165.38,165.32,47.123]
["bitfinex","SOLUSD",1747511802559,24.69605769,165.39,165.32,47.123]
["bitfinex","SOLUSD",1747511802877,39.81184461,165.39,165.32,45.5]
["bitfinex","SOLUSD",1747511803086,18.64964886,165.36,165.32,45.5]
["bitfinex","SOLUSD",1747511803383,19.84896071,165.36,165.32,45.5]
["bitfinex","SOLUSD",1747511804181,19.84896071,165.36,165.29,32.04990634]
["bitfinex","SOLUSD",1747511804554,18.64964886,165.36,165.29,32.04990634]
["bitfinex","SOLUSD",1747511805265,6.04777744,165.35,165.29,32.04990634]
["bitfinex","SOLUSD",1747511806965,6.04668037,165.38,165.29,33.25962699]
["bitfinex","SOLUSD",1747511807172,18.64964886,165.37,165.29,32.04990634]
["bitfinex","SOLUSD",1747511807480,18.64964886,165.37,165.29,77.54990634]
["bitfinex","SOLUSD",1747511808787,18.64964886,165.35,165.29,77.54990634]
["bitfinex","SOLUSD",1747511808962,18.64964886,165.35,165.29,71.5]
["bitfinex","SOLUSD",1747511810388,18.64964886,165.33,165.29,77.54995691]
["bitfinex","SOLUSD",1747511810974,18.64964886,165.33,165.29,71.5]
["bitfinex","SOLUSD",1747511811171,18.64964886,165.33,165.29,26.0]
["bitfinex","SOLUSD",1747511811377,18.64964886,165.33,165.29,32.04991849]
["bitfinex","SOLUSD",1747511811576,6.04792076,165.35,165.29,32.04991849]
["bitfinex","SOLUSD",1747511812590,6.04792076,165.35,165.29,26.0]
["bitfinex","SOLUSD",1747511812761,6.04792076,165.35,165.29,32.04988152]
["bitfinex","SOLUSD",1747511813765,6.04792076,165.35,165.29,26.0]
["bitfinex","SOLUSD",1747511815372,18.64964886,165.34,165.29,26.0]
["bitfinex","SOLUSD",1747511815570,19.84896071,165.34,165.29,26.0]
["bitfinex","SOLUSD",1747511817079,6.04850904,165.33,165.29,26.0]
["bitfinex","SOLUSD",1747511818275,18.64964886,165.36,165.29,26.0]
["bitfinex","SOLUSD",1747511818595,18.64964886,165.36,165.29,71.5]
["bitfinex","SOLUSD",1747511818794,18.64964886,165.36,165.29,77.54996466]
["bitfinex","SOLUSD",1747511818999,18.64964886,165.36,165.3,1.20964734]
["bitfinex","SOLUSD",1747511819881,18.64964886,165.36,165.31,6.04924082]
["bitfinex","SOLUSD",1747511820793,24.69596363,165.39,165.31,51.54924082]
["bitfinex","SOLUSD",1747511823496,19.84896071,165.38,165.31,45.5]
["bitfinex","SOLUSD",1747511824502,19.84896071,165.38,165.29,71.5]
["bitfinex","SOLUSD",1747511824985,18.64964886,165.36,165.29,71.5]
["bitfinex","SOLUSD",1747511825183,18.64964886,165.34,165.29,71.5]
["bitfinex","SOLUSD",1747511825397,18.64964886,165.34,165.29,26.0]
["bitfinex","SOLUSD",1747511826107,18.64964886,165.32,165.29,26.0]
["bitfinex","SOLUSD",1747511829083,6.04921694,165.32,165.29,26.0]
["bitfinex","SOLUSD",1747511829405,6.04921694,165.32,165.25,6.6392]
["bitfinex","SOLUSD",1747511829701,18.64964886,165.3,165.23,49.79885669]
["bitfinex","SOLUSD",1747511829909,18.64964886,165.28,165.23,49.79885669]
["bitfinex","SOLUSD",1747511830207,18.64964886,165.28,165.23,4.29885669]
["bitfinex","SOLUSD",1747511830710,18.64964886,165.26,165.21,26.0]
["bitfinex","SOLUSD",1747511830885,19.84896071,165.31,165.21,26.0]
["bitfinex","SOLUSD",1747511831087,18.64964886,165.29,165.21,26.0]
["bitfinex","SOLUSD",1747511831280,18.64964886,165.27,165.21,26.0]
["bitfinex","SOLUSD",1747511831506,18.64964886,165.29,165.21,26.0]
["bitfinex","SOLUSD",1747511832006,18.64964886,165.29,165.21,32.05287926]
["bitfinex","SOLUSD",1747511832913,18.64964886,165.27,165.21,26.0]
["bitfinex","SOLUSD",1747511833116,24.70048315,165.27,165.21,32.05283717]
["bitfinex","SOLUSD",1747511833285,18.64964886,165.29,165.21,32.05283717]
["bitfinex","SOLUSD",1747511834507,39.82455356,165.29,165.21,26.0]
["bitfinex","SOLUSD",1747511834809,18.64964886,165.27,165.21,26.0]
["bitfinex","SOLUSD",1747511835688,18.64964886,165.25,165.2,27.6365]
["bitfinex","SOLUSD",1747511837701,6.05180343,165.24,165.2,27.6365]
["bitfinex","SOLUSD",1747511839916,6.05180343,165.24,165.2,26.0]
["bitfinex","SOLUSD",1747511840618,6.05180343,165.24,165.17,77.55430742]
["bitfinex","SOLUSD",1747511842937,6.05248512,165.23,165.17,26.0]
["bitfinex","SOLUSD",1747511843099,18.64964886,165.22,165.17,26.0]
["bitfinex","SOLUSD",1747511844117,18.64964886,165.2,165.17,26.0]
["bitfinex","SOLUSD",1747511844699,18.64964886,165.23,165.17,32.05424528]
["bitfinex","SOLUSD",1747511844900,18.64964886,165.23,165.17,33.26495845]
["bitfinex","SOLUSD",1747511847437,1.19931185,165.27,165.2,26.0]
["bitfinex","SOLUSD",1747511847602,18.64964886,165.27,165.2,71.5]
["bitfinex","SOLUSD",1747511849522,18.64964886,165.27,165.21,6.05290236]
["bitfinex","SOLUSD",1747511849905,18.64964886,165.27,165.2,71.5]
["bitfinex","SOLUSD",1747511849906,1.19931185,165.26,165.2,45.5]
["bitfinex","SOLUSD",1747511850112,1.19931185,165.26,165.17,6.05423292]
["bitfinex","SOLUSD",1747511850644,1.19931185,165.26,165.17,32.05423292]
["bitfinex","SOLUSD",1747511852127,7.25072306,165.26,165.17,32.05423292]
["bitfinex","SOLUSD",1747511853228,18.64964886,165.27,165.2,26.0]
["bitfinex","SOLUSD",1747511854728,18.64964886,165.27,165.21,6.05290236]
["bitfinex","SOLUSD",1747511855111,18.64964886,165.27,165.21,66.68515827]
["bitfinex","SOLUSD",1747511858329,18.64964886,165.29,165.21,66.68515827]
["bitfinex","SOLUSD",1747511858516,18.64964886,165.29,165.24,26.0]
["bitfinex","SOLUSD",1747511858831,19.3,165.33,165.24,71.5]
["bitfinex","SOLUSD",1747511858832,18.64964886,165.31,165.24,71.5]
["bitfinex","SOLUSD",1747511859006,18.64964886,165.32,165.24,71.5]
["bitfinex","SOLUSD",1747511859333,6.04713886,165.37,165.25,1.2099076]
["bitfinex","SOLUSD",1747511859507,25.34713886,165.37,165.29,27.6132]
["bitfinex","SOLUSD",1747511859705,18.64964886,165.36,165.29,27.6132]
["bitfinex","SOLUSD",1747511860413,18.64964886,165.37,165.3,21.1736237]
["bitfinex","SOLUSD",1747511861534,18.64964886,165.37,165.33,26.0]
["bitfinex","SOLUSD",1747511862036,19.3,165.38,165.33,26.0]
["bitfinex","SOLUSD",1747511862211,18.64964886,165.39,165.33,26.0]
["bitfinex","SOLUSD",1747511862630,18.64964886,165.39,165.34,6.04814322]
["bitfinex","SOLUSD",1747511863411,18.64964886,165.41,165.34,6.04814322]
["bitfinex","SOLUSD",1747511863611,18.64964886,165.41,165.35,26.0]
["bitfinex","SOLUSD",1747511863908,18.64964886,165.41,165.36,1.6132]
["bitfinex","SOLUSD",1747511865013,18.64964886,165.41,165.37,6.04704601]
["bitfinex","SOLUSD",1747511865337,18.64964886,165.43,165.37,6.04704601]
["bitfinex","SOLUSD",1747511865655,25.89391289,165.43,165.36,1.6132]
["bitfinex","SOLUSD",1747511866015,25.89391289,165.43,165.36,7.66052123]
["bitfinex","SOLUSD",1747511867369,25.89391289,165.43,165.35,26.0]
["bitfinex","SOLUSD",1747511867515,67.0060449,165.43,165.32,1.661]
["bitfinex","SOLUSD",1747511867719,18.64964886,165.41,165.32,1.661]
["bitfinex","SOLUSD",1747511868035,18.64964886,165.39,165.28,8.2748]
["bitfinex","SOLUSD",1747511868340,18.64964886,165.37,165.28,8.2748]
["bitfinex","SOLUSD",1747511868636,18.64964886,165.37,165.29,30.29885669]
["bitfinex","SOLUSD",1747511868829,18.64964886,165.37,165.29,32.04984884]
["bitfinex","SOLUSD",1747511869134,18.64964886,165.35,165.29,32.04984884]
["bitfinex","SOLUSD",1747511870635,6.04782654,165.35,165.29,32.04984884]
["bitfinex","SOLUSD",1747511871031,6.04782654,165.35,165.28,8.2748]
["bitfinex","SOLUSD",1747511871232,7.24713839,165.35,165.28,27.661]
["bitfinex","SOLUSD",1747511872358,18.64964886,165.34,165.28,33.71128458]
["bitfinex","SOLUSD",1747511874443,6.04817105,165.34,165.28,33.71128458]
["bitfinex","SOLUSD",1747511875733,24.69781991,165.34,165.28,33.71128458]
["bitfinex","SOLUSD",1747511876248,24.69823144,165.33,165.28,27.661]
["bitfinex","SOLUSD",1747511876631,24.69786876,165.34,165.28,33.71128075]
["bitfinex","SOLUSD",1747511877243,24.69786876,165.34,165.28,27.661]
["bitfinex","SOLUSD",1747511877451,1.19931185,165.33,165.28,26.0]
["bitfinex","SOLUSD",1747511877743,1.19931185,165.33,165.25,6.05136293]
["bitfinex","SOLUSD",1747511877938,1.19931185,165.33,165.26,26.0]
["bitfinex","SOLUSD",1747511878445,18.64964886,165.31,165.27,26.0]
["bitfinex","SOLUSD",1747511879946,6.04925058,165.31,165.27,26.0]
["bitfinex","SOLUSD",1747511880325,24.6981579,165.33,165.27,26.0]
["bitfinex","SOLUSD",1747511881851,24.6981579,165.33,165.27,32.0506929]
["bitfinex","SOLUSD",1747511882248,24.6981579,165.33,165.27,26.0]
["bitfinex","SOLUSD",1747511883755,1.19931185,165.34,165.27,77.55060063]
["bitfinex","SOLUSD",1747511884057,18.64964886,165.35,165.27,77.55060063]
["bitfinex","SOLUSD",1747511884924,18.64964886,165.35,165.27,92.67736289]
["bitfinex","SOLUSD",1747511885146,1.19931185,165.34,165.27,71.5]
["bitfinex","SOLUSD",1747511885362,25.89683139,165.35,165.27,77.55069488]
["bitfinex","SOLUSD",1747511885950,19.84896071,165.35,165.27,77.55069488]
["bitfinex","SOLUSD",1747511886258,18.64964886,165.35,165.27,92.67745714]
["bitfinex","SOLUSD",1747511886430,24.69743264,165.35,165.27,92.67745714]
["bitfinex","SOLUSD",1747511887053,18.64964886,165.35,165.27,92.67745714]
["bitfinex","SOLUSD",1747511887354,18.64964886,165.4,165.31,26.0]
["bitfinex","SOLUSD",1747511887655,18.64964886,165.4,165.31,71.5]
["bitfinex","SOLUSD",1747511887656,24.69559807,165.4,165.31,71.5]
["bitfinex","SOLUSD",1747511889054,24.69559807,165.4,165.32,6.0488749]
["bitfinex","SOLUSD",1747511890044,18.64964886,165.4,165.32,66.67106217]
["bitfinex","SOLUSD",1747511890225,18.64964886,165.4,165.35,26.0]
["bitfinex","SOLUSD",1747511890550,18.64964886,165.42,165.35,26.0]
["bitfinex","SOLUSD",1747511891552,24.6949454,165.42,165.36,6.0474117]
["bitfinex","SOLUSD",1747511891954,18.64964886,165.42,165.36,6.0474117]
["bitfinex","SOLUSD",1747511892143,18.64964886,165.43,165.36,7.6744117]
["bitfinex","SOLUSD",1747511894052,24.69475084,165.43,165.36,7.6744117]
["bitfinex","SOLUSD",1747511895063,18.64964886,165.43,165.36,7.6744117]
["bitfinex","SOLUSD",1747511896352,18.64964886,165.43,165.36,22.79294096]
["bitfinex","SOLUSD",1747511896539,18.64964886,165.43,165.39,26.0]
["bitfinex","SOLUSD",1747511896859,10.76622404,165.44,165.36,22.79294096]
["bitfinex","SOLUSD",1747511896860,10.76622404,165.44,165.4,26.0]
["bitfinex","SOLUSD",1747511897062,18.64964886,165.47,165.4,26.0]
["bitfinex","SOLUSD",1747511897365,18.64964886,165.47,165.41,6.0455837]
["bitfinex","SOLUSD",1747511897962,24.69308028,165.47,165.41,6.0455837]
["bitfinex","SOLUSD",1747511898663,18.64964886,165.49,165.41,51.5455837]
["bitfinex","SOLUSD",1747511899172,18.64964886,165.47,165.41,45.5]
["bitfinex","SOLUSD",1747511899550,18.64964886,165.47,165.41,51.54550136]
["bitfinex","SOLUSD",1747511900855,24.69339124,165.47,165.41,45.5]
["bitfinex","SOLUSD",1747511901547,18.64964886,165.45,165.41,45.5]
["bitfinex","SOLUSD",1747511901748,18.64964886,165.43,165.36,47.127]
["bitfinex","SOLUSD",1747511902151,18.64964886,165.41,165.36,47.127]
["bitfinex","SOLUSD",1747511902342,18.64964886,165.44,165.36,53.17428273]
["bitfinex","SOLUSD",1747511902568,1.19931185,165.43,165.36,53.17428273]
["bitfinex","SOLUSD",1747511902960,24.69486709,165.42,165.36,53.17428273]
["bitfinex","SOLUSD",1747511903672,18.64964886,165.45,165.37,26.0]
["bitfinex","SOLUSD",1747511904066,18.64964886,165.45,165.39,26.0]
["bitfinex","SOLUSD",1747511904395,18.64964886,165.49,165.4,27.20887912]
["bitfinex","SOLUSD",1747511904682,18.64964886,165.49,165.43,26.0]
["bitfinex","SOLUSD",1747511904973,18.64964886,165.49,165.44,6.04448742]
["bitfinex","SOLUSD",1747511905475,18.64964886,165.5,165.44,6.04448742]
["bitfinex","SOLUSD",1747511905672,18.64964886,165.5,165.44,51.54448742]
["bitfinex","SOLUSD",1747511906359,24.69134256,165.52,165.44,51.54448742]
["bitfinex","SOLUSD",1747511906981,24.69134256,165.52,165.44,45.5]
["bitfinex","SOLUSD",1747511907176,18.64964886,165.5,165.44,45.5]
["bitfinex","SOLUSD",1747511908387,7.24197303,165.49,165.44,45.5]
["bitfinex","SOLUSD",1747511908683,18.64964886,165.48,165.44,45.5]
["bitfinex","SOLUSD",1747511909382,18.64964886,165.48,165.41,77.54545805]
["bitfinex","SOLUSD",1747511910571,18.64964886,165.49,165.41,77.54545805]
["bitfinex","SOLUSD",1747511912473,18.64964886,165.5,165.44,26.0]
["bitfinex","SOLUSD",1747511913583,18.64964886,165.51,165.44,32.04423793]
["bitfinex","SOLUSD",1747511914790,24.69169959,165.51,165.44,32.04423793]
["bitfinex","SOLUSD",1747511915100,1.19931185,165.5,165.44,26.0]
["bitfinex","SOLUSD",1747511915261,1.19931185,165.5,165.42,26.0]
["bitfinex","SOLUSD",1747511915662,1.19931185,165.5,165.4,57.63566206]
["bitfinex","SOLUSD",1747511915880,1.19931185,165.5,165.4,51.54586206]
["bitfinex","SOLUSD",1747511916071,1.19931185,165.5,165.4,45.5]
["bitfinex","SOLUSD",1747511916554,1.19931185,165.5,165.4,51.54589984]
["bitfinex","SOLUSD",1747511916769,1.19931185,165.5,165.4,26.0]
["bitfinex","SOLUSD",1747511916983,18.64964886,165.48,165.4,26.0]
["bitfinex","SOLUSD",1747511917169,18.64964886,165.46,165.4,26.0]
["bitfinex","SOLUSD",1747511917894,18.64964886,165.44,165.4,26.0]
["bitfinex","SOLUSD",1747511918577,18.64964886,165.46,165.39,1.5629]
["bitfinex","SOLUSD",1747511918785,18.64964886,165.44,165.39,1.5629]
["bitfinex","SOLUSD",1747511918989,18.64964886,165.42,165.39,1.5629]
["bitfinex","SOLUSD",1747511919194,18.64964886,165.42,165.37,32.0468022]
["bitfinex","SOLUSD",1747511919573,18.64964886,165.42,165.37,26.0]
["bitfinex","SOLUSD",1747511919780,18.64964886,165.42,165.35,1.582]
["bitfinex","SOLUSD",1747511921097,18.64964886,165.4,165.35,1.582]
["bitfinex","SOLUSD",1747511921303,18.64964886,165.4,165.35,7.6297414]
["bitfinex","SOLUSD",1747511922698,6.04607983,165.4,165.35,7.6297414]
["bitfinex","SOLUSD",1747511922883,6.04607983,165.4,165.35,1.582]
["bitfinex","SOLUSD",1747511923084,6.04607983,165.4,165.35,7.62968303]
["bitfinex","SOLUSD",1747511924286,6.04607983,165.4,165.35,1.582]
["bitfinex","SOLUSD",1747511924673,6.04607983,165.4,165.34,71.5]
["bitfinex","SOLUSD",1747511925724,6.04607983,165.4,165.34,77.54813733]
["bitfinex","SOLUSD",1747511926797,6.0455837,165.41,165.34,77.54813733]
["bitfinex","SOLUSD",1747511926982,18.64964886,165.44,165.34,92.66849538]
["bitfinex","SOLUSD",1747511927798,25.89344813,165.44,165.34,92.66849538]
["bitfinex","SOLUSD",1747511932896,41.00466669,165.44,165.34,77.54813733]
["bitfinex","SOLUSD",1747511939500,41.00466669,165.44,165.34,45.5]
["bitfinex","SOLUSD",1747511940012,18.64964886,165.36,165.3,45.5]
["bitfinex","SOLUSD",1747511940213,18.64964886,165.34,165.3,45.5]
["bitfinex","SOLUSD",1747511940381,18.64964886,165.34,165.27,47.1265]
["bitfinex","SOLUSD",1747511940888,18.64964886,165.32,165.27,47.1265]
["bitfinex","SOLUSD",1747511941102,18.64964886,165.32,165.27,1.6265]
["bitfinex","SOLUSD",1747511941291,18.64964886,165.35,165.27,1.6265]
["bitfinex","SOLUSD",1747511941502,18.64964886,165.32,165.24,51.8972]
["bitfinex","SOLUSD",1747511941685,58.36896071,165.32,165.23,1.6265]
["bitfinex","SOLUSD",1747511942010,58.36896071,165.32,165.21,12.45007538]
["bitfinex","SOLUSD",1747511942182,58.36896071,165.32,165.21,38.45007538]
["bitfinex","SOLUSD",1747511943515,18.64964886,165.3,165.21,38.45007538]
["bitfinex","SOLUSD",1747511943685,1.19931185,165.31,165.24,26.0]
["bitfinex","SOLUSD",1747511943882,18.64964886,165.3,165.24,26.0]
["bitfinex","SOLUSD",1747511944083,18.64964886,165.31,165.24,26.0]
["bitfinex","SOLUSD",1747511944510,18.64964886,165.31,165.24,45.5]
["bitfinex","SOLUSD",1747511945414,18.64964886,165.31,165.25,6.05143721]
["bitfinex","SOLUSD",1747511945715,19.84896071,165.31,165.25,6.05143721]
["bitfinex","SOLUSD",1747511946796,25.89834418,165.31,165.25,6.05143721]
["bitfinex","SOLUSD",1747511947720,25.89834418,165.31,165.24,51.55178121]
["bitfinex","SOLUSD",1747511948012,25.89834418,165.31,165.24,45.5]
["bitfinex","SOLUSD",1747511948307,25.89834418,165.31,165.21,51.8972]
["bitfinex","SOLUSD",1747511948613,25.89834418,165.31,165.22,6.05253601]
["bitfinex","SOLUSD",1747511949010,41.02144623,165.31,165.21,83.95004314]
["bitfinex","SOLUSD",1747511949919,25.89834418,165.31,165.21,83.95004314]
["bitfinex","SOLUSD",1747511950212,24.69903233,165.31,165.21,83.95004314]
["bitfinex","SOLUSD",1747511950388,25.89834418,165.31,165.21,83.95004314]
["bitfinex","SOLUSD",1747511950812,25.89834418,165.31,165.21,99.08229905]
["bitfinex","SOLUSD",1747511951200,25.89834418,165.31,165.21,83.95004314]
["bitfinex","SOLUSD",1747511951401,25.89834418,165.31,165.21,77.8972]
["bitfinex","SOLUSD",1747511951610,41.02144623,165.31,165.21,77.8972]
["bitfinex","SOLUSD",1747511952511,7.8516,165.28,165.21,45.5]
["bitfinex","SOLUSD",1747511952727,18.64964886,165.26,165.17,45.5]
["bitfinex","SOLUSD",1747511952890,18.64964886,165.24,165.15,55.87616795]
["bitfinex","SOLUSD",1747511953220,6.05290236,165.21,165.15,81.87616795]
["bitfinex","SOLUSD",1747511953393,6.05290236,165.21,165.15,55.87616795]
["bitfinex","SOLUSD",1747511953601,6.05290236,165.21,165.15,81.87616795]
["bitfinex","SOLUSD",1747511954705,6.05290236,165.21,165.15,77.55499523]
["bitfinex","SOLUSD",1747511955516,18.64964886,165.22,165.15,77.55499523]
["bitfinex","SOLUSD",1747511955703,18.64964886,165.22,165.15,78.76559165]
["bitfinex","SOLUSD",1747511956492,6.05286175,165.22,165.15,77.55499523]
["bitfinex","SOLUSD",1747511958124,24.70181856,165.23,165.15,77.55499523]
["bitfinex","SOLUSD",1747511959119,24.70181856,165.23,165.15,71.5]
["bitfinex","SOLUSD",1747511959302,18.64964886,165.19,165.14,1.5029]
["bitfinex","SOLUSD",1747511961529,18.64964886,165.17,165.11,51.5564573]
["bitfinex","SOLUSD",1747511961828,18.64964886,165.17,165.11,6.0564573]
["bitfinex","SOLUSD",1747511965740,34.3878167,165.26,165.14,26.0]
["bitfinex","SOLUSD",1747511965910,18.64964886,165.23,165.14,26.0]
["bitfinex","SOLUSD",1747511966421,18.64964886,165.23,165.16,1.6033]
["bitfinex","SOLUSD",1747511966621,19.26,165.26,165.17,26.0]
["bitfinex","SOLUSD",1747511966925,18.64964886,165.25,165.17,27.21055013]
["bitfinex","SOLUSD",1747511967135,18.64964886,165.25,165.17,26.0]
["bitfinex","SOLUSD",1747511967854,18.64964886,165.25,165.18,6.05400169]
["bitfinex","SOLUSD",1747511968843,24.70118966,165.25,165.18,6.05400169]
["bitfinex","SOLUSD",1747511969043,18.64964886,165.23,165.17,32.05427298]
["bitfinex","SOLUSD",1747511969340,18.64964886,165.24,165.17,32.05427298]
["bitfinex","SOLUSD",1747511970545,18.64964886,165.25,165.17,32.05427298]
["bitfinex","SOLUSD",1747511970922,18.64964886,165.25,165.17,47.19019354]
["bitfinex","SOLUSD",1747511971317,24.70117342,165.25,165.17,47.19019354]
["bitfinex","SOLUSD",1747511971736,25.90048527,165.25,165.17,32.05427298]
["bitfinex","SOLUSD",1747511971937,24.70117342,165.25,165.17,32.05427298]
["bitfinex","SOLUSD",1747511972349,24.70117342,165.25,165.17,77.55427298]
["bitfinex","SOLUSD",1747511974044,1.19931185,165.24,165.17,77.55427298]
["bitfinex","SOLUSD",1747511974243,25.90048527,165.25,165.17,77.55427298]
["bitfinex","SOLUSD",1747511976748,25.90048527,165.25,165.17,71.5]
["bitfinex","SOLUSD",1747511977853,41.02907831,165.25,165.17,71.5]
["bitfinex","SOLUSD",1747511978446,41.02907831,165.25,165.17,26.0]
["bitfinex","SOLUSD",1747511978624,41.02907831,165.25,165.17,32.05433643]
["bitfinex","SOLUSD",1747511979321,24.70117342,165.25,165.17,32.05433643]
["bitfinex","SOLUSD",1747511981360,24.70117342,165.25,165.17,77.55433643]
["bitfinex","SOLUSD",1747511982063,18.64964886,165.25,165.17,92.69025699]
["bitfinex","SOLUSD",1747511982256,18.64964886,165.25,165.17,77.55433643]
["bitfinex","SOLUSD",1747511982257,24.70127497,165.25,165.17,77.55433643]
["bitfinex","SOLUSD",1747511986966,18.64964886,165.25,165.17,78.76487829]
["bitfinex","SOLUSD",1747511987868,18.64964886,165.25,165.17,93.90079885]
["bitfinex","SOLUSD",1747511988878,18.64964886,165.25,165.17,77.55433643]
["bitfinex","SOLUSD",1747511989037,24.70110159,165.25,165.17,77.55433643]
["bitfinex","SOLUSD",1747511993744,18.64964886,165.25,165.17,92.69025699]
["bitfinex","SOLUSD",1747511994247,18.64964886,165.27,165.18,1.21042188]
["bitfinex","SOLUSD",1747511994447,18.64964886,165.27,165.18,46.71042188]
["bitfinex","SOLUSD",1747511995074,18.64964886,165.28,165.18,46.71042188]
["bitfinex","SOLUSD",1747511995874,24.70009412,165.28,165.19,21.18772321]
["bitfinex","SOLUSD",1747511996076,4.28922532,165.34,165.22,26.0]
["bitfinex","SOLUSD",1747511996077,6.04860424,165.33,165.22,26.0]
["bitfinex","SOLUSD",1747511996372,18.64964886,165.32,165.22,90.76]
["bitfinex","SOLUSD",1747511996570,18.64964886,165.3,165.22,90.76]
["bitfinex","SOLUSD",1747511997459,19.84896071,165.32,165.22,90.76]
["bitfinex","SOLUSD",1747511997655,18.64964886,165.3,165.23,6.0521697]
["bitfinex","SOLUSD",1747511997844,19.84896071,165.3,165.23,6.0521697]
["bitfinex","SOLUSD",1747511998355,19.84896071,165.3,165.22,51.55243269]
["bitfinex","SOLUSD",1747511998564,19.84896071,165.3,165.22,6.05243269]
["bitfinex","SOLUSD",1747512000190,18.64964886,165.28,165.2,53.2554]
["bitfinex","SOLUSD",1747512000371,18.64964886,165.26,165.2,45.5]
["bitfinex","SOLUSD",1747512000556,18.64964886,165.26,165.19,6.05341222]
["bitfinex","SOLUSD",1747512001681,18.64964886,165.24,165.19,6.05341222]
["bitfinex","SOLUSD",1747512001983,18.64964886,165.24,165.18,51.553895]
["bitfinex","SOLUSD",1747512002477,18.64964886,165.24,165.18,45.5]
["bitfinex","SOLUSD",1747512002772,18.64964886,165.24,165.17,77.55424159]
["bitfinex","SOLUSD",1747512002958,18.64964886,165.24,165.17,45.5]
["bitfinex","SOLUSD",1747512002959,18.64964886,165.22,165.17,45.5]
["bitfinex","SOLUSD",1747512003155,18.64964886,165.2,165.16,1.6476]
["bitfinex","SOLUSD",1747512003355,1.19931185,165.19,165.14,49.82117272]
["bitfinex","SOLUSD",1747512003569,18.64964886,165.18,165.14,49.82117272]
["bitfinex","SOLUSD",1747512003766,24.70368223,165.18,165.12,53.20356495]
["bitfinex","SOLUSD",1747512003973,24.70368223,165.18,165.12,73.1476]
["bitfinex","SOLUSD",1747512004143,1.19931185,165.21,165.12,79.20371375]
["bitfinex","SOLUSD",1747512004345,19.26,165.22,165.15,26.0]
["bitfinex","SOLUSD",1747512004562,18.64964886,165.21,165.15,71.5]
["bitfinex","SOLUSD",1747512005851,18.64964886,165.21,165.16,6.0547348]
["bitfinex","SOLUSD",1747512006884,18.64964886,165.22,165.17,1.6639]
["bitfinex","SOLUSD",1747512007052,6.05177732,165.25,165.17,47.1639]
["bitfinex","SOLUSD",1747512007380,18.64964886,165.24,165.17,47.1639]
["bitfinex","SOLUSD",1747512008088,18.64964886,165.24,165.18,6.05400169]
["bitfinex","SOLUSD",1747512008256,6.05185885,165.24,165.18,6.05400169]
["bitfinex","SOLUSD",1747512008459,7.2511707,165.24,165.17,47.1639]
["bitfinex","SOLUSD",1747512008959,24.70121152,165.25,165.17,53.2181188]
["bitfinex","SOLUSD",1747512009981,18.64964886,165.25,165.18,26.0]
["bitfinex","SOLUSD",1747512010175,18.64964886,165.27,165.18,26.0]
["bitfinex","SOLUSD",1747512010484,18.64964886,165.27,165.18,72.71044226]
["bitfinex","SOLUSD",1747512011077,18.64964886,165.32,165.24,6.368]
["bitfinex","SOLUSD",1747512011253,18.64964886,165.32,165.24,51.868]
["bitfinex","SOLUSD",1747512011755,44.00853717,165.33,165.24,51.868]
["bitfinex","SOLUSD",1747512011756,24.74853717,165.33,165.24,51.868]
["bitfinex","SOLUSD",1747512011960,18.64964886,165.32,165.26,6.05107103]
["bitfinex","SOLUSD",1747512012160,24.69863979,165.32,165.25,26.0]
["bitfinex","SOLUSD",1747512012364,1.19931185,165.31,165.24,57.91971877]
["bitfinex","SOLUSD",1747512012583,18.64964886,165.3,165.24,57.91971877]
["bitfinex","SOLUSD",1747512013300,18.64964886,165.3,165.24,51.868]
["bitfinex","SOLUSD",1747512013588,27.19931185,165.31,165.24,45.5]
["bitfinex","SOLUSD",1747512013764,18.64964886,165.3,165.24,51.55175381]
["bitfinex","SOLUSD",1747512014768,18.64964886,165.32,165.24,51.55175381]
["bitfinex","SOLUSD",1747512014983,18.64964886,165.32,165.24,66.6812624]
["bitfinex","SOLUSD",1747512016489,25.89797373,165.32,165.24,51.55175381]
["bitfinex","SOLUSD",1747512016987,24.69866188,165.32,165.24,51.55175381]
["bitfinex","SOLUSD",1747512017590,24.69866188,165.32,165.24,51.55178674]
["bitfinex","SOLUSD",1747512019486,18.64964886,165.32,165.24,67.89127716]
["bitfinex","SOLUSD",1747512019895,8.70291645,165.35,165.27,32.2145]
["bitfinex","SOLUSD",1747512020092,18.64964886,165.34,165.27,77.7145]
["bitfinex","SOLUSD",1747512020395,18.64964886,165.34,165.27,78.92421486]
["bitfinex","SOLUSD",1747512020810,8.70291645,165.35,165.31,26.0]
["bitfinex","SOLUSD",1747512021108,18.64964886,165.36,165.31,71.5]
["bitfinex","SOLUSD",1747512022768,18.64964886,165.37,165.31,71.5]
["bitfinex","SOLUSD",1747512023293,18.64964886,165.37,165.31,77.54920709]
["bitfinex","SOLUSD",1747512024692,18.64964886,165.39,165.35,6.04777744]
["bitfinex","SOLUSD",1747512024909,19.84896071,165.42,165.35,6.04777744]
["bitfinex","SOLUSD",1747512025223,25.89417894,165.42,165.34,32.04801178]
["bitfinex","SOLUSD",1747512027105,24.69486709,165.42,165.36,6.0474117]
["bitfinex","SOLUSD",1747512027310,18.64964886,165.42,165.36,6.0474117]
["bitfinex","SOLUSD",1747512028116,25.89418866,165.42,165.35,1.5604]
["bitfinex","SOLUSD",1747512029020,41.00723424,165.42,165.31,7.66684082]
["bitfinex","SOLUSD",1747512029329,41.00723424,165.42,165.31,33.66684082]
["bitfinex","SOLUSD",1747512032322,26.0,165.39,165.31,1.6176]
["bitfinex","SOLUSD",1747512032621,18.64964886,165.34,165.27,1.6176]
["bitfinex","SOLUSD",1747512032795,39.08896071,165.34,165.23,11.990676]
["bitfinex","SOLUSD",1747512033387,39.08896071,165.34,165.23,7.66963779]
["bitfinex","SOLUSD",1747512033589,39.08896071,165.34,165.23,8.87983867]
["bitfinex","SOLUSD",1747512034117,39.08896071,165.34,165.23,24.01026292]
["bitfinex","SOLUSD",1747512034302,1.19931185,165.37,165.27,6.0507049]
["bitfinex","SOLUSD",1747512034626,18.64964886,165.36,165.27,7.26040079]
["bitfinex","SOLUSD",1747512034821,1.19931185,165.36,165.28,7.7925]
["bitfinex","SOLUSD",1747512036324,6.04669905,165.38,165.3,6.04960677]
["bitfinex","SOLUSD",1747512036648,18.64964886,165.37,165.3,6.04960677]
["bitfinex","SOLUSD",1747512037343,6.04716254,165.37,165.3,6.04960677]
["bitfinex","SOLUSD",1747512038531,7.24647439,165.37,165.3,45.5]
["bitfinex","SOLUSD",1747512039135,18.64964886,165.36,165.3,45.5]
["bitfinex","SOLUSD",1747512039436,18.64964886,165.34,165.3,45.5]
["bitfinex","SOLUSD",1747512040313,19.84896071,165.36,165.3,45.5]
["bitfinex","SOLUSD",1747512040522,18.64964886,165.34,165.3,45.5]
["bitfinex","SOLUSD",1747512040814,19.84896071,165.34,165.3,45.5]
["bitfinex","SOLUSD",1747512041230,1.19931185,165.38,165.3,51.54947922]
["bitfinex","SOLUSD",1747512041407,19.24,165.39,165.3,51.54947922]
["bitfinex","SOLUSD",1747512041607,18.64964886,165.38,165.31,6.1567]
["bitfinex","SOLUSD",1747512041809,8.54158585,165.4,165.35,1.5409]
["bitfinex","SOLUSD",1747512042225,8.54158585,165.4,165.36,1.20926445]
["bitfinex","SOLUSD",1747512042423,19.24,165.43,165.37,6.04704601]
["bitfinex","SOLUSD",1747512042935,4.28922532,165.45,165.4,26.0]
["bitfinex","SOLUSD",1747512043241,1.19931185,165.46,165.38,26.0]
["bitfinex","SOLUSD",1747512043427,18.64964886,165.45,165.38,26.0]
["bitfinex","SOLUSD",1747512043932,18.64964886,165.45,165.37,51.54704601]
["bitfinex","SOLUSD",1747512043933,24.69383085,165.45,165.37,51.54704601]
["bitfinex","SOLUSD",1747512044141,1.19931185,165.44,165.37,51.54704601]
["bitfinex","SOLUSD",1747512044436,6.0448528,165.43,165.37,45.5]
["bitfinex","SOLUSD",1747512044633,18.64964886,165.42,165.37,45.5]
["bitfinex","SOLUSD",1747512045422,18.64964886,165.4,165.35,1.5409]
["bitfinex","SOLUSD",1747512045927,18.64964886,165.4,165.35,27.5409]
["bitfinex","SOLUSD",1747512046228,18.64964886,165.38,165.32,45.5]
["bitfinex","SOLUSD",1747512046422,18.64964886,165.38,165.31,47.0246]
["bitfinex","SOLUSD",1747512046626,24.69666539,165.38,165.31,33.57381992]
["bitfinex","SOLUSD",1747512046818,24.69666539,165.38,165.31,27.5246]
["bitfinex","SOLUSD",1747512047017,24.69666539,165.38,165.31,33.57373149]
["bitfinex","SOLUSD",1747512047939,18.64964886,165.38,165.31,33.57373149]
["bitfinex","SOLUSD",1747512048314,24.69523256,165.41,165.34,26.0]
["bitfinex","SOLUSD",1747512048532,18.64964886,165.41,165.35,6.04777744]
["bitfinex","SOLUSD",1747512048836,18.64964886,165.41,165.35,51.54777744]
["bitfinex","SOLUSD",1747512049043,24.69528361,165.41,165.35,51.54777744]
["bitfinex","SOLUSD",1747512049342,18.64964886,165.41,165.35,51.54777744]
["bitfinex","SOLUSD",1747512049633,24.69526859,165.41,165.35,51.54777744]
["bitfinex","SOLUSD",1747512050651,25.89458044,165.41,165.35,45.5]
["bitfinex","SOLUSD",1747512053370,41.00853969,165.41,165.32,26.0]
["bitfinex","SOLUSD",1747512053525,18.64964886,165.39,165.31,1.5246]
["bitfinex","SOLUSD",1747512053837,1.19931185,165.38,165.31,1.5246]
["bitfinex","SOLUSD",1747512054231,1.19931185,165.38,165.27,59.51821374]
["bitfinex","SOLUSD",1747512054741,1.19931185,165.38,165.27,85.51821374]
["bitfinex","SOLUSD",1747512055240,18.64964886,165.33,165.27,45.5]
["bitfinex","SOLUSD",1747512055415,18.64964886,165.31,165.24,51.5515091]
["bitfinex","SOLUSD",1747512055615,18.64964886,165.31,165.25,26.0]
["bitfinex","SOLUSD",1747512056248,19.24,165.34,165.27,26.0]
["bitfinex","SOLUSD",1747512056420,18.64964886,165.36,165.27,72.70983283]
["bitfinex","SOLUSD",1747512056625,18.64964886,165.36,165.28,1.6249]
["bitfinex","SOLUSD",1747512057245,18.64964886,165.36,165.32,26.0]
["bitfinex","SOLUSD",1747512058139,18.64964886,165.36,165.29,77.54997277]
["bitfinex","SOLUSD",1747512058359,18.64964886,165.36,165.29,78.75958974]
["bitfinex","SOLUSD",1747512058656,18.64964886,165.38,165.29,78.75958974]
["bitfinex","SOLUSD",1747512059241,18.64964886,165.38,165.29,93.88452167]
["bitfinex","SOLUSD",1747512059570,24.69639118,165.38,165.32,26.0]
["bitfinex","SOLUSD",1747512060466,25.89570303,165.38,165.32,26.0]
["bitfinex","SOLUSD",1747512061179,41.01240396,165.38,165.29,51.54997277]
["bitfinex","SOLUSD",1747512061491,41.01240396,165.38,165.29,45.5]
["bitfinex","SOLUSD",1747512064680,25.89570303,165.38,165.29,51.54990915]
["bitfinex","SOLUSD",1747512064885,45.17570303,165.38,165.29,51.54990915]
["bitfinex","SOLUSD",1747512065343,24.69677922,165.37,165.29,77.54990915]
["bitfinex","SOLUSD",1747512065547,18.64964886,165.37,165.29,93.88448677]
["bitfinex","SOLUSD",1747512065761,24.69632983,165.38,165.3,1.593]
["bitfinex","SOLUSD",1747512066151,4.28922532,165.41,165.33,26.0]
["bitfinex","SOLUSD",1747512066363,18.64964886,165.4,165.33,77.9884]
["bitfinex","SOLUSD",1747512066559,25.28533904,165.42,165.34,1.2093496]
["bitfinex","SOLUSD",1747512066747,18.64964886,165.41,165.34,1.2093496]
["bitfinex","SOLUSD",1747512067388,18.64964886,165.41,165.35,6.04777744]
["bitfinex","SOLUSD",1747512068873,25.28533904,165.42,165.35,6.04777744]
["bitfinex","SOLUSD",1747512069587,19.24,165.42,165.35,6.04777744]
["bitfinex","SOLUSD",1747512069753,18.64964886,165.44,165.37,1.593]
["bitfinex","SOLUSD",1747512069958,18.64964886,165.44,165.38,27.20904267]
["bitfinex","SOLUSD",1747512070185,18.64964886,165.47,165.38,27.20904267]
["bitfinex","SOLUSD",1747512070386,19.24,165.48,165.38,72.70904267]
["bitfinex","SOLUSD",1747512070554,6.04233122,165.5,165.42,26.0]
["bitfinex","SOLUSD",1747512070754,10.33128727,165.51,165.42,26.0]
["bitfinex","SOLUSD",1747512070983,18.64964886,165.49,165.42,26.0]
["bitfinex","SOLUSD",1747512071288,18.64964886,165.5,165.42,26.0]
["bitfinex","SOLUSD",1747512071883,24.69217398,165.5,165.43,6.0448528]
["bitfinex","SOLUSD",1747512072300,18.64964886,165.5,165.43,6.0448528]
["bitfinex","SOLUSD",1747512072980,18.64964886,165.51,165.43,6.0448528]
["bitfinex","SOLUSD",1747512074097,6.04209657,165.51,165.43,6.0448528]
["bitfinex","SOLUSD",1747512074497,24.69130699,165.52,165.43,6.0448528]
["bitfinex","SOLUSD",1747512075209,18.64964886,165.52,165.44,1.5996]
["bitfinex","SOLUSD",1747512075388,24.69132491,165.52,165.44,2.80806649]
["bitfinex","SOLUSD",1747512075706,24.69132491,165.52,165.45,6.04412209]
["bitfinex","SOLUSD",1747512077400,25.89063676,165.52,165.45,45.5]
["bitfinex","SOLUSD",1747512078608,24.69132491,165.52,165.45,51.54408212]
["bitfinex","SOLUSD",1747512080877,1.19931185,165.54,165.48,26.0]
["bitfinex","SOLUSD",1747512081105,34.35911728,165.58,165.48,71.5]
["bitfinex","SOLUSD",1747512081106,18.64964886,165.56,165.48,71.5]
["bitfinex","SOLUSD",1747512081816,18.64964886,165.56,165.49,1.20814414]
["bitfinex","SOLUSD",1747512082380,6.04011989,165.56,165.5,6.04229607]
["bitfinex","SOLUSD",1747512083007,18.64964886,165.54,165.48,71.5]
["bitfinex","SOLUSD",1747512083319,18.64964886,165.52,165.48,45.5]
["bitfinex","SOLUSD",1747512083691,18.64964886,165.52,165.46,45.5]
["bitfinex","SOLUSD",1747512084194,18.64964886,165.5,165.44,73.0996]
["bitfinex","SOLUSD",1747512084406,24.69121483,165.52,165.44,33.6438586]
["bitfinex","SOLUSD",1747512084594,24.69121483,165.52,165.44,79.1438586]
["bitfinex","SOLUSD",1747512084792,24.69121483,165.52,165.44,73.0996]
["bitfinex","SOLUSD",1747512084995,18.64964886,165.5,165.44,73.0996]
["bitfinex","SOLUSD",1747512085310,6.04156597,165.52,165.44,27.5996]
["bitfinex","SOLUSD",1747512085502,24.68975516,165.56,165.47,26.0]
["bitfinex","SOLUSD",1747512086379,24.68975516,165.56,165.47,71.5]
["bitfinex","SOLUSD",1747512086603,24.68975516,165.56,165.51,26.0]
["bitfinex","SOLUSD",1747512086912,18.64964886,165.56,165.51,73.0816]
["bitfinex","SOLUSD",1747512087913,18.64964886,165.56,165.52,6.04156597]
["bitfinex","SOLUSD",1747512088207,19.84896071,165.57,165.51,73.0816]
["bitfinex","SOLUSD",1747512088510,25.8887022,165.57,165.51,73.0816]
["bitfinex","SOLUSD",1747512088884,25.8887022,165.57,165.51,79.12348998]
["bitfinex","SOLUSD",1747512088885,24.68939035,165.57,165.51,79.12348998]
["bitfinex","SOLUSD",1747512089085,24.68939035,165.57,165.51,73.0816]
["bitfinex","SOLUSD",1747512089286,1.19931185,165.56,165.51,45.5]
["bitfinex","SOLUSD",1747512089507,1.19931185,165.56,165.48,26.0]
["bitfinex","SOLUSD",1747512089717,1.19931185,165.56,165.48,32.04300863]
["bitfinex","SOLUSD",1747512090204,18.64964886,165.54,165.48,26.0]
["bitfinex","SOLUSD",1747512091107,18.64964886,165.54,165.48,32.04297978]
["bitfinex","SOLUSD",1747512092311,6.04021924,165.56,165.48,32.04297978]
["bitfinex","SOLUSD",1747512092490,24.68943257,165.57,165.48,32.04297978]
["bitfinex","SOLUSD",1747512092688,18.64964886,165.57,165.49,1.20810455]
["bitfinex","SOLUSD",1747512092883,18.64964886,165.57,165.52,26.0]
["bitfinex","SOLUSD",1747512093087,18.64964886,165.6,165.53,1.5184]
["bitfinex","SOLUSD",1747512093384,18.64964886,165.6,165.53,47.0184]
["bitfinex","SOLUSD",1747512094616,18.64964886,165.6,165.54,6.04083605]
["bitfinex","SOLUSD",1747512095300,18.64964886,165.6,165.54,51.54083605]
["bitfinex","SOLUSD",1747512095914,18.64964886,165.62,165.54,51.54083605]
["bitfinex","SOLUSD",1747512096816,24.68762687,165.62,165.54,51.54083605]
["bitfinex","SOLUSD",1747512097200,18.64964886,165.62,165.55,26.0]
["bitfinex","SOLUSD",1747512097413,18.64964886,165.63,165.57,26.0]
["bitfinex","SOLUSD",1747512097618,18.64964886,165.63,165.57,71.5]
["bitfinex","SOLUSD",1747512099117,24.68720244,165.63,165.57,71.5]
["bitfinex","SOLUSD",1747512099615,25.88651429,165.63,165.57,71.5]
["bitfinex","SOLUSD",1747512100116,18.64964886,165.59,165.51,45.5]
["bitfinex","SOLUSD",1747512100338,18.64964886,165.57,165.49,51.54254087]
["bitfinex","SOLUSD",1747512100684,18.64964886,165.57,165.49,77.54254087]
["bitfinex","SOLUSD",1747512100890,18.64964886,165.58,165.49,77.54254087]
["bitfinex","SOLUSD",1747512101115,6.03974149,165.57,165.49,77.54254087]
["bitfinex","SOLUSD",1747512101392,7.23905334,165.57,165.49,77.54254087]
["bitfinex","SOLUSD",1747512101593,18.64964886,165.56,165.49,77.54254087]
["bitfinex","SOLUSD",1747512101897,6.03974149,165.57,165.49,77.54254087]
["bitfinex","SOLUSD",1747512102319,7.23905334,165.57,165.49,77.54254087]
["bitfinex","SOLUSD",1747512102508,6.03974149,165.57,165.49,77.54254087]
["bitfinex","SOLUSD",1747512102907,18.64964886,165.59,165.52,26.0]
["bitfinex","SOLUSD",1747512103299,1.19931185,165.59,165.52,71.5]
["bitfinex","SOLUSD",1747512103700,18.64964886,165.59,165.52,71.5]
["bitfinex","SOLUSD",1747512104896,24.68888412,165.59,165.53,6.04120099]
["bitfinex","SOLUSD",1747512105297,18.64964886,165.6,165.53,6.04120099]
["bitfinex","SOLUSD",1747512105499,19.32,165.63,165.57,26.0]
["bitfinex","SOLUSD",1747512105709,25.35683548,165.65,165.57,71.5]
["bitfinex","SOLUSD",1747512105942,18.64964886,165.64,165.57,71.5]
["bitfinex","SOLUSD",1747512106625,18.64964886,165.62,165.57,71.5]
["bitfinex","SOLUSD",1747512107004,18.64964886,165.62,165.57,77.53951254]
["bitfinex","SOLUSD",1747512107203,24.68686438,165.64,165.57,77.53951254]
["bitfinex","SOLUSD",1747512110210,18.64964886,165.63,165.57,71.5]
["bitfinex","SOLUSD",1747512110418,18.64964886,165.63,165.57,26.0]
["bitfinex","SOLUSD",1747512110620,18.64964886,165.63,165.57,32.0397098]
["bitfinex","SOLUSD",1747512112129,6.03721552,165.64,165.57,32.0397098]
["bitfinex","SOLUSD",1747512112330,24.68686438,165.64,165.57,32.0397098]
["bitfinex","SOLUSD",1747512113026,24.68686438,165.64,165.57,77.5397098]
["bitfinex","SOLUSD",1747512113027,18.64964886,165.64,165.57,77.5397098]
["bitfinex","SOLUSD",1747512114327,24.68694907,165.64,165.57,77.5397098]
["bitfinex","SOLUSD",1747512114535,24.68694907,165.64,165.57,71.5]
["bitfinex","SOLUSD",1747512115334,24.68694907,165.64,165.57,77.53962404]
["bitfinex","SOLUSD",1747512116234,24.68694907,165.64,165.57,71.5]
["bitfinex","SOLUSD",1747512116434,1.19931185,165.63,165.57,71.5]
["bitfinex","SOLUSD",1747512116930,24.68694907,165.64,165.57,77.53953355]
["bitfinex","SOLUSD",1747512117140,18.64964886,165.64,165.57,77.53953355]
["bitfinex","SOLUSD",1747512117517,18.64964886,165.63,165.57,77.53953355]
["bitfinex","SOLUSD",1747512117730,6.03719762,165.64,165.57,77.53953355]
["bitfinex","SOLUSD",1747512117731,18.64964886,165.65,165.57,92.63888729]
["bitfinex","SOLUSD",1747512117926,18.64964886,165.67,165.58,1.20745593]
["bitfinex","SOLUSD",1747512118138,18.64964886,165.67,165.61,26.0]
["bitfinex","SOLUSD",1747512118329,18.64964886,165.7,165.61,26.0]
["bitfinex","SOLUSD",1747512118528,24.68474676,165.7,165.62,6.03791812]
["bitfinex","SOLUSD",1747512118731,24.68474676,165.7,165.62,51.53791812]
["bitfinex","SOLUSD",1747512119321,25.88405861,165.7,165.62,51.53791812]
["bitfinex","SOLUSD",1747512120028,24.68474676,165.7,165.62,51.53791812]
["bitfinex","SOLUSD",1747512123414,6.03501919,165.7,165.63,1.5009]
["bitfinex","SOLUSD",1747512124127,18.64964886,165.71,165.63,1.5009]
["bitfinex","SOLUSD",1747512124128,24.68441689,165.71,165.63,1.5009]
["bitfinex","SOLUSD",1747512124544,24.68441689,165.71,165.65,26.0]
["bitfinex","SOLUSD",1747512124845,24.68441689,165.71,165.65,32.03664728]
["bitfinex","SOLUSD",1747512125214,1.19931185,165.73,165.65,32.03664728]
["bitfinex","SOLUSD",1747512125417,18.64964886,165.72,165.65,32.03664728]
["bitfinex","SOLUSD",1747512125951,18.64964886,165.72,165.65,77.53664728]
["bitfinex","SOLUSD",1747512126325,18.64964886,165.72,165.65,78.7435323]
["bitfinex","SOLUSD",1747512129229,18.64964886,165.73,165.65,93.83559387]
["bitfinex","SOLUSD",1747512131054,24.68363331,165.73,165.65,93.83559387]
["bitfinex","SOLUSD",1747512131258,24.68363331,165.73,165.65,78.7435323]
["bitfinex","SOLUSD",1747512131417,24.68363331,165.73,165.65,77.53664728]
["bitfinex","SOLUSD",1747512134563,40.9677216,165.73,165.64,6.87451787]
["bitfinex","SOLUSD",1747512134860,44.64964886,165.7,165.64,6.87451787]
["bitfinex","SOLUSD",1747512135067,1.19931185,165.69,165.64,6.87451787]
["bitfinex","SOLUSD",1747512135548,39.12896071,165.7,165.64,6.87451787]
["bitfinex","SOLUSD",1747512136675,18.64964886,165.68,165.64,6.87451787]
["bitfinex","SOLUSD",1747512136849,19.84896071,165.68,165.64,6.87451787]
["bitfinex","SOLUSD",1747512137055,18.64964886,165.68,165.64,6.87451787]
["bitfinex","SOLUSD",1747512138867,18.64964886,165.66,165.64,6.87451787]
["bitfinex","SOLUSD",1747512140345,19.84896071,165.65,165.64,6.87451787]
["bitfinex","SOLUSD",1747512140551,18.64964886,165.65,165.64,6.87451787]
["bitfinex","SOLUSD",1747512140956,24.68647349,165.65,165.64,6.87451787]
["bitfinex","SOLUSD",1747512142269,18.64964886,165.65,165.64,6.87451787]
["bitfinex","SOLUSD",1747512142770,24.68647349,165.65,165.64,6.87451787]
["bitfinex","SOLUSD",1747512143350,18.64964886,165.65,165.64,6.87451787]
["bitfinex","SOLUSD",1747512143645,24.68647349,165.65,165.64,6.87451787]
["bitfinex","SOLUSD",1747512144267,25.88578534,165.65,165.64,6.87451787]
["bitfinex","SOLUSD",1747512144471,18.64964886,165.64,165.56,26.0]
["bitfinex","SOLUSD",1747512144771,25.88578534,165.65,165.56,78.74754327]
["bitfinex","SOLUSD",1747512144772,7.23613648,165.65,165.56,78.74754327]
["bitfinex","SOLUSD",1747512145071,6.03682463,165.65,165.56,78.74754327]
["bitfinex","SOLUSD",1747512145874,6.03682463,165.65,165.56,93.84780903]
["bitfinex","SOLUSD",1747512146470,18.64964886,165.66,165.56,93.84780903]
["bitfinex","SOLUSD",1747512146664,18.64964886,165.67,165.56,93.84780903]
["bitfinex","SOLUSD",1747512147380,18.64964886,165.67,165.6,26.0]
["bitfinex","SOLUSD",1747512147563,18.64964886,165.67,165.61,1.20722658]
["bitfinex","SOLUSD",1747512147875,6.03548647,165.69,165.61,1.20722658]
["bitfinex","SOLUSD",1747512148071,18.64964886,165.69,165.63,26.0]
["bitfinex","SOLUSD",1747512148270,24.68504337,165.69,165.63,26.0]
["bitfinex","SOLUSD",1747512148458,18.64964886,165.69,165.63,71.5]
["bitfinex","SOLUSD",1747512149466,18.64964886,165.69,165.64,6.03718908]
["bitfinex","SOLUSD",1747512149781,24.68507345,165.69,165.64,45.5]
["bitfinex","SOLUSD",1747512149968,18.64964886,165.69,165.64,45.5]
["bitfinex","SOLUSD",1747512151382,6.03438805,165.72,165.64,46.70708712]
["bitfinex","SOLUSD",1747512151683,18.64964886,165.73,165.65,7.69152463]
["bitfinex","SOLUSD",1747512151884,24.68355943,165.73,165.65,53.19152463]
["bitfinex","SOLUSD",1747512158970,1.19931185,165.75,165.68,26.0]
["bitfinex","SOLUSD",1747512159170,4.28922532,165.79,165.72,26.0]
["bitfinex","SOLUSD",1747512159374,4.28922532,165.79,165.72,71.5]
["bitfinex","SOLUSD",1747512159679,18.64964886,165.78,165.72,71.5]
["bitfinex","SOLUSD",1747512160391,18.64964886,165.78,165.73,6.03391057]
["bitfinex","SOLUSD",1747512160977,18.64964886,165.78,165.72,71.5]
["bitfinex","SOLUSD",1747512161282,24.6819828,165.78,165.72,77.53407467]
["bitfinex","SOLUSD",1747512162992,18.64964886,165.79,165.72,77.53407467]
["bitfinex","SOLUSD",1747512163373,6.0313766,165.8,165.72,77.53407467]
["bitfinex","SOLUSD",1747512164393,18.64964886,165.79,165.72,77.53407467]
["bitfinex","SOLUSD",1747512164693,18.64964886,165.79,165.72,71.5]
["bitfinex","SOLUSD",1747512164694,19.84896071,165.79,165.72,71.5]
["bitfinex","SOLUSD",1747512164893,19.84896071,165.8,165.72,71.5]
["bitfinex","SOLUSD",1747512165809,18.64964886,165.8,165.72,77.53424812]
["bitfinex","SOLUSD",1747512166689,6.03172688,165.79,165.72,77.53424812]
["bitfinex","SOLUSD",1747512167187,6.03172688,165.79,165.72,71.5]
["bitfinex","SOLUSD",1747512168102,18.64964886,165.78,165.72,71.5]
["bitfinex","SOLUSD",1747512168475,7.23032339,165.81,165.72,92.61987033]
["bitfinex","SOLUSD",1747512168695,6.03101154,165.81,165.72,92.61987033]
["bitfinex","SOLUSD",1747512169407,6.03101154,165.81,165.72,93.82628657]
["bitfinex","SOLUSD",1747512170400,6.03101154,165.81,165.72,92.61987033]
["bitfinex","SOLUSD",1747512173913,24.6803405,165.82,165.73,1.20638391]
["bitfinex","SOLUSD",1747512174909,24.6803405,165.82,165.74,6.03354651]
["bitfinex","SOLUSD",1747512176816,11.68997817,165.92,165.77,26.0]
["bitfinex","SOLUSD",1747512176977,1.19931185,165.91,165.78,45.3]
["bitfinex","SOLUSD",1747512177182,18.64964886,165.88,165.78,64.64]
["bitfinex","SOLUSD",1747512177386,18.64964886,165.88,165.78,65.84593026]
["bitfinex","SOLUSD",1747512178121,18.64964886,165.89,165.78,65.84593026]
["bitfinex","SOLUSD",1747512178712,19.84896071,165.89,165.78,64.64]
["bitfinex","SOLUSD",1747512178884,6.0284543,165.88,165.79,6.03172688]
["bitfinex","SOLUSD",1747512179085,18.64964886,165.86,165.79,6.03172688]
["bitfinex","SOLUSD",1747512180527,18.64964886,165.84,165.75,14.00732207]
["bitfinex","SOLUSD",1747512180821,6.03027196,165.83,165.75,14.00732207]
["bitfinex","SOLUSD",1747512181197,7.22958381,165.83,165.75,40.00732207]
["bitfinex","SOLUSD",1747512181888,18.64964886,165.82,165.75,1.6255]
["bitfinex","SOLUSD",1747512182093,18.64964886,165.8,165.71,7.6387]
["bitfinex","SOLUSD",1747512182302,18.64964886,165.8,165.71,53.1387]
["bitfinex","SOLUSD",1747512182489,18.64964886,165.8,165.72,26.0]
["bitfinex","SOLUSD",1747512183091,18.64964886,165.8,165.73,6.03391057]
["bitfinex","SOLUSD",1747512184020,25.3510811,165.81,165.73,6.03391057]
["bitfinex","SOLUSD",1747512184021,18.64964886,165.81,165.73,6.03391057]
["bitfinex","SOLUSD",1747512184229,18.64964886,165.81,165.74,26.0]
["bitfinex","SOLUSD",1747512184818,19.84896071,165.81,165.74,26.0]
["bitfinex","SOLUSD",1747512185018,19.84896071,165.81,165.71,53.1387]
["bitfinex","SOLUSD",1747512185019,6.03136308,165.8,165.72,26.0]
["bitfinex","SOLUSD",1747512185222,18.64964886,165.78,165.72,26.0]
["bitfinex","SOLUSD",1747512185721,18.64964886,165.78,165.71,53.1387]
["bitfinex","SOLUSD",1747512185908,18.64964886,165.78,165.71,47.0683]
["bitfinex","SOLUSD",1747512187020,18.64964886,165.78,165.71,53.10291747]
["bitfinex","SOLUSD",1747512187320,24.68101194,165.8,165.71,53.10291747]
["bitfinex","SOLUSD",1747512188292,18.64964886,165.8,165.71,69.39603328]
["bitfinex","SOLUSD",1747512188498,18.64964886,165.81,165.74,26.0]
["bitfinex","SOLUSD",1747512188803,18.64964886,165.81,165.74,32.0792]
["bitfinex","SOLUSD",1747512189190,6.03136308,165.8,165.74,32.0792]
["bitfinex","SOLUSD",1747512189394,6.03136308,165.8,165.74,26.0]
["bitfinex","SOLUSD",1747512189614,6.03136308,165.8,165.74,32.03343031]
["bitfinex","SOLUSD",1747512190210,6.03136308,165.8,165.74,26.0]
["bitfinex","SOLUSD",1747512190830,7.23067493,165.8,165.71,53.10283213]
["bitfinex","SOLUSD",1747512191012,7.23067493,165.8,165.71,47.0683]
["bitfinex","SOLUSD",1747512191325,18.64964886,165.79,165.71,47.0683]
["bitfinex","SOLUSD",1747512191503,1.19931185,165.78,165.71,47.0683]
["bitfinex","SOLUSD",1747512192524,1.19931185,165.78,165.71,45.5]
["bitfinex","SOLUSD",1747512193231,18.64964886,165.76,165.71,45.5]
["bitfinex","SOLUSD",1747512193536,39.18896071,165.76,165.68,77.53566387]
["bitfinex","SOLUSD",1747512194325,18.64964886,165.74,165.68,77.53566387]
["bitfinex","SOLUSD",1747512195236,18.64964886,165.74,165.68,71.5]
["bitfinex","SOLUSD",1747512195407,18.64964886,165.74,165.67,7.62782108]
["bitfinex","SOLUSD",1747512195408,18.64964886,165.74,165.67,47.0918]
["bitfinex","SOLUSD",1747512196227,24.68334625,165.74,165.67,53.1277971]
["bitfinex","SOLUSD",1747512196528,24.68290595,165.75,165.67,53.1277971]
["bitfinex","SOLUSD",1747512196737,37.96964886,165.77,165.68,1.20678121]
["bitfinex","SOLUSD",1747512196930,37.96964886,165.77,165.68,46.70678121]
["bitfinex","SOLUSD",1747512198512,44.00238824,165.77,165.69,6.03536725]
["bitfinex","SOLUSD",1747512198714,24.68238824,165.77,165.69,6.03536725]
["bitfinex","SOLUSD",1747512199638,25.33214175,165.78,165.7,1.20661911]
["bitfinex","SOLUSD",1747512199835,25.33214175,165.78,165.7,46.70661911]
["bitfinex","SOLUSD",1747512200523,25.33214175,165.78,165.71,6.03463882]
["bitfinex","SOLUSD",1747512201825,19.3,165.78,165.71,6.03463882]
["bitfinex","SOLUSD",1747512202026,19.3,165.79,165.72,27.20652528]
["bitfinex","SOLUSD",1747512202246,19.28,165.8,165.72,27.20652528]
["bitfinex","SOLUSD",1747512202452,24.68028448,165.82,165.72,27.20652528]
["bitfinex","SOLUSD",1747512202652,18.64964886,165.8,165.72,72.70652528]
["bitfinex","SOLUSD",1747512203320,19.28,165.81,165.73,1.6066]
["bitfinex","SOLUSD",1747512203634,19.28,165.81,165.74,1.2063223]
["bitfinex","SOLUSD",1747512203838,19.28,165.81,165.75,6.0331825]
["bitfinex","SOLUSD",1747512205242,6.03018906,165.84,165.75,6.0331825]
["bitfinex","SOLUSD",1747512205419,37.92964886,165.83,165.75,92.61613875]
["bitfinex","SOLUSD",1747512206142,24.68008102,165.83,165.75,92.61613875]
["bitfinex","SOLUSD",1747512208322,24.68008102,165.83,165.75,77.5331825]
["bitfinex","SOLUSD",1747512209421,18.64964886,165.83,165.75,77.5331825]
["bitfinex","SOLUSD",1747512209623,18.64964886,165.83,165.75,92.61613875]
["bitfinex","SOLUSD",1747512210047,24.67993843,165.83,165.75,92.61613875]
["bitfinex","SOLUSD",1747512213559,18.64964886,165.85,165.78,26.0]
["bitfinex","SOLUSD",1747512213749,18.64964886,165.87,165.79,1.5602]
["bitfinex","SOLUSD",1747512214047,18.64964886,165.88,165.8,1.20582896]
["bitfinex","SOLUSD",1747512214247,18.64964886,165.88,165.79,47.0602]
["bitfinex","SOLUSD",1747512214825,24.67824347,165.88,165.8,6.03136308]
["bitfinex","SOLUSD",1747512215526,25.87755532,165.88,165.8,6.03136308]
["bitfinex","SOLUSD",1747512218356,25.87755532,165.88,165.8,51.53136308]
["bitfinex","SOLUSD",1747512220453,24.67824347,165.88,165.8,51.53136308]
["bitfinex","SOLUSD",1747512221155,18.64964886,165.88,165.8,66.6097708]
["bitfinex","SOLUSD",1747512221355,37.84964886,165.9,165.8,66.6097708]
["bitfinex","SOLUSD",1747512222257,43.8773764,165.9,165.8,51.53136308]
["bitfinex","SOLUSD",1747512222434,18.64964886,165.88,165.8,51.53136308]
["bitfinex","SOLUSD",1747512223557,6.02881774,165.87,165.8,51.53136308]
["bitfinex","SOLUSD",1747512224564,7.22812959,165.87,165.8,51.53136308]
["bitfinex","SOLUSD",1747512225563,18.64964886,165.86,165.8,51.53136308]
["bitfinex","SOLUSD",1747512227662,6.02924231,165.86,165.8,51.53136308]
["bitfinex","SOLUSD",1747512228584,6.02924231,165.86,165.8,51.5312794]
["bitfinex","SOLUSD",1747512229146,18.64964886,165.86,165.8,51.5312794]
["bitfinex","SOLUSD",1747512230374,6.02931677,165.86,165.8,51.5312794]
["bitfinex","SOLUSD",1747512231485,24.67810316,165.88,165.8,51.5312794]
["bitfinex","SOLUSD",1747512233888,24.67810316,165.88,165.8,58.1592794]
["bitfinex","SOLUSD",1747512238173,25.87741501,165.88,165.8,58.1592794]
["bitfinex","SOLUSD",1747512241370,24.67810316,165.88,165.8,58.1592794]
["bitfinex","SOLUSD",1747512245001,25.87741501,165.88,165.8,51.5312794]
["bitfinex","SOLUSD",1747512245700,66.94855077,165.88,165.79,47.0602]
["bitfinex","SOLUSD",1747512246207,66.94855077,165.88,165.79,45.5]
["bitfinex","SOLUSD",1747512246379,18.64964886,165.86,165.79,45.5]
["bitfinex","SOLUSD",1747512246580,18.64964886,165.84,165.79,45.5]
["bitfinex","SOLUSD",1747512246881,18.64964886,165.82,165.73,49.82117272]
["bitfinex","SOLUSD",1747512247093,20.39931185,165.83,165.73,49.82117272]
["bitfinex","SOLUSD",1747512247094,18.64964886,165.8,165.73,49.82117272]
["bitfinex","SOLUSD",1747512247493,18.64964886,165.78,165.73,4.32117272]
["bitfinex","SOLUSD",1747512247701,18.64964886,165.76,165.73,4.32117272]
["bitfinex","SOLUSD",1747512247903,1.19931185,165.75,165.73,4.32117272]
["bitfinex","SOLUSD",1747512248410,18.64964886,165.76,165.73,4.32117272]
["bitfinex","SOLUSD",1747512249092,6.0331825,165.75,165.73,4.32117272]
["bitfinex","SOLUSD",1747512250119,24.68255563,165.76,165.69,6.03527295]
["bitfinex","SOLUSD",1747512250285,24.68255563,165.76,165.69,51.53527295]
["bitfinex","SOLUSD",1747512250685,25.88186748,165.76,165.69,45.5]
["bitfinex","SOLUSD",1747512251110,25.88186748,165.76,165.69,51.53534345]
["bitfinex","SOLUSD",1747512251309,24.68255563,165.76,165.69,51.53534345]
["bitfinex","SOLUSD",1747512252220,24.68255563,165.76,165.67,6.03580371]
["bitfinex","SOLUSD",1747512252383,18.64964886,165.74,165.67,6.03580371]
["bitfinex","SOLUSD",1747512253110,24.68344852,165.74,165.67,6.03580371]
["bitfinex","SOLUSD",1747512253809,24.68254082,165.76,165.67,22.33290239]
["bitfinex","SOLUSD",1747512254003,24.68254082,165.76,165.67,6.03580371]
["bitfinex","SOLUSD",1747512254483,18.64964886,165.74,165.66,73.0304]
["bitfinex","SOLUSD",1747512254689,1.19931185,165.73,165.66,73.0304]
["bitfinex","SOLUSD",1747512255292,18.64964886,165.71,165.66,73.0304]
["bitfinex","SOLUSD",1747512257994,6.03483972,165.71,165.66,73.0304]
["bitfinex","SOLUSD",1747512258317,24.68319537,165.74,165.66,79.06672608]
["bitfinex","SOLUSD",1747512260131,18.64964886,165.74,165.66,79.06672608]
["bitfinex","SOLUSD",1747512260311,24.68330086,165.74,165.66,79.06672608]
["bitfinex","SOLUSD",1747512260693,18.64964886,165.74,165.66,79.06672608]
["bitfinex","SOLUSD",1747512260914,24.68329045,165.74,165.66,79.06672608]
["bitfinex","SOLUSD",1747512261520,25.8826023,165.74,165.66,1.5304]
["bitfinex","SOLUSD",1747512261713,40.96646859,165.74,165.65,45.5]
["bitfinex","SOLUSD",1747512262217,18.64964886,165.72,165.63,45.5]
["bitfinex","SOLUSD",1747512262518,1.19931185,165.71,165.63,45.5]
["bitfinex","SOLUSD",1747512262815,18.64964886,165.69,165.63,45.5]
["bitfinex","SOLUSD",1747512263011,18.64964886,165.67,165.63,45.5]
["bitfinex","SOLUSD",1747512263218,18.64964886,165.67,165.62,47.0795]
["bitfinex","SOLUSD",1747512263597,24.68608074,165.67,165.62,47.0795]
["bitfinex","SOLUSD",1747512265016,24.68608074,165.67,165.62,1.5795]
["bitfinex","SOLUSD",1747512268321,24.68608074,165.67,165.55,153.40085479]
["bitfinex","SOLUSD",1747512268322,66.97563222,165.67,165.58,1.5112]
["bitfinex","SOLUSD",1747512268523,66.97563222,165.67,165.58,47.0112]
["bitfinex","SOLUSD",1747512268702,86.17563222,165.67,165.58,47.0112]
["bitfinex","SOLUSD",1747512268891,86.17563222,165.67,165.58,53.05042783]
["bitfinex","SOLUSD",1747512269088,71.08539259,165.67,165.58,53.05042783]
["bitfinex","SOLUSD",1747512269316,69.88608074,165.67,165.58,53.05042783]
["bitfinex","SOLUSD",1747512270704,69.88608074,165.67,165.6,6.03864734]
["bitfinex","SOLUSD",1747512270705,43.88608074,165.67,165.6,6.03864734]
["bitfinex","SOLUSD",1747512271823,18.64964886,165.71,165.61,1.20743114]
["bitfinex","SOLUSD",1747512272038,30.16449632,165.76,165.64,27.5753]
["bitfinex","SOLUSD",1747512272039,18.64964886,165.74,165.64,27.5753]
["bitfinex","SOLUSD",1747512272197,19.22,165.73,165.64,73.0753]
["bitfinex","SOLUSD",1747512272933,18.64964886,165.72,165.65,1.20704494]
["bitfinex","SOLUSD",1747512273139,21.13071016,165.79,165.68,26.0]
["bitfinex","SOLUSD",1747512273302,19.22,165.77,165.68,26.0]
["bitfinex","SOLUSD",1747512273641,18.64964886,165.76,165.68,26.0]
["bitfinex","SOLUSD",1747512273950,18.64964886,165.76,165.69,6.03536725]
["bitfinex","SOLUSD",1747512274921,24.68253006,165.76,165.69,6.03536725]
["bitfinex","SOLUSD",1747512277734,24.68253006,165.76,165.68,32.03566507]
["bitfinex","SOLUSD",1747512278037,1.19931185,165.75,165.68,26.0]
["bitfinex","SOLUSD",1747512278206,1.19931185,165.75,165.68,71.5]
["bitfinex","SOLUSD",1747512278839,1.19931185,165.75,165.68,77.53564854]
["bitfinex","SOLUSD",1747512279241,6.03354651,165.74,165.68,77.53564854]
["bitfinex","SOLUSD",1747512280210,24.68319537,165.74,165.68,71.5]
["bitfinex","SOLUSD",1747512280434,6.03324919,165.75,165.68,71.5]
["bitfinex","SOLUSD",1747512280619,18.64964886,165.74,165.68,71.5]
["bitfinex","SOLUSD",1747512281622,37.86964886,165.76,165.68,92.62498632]
["bitfinex","SOLUSD",1747512284038,18.64964886,165.76,165.68,92.62498632]
["bitfinex","SOLUSD",1747512287535,18.64964886,165.74,165.68,45.5]
["bitfinex","SOLUSD",1747512287742,18.64964886,165.74,165.68,51.53568724]
["bitfinex","SOLUSD",1747512288038,18.64964886,165.76,165.68,51.53568724]
["bitfinex","SOLUSD",1747512288436,1.19931185,165.75,165.68,51.53568724]
["bitfinex","SOLUSD",1747512288946,6.03354651,165.74,165.68,51.53568724]
["bitfinex","SOLUSD",1747512290944,24.68319537,165.74,165.66,71.5]
["bitfinex","SOLUSD",1747512291138,19.84896071,165.73,165.66,71.5]
["bitfinex","SOLUSD",1747512291333,18.64964886,165.71,165.64,47.0753]
["bitfinex","SOLUSD",1747512291649,19.84896071,165.71,165.64,1.5753]
["bitfinex","SOLUSD",1747512292323,19.84896071,165.71,165.61,49.82117272]
["bitfinex","SOLUSD",1747512292324,18.64964886,165.67,165.61,49.82117272]
["bitfinex","SOLUSD",1747512292530,19.84896071,165.67,165.61,49.82117272]
["bitfinex","SOLUSD",1747512292833,19.84896071,165.67,165.61,45.5]
["bitfinex","SOLUSD",1747512293547,6.03646021,165.66,165.61,45.5]
["bitfinex","SOLUSD",1747512294150,18.64964886,165.67,165.61,45.5]
["bitfinex","SOLUSD",1747512294646,18.64964886,165.67,165.61,51.53817267]
["bitfinex","SOLUSD",1747512296147,24.68579479,165.67,165.61,45.5]
["bitfinex","SOLUSD",1747512296350,24.68579479,165.67,165.61,51.53815013]
["bitfinex","SOLUSD",1747512297848,24.68579479,165.67,165.61,45.5]
["bitfinex","SOLUSD",1747512298057,25.88510664,165.67,165.61,45.5]
["bitfinex","SOLUSD",1747512298228,66.97534627,165.67,165.61,45.5]
["bitfinex","SOLUSD",1747512298428,66.97534627,165.67,165.56,73.0239]
["bitfinex","SOLUSD",1747512298622,68.53384627,165.67,165.56,73.0239]
["bitfinex","SOLUSD",1747512299938,68.53384627,165.67,165.56,79.06397686]
["bitfinex","SOLUSD",1747512300351,18.64964886,165.63,165.53,51.8558]
["bitfinex","SOLUSD",1747512300647,18.64964886,165.63,165.53,77.8558]
["bitfinex","SOLUSD",1747512300648,18.64964886,165.61,165.53,77.8558]
["bitfinex","SOLUSD",1747512300827,18.64964886,165.61,165.53,83.89687694]
["bitfinex","SOLUSD",1747512301942,18.64964886,165.59,165.53,45.5]
["bitfinex","SOLUSD",1747512302255,18.64964886,165.59,165.52,47.1593]
["bitfinex","SOLUSD",1747512302428,18.64964886,165.57,165.52,47.1593]
["bitfinex","SOLUSD",1747512303048,18.64964886,165.57,165.52,1.6593]
["bitfinex","SOLUSD",1747512303657,18.64964886,165.57,165.52,7.70075758]
["bitfinex","SOLUSD",1747512304224,18.64964886,165.57,165.48,6.2644]
["bitfinex","SOLUSD",1747512304225,18.64964886,165.55,165.48,45.5]
["bitfinex","SOLUSD",1747512304425,18.64964886,165.53,165.47,47.1593]
["bitfinex","SOLUSD",1747512304744,18.64964886,165.51,165.45,4.32117272]
["bitfinex","SOLUSD",1747512305052,18.64964886,165.49,165.45,4.32117272]
["bitfinex","SOLUSD",1747512305361,1.19931185,165.48,165.45,4.32117272]
["bitfinex","SOLUSD",1747512305730,1.19931185,165.48,165.43,47.1593]
["bitfinex","SOLUSD",1747512306434,18.64964886,165.49,165.43,53.20403275]
["bitfinex","SOLUSD",1747512308362,24.69237871,165.49,165.43,53.20403275]
["bitfinex","SOLUSD",1747512308681,18.64964886,165.49,165.43,53.20403275]
["bitfinex","SOLUSD",1747512309831,19.22,165.51,165.43,53.20403275]
["bitfinex","SOLUSD",1747512309832,19.22,165.53,165.46,26.0]
["bitfinex","SOLUSD",1747512310038,18.64964886,165.52,165.47,6.04339155]
["bitfinex","SOLUSD",1747512310650,18.64964886,165.52,165.46,26.0]
["bitfinex","SOLUSD",1747512310834,25.89065669,165.52,165.46,32.04367308]
["bitfinex","SOLUSD",1747512311674,19.84896071,165.52,165.46,32.04367308]
["bitfinex","SOLUSD",1747512311864,18.64964886,165.53,165.46,77.54367308]
["bitfinex","SOLUSD",1747512312164,18.64964886,165.53,165.46,92.65306507]
["bitfinex","SOLUSD",1747512312459,18.64964886,165.53,165.46,77.54367308]
["bitfinex","SOLUSD",1747512312651,19.84896071,165.53,165.46,77.54367308]
["bitfinex","SOLUSD",1747512312848,25.89026912,165.53,165.46,71.5]
["bitfinex","SOLUSD",1747512313048,25.89026912,165.53,165.46,77.54364312]
["bitfinex","SOLUSD",1747512313864,19.84896071,165.53,165.46,77.54364312]
["bitfinex","SOLUSD",1747512314055,7.24103126,165.52,165.46,77.54364312]
["bitfinex","SOLUSD",1747512315468,7.24103126,165.52,165.46,45.5]
["bitfinex","SOLUSD",1747512315771,7.24103126,165.52,165.43,53.20405496]
["bitfinex","SOLUSD",1747512316060,18.64964886,165.51,165.43,47.1593]
["bitfinex","SOLUSD",1747512316260,18.64964886,165.49,165.43,47.1593]
["bitfinex","SOLUSD",1747512316461,37.88964886,165.49,165.43,1.6593]
["bitfinex","SOLUSD",1747512316970,18.64964886,165.47,165.41,6.04551092]
["bitfinex","SOLUSD",1747512317573,24.69324772,165.47,165.4,32.04585412]
["bitfinex","SOLUSD",1747512317869,18.64964886,165.47,165.4,32.04585412]
["bitfinex","SOLUSD",1747512318868,18.64964886,165.47,165.4,47.16072715]
["bitfinex","SOLUSD",1747512319087,18.64964886,165.51,165.41,1.20878197]
["bitfinex","SOLUSD",1747512319362,18.64964886,165.52,165.44,26.0]
["bitfinex","SOLUSD",1747512319571,25.26124966,165.53,165.45,6.04412209]
["bitfinex","SOLUSD",1747512319755,26.46056151,165.53,165.45,6.04412209]
["bitfinex","SOLUSD",1747512319954,18.64964886,165.52,165.45,6.04412209]
["bitfinex","SOLUSD",1747512320270,18.64964886,165.5,165.44,26.0]
["bitfinex","SOLUSD",1747512320450,18.64964886,165.5,165.42,6.04521823]
["bitfinex","SOLUSD",1747512321069,18.64964886,165.52,165.42,6.04521823]
["bitfinex","SOLUSD",1747512321441,24.69144955,165.52,165.42,21.15826381]
["bitfinex","SOLUSD",1747512321755,1.19931185,165.51,165.42,21.15826381]
["bitfinex","SOLUSD",1747512323455,7.2415665,165.51,165.42,21.15826381]
["bitfinex","SOLUSD",1747512323940,19.22,165.53,165.42,21.15826381]
["bitfinex","SOLUSD",1747512324145,18.64964886,165.52,165.45,26.0]
["bitfinex","SOLUSD",1747512324746,1.19931185,165.51,165.45,26.0]
["bitfinex","SOLUSD",1747512325373,1.19931185,165.51,165.42,21.15826381]
["bitfinex","SOLUSD",1747512325671,6.04229607,165.5,165.42,47.15826381]
["bitfinex","SOLUSD",1747512326372,6.04229607,165.5,165.42,92.65826381]
["bitfinex","SOLUSD",1747512328974,19.84896071,165.49,165.42,51.54521823]
["bitfinex","SOLUSD",1747512329359,19.84896071,165.49,165.42,6.04521823]
["bitfinex","SOLUSD",1747512329567,19.84896071,165.49,165.39,53.3124]
["bitfinex","SOLUSD",1747512329866,19.84896071,165.49,165.39,79.3124]
["bitfinex","SOLUSD",1747512330247,19.84896071,165.49,165.39,33.8124]
["bitfinex","SOLUSD",1747512330456,18.64964886,165.47,165.39,33.8124]
["bitfinex","SOLUSD",1747512330667,39.08896071,165.47,165.39,33.8124]
["bitfinex","SOLUSD",1747512330876,6.04375679,165.46,165.39,39.85860235]
["bitfinex","SOLUSD",1747512332277,18.64964886,165.46,165.39,39.85860235]
["bitfinex","SOLUSD",1747512333380,1.19931185,165.5,165.39,100.47438927]
["bitfinex","SOLUSD",1747512333381,26.0,165.49,165.39,100.47438927]
["bitfinex","SOLUSD",1747512333581,18.64964886,165.48,165.4,1.20886841]
["bitfinex","SOLUSD",1747512334087,18.64964886,165.48,165.42,26.0]
["bitfinex","SOLUSD",1747512334777,18.64964886,165.48,165.43,6.0448528]
["bitfinex","SOLUSD",1747512335487,22.69439523,165.56,165.43,21.15698481]
["bitfinex","SOLUSD",1747512335674,18.64964886,165.54,165.44,1.501]
["bitfinex","SOLUSD",1747512335864,18.64964886,165.52,165.44,1.501]
["bitfinex","SOLUSD",1747512336067,18.64964886,165.52,165.44,47.001]
["bitfinex","SOLUSD",1747512336997,18.64964886,165.52,165.45,6.04412209]
["bitfinex","SOLUSD",1747512337157,18.64964886,165.54,165.45,93.86289903]
["bitfinex","SOLUSD",1747512337584,18.64964886,165.54,165.46,6.5578]
["bitfinex","SOLUSD",1747512338262,24.69052201,165.54,165.46,6.5578]
["bitfinex","SOLUSD",1747512339284,24.69052201,165.54,165.47,6.04339155]
["bitfinex","SOLUSD",1747512339483,24.69052201,165.54,165.46,12.60148194]
["bitfinex","SOLUSD",1747512339778,1.19931185,165.53,165.46,6.04368194]
["bitfinex","SOLUSD",1747512340697,18.64964886,165.5,165.45,45.5]
["bitfinex","SOLUSD",1747512340865,18.64964886,165.5,165.44,1.501]
["bitfinex","SOLUSD",1747512341064,18.64964886,165.5,165.39,15.1151496]
["bitfinex","SOLUSD",1747512341065,18.64964886,165.48,165.4,1.6496]
["bitfinex","SOLUSD",1747512341291,1.19931185,165.47,165.4,1.6496]
["bitfinex","SOLUSD",1747512341590,18.64964886,165.46,165.4,1.6496]
["bitfinex","SOLUSD",1747512342591,6.04412209,165.45,165.4,1.6496]
["bitfinex","SOLUSD",1747512342757,18.64964886,165.44,165.4,1.6496]
["bitfinex","SOLUSD",1747512343110,1.19931185,165.47,165.4,7.6955113]
["bitfinex","SOLUSD",1747512343385,18.64964886,165.47,165.4,7.6955113]
["bitfinex","SOLUSD",1747512343865,18.64964886,165.47,165.4,22.81038433]
["bitfinex","SOLUSD",1747512346600,19.22,165.49,165.4,68.31038433]
["bitfinex","SOLUSD",1747512346787,19.22,165.49,165.43,26.0]
["bitfinex","SOLUSD",1747512348091,19.22,165.49,165.4,94.31038433]
["bitfinex","SOLUSD",1747512348092,18.64964886,165.48,165.4,94.31038433]
["bitfinex","SOLUSD",1747512348473,18.64964886,165.48,165.41,1.20874305]
["bitfinex","SOLUSD",1747512348990,18.64964886,165.48,165.42,6.04521823]
["bitfinex","SOLUSD",1747512349196,24.69271437,165.48,165.42,6.04521823]
["bitfinex","SOLUSD",1747512350105,18.64964886,165.48,165.42,6.04521823]
["bitfinex","SOLUSD",1747512350488,19.22,165.49,165.42,66.65826381]
["bitfinex","SOLUSD",1747512350688,19.22,165.49,165.43,26.0]
["bitfinex","SOLUSD",1747512351085,19.22,165.49,165.44,6.04448742]
["bitfinex","SOLUSD",1747512351402,19.22,165.49,165.44,51.54448742]
["bitfinex","SOLUSD",1747512351903,18.64964886,165.5,165.44,51.54448742]
["bitfinex","SOLUSD",1747512352607,1.19931185,165.51,165.44,51.54448742]
["bitfinex","SOLUSD",1747512352912,18.64964886,165.51,165.44,66.65570598]
["bitfinex","SOLUSD",1747512353573,19.84896071,165.51,165.44,45.5]
["bitfinex","SOLUSD",1747512354799,6.04229607,165.5,165.44,45.5]
["bitfinex","SOLUSD",1747512355004,18.64964886,165.48,165.44,45.5]
["bitfinex","SOLUSD",1747512356400,18.64964886,165.48,165.42,51.54512861]
["bitfinex","SOLUSD",1747512356898,6.04339155,165.47,165.42,51.54512861]
["bitfinex","SOLUSD",1747512357396,18.64964886,165.46,165.42,45.5]
["bitfinex","SOLUSD",1747512357793,37.88964886,165.46,165.42,45.5]
["bitfinex","SOLUSD",1747512358299,6.04412209,165.45,165.42,45.5]
["bitfinex","SOLUSD",1747512358605,6.04412209,165.45,165.4,53.19550524]
["bitfinex","SOLUSD",1747512358808,37.88964886,165.46,165.4,53.19550524]
["bitfinex","SOLUSD",1747512361011,19.24,165.46,165.4,53.19550524]
["bitfinex","SOLUSD",1747512361896,18.64964886,165.51,165.43,26.0]
["bitfinex","SOLUSD",1747512362213,18.64964886,165.51,165.43,71.5]
["bitfinex","SOLUSD",1747512362511,19.24,165.52,165.44,1.20856989]
["bitfinex","SOLUSD",1747512362692,19.24,165.52,165.45,7.9456]
["bitfinex","SOLUSD",1747512362886,19.24,165.52,165.46,7.25212718]
["bitfinex","SOLUSD",1747512363293,19.24,165.52,165.46,22.36151917]
["bitfinex","SOLUSD",1747512363493,4.28922532,165.53,165.49,26.0]
["bitfinex","SOLUSD",1747512363796,4.28922532,165.53,165.5,1.20808728]
["bitfinex","SOLUSD",1747512364811,19.22,165.58,165.5,1.20808728]
["bitfinex","SOLUSD",1747512365006,19.22,165.58,165.51,6.041931]
["bitfinex","SOLUSD",1747512365212,16.8113635,165.64,165.54,27.6328]
["bitfinex","SOLUSD",1747512365396,35.85669072,165.64,165.54,34.199]
["bitfinex","SOLUSD",1747512365595,18.64964886,165.63,165.54,34.199]
["bitfinex","SOLUSD",1747512366294,28.62015165,165.64,165.55,1.20762785]
["bitfinex","SOLUSD",1747512366795,19.22,165.64,165.55,1.20762785]
["bitfinex","SOLUSD",1747512367115,19.22,165.64,165.59,26.0]
["bitfinex","SOLUSD",1747512367821,19.84896071,165.63,165.56,26.0]
["bitfinex","SOLUSD",1747512368432,19.84896071,165.63,165.54,27.6328]
["bitfinex","SOLUSD",1747512369094,18.64964886,165.61,165.54,33.67356019]
["bitfinex","SOLUSD",1747512369696,7.23690775,165.63,165.54,33.67356019]
["bitfinex","SOLUSD",1747512369928,7.23690775,165.63,165.54,34.88134584]
["bitfinex","SOLUSD",1747512369929,18.64964886,165.62,165.54,34.88134584]
["bitfinex","SOLUSD",1747512371318,19.22,165.65,165.57,26.0]
["bitfinex","SOLUSD",1747512372521,25.2568777,165.65,165.58,6.03937673]
["bitfinex","SOLUSD",1747512372723,25.2568777,165.65,165.58,51.53937673]
["bitfinex","SOLUSD",1747512373621,19.22,165.65,165.58,51.53937673]
["bitfinex","SOLUSD",1747512373922,18.64964886,165.67,165.61,26.0]
["bitfinex","SOLUSD",1747512374122,226.24,165.69,165.61,71.5]
["bitfinex","SOLUSD",1747512374123,18.64964886,165.69,165.61,71.5]
["bitfinex","SOLUSD",1747512374319,18.64964886,165.69,165.63,1.5798]
["bitfinex","SOLUSD",1747512375129,18.64964886,165.69,165.63,7.61699058]
["bitfinex","SOLUSD",1747512377425,18.64964886,165.69,165.63,53.11699058]
["bitfinex","SOLUSD",1747512377623,19.22,165.7,165.64,26.0]
["bitfinex","SOLUSD",1747512377832,6.03402207,165.73,165.66,26.0]
["bitfinex","SOLUSD",1747512378131,18.64964886,165.74,165.67,26.0]
["bitfinex","SOLUSD",1747512378716,44.45353498,165.75,165.67,26.0]
["bitfinex","SOLUSD",1747512380737,19.2,165.75,165.68,6.03573153]
["bitfinex","SOLUSD",1747512381032,18.64964886,165.77,165.68,7.24253708]
["bitfinex","SOLUSD",1747512381331,6.03209072,165.78,165.71,26.0]
["bitfinex","SOLUSD",1747512381633,18.64964886,165.79,165.71,28.85009345]
["bitfinex","SOLUSD",1747512382407,24.6814836,165.79,165.72,6.03427468]
["bitfinex","SOLUSD",1747512383633,18.64964886,165.79,165.72,6.03427468]
["bitfinex","SOLUSD",1747512384010,24.68167165,165.79,165.72,6.03427468]
["bitfinex","SOLUSD",1747512384216,24.68167165,165.79,165.71,80.38466923]
["bitfinex","SOLUSD",1747512384517,24.68167165,165.79,165.71,48.35009345]
["bitfinex","SOLUSD",1747512384834,18.64964886,165.77,165.71,45.5]
["bitfinex","SOLUSD",1747512385521,18.64964886,165.75,165.68,71.5]
["bitfinex","SOLUSD",1747512385712,18.64964886,165.73,165.68,71.5]
["bitfinex","SOLUSD",1747512387418,18.64964886,165.73,165.68,45.5]
["bitfinex","SOLUSD",1747512387738,6.03500301,165.7,165.64,1.6129]
["bitfinex","SOLUSD",1747512387910,6.03500301,165.7,165.64,7.650057]
["bitfinex","SOLUSD",1747512388307,19.2,165.73,165.67,26.0]
["bitfinex","SOLUSD",1747512388527,19.2,165.73,165.65,26.0]
["bitfinex","SOLUSD",1747512388528,25.23402801,165.73,165.65,26.0]
["bitfinex","SOLUSD",1747512390244,19.2,165.73,165.66,6.03646021]
["bitfinex","SOLUSD",1747512390542,24.68325133,165.74,165.66,7.24330271]
["bitfinex","SOLUSD",1747512390737,24.68325133,165.74,165.66,51.53646021]
["bitfinex","SOLUSD",1747512391041,25.88256318,165.74,165.66,45.5]
["bitfinex","SOLUSD",1747512391270,40.96642947,165.74,165.66,45.5]
["bitfinex","SOLUSD",1747512391620,24.68325133,165.74,165.66,45.5]
["bitfinex","SOLUSD",1747512392053,19.2,165.76,165.69,26.0]
["bitfinex","SOLUSD",1747512392342,6.03282164,165.76,165.69,32.03530664]
["bitfinex","SOLUSD",1747512392523,18.64964886,165.75,165.69,26.0]
["bitfinex","SOLUSD",1747512392951,19.84896071,165.75,165.69,26.0]
["bitfinex","SOLUSD",1747512393247,18.64964886,165.75,165.69,26.0]
["bitfinex","SOLUSD",1747512393623,18.64964886,165.75,165.69,32.03524597]
["bitfinex","SOLUSD",1747512394037,6.03282164,165.76,165.69,32.03524597]
["bitfinex","SOLUSD",1747512395355,6.03282164,165.76,165.69,77.53524597]
["bitfinex","SOLUSD",1747512396450,6.03354651,165.74,165.69,71.5]
["bitfinex","SOLUSD",1747512396660,6.03354651,165.74,165.69,45.5]
["bitfinex","SOLUSD",1747512396879,7.23285836,165.74,165.69,45.5]
["bitfinex","SOLUSD",1747512397026,44.64964886,165.73,165.69,45.5]
["bitfinex","SOLUSD",1747512397233,18.64964886,165.71,165.61,45.5]
["bitfinex","SOLUSD",1747512397448,18.64964886,165.69,165.6,26.0]
["bitfinex","SOLUSD",1747512397655,18.64964886,165.67,165.6,26.0]
["bitfinex","SOLUSD",1747512397962,18.64964886,165.67,165.6,71.5]
["bitfinex","SOLUSD",1747512398139,18.64964886,165.65,165.59,1.6]
["bitfinex","SOLUSD",1747512398341,6.03718908,165.64,165.59,1.6]
["bitfinex","SOLUSD",1747512398739,19.24,165.66,165.59,7.63891881]
["bitfinex","SOLUSD",1747512399360,24.68465187,165.7,165.6,1.20740928]
["bitfinex","SOLUSD",1747512399661,24.68465187,165.7,165.62,26.0]
["bitfinex","SOLUSD",1747512400454,24.68465187,165.7,165.62,32.03769169]
["bitfinex","SOLUSD",1747512407267,1.19931185,165.71,165.62,77.53769169]
["bitfinex","SOLUSD",1747512407438,18.64964886,165.71,165.63,1.20722059]
["bitfinex","SOLUSD",1747512408771,18.64964886,165.71,165.64,6.03718908]
["bitfinex","SOLUSD",1747512409261,24.68430328,165.71,165.64,6.03718908]
["bitfinex","SOLUSD",1747512410161,25.88361513,165.71,165.63,6.03741744]
["bitfinex","SOLUSD",1747512410363,25.88361513,165.71,165.63,51.53741744]
["bitfinex","SOLUSD",1747512411663,18.64964886,165.71,165.63,51.53741744]
["bitfinex","SOLUSD",1747512411863,19.2,165.72,165.66,26.0]
["bitfinex","SOLUSD",1747512412164,18.64964886,165.75,165.67,1.5798]
["bitfinex","SOLUSD",1747512412548,24.68287721,165.75,165.67,1.5798]
["bitfinex","SOLUSD",1747512413466,24.68287721,165.75,165.68,6.03573153]
["bitfinex","SOLUSD",1747512413672,19.84896071,165.74,165.67,1.5798]
["bitfinex","SOLUSD",1747512414666,19.84896071,165.74,165.67,7.61587936]
["bitfinex","SOLUSD",1747512414966,24.68287721,165.75,165.67,7.61587936]
["bitfinex","SOLUSD",1747512415145,18.64964886,165.74,165.67,7.61587936]
["bitfinex","SOLUSD",1747512415348,6.03391057,165.73,165.67,7.61587936]
["bitfinex","SOLUSD",1747512416067,18.64964886,165.72,165.67,1.5798]
["bitfinex","SOLUSD",1747512416271,18.64964886,165.72,165.66,77.53633067]
["bitfinex","SOLUSD",1747512416582,18.64964886,165.72,165.66,32.03633067]
["bitfinex","SOLUSD",1747512417472,18.64964886,165.7,165.64,46.70703009]
["bitfinex","SOLUSD",1747512417678,18.64964886,165.7,165.64,77.53716984]
["bitfinex","SOLUSD",1747512419253,18.64964886,165.68,165.63,1.5798]
["bitfinex","SOLUSD",1747512420575,18.64964886,165.68,165.59,4.32117272]
["bitfinex","SOLUSD",1747512420576,1.19931185,165.67,165.59,5.84977272]
["bitfinex","SOLUSD",1747512420869,1.19931185,165.67,165.59,37.88873333]
["bitfinex","SOLUSD",1747512421071,18.64964886,165.68,165.62,26.0]
["bitfinex","SOLUSD",1747512421752,18.64964886,165.68,165.63,6.03755358]
["bitfinex","SOLUSD",1747512422876,6.03582496,165.68,165.62,26.0]
["bitfinex","SOLUSD",1747512423187,19.84896071,165.67,165.57,4.32117272]
["bitfinex","SOLUSD",1747512423679,18.64964886,165.65,165.57,10.36083913]
["bitfinex","SOLUSD",1747512423846,19.24,165.64,165.57,10.36083913]
["bitfinex","SOLUSD",1747512424049,19.24,165.64,165.57,26.66774697]
["bitfinex","SOLUSD",1747512424252,19.24,165.64,165.57,72.16774697]
["bitfinex","SOLUSD",1747512424487,19.2,165.66,165.57,72.16774697]
["bitfinex","SOLUSD",1747512424987,18.64964886,165.65,165.57,55.86083913]
["bitfinex","SOLUSD",1747512425878,24.68678043,165.65,165.57,55.86083913]
["bitfinex","SOLUSD",1747512426267,18.64964886,165.63,165.57,49.82117272]
["bitfinex","SOLUSD",1747512426466,18.64964886,165.63,165.56,32.04005704]
["bitfinex","SOLUSD",1747512427578,1.19931185,165.65,165.56,47.1403228]
["bitfinex","SOLUSD",1747512427881,18.64964886,165.65,165.56,47.1403228]
["bitfinex","SOLUSD",1747512428675,24.68666016,165.65,165.56,47.1403228]
["bitfinex","SOLUSD",1747512428877,18.64964886,165.65,165.56,47.1403228]
["bitfinex","SOLUSD",1747512429084,18.64964886,165.65,165.56,48.34787572]
["bitfinex","SOLUSD",1747512430177,24.68654512,165.65,165.56,33.24760996]
["bitfinex","SOLUSD",1747512430368,24.68654512,165.65,165.56,32.04005704]
["bitfinex","SOLUSD",1747512431486,24.68720244,165.63,165.56,77.54005704]
["bitfinex","SOLUSD",1747512431983,18.64964886,165.63,165.56,77.54005704]
["bitfinex","SOLUSD",1747512433189,24.68725712,165.63,165.56,77.54005704]
["bitfinex","SOLUSD",1747512433965,18.64964886,165.63,165.56,77.54005704]
["bitfinex","SOLUSD",1747512435391,18.64964886,165.65,165.56,93.84798905]
["bitfinex","SOLUSD",1747512435590,19.2,165.66,165.59,26.0]
["bitfinex","SOLUSD",1747512436092,24.68578697,165.67,165.59,26.0]
["bitfinex","SOLUSD",1747512436382,18.64964886,165.67,165.59,71.5]
["bitfinex","SOLUSD",1747512437100,24.68578075,165.67,165.59,71.5]
["bitfinex","SOLUSD",1747512437592,18.64964886,165.67,165.6,6.03864734]
["bitfinex","SOLUSD",1747512438390,18.64964886,165.68,165.6,27.55036569]
["bitfinex","SOLUSD",1747512440095,24.68544589,165.68,165.6,73.05036569]
["bitfinex","SOLUSD",1747512441188,24.68544589,165.68,165.6,51.53864734]
["bitfinex","SOLUSD",1747512441383,25.88475774,165.68,165.6,51.53864734]
["bitfinex","SOLUSD",1747512441574,25.88475774,165.68,165.57,15.09865649]
["bitfinex","SOLUSD",1747512441575,18.64964886,165.66,165.57,51.53951276]
["bitfinex","SOLUSD",1747512441886,18.64964886,165.6,165.56,4.31455482]
["bitfinex","SOLUSD",1747512442099,18.64964886,165.58,165.56,4.31455482]
["bitfinex","SOLUSD",1747512442274,1.19931185,165.57,165.56,4.31455482]
["bitfinex","SOLUSD",1747512442477,19.84896071,165.57,165.56,4.31455482]
["bitfinex","SOLUSD",1747512442696,18.64964886,165.56,165.47,1.6299]
["bitfinex","SOLUSD",1747512442893,18.64964886,165.54,165.47,1.6299]
["bitfinex","SOLUSD",1747512443202,19.26,165.53,165.47,7.67324425]
["bitfinex","SOLUSD",1747512445183,25.30136346,165.53,165.47,1.6299]
["bitfinex","SOLUSD",1747512445580,25.30136346,165.53,165.47,7.67321815]
["bitfinex","SOLUSD",1747512447794,19.26,165.53,165.47,7.67321815]
["bitfinex","SOLUSD",1747512448982,18.64964886,165.57,165.5,26.0]
["bitfinex","SOLUSD",1747512449181,18.64964886,165.59,165.5,71.5]
["bitfinex","SOLUSD",1747512449385,19.24,165.6,165.53,26.0]
["bitfinex","SOLUSD",1747512449585,19.24,165.6,165.53,72.70783209]
["bitfinex","SOLUSD",1747512449787,18.64964886,165.59,165.53,77.54118983]
["bitfinex","SOLUSD",1747512450474,24.68867482,165.59,165.53,77.54118983]
["bitfinex","SOLUSD",1747512450690,18.64964886,165.59,165.53,77.54118983]
["bitfinex","SOLUSD",1747512451574,19.24,165.6,165.53,77.54118983]
["bitfinex","SOLUSD",1747512451778,18.64964886,165.59,165.53,77.54118983]
["bitfinex","SOLUSD",1747512452817,24.6889569,165.59,165.53,77.54118983]
["bitfinex","SOLUSD",1747512453512,18.64964886,165.57,165.53,45.5]
["bitfinex","SOLUSD",1747512453724,18.64964886,165.57,165.5,26.0]
["bitfinex","SOLUSD",1747512454008,18.64964886,165.57,165.5,32.0422232]
["bitfinex","SOLUSD",1747512455081,6.03930804,165.59,165.5,33.25043038]
["bitfinex","SOLUSD",1747512455287,18.64964886,165.59,165.5,33.25043038]
["bitfinex","SOLUSD",1747512455587,24.68876551,165.59,165.5,48.35617056]
["bitfinex","SOLUSD",1747512455980,25.88807736,165.59,165.5,32.0422232]
["bitfinex","SOLUSD",1747512456496,24.68868656,165.59,165.5,33.25035178]
["bitfinex","SOLUSD",1747512457504,18.64964886,165.57,165.5,32.0422232]
["bitfinex","SOLUSD",1747512457689,18.64964886,165.55,165.47,47.1299]
["bitfinex","SOLUSD",1747512457885,1.19931185,165.54,165.44,64.72]
["bitfinex","SOLUSD",1747512458102,20.51931185,165.54,165.47,26.0]
["bitfinex","SOLUSD",1747512458832,18.64964886,165.52,165.47,26.0]
["bitfinex","SOLUSD",1747512459500,19.84896071,165.52,165.43,53.4012]
["bitfinex","SOLUSD",1747512459705,19.84896071,165.52,165.43,7.9012]
["bitfinex","SOLUSD",1747512459907,19.84896071,165.52,165.44,26.0]
["bitfinex","SOLUSD",1747512460398,19.84896071,165.52,165.44,32.04445292]
["bitfinex","SOLUSD",1747512461616,25.89082213,165.52,165.44,32.04445292]
["bitfinex","SOLUSD",1747512464407,66.99473706,165.52,165.39,7.7313]
["bitfinex","SOLUSD",1747512464784,66.99473706,165.52,165.4,26.0]
["bitfinex","SOLUSD",1747512465785,66.99473706,165.52,165.4,32.04594921]
["bitfinex","SOLUSD",1747512467803,25.89082213,165.52,165.4,47.16082224]
["bitfinex","SOLUSD",1747512468008,18.64964886,165.5,165.4,47.16082224]
["bitfinex","SOLUSD",1747512468685,19.84896071,165.5,165.4,47.16082224]
["bitfinex","SOLUSD",1747512469793,18.64964886,165.5,165.4,93.86956586]
["bitfinex","SOLUSD",1747512470823,1.19931185,165.49,165.4,92.66082224]
["bitfinex","SOLUSD",1747512471116,18.64964886,165.48,165.4,92.66082224]
["bitfinex","SOLUSD",1747512472518,18.64964886,165.5,165.4,93.86968023]
["bitfinex","SOLUSD",1747512473856,18.64964886,165.5,165.4,124.0994263]
["bitfinex","SOLUSD",1747512474111,18.64964886,165.5,165.4,92.66082224]
["bitfinex","SOLUSD",1747512474409,18.64964886,165.5,165.4,93.86953892]
["bitfinex","SOLUSD",1747512475023,18.64964886,165.5,165.4,51.54594921]
["bitfinex","SOLUSD",1747512475024,7.24197303,165.49,165.4,51.54594921]
["bitfinex","SOLUSD",1747512475223,18.64964886,165.48,165.4,32.04594921]
["bitfinex","SOLUSD",1747512475411,1.19931185,165.48,165.4,32.04594921]
["bitfinex","SOLUSD",1747512475721,19.84896071,165.48,165.4,32.04594921]
["bitfinex","SOLUSD",1747512476624,25.89224078,165.48,165.4,32.04594921]
["bitfinex","SOLUSD",1747512476808,18.64964886,165.47,165.4,32.04594921]
["bitfinex","SOLUSD",1747512477530,18.64964886,165.45,165.39,1.5752]
["bitfinex","SOLUSD",1747512477707,37.96964886,165.45,165.39,7.62149145]
["bitfinex","SOLUSD",1747512480042,44.01396258,165.45,165.39,7.62149145]
["bitfinex","SOLUSD",1747512480339,45.21327443,165.45,165.37,32.04691171]
["bitfinex","SOLUSD",1747512481126,39.16896071,165.45,165.37,32.04691171]
["bitfinex","SOLUSD",1747512481436,44.01378111,165.45,165.37,32.04691171]
["bitfinex","SOLUSD",1747512481737,1.19931185,165.44,165.37,32.04691171]
["bitfinex","SOLUSD",1747512482504,7.24401071,165.44,165.37,32.04691171]
["bitfinex","SOLUSD",1747512483324,2.76581185,165.49,165.4,26.0]
["bitfinex","SOLUSD",1747512483535,44.03279685,165.48,165.4,71.5]
["bitfinex","SOLUSD",1747512484033,18.64964886,165.46,165.4,71.5]
["bitfinex","SOLUSD",1747512484747,24.69342229,165.46,165.4,71.5]
["bitfinex","SOLUSD",1747512484912,18.64964886,165.44,165.4,45.5]
["bitfinex","SOLUSD",1747512485112,18.64964886,165.42,165.37,32.04681588]
["bitfinex","SOLUSD",1747512485607,18.64964886,165.44,165.37,32.04681588]
["bitfinex","SOLUSD",1747512486025,24.69447363,165.44,165.37,32.04681588]
["bitfinex","SOLUSD",1747512486308,18.64964886,165.42,165.37,32.04681588]
["bitfinex","SOLUSD",1747512487733,18.64964886,165.42,165.37,6.04681588]
["bitfinex","SOLUSD",1747512489329,18.64964886,165.42,165.36,6.0474117]
["bitfinex","SOLUSD",1747512489631,18.64964886,165.42,165.36,51.5474117]
["bitfinex","SOLUSD",1747512491433,6.04456103,165.44,165.36,51.5474117]
["bitfinex","SOLUSD",1747512492630,18.64964886,165.42,165.36,6.0474117]
["bitfinex","SOLUSD",1747512492833,18.64964886,165.42,165.35,47.1154]
["bitfinex","SOLUSD",1747512493126,18.64964886,165.4,165.35,45.5]
["bitfinex","SOLUSD",1747512493328,19.28,165.42,165.33,6.04837933]
["bitfinex","SOLUSD",1747512493329,18.64964886,165.38,165.33,6.04837933]
["bitfinex","SOLUSD",1747512493750,18.64964886,165.4,165.33,6.04837933]
["bitfinex","SOLUSD",1747512493914,18.64964886,165.38,165.33,6.04837933]
["bitfinex","SOLUSD",1747512494447,18.64964886,165.38,165.32,6.0488749]
["bitfinex","SOLUSD",1747512497336,18.64964886,165.38,165.32,51.5488749]
["bitfinex","SOLUSD",1747512497521,24.69571119,165.4,165.32,51.5488749]
["bitfinex","SOLUSD",1747512497721,18.64964886,165.4,165.32,66.67106217]
["bitfinex","SOLUSD",1747512497934,18.64964886,165.41,165.35,26.0]
["bitfinex","SOLUSD",1747512498734,19.28,165.42,165.35,26.0]
["bitfinex","SOLUSD",1747512499040,19.28,165.42,165.35,71.5]
["bitfinex","SOLUSD",1747512499653,19.32,165.44,165.39,26.0]
["bitfinex","SOLUSD",1747512501242,19.32,165.44,165.4,6.04594921]
["bitfinex","SOLUSD",1747512503236,19.26,165.47,165.4,51.54594921]
["bitfinex","SOLUSD",1747512503541,18.64964886,165.46,165.4,51.54594921]
["bitfinex","SOLUSD",1747512503717,18.64964886,165.46,165.4,66.66082224]
["bitfinex","SOLUSD",1747512505550,24.69344874,165.46,165.4,51.54594921]
["bitfinex","SOLUSD",1747512505716,25.89276059,165.46,165.4,51.54592441]
["bitfinex","SOLUSD",1747512506420,25.89276059,165.46,165.4,6.04592441]
["bitfinex","SOLUSD",1747512507752,25.89276059,165.46,165.39,32.04621874]
["bitfinex","SOLUSD",1747512508542,25.89276059,165.46,165.38,53.06475632]
["bitfinex","SOLUSD",1747512509545,25.89276059,165.46,165.38,7.56475632]
["bitfinex","SOLUSD",1747512512049,41.00215258,165.46,165.37,6.04692153]
["bitfinex","SOLUSD",1747512512232,48.73585258,165.46,165.37,6.04692153]
["bitfinex","SOLUSD",1747512513844,48.73585258,165.46,165.36,26.0]
["bitfinex","SOLUSD",1747512514049,48.73585258,165.46,165.36,32.04732992]
["bitfinex","SOLUSD",1747512514224,48.73585258,165.46,165.36,26.0]
["bitfinex","SOLUSD",1747512514628,18.64964886,165.44,165.35,51.54766698]
["bitfinex","SOLUSD",1747512514826,26.0,165.45,165.35,51.54766698]
["bitfinex","SOLUSD",1747512514827,18.64964886,165.42,165.35,6.04766698]
["bitfinex","SOLUSD",1747512515453,18.64964886,165.42,165.34,85.47741763]
["bitfinex","SOLUSD",1747512515649,18.64964886,165.39,165.34,53.14551763]
["bitfinex","SOLUSD",1747512515857,18.64964886,165.39,165.34,1.5975]
["bitfinex","SOLUSD",1747512515858,19.84896071,165.39,165.34,1.5975]
["bitfinex","SOLUSD",1747512516033,19.84896071,165.39,165.33,6.04845614]
["bitfinex","SOLUSD",1747512517159,25.89563222,165.39,165.33,6.04845614]
["bitfinex","SOLUSD",1747512517355,25.89563222,165.39,165.32,26.0]
["bitfinex","SOLUSD",1747512517356,51.89563222,165.39,165.3,1.5567]
["bitfinex","SOLUSD",1747512517539,59.71643222,165.39,165.3,1.5567]
["bitfinex","SOLUSD",1747512518454,18.64964886,165.35,165.28,4.31455482]
["bitfinex","SOLUSD",1747512518657,44.64964886,165.31,165.28,4.31455482]
["bitfinex","SOLUSD",1747512518954,18.64964886,165.29,165.28,4.31455482]
["bitfinex","SOLUSD",1747512519143,6.05180343,165.24,165.23,8.62910964]
["bitfinex","SOLUSD",1747512519331,25.90076414,165.24,165.23,8.62910964]
["bitfinex","SOLUSD",1747512519744,32.20606414,165.24,165.23,8.62910964]
["bitfinex","SOLUSD",1747512520057,32.20606414,165.24,165.15,6.05508114]
["bitfinex","SOLUSD",1747512520058,18.64964886,165.2,165.14,14.38184941]
["bitfinex","SOLUSD",1747512520248,18.64964886,165.18,165.14,14.38184941]
["bitfinex","SOLUSD",1747512520448,19.84896071,165.18,165.12,6.05620155]
["bitfinex","SOLUSD",1747512520845,18.64964886,165.18,165.12,6.05620155]
["bitfinex","SOLUSD",1747512521655,1.19931185,165.17,165.12,6.05620155]
["bitfinex","SOLUSD",1747512522029,18.64964886,165.16,165.11,15.49037111]
["bitfinex","SOLUSD",1747512522236,1.19931185,165.15,165.11,15.49037111]
["bitfinex","SOLUSD",1747512522633,44.59370148,165.19,165.12,26.0]
["bitfinex","SOLUSD",1747512522634,38.56,165.19,165.12,26.0]
["bitfinex","SOLUSD",1747512522959,18.64964886,165.18,165.12,26.0]
["bitfinex","SOLUSD",1747512523133,18.64964886,165.17,165.11,6.05652929]
["bitfinex","SOLUSD",1747512523331,19.84896071,165.17,165.1,6.05693519]
["bitfinex","SOLUSD",1747512523947,51.90346959,165.17,165.05,15.1469017]
["bitfinex","SOLUSD",1747512524262,51.90346959,165.17,165.05,41.1469017]
["bitfinex","SOLUSD",1747512524864,51.90346959,165.17,165.06,6.058403]
["bitfinex","SOLUSD",1747512526065,45.84896071,165.17,165.06,21.20441051]
["bitfinex","SOLUSD",1747512526647,19.84896071,165.17,165.09,26.0]
["bitfinex","SOLUSD",1747512526970,37.96964886,165.2,165.1,26.0]
["bitfinex","SOLUSD",1747512527436,19.32,165.2,165.14,26.0]
["bitfinex","SOLUSD",1747512527634,19.32,165.2,165.14,27.5567]
["bitfinex","SOLUSD",1747512528375,19.32,165.2,165.15,6.05510142]
["bitfinex","SOLUSD",1747512529542,18.64964886,165.19,165.15,6.05510142]
["bitfinex","SOLUSD",1747512529962,19.28,165.21,165.15,6.05510142]
["bitfinex","SOLUSD",1747512530161,38.62,165.21,165.15,21.19285497]
["bitfinex","SOLUSD",1747512530357,39.81931185,165.21,165.15,6.05510142]
["bitfinex","SOLUSD",1747512530558,38.62,165.21,165.13,21.19542178]
["bitfinex","SOLUSD",1747512531474,18.64964886,165.2,165.13,21.19542178]
["bitfinex","SOLUSD",1747512533356,1.19931185,165.19,165.13,6.05583479]
["bitfinex","SOLUSD",1747512535079,18.64964886,165.2,165.13,21.19542178]
["bitfinex","SOLUSD",1747512535681,38.62,165.21,165.13,21.19542178]
["bitfinex","SOLUSD",1747512535860,19.28,165.21,165.16,26.0]
["bitfinex","SOLUSD",1747512536177,18.64964886,165.23,165.16,26.0]
["bitfinex","SOLUSD",1747512536552,18.64964886,165.24,165.17,1.604]
["bitfinex","SOLUSD",1747512536760,18.64964886,165.24,165.17,47.104]
["bitfinex","SOLUSD",1747512536960,18.64964886,165.24,165.18,21.18900592]
["bitfinex","SOLUSD",1747512537155,18.64964886,165.24,165.18,6.05400169]
["bitfinex","SOLUSD",1747512539185,1.19931185,165.23,165.17,53.15829012]
["bitfinex","SOLUSD",1747512539866,1.19931185,165.23,165.17,45.5]
["bitfinex","SOLUSD",1747512540568,1.19931185,165.23,165.16,6.0547034]
["bitfinex","SOLUSD",1747512542157,18.64964886,165.21,165.12,47.0329]
["bitfinex","SOLUSD",1747512542358,1.19931185,165.2,165.12,1.5329]
["bitfinex","SOLUSD",1747512542568,38.00964886,165.19,165.12,7.58900727]
["bitfinex","SOLUSD",1747512542767,18.64964886,165.17,165.12,7.58900727]
["bitfinex","SOLUSD",1747512543172,18.64964886,165.17,165.08,7.590569]
["bitfinex","SOLUSD",1747512543374,1.19931185,165.16,165.08,79.090569]
["bitfinex","SOLUSD",1747512544170,19.36,165.19,165.11,26.0]
["bitfinex","SOLUSD",1747512544374,21.27948139,165.25,165.11,71.5]
["bitfinex","SOLUSD",1747512544583,18.64964886,165.23,165.12,1.21082194]
["bitfinex","SOLUSD",1747512545291,19.36,165.24,165.17,26.0]
["bitfinex","SOLUSD",1747512545481,19.36,165.24,165.17,71.5]
["bitfinex","SOLUSD",1747512545668,245.68,165.28,165.18,1.21049429]
["bitfinex","SOLUSD",1747512545986,245.68,165.28,165.18,45.5]
["bitfinex","SOLUSD",1747512546160,18.64964886,165.27,165.22,6.05253601]
["bitfinex","SOLUSD",1747512546979,25.89971967,165.27,165.22,6.05253601]
["bitfinex","SOLUSD",1747512547168,19.84896071,165.27,165.22,6.05253601]
["bitfinex","SOLUSD",1747512548383,25.89974616,165.27,165.21,32.05282788]
["bitfinex","SOLUSD",1747512548572,25.89974616,165.27,165.21,26.0]
["bitfinex","SOLUSD",1747512548920,25.89974616,165.27,165.21,32.05286138]
["bitfinex","SOLUSD",1747512550985,25.89974616,165.27,165.19,45.5]
["bitfinex","SOLUSD",1747512551164,25.89974616,165.27,165.19,51.55350831]
["bitfinex","SOLUSD",1747512551366,25.89974616,165.27,165.19,6.05350831]
["bitfinex","SOLUSD",1747512554000,25.89974616,165.27,165.19,6.05350831]
["bitfinex","SOLUSD",1747512554403,19.84896071,165.27,165.19,6.05350831]
["bitfinex","SOLUSD",1747512554702,19.84896071,165.27,165.19,21.18759632]
["bitfinex","SOLUSD",1747512557279,19.36,165.29,165.2,2.76103936]
["bitfinex","SOLUSD",1747512557474,1.19931185,165.33,165.23,32.4077]
["bitfinex","SOLUSD",1747512557675,26.56769901,165.34,165.23,77.9077]
["bitfinex","SOLUSD",1747512557905,18.64964886,165.33,165.23,79.11766001]
["bitfinex","SOLUSD",1747512558401,18.64964886,165.33,165.24,21.18131202]
["bitfinex","SOLUSD",1747512562284,38.68,165.35,165.27,27.5693]
["bitfinex","SOLUSD",1747512562489,38.68,165.35,165.27,73.0693]
["bitfinex","SOLUSD",1747512563596,19.84896071,165.34,165.27,73.0693]
["bitfinex","SOLUSD",1747512563995,38.68,165.35,165.27,79.11989505]
["bitfinex","SOLUSD",1747512564305,19.28,165.41,165.28,1.20978342]
["bitfinex","SOLUSD",1747512564479,20.47931185,165.41,165.32,26.0]
["bitfinex","SOLUSD",1747512564676,25.32562352,165.41,165.32,71.5]
["bitfinex","SOLUSD",1747512564881,19.84896071,165.4,165.32,71.5]
["bitfinex","SOLUSD",1747512565590,6.04631477,165.39,165.32,77.54866574]
["bitfinex","SOLUSD",1747512566311,18.64964886,165.38,165.32,71.5]
["bitfinex","SOLUSD",1747512566604,18.64964886,165.39,165.32,77.54886621]
["bitfinex","SOLUSD",1747512566793,19.28,165.41,165.34,1.6119]
["bitfinex","SOLUSD",1747512567781,19.28,165.41,165.35,6.04777744]
["bitfinex","SOLUSD",1747512568405,26.52308689,165.46,165.35,93.87639784]
["bitfinex","SOLUSD",1747512568620,18.64964886,165.45,165.39,26.0]
["bitfinex","SOLUSD",1747512569484,24.69390472,165.45,165.39,32.04616152]
["bitfinex","SOLUSD",1747512569686,1.19931185,165.44,165.36,51.7529]
["bitfinex","SOLUSD",1747512569990,1.19931185,165.44,165.36,77.7529]
["bitfinex","SOLUSD",1747512570813,6.0448528,165.43,165.36,83.80021055]
["bitfinex","SOLUSD",1747512571006,19.84896071,165.42,165.34,47.1119]
["bitfinex","SOLUSD",1747512571506,19.84896071,165.42,165.34,1.6119]
["bitfinex","SOLUSD",1747512571707,18.64964886,165.4,165.34,1.6119]
["bitfinex","SOLUSD",1747512572014,19.84896071,165.4,165.34,1.6119]
["bitfinex","SOLUSD",1747512572916,24.69588933,165.4,165.34,7.66003019]
["bitfinex","SOLUSD",1747512573110,19.32,165.41,165.34,7.66003019]
["bitfinex","SOLUSD",1747512573313,25.36560632,165.41,165.34,7.66003019]
["bitfinex","SOLUSD",1747512575511,18.64964886,165.45,165.35,26.0]
["bitfinex","SOLUSD",1747512575707,18.64964886,165.45,165.36,1.209073]
["bitfinex","SOLUSD",1747512576394,1.19931185,165.44,165.35,71.5]
["bitfinex","SOLUSD",1747512576591,18.64964886,165.45,165.35,72.70913896]
["bitfinex","SOLUSD",1747512578306,24.69409432,165.45,165.36,6.0474117]
["bitfinex","SOLUSD",1747512580803,18.64964886,165.43,165.34,47.1119]
["bitfinex","SOLUSD",1747512581012,1.19931185,165.42,165.34,47.1119]
["bitfinex","SOLUSD",1747512581334,18.64964886,165.41,165.31,51.54913605]
["bitfinex","SOLUSD",1747512581626,18.64964886,165.39,165.31,6.04913605]
["bitfinex","SOLUSD",1747512581828,18.64964886,165.37,165.31,6.04913605]
["bitfinex","SOLUSD",1747512582438,24.69696942,165.37,165.3,32.04947212]
["bitfinex","SOLUSD",1747512583129,19.3,165.4,165.3,48.38308522]
["bitfinex","SOLUSD",1747512583338,25.346018,165.4,165.3,48.38308522]
["bitfinex","SOLUSD",1747512583634,19.3,165.4,165.3,93.88308522]
["bitfinex","SOLUSD",1747512584633,25.34598284,165.4,165.3,93.88308522]
["bitfinex","SOLUSD",1747512586835,19.3,165.4,165.3,124.13111909]
["bitfinex","SOLUSD",1747512587042,19.3,165.4,165.3,122.92152292]
["bitfinex","SOLUSD",1747512588554,19.84896071,165.39,165.3,77.54947212]
["bitfinex","SOLUSD",1747512588846,18.64964886,165.37,165.3,77.54947212]
["bitfinex","SOLUSD",1747512589737,6.0474117,165.36,165.3,32.04947212]
["bitfinex","SOLUSD",1747512590037,6.0474117,165.36,165.3,77.54947212]
["bitfinex","SOLUSD",1747512590254,6.0474117,165.36,165.3,45.5]
["bitfinex","SOLUSD",1747512590956,6.0474117,165.36,165.3,51.54959983]
["bitfinex","SOLUSD",1747512591738,6.0474117,165.36,165.3,45.5]
["bitfinex","SOLUSD",1747512592155,6.0474117,165.36,165.3,51.54958628]
["bitfinex","SOLUSD",1747512592540,6.0474117,165.36,165.3,45.5]
["bitfinex","SOLUSD",1747512593437,6.0474117,165.36,165.29,53.1646628]
["bitfinex","SOLUSD",1747512594963,18.64964886,165.35,165.29,47.1148]
["bitfinex","SOLUSD",1747512595259,19.84896071,165.35,165.28,26.0]
["bitfinex","SOLUSD",1747512596633,19.84896071,165.35,165.28,32.05023189]
["bitfinex","SOLUSD",1747512596831,19.84896071,165.35,165.29,26.0]
["bitfinex","SOLUSD",1747512597058,44.64964886,165.25,165.14,8.51931289]
["bitfinex","SOLUSD",1747512597359,18.64964886,165.23,165.15,6.05510142]
["bitfinex","SOLUSD",1747512597531,18.64964886,165.21,165.09,18.01809264]
["bitfinex","SOLUSD",1747512597742,18.64964886,165.23,165.13,26.0]
["bitfinex","SOLUSD",1747512598150,18.64964886,165.23,165.11,1.21069883]
["bitfinex","SOLUSD",1747512598151,18.64964886,165.21,165.11,1.21069883]
["bitfinex","SOLUSD",1747512598345,18.64964886,165.21,165.1,6.05693519]
["bitfinex","SOLUSD",1747512598346,18.64964886,165.19,165.1,6.05693519]
["bitfinex","SOLUSD",1747512598550,19.84896071,165.22,165.13,26.0]
["bitfinex","SOLUSD",1747512599264,6.05290236,165.21,165.12,32.05585465]
["bitfinex","SOLUSD",1747512600668,25.8722321,165.23,165.15,26.0]
["bitfinex","SOLUSD",1747512600876,18.64964886,165.22,165.15,26.0]
["bitfinex","SOLUSD",1747512601043,18.64964886,165.22,165.13,26.0]
["bitfinex","SOLUSD",1747512601251,24.70254397,165.22,165.14,6.05546808]
["bitfinex","SOLUSD",1747512602953,25.87224758,165.23,165.14,7.26620617]
["bitfinex","SOLUSD",1747512604578,6.05290236,165.21,165.14,6.05546808]
["bitfinex","SOLUSD",1747512604960,19.82,165.23,165.14,7.26621601]
["bitfinex","SOLUSD",1747512605475,19.82,165.23,165.14,52.76621601]
["bitfinex","SOLUSD",1747512606860,25.87230588,165.23,165.14,52.76621601]
["bitfinex","SOLUSD",1747512608279,18.64964886,165.22,165.14,52.76621601]
["bitfinex","SOLUSD",1747512608456,18.64964886,165.22,165.14,51.55546808]
["bitfinex","SOLUSD",1747512609278,18.64964886,165.22,165.14,45.5]
["bitfinex","SOLUSD",1747512609476,18.64964886,165.2,165.13,45.5]
["bitfinex","SOLUSD",1747512609683,18.64964886,165.2,165.13,51.55578085]
["bitfinex","SOLUSD",1747512610359,18.64964886,165.22,165.14,26.0]
["bitfinex","SOLUSD",1747512610561,6.05245308,165.23,165.14,26.0]
["bitfinex","SOLUSD",1747512610881,25.87245308,165.23,165.14,26.0]
["bitfinex","SOLUSD",1747512611578,25.87245308,165.23,165.15,6.05510142]
["bitfinex","SOLUSD",1747512612086,19.8,165.24,165.16,7.9607]
["bitfinex","SOLUSD",1747512613388,19.8,165.24,165.17,6.05436822]
["bitfinex","SOLUSD",1747512613876,19.78,165.25,165.17,47.19028878]
["bitfinex","SOLUSD",1747512614578,24.70083571,165.26,165.17,92.69028878]
["bitfinex","SOLUSD",1747512614786,44.48083571,165.26,165.17,92.69028878]
["bitfinex","SOLUSD",1747512615285,44.48083571,165.26,165.17,77.55436822]
["bitfinex","SOLUSD",1747512615491,18.64964886,165.24,165.17,77.55436822]
["bitfinex","SOLUSD",1747512616581,6.05174532,165.25,165.17,77.55436822]
["bitfinex","SOLUSD",1747512616790,18.64964886,165.25,165.17,77.55436822]
["bitfinex","SOLUSD",1747512617993,25.90047054,165.25,165.17,71.5]
["bitfinex","SOLUSD",1747512618591,41.02906358,165.25,165.17,26.0]
["bitfinex","SOLUSD",1747512619183,67.02906358,165.25,165.13,47.0415]
["bitfinex","SOLUSD",1747512619385,18.64964886,165.21,165.13,47.0415]
["bitfinex","SOLUSD",1747512619600,18.64964886,165.19,165.1,51.55686939]
["bitfinex","SOLUSD",1747512619894,6.0547348,165.16,165.1,45.5]
["bitfinex","SOLUSD",1747512620059,6.0547348,165.16,165.09,33.66407942]
["bitfinex","SOLUSD",1747512620060,18.64964886,165.15,165.09,73.1069]
["bitfinex","SOLUSD",1747512620973,18.64964886,165.13,165.05,45.5]
["bitfinex","SOLUSD",1747512621181,18.64964886,165.13,165.06,26.0]
["bitfinex","SOLUSD",1747512621875,6.05620155,165.12,165.06,26.0]
["bitfinex","SOLUSD",1747512622791,6.05620155,165.12,165.06,32.05833212]
["bitfinex","SOLUSD",1747512623001,19.76,165.14,165.06,33.269762]
["bitfinex","SOLUSD",1747512623204,19.76,165.17,165.06,93.91576951]
["bitfinex","SOLUSD",1747512623492,19.76,165.17,165.1,26.0]
["bitfinex","SOLUSD",1747512623674,19.76,165.17,165.1,71.5]
["bitfinex","SOLUSD",1747512625071,25.81444398,165.17,165.11,6.05656834]
["bitfinex","SOLUSD",1747512625471,19.84896071,165.16,165.1,77.55684715]
["bitfinex","SOLUSD",1747512625691,19.84896071,165.16,165.1,51.55684715]
["bitfinex","SOLUSD",1747512627089,25.90388059,165.16,165.1,51.55684715]
["bitfinex","SOLUSD",1747512629409,25.90388059,165.16,165.08,71.5]
["bitfinex","SOLUSD",1747512629689,25.90388059,165.16,165.07,51.55792687]
["bitfinex","SOLUSD",1747512636495,41.04071759,165.16,165.07,45.5]
["bitfinex","SOLUSD",1747512636674,41.04071759,165.16,165.07,51.55802737]
["bitfinex","SOLUSD",1747512638401,41.04071759,165.16,165.07,6.05802737]
["bitfinex","SOLUSD",1747512640102,25.90388059,165.16,165.07,6.05802737]
["bitfinex","SOLUSD",1747512640402,19.66,165.15,165.07,6.05802737]
["bitfinex","SOLUSD",1747512641381,19.66,165.15,165.07,66.70311733]
["bitfinex","SOLUSD",1747512641686,65.32388059,165.16,165.07,66.70311733]
["bitfinex","SOLUSD",1747512643297,65.32388059,165.16,165.07,51.55802737]
["bitfinex","SOLUSD",1747512644505,65.32388059,165.16,165.07,6.05802737]
["bitfinex","SOLUSD",1747512644704,80.46071759,165.16,165.06,71.5]
["bitfinex","SOLUSD",1747512644876,18.64964886,165.14,165.06,26.0]
["bitfinex","SOLUSD",1747512645076,1.19931185,165.13,165.06,26.0]
["bitfinex","SOLUSD",1747512645611,18.64964886,165.11,165.06,32.05828787]
["bitfinex","SOLUSD",1747512647026,1.19931185,165.12,165.06,32.05828787]
["bitfinex","SOLUSD",1747512647318,19.64,165.14,165.06,32.05828787]
["bitfinex","SOLUSD",1747512647496,1.19931185,165.18,165.07,1.21126117]
["bitfinex","SOLUSD",1747512647684,22.93333074,165.19,165.07,46.71126117]
["bitfinex","SOLUSD",1747512648027,4.28368188,165.19,165.14,26.0]
["bitfinex","SOLUSD",1747512648380,4.28368188,165.19,165.15,1.21057916]
["bitfinex","SOLUSD",1747512648583,4.28368188,165.19,165.14,26.0]
["bitfinex","SOLUSD",1747512648783,4.28368188,165.19,165.14,27.21065153]
["bitfinex","SOLUSD",1747512649216,19.68,165.23,165.15,6.05510142]
["bitfinex","SOLUSD",1747512649589,19.68,165.23,165.15,21.19285497]
["bitfinex","SOLUSD",1747512649799,19.68,165.23,165.18,26.0]
["bitfinex","SOLUSD",1747512650597,1.19931185,165.27,165.18,26.0]
["bitfinex","SOLUSD",1747512650793,26.91013633,165.27,165.18,26.0]
["bitfinex","SOLUSD",1747512651012,18.64964886,165.26,165.19,6.0536352]
["bitfinex","SOLUSD",1747512651209,18.64964886,165.26,165.18,26.0]
["bitfinex","SOLUSD",1747512651538,1.19931185,165.25,165.18,32.05389534]
["bitfinex","SOLUSD",1747512652031,1.19931185,165.25,165.15,6.05510142]
["bitfinex","SOLUSD",1747512652193,18.64964886,165.24,165.15,6.05510142]
["bitfinex","SOLUSD",1747512652393,18.64964886,165.22,165.15,6.05510142]
["bitfinex","SOLUSD",1747512652617,20.85931185,165.21,165.15,6.05510142]
["bitfinex","SOLUSD",1747512653122,26.91238395,165.21,165.15,6.05510142]
["bitfinex","SOLUSD",1747512653917,26.91238395,165.21,165.14,32.0553538]
["bitfinex","SOLUSD",1747512654096,18.64964886,165.2,165.12,26.0]
["bitfinex","SOLUSD",1747512654803,18.64964886,165.2,165.12,32.05620155]
["bitfinex","SOLUSD",1747512655114,19.66,165.21,165.12,32.05620155]
["bitfinex","SOLUSD",1747512656117,19.66,165.21,165.13,1.21075553]
["bitfinex","SOLUSD",1747512656496,19.66,165.21,165.13,46.71075553]
["bitfinex","SOLUSD",1747512657116,19.66,165.21,165.14,6.05546808]
["bitfinex","SOLUSD",1747512658208,19.62,165.21,165.14,21.19413829]
["bitfinex","SOLUSD",1747512658829,19.64,165.23,165.14,21.19413829]
["bitfinex","SOLUSD",1747512659019,39.26,165.23,165.14,21.19413829]
["bitfinex","SOLUSD",1747512659433,39.26,165.23,165.14,66.69413829]
["bitfinex","SOLUSD",1747512659833,45.31226832,165.23,165.14,66.69413829]
["bitfinex","SOLUSD",1747512660530,39.26,165.23,165.14,66.69413829]
["bitfinex","SOLUSD",1747512660727,18.64964886,165.22,165.14,51.55546808]
["bitfinex","SOLUSD",1747512660930,19.84896071,165.22,165.14,51.55546808]
["bitfinex","SOLUSD",1747512661751,6.05290236,165.21,165.14,51.55546808]
["bitfinex","SOLUSD",1747512662133,19.84896071,165.2,165.14,45.5]
["bitfinex","SOLUSD",1747512662852,19.84896071,165.2,165.12,6.0561697]
["bitfinex","SOLUSD",1747512664546,18.64964886,165.18,165.11,59.53137379]
["bitfinex","SOLUSD",1747512664752,6.0536352,165.19,165.11,27.6046]
["bitfinex","SOLUSD",1747512664753,18.64964886,165.16,165.11,27.6046]
["bitfinex","SOLUSD",1747512666155,18.64964886,165.16,165.09,6.05721398]
["bitfinex","SOLUSD",1747512666455,18.64964886,165.16,165.08,45.5]
["bitfinex","SOLUSD",1747512666456,18.64964886,165.14,165.07,1.6444]
["bitfinex","SOLUSD",1747512666752,24.70614905,165.12,165.05,26.0]
["bitfinex","SOLUSD",1747512667049,20.79931185,165.11,165.0,45.5]
["bitfinex","SOLUSD",1747512667358,18.64964886,165.1,165.0,45.5]
["bitfinex","SOLUSD",1747512667654,18.64964886,165.08,165.01,26.0]
["bitfinex","SOLUSD",1747512667820,18.64964886,165.08,165.02,26.0]
["bitfinex","SOLUSD",1747512668021,6.05803598,165.07,165.02,26.0]
["bitfinex","SOLUSD",1747512668329,24.70740755,165.08,165.02,32.05985724]
["bitfinex","SOLUSD",1747512668537,24.70740755,165.08,165.0,6.06060606]
["bitfinex","SOLUSD",1747512668932,24.70740755,165.08,165.01,26.0]
["bitfinex","SOLUSD",1747512669458,18.64964886,165.08,165.01,26.0]
["bitfinex","SOLUSD",1747512669827,19.84896071,165.08,165.01,26.0]
["bitfinex","SOLUSD",1747512670556,25.906826,165.08,165.02,32.05987153]
["bitfinex","SOLUSD",1747512670928,25.906826,165.08,164.99,1.6444]
["bitfinex","SOLUSD",1747512671257,41.05099852,165.08,164.99,1.6444]
["bitfinex","SOLUSD",1747512671431,41.05099852,165.08,164.95,1.5876]
["bitfinex","SOLUSD",1747512671632,41.05099852,165.08,164.98,26.0]
["bitfinex","SOLUSD",1747512672234,41.05099852,165.08,164.96,6.06207565]
["bitfinex","SOLUSD",1747512672453,41.05099852,165.08,164.97,26.0]
["bitfinex","SOLUSD",1747512673165,41.05099852,165.08,164.98,32.06134076]
["bitfinex","SOLUSD",1747512673367,41.05099852,165.08,164.98,26.0]
["bitfinex","SOLUSD",1747512674671,41.05099852,165.08,164.98,32.06112673]
["bitfinex","SOLUSD",1747512675070,18.64964886,165.06,164.98,6.06112673]
["bitfinex","SOLUSD",1747512675248,40.43931185,165.05,164.98,6.06112673]
["bitfinex","SOLUSD",1747512675856,18.64964886,165.04,164.96,32.06199793]
["bitfinex","SOLUSD",1747512676060,1.19931185,165.03,164.96,26.0]
["bitfinex","SOLUSD",1747512676262,1.19931185,165.03,164.96,32.06189383]
["bitfinex","SOLUSD",1747512676458,1.19931185,165.03,164.96,47.21708296]
["bitfinex","SOLUSD",1747512676664,18.64964886,165.04,164.96,47.21708296]
["bitfinex","SOLUSD",1747512678071,1.19931185,165.09,164.96,93.92912996]
["bitfinex","SOLUSD",1747512678379,19.62,165.07,164.97,18.64964886]
["bitfinex","SOLUSD",1747512678576,19.62,165.07,164.98,1.21161981]
["bitfinex","SOLUSD",1747512679480,19.62,165.07,165.02,26.0]
["bitfinex","SOLUSD",1747512681365,19.62,165.07,164.99,52.77277461]
["bitfinex","SOLUSD",1747512681366,18.64964886,165.06,165.01,6.06023877]
["bitfinex","SOLUSD",1747512682476,25.90737514,165.06,165.0,26.0]
["bitfinex","SOLUSD",1747512682652,25.90737514,165.06,164.99,51.56066062]
["bitfinex","SOLUSD",1747512685763,18.64964886,165.06,164.99,51.56066062]
["bitfinex","SOLUSD",1747512686074,39.26,165.07,165.02,26.0]
["bitfinex","SOLUSD",1747512686471,19.64,165.07,165.02,26.0]
["bitfinex","SOLUSD",1747512686781,19.64,165.07,165.02,27.5352]
["bitfinex","SOLUSD",1747512687564,19.62,165.11,165.05,26.0]
["bitfinex","SOLUSD",1747512688579,19.62,165.11,165.06,6.058403]
["bitfinex","SOLUSD",1747512688882,18.64964886,165.1,165.05,32.05870909]
["bitfinex","SOLUSD",1747512689270,18.64964886,165.1,165.05,26.0]
["bitfinex","SOLUSD",1747512689579,18.64964886,165.1,165.05,32.05870221]
["bitfinex","SOLUSD",1747512689763,19.62,165.11,165.05,32.05870221]
["bitfinex","SOLUSD",1747512691093,7.32101185,165.15,165.05,47.20562738]
["bitfinex","SOLUSD",1747512691304,18.64964886,165.15,165.06,1.21142667]
["bitfinex","SOLUSD",1747512691615,18.64964886,165.15,165.05,92.70562738]
["bitfinex","SOLUSD",1747512692183,24.70478595,165.15,165.05,92.70562738]
["bitfinex","SOLUSD",1747512692386,18.64964886,165.15,165.05,92.70562738]
["bitfinex","SOLUSD",1747512693385,24.70483704,165.15,165.05,92.70562738]
["bitfinex","SOLUSD",1747512693762,18.64964886,165.13,165.05,77.55870221]
["bitfinex","SOLUSD",1747512694193,6.05620155,165.12,165.05,77.55870221]
["bitfinex","SOLUSD",1747512694378,6.05620155,165.12,165.05,51.55870221]
["bitfinex","SOLUSD",1747512694379,18.64964886,165.11,165.05,51.55870221]
["bitfinex","SOLUSD",1747512694577,18.64964886,165.11,165.05,6.05870221]
["bitfinex","SOLUSD",1747512695304,24.70640843,165.11,165.04,6.05913717]
["bitfinex","SOLUSD",1747512696704,18.64964886,165.13,165.04,6.05913717]
["bitfinex","SOLUSD",1747512696899,18.64964886,165.13,165.04,21.20698011]
["bitfinex","SOLUSD",1747512697203,8.88741185,165.19,165.07,26.0]
["bitfinex","SOLUSD",1747512697412,39.22,165.17,165.08,22.75924152]
["bitfinex","SOLUSD",1747512697989,18.64964886,165.16,165.08,7.615069]
["bitfinex","SOLUSD",1747512698189,19.84896071,165.16,165.08,7.615069]
["bitfinex","SOLUSD",1747512699092,6.05510142,165.15,165.08,7.615069]
["bitfinex","SOLUSD",1747512701218,7.25497963,165.14,165.07,77.55789424]
["bitfinex","SOLUSD",1747512701413,7.25497963,165.14,165.07,6.05789424]
["bitfinex","SOLUSD",1747512701717,25.90462849,165.14,165.06,6.05829183]
["bitfinex","SOLUSD",1747512702516,25.90462849,165.14,165.05,6.05877006]
["bitfinex","SOLUSD",1747512702716,18.64964886,165.13,165.05,6.05877006]
["bitfinex","SOLUSD",1747512703020,18.64964886,165.11,165.05,6.05877006]
["bitfinex","SOLUSD",1747512703219,38.24964886,165.11,165.05,6.05877006]
["bitfinex","SOLUSD",1747512704521,39.44896071,165.11,165.05,6.05877006]
["bitfinex","SOLUSD",1747512705227,38.24964886,165.11,165.05,6.05877006]
["bitfinex","SOLUSD",1747512705595,44.30623765,165.11,165.05,6.05877006]
["bitfinex","SOLUSD",1747512706658,44.30623765,165.11,165.04,79.09522632]
["bitfinex","SOLUSD",1747512706834,45.5055495,165.11,165.04,79.09522632]
["bitfinex","SOLUSD",1747512707126,45.5055495,165.11,165.04,45.5]
["bitfinex","SOLUSD",1747512707344,45.5055495,165.11,165.01,26.0]
["bitfinex","SOLUSD",1747512707345,60.64697037,165.11,165.01,26.0]
["bitfinex","SOLUSD",1747512707628,18.64964886,165.09,165.0,53.06853031]
["bitfinex","SOLUSD",1747512707833,18.64964886,165.07,165.0,45.5]
["bitfinex","SOLUSD",1747512708002,18.64964886,165.05,164.99,32.06073368]
["bitfinex","SOLUSD",1747512708204,38.22964886,165.05,164.99,32.06073368]
["bitfinex","SOLUSD",1747512708813,44.28844254,165.05,164.99,32.06073368]
["bitfinex","SOLUSD",1747512710111,45.48775439,165.05,164.97,6.06170818]
["bitfinex","SOLUSD",1747512711939,60.63467956,165.05,164.96,73.0082]
["bitfinex","SOLUSD",1747512712135,60.63467956,165.05,164.96,27.5082]
["bitfinex","SOLUSD",1747512712837,60.63467956,165.05,164.96,33.57026024]
["bitfinex","SOLUSD",1747512713642,45.48775439,165.05,164.96,33.57026024]
["bitfinex","SOLUSD",1747512715737,18.64964886,165.05,164.96,48.72544937]
["bitfinex","SOLUSD",1747512715926,38.18964886,165.05,164.96,48.72544937]
["bitfinex","SOLUSD",1747512716124,38.18964886,165.05,164.96,49.93741579]
["bitfinex","SOLUSD",1747512716443,39.06,165.06,164.96,95.43741579]
["bitfinex","SOLUSD",1747512717743,45.11841775,165.06,164.96,94.22544937]
["bitfinex","SOLUSD",1747512717922,39.06,165.06,164.96,94.22544937]
["bitfinex","SOLUSD",1747512718545,39.06,165.06,164.99,26.0]
["bitfinex","SOLUSD",1747512719424,39.06,165.06,164.99,71.5]
["bitfinex","SOLUSD",1747512720352,18.64964886,165.05,164.99,71.5]
["bitfinex","SOLUSD",1747512720529,19.84896071,165.05,164.99,45.5]
["bitfinex","SOLUSD",1747512720723,19.84896071,165.05,164.99,51.56091664]
["bitfinex","SOLUSD",1747512721124,19.84896071,165.05,164.99,45.5]
["bitfinex","SOLUSD",1747512721324,19.84896071,165.05,164.99,51.5608873]
["bitfinex","SOLUSD",1747512722151,19.84896071,165.05,164.99,45.5]
["bitfinex","SOLUSD",1747512722337,19.84896071,165.05,164.97,32.06157549]
["bitfinex","SOLUSD",1747512722542,18.64964886,165.03,164.97,32.06157549]
["bitfinex","SOLUSD",1747512722745,19.84896071,165.03,164.97,32.06157549]
["bitfinex","SOLUSD",1747512723554,18.64964886,165.05,164.97,32.06157549]
["bitfinex","SOLUSD",1747512723869,1.516,165.11,164.98,1.21192647]
["bitfinex","SOLUSD",1747512724052,19.5,165.09,165.01,26.0]
["bitfinex","SOLUSD",1747512724226,19.5,165.09,165.01,32.5612]
["bitfinex","SOLUSD",1747512724429,19.5,165.09,165.03,6.05950433]
["bitfinex","SOLUSD",1747512724751,19.5,165.09,165.03,51.55950433]
["bitfinex","SOLUSD",1747512724941,19.5,165.09,165.03,66.70826516]
["bitfinex","SOLUSD",1747512725137,19.5,165.09,165.03,51.55950433]
["bitfinex","SOLUSD",1747512725851,19.5,165.09,165.03,45.5]
["bitfinex","SOLUSD",1747512726664,25.55735446,165.09,165.03,51.5593661]
["bitfinex","SOLUSD",1747512727665,19.5,165.09,165.03,51.5593661]
["bitfinex","SOLUSD",1747512728466,25.55741811,165.09,165.03,51.5593661]
["bitfinex","SOLUSD",1747512729425,25.55741811,165.09,165.03,51.55945847]
["bitfinex","SOLUSD",1747512730540,19.5,165.09,165.03,51.55945847]
["bitfinex","SOLUSD",1747512731357,19.5,165.09,165.03,6.05945847]
["bitfinex","SOLUSD",1747512731662,24.70755832,165.08,165.02,47.1253]
["bitfinex","SOLUSD",1747512731835,24.70755832,165.08,165.02,53.18506655]
["bitfinex","SOLUSD",1747512732238,18.64964886,165.08,165.02,53.18506655]
["bitfinex","SOLUSD",1747512732532,19.52,165.11,165.02,53.18506655]
["bitfinex","SOLUSD",1747512732862,39.02,165.11,165.02,53.18506655]
["bitfinex","SOLUSD",1747512733571,19.52,165.11,165.02,53.18506655]
["bitfinex","SOLUSD",1747512733778,25.90612969,165.1,165.02,53.18506655]
["bitfinex","SOLUSD",1747512735385,25.90612969,165.1,165.02,45.5]
["bitfinex","SOLUSD",1747512735586,67.04846766,165.1,165.02,45.5]
["bitfinex","SOLUSD",1747512735875,18.64964886,165.06,164.98,7.5836157]
["bitfinex","SOLUSD",1747512736043,26.0,165.07,164.98,7.5836157]
["bitfinex","SOLUSD",1747512736044,18.64964886,165.04,164.98,1.5224]
["bitfinex","SOLUSD",1747512736251,1.19931185,165.03,164.98,1.5224]
["bitfinex","SOLUSD",1747512736465,1.19931185,165.03,164.97,6.06158564]
["bitfinex","SOLUSD",1747512736775,18.64964886,165.02,164.96,32.06194876]
["bitfinex","SOLUSD",1747512737074,18.64964886,165.02,164.96,6.06194876]
["bitfinex","SOLUSD",1747512737255,19.84896071,165.04,164.96,6.06194876]
["bitfinex","SOLUSD",1747512737456,18.64964886,165.02,164.96,32.06194876]
["bitfinex","SOLUSD",1747512738680,6.06000362,165.02,164.96,32.06194876]
["bitfinex","SOLUSD",1747512739467,1.19931185,165.01,164.96,26.0]
["bitfinex","SOLUSD",1747512739662,18.64964886,165.0,164.92,6.556]
["bitfinex","SOLUSD",1747512739873,18.64964886,164.98,164.92,6.556]
["bitfinex","SOLUSD",1747512740175,18.64964886,164.98,164.93,26.0]
["bitfinex","SOLUSD",1747512740762,24.71109537,164.98,164.93,26.0]
["bitfinex","SOLUSD",1747512740958,24.71109537,164.98,164.93,32.06316239]
["bitfinex","SOLUSD",1747512741162,19.46,164.99,164.93,32.06316239]
["bitfinex","SOLUSD",1747512742185,7.25910341,165.03,164.93,47.22110818]
["bitfinex","SOLUSD",1747512742355,19.46,165.03,164.93,92.72110818]
["bitfinex","SOLUSD",1747512742556,38.98,165.04,164.94,1.21213191]
["bitfinex","SOLUSD",1747512743396,1.19931185,165.07,164.97,26.0]
["bitfinex","SOLUSD",1747512743686,19.46,165.07,164.98,1.21178965]
["bitfinex","SOLUSD",1747512744363,19.46,165.07,165.0,26.0]
["bitfinex","SOLUSD",1747512746379,19.46,165.07,165.01,6.06023877]
["bitfinex","SOLUSD",1747512747388,19.46,165.07,165.01,21.2108357]
["bitfinex","SOLUSD",1747512747682,19.46,165.07,165.02,1.5481]
["bitfinex","SOLUSD",1747512748471,19.46,165.07,165.03,6.05950433]
["bitfinex","SOLUSD",1747512748788,19.46,165.07,165.01,45.5]
["bitfinex","SOLUSD",1747512748957,19.46,165.07,165.01,51.56010926]
["bitfinex","SOLUSD",1747512749586,25.51813916,165.07,165.01,51.56010926]
["bitfinex","SOLUSD",1747512750185,19.84896071,165.06,165.0,32.06051788]
["bitfinex","SOLUSD",1747512750384,18.64964886,165.06,165.0,6.06051788]
["bitfinex","SOLUSD",1747512750586,24.70821432,165.06,164.99,6.06097339]
["bitfinex","SOLUSD",1747512751277,18.64964886,165.06,164.99,6.06097339]
["bitfinex","SOLUSD",1747512751722,24.70811262,165.06,164.99,6.06097339]
["bitfinex","SOLUSD",1747512755205,24.70811262,165.06,164.89,10.0]
["bitfinex","SOLUSD",1747512755206,18.64964886,165.02,164.89,6.06464916]
["bitfinex","SOLUSD",1747512755369,18.64964886,164.98,164.89,6.06464916]
["bitfinex","SOLUSD",1747512755571,19.84896071,164.98,164.89,6.06464916]
["bitfinex","SOLUSD",1747512756815,19.84896071,164.98,164.87,6.06511042]
["bitfinex","SOLUSD",1747512757091,18.64964886,164.96,164.89,26.0]
["bitfinex","SOLUSD",1747512757294,18.64964886,164.94,164.86,6.06575275]
["bitfinex","SOLUSD",1747512757480,18.64964886,164.94,164.89,26.0]
["bitfinex","SOLUSD",1747512757685,1.19931185,164.93,164.86,6.06575275]
["bitfinex","SOLUSD",1747512757996,19.84896071,164.94,164.87,26.0]
["bitfinex","SOLUSD",1747512758575,6.06317831,164.93,164.87,26.0]
["bitfinex","SOLUSD",1747512759101,6.06317831,164.93,164.87,32.0653832]
["bitfinex","SOLUSD",1747512759893,6.06317831,164.93,164.87,26.0]
["bitfinex","SOLUSD",1747512760074,6.06317831,164.93,164.87,32.06531948]
["bitfinex","SOLUSD",1747512760276,25.91183852,164.94,164.87,32.06531948]
["bitfinex","SOLUSD",1747512760498,38.96,164.95,164.87,32.06531948]
["bitfinex","SOLUSD",1747512761181,45.02269677,164.95,164.87,32.06531948]
["bitfinex","SOLUSD",1747512761382,19.84896071,164.94,164.87,32.06531948]
["bitfinex","SOLUSD",1747512761590,18.64964886,164.94,164.87,32.06531948]
["bitfinex","SOLUSD",1747512764694,24.7125029,164.94,164.87,32.06531948]
["bitfinex","SOLUSD",1747512765302,38.96,164.95,164.87,32.06531948]
["bitfinex","SOLUSD",1747512765598,45.02253238,164.95,164.87,32.06531948]
["bitfinex","SOLUSD",1747512765799,46.22184423,164.95,164.87,32.06531948]
["bitfinex","SOLUSD",1747512766303,18.64964886,164.94,164.87,32.06531948]
["bitfinex","SOLUSD",1747512767104,24.71268631,164.94,164.87,32.06531948]
["bitfinex","SOLUSD",1747512767500,24.71268631,164.94,164.87,77.56531948]
["bitfinex","SOLUSD",1747512768396,18.64964886,164.94,164.87,77.56531948]
["bitfinex","SOLUSD",1747512768592,38.96,164.95,164.87,77.56531948]
["bitfinex","SOLUSD",1747512768785,45.02248581,164.95,164.87,77.56531948]
["bitfinex","SOLUSD",1747512771210,19.84896071,164.94,164.87,45.5]
["bitfinex","SOLUSD",1747512771909,18.64964886,164.92,164.85,1.6505]
["bitfinex","SOLUSD",1747512772205,18.64964886,164.9,164.82,32.06722485]
["bitfinex","SOLUSD",1747512772378,18.64964886,164.88,164.82,32.06722485]
["bitfinex","SOLUSD",1747512773291,39.87730832,164.88,164.81,1.5652]
["bitfinex","SOLUSD",1747512773493,39.87730832,164.88,164.77,6.06894695]
["bitfinex","SOLUSD",1747512773494,18.64964886,164.86,164.77,6.06894695]
["bitfinex","SOLUSD",1747512773806,18.64964886,164.86,164.74,45.5]
["bitfinex","SOLUSD",1747512773807,18.64964886,164.84,164.75,6.06980273]
["bitfinex","SOLUSD",1747512773993,18.64964886,164.82,164.75,6.06980273]
["bitfinex","SOLUSD",1747512774181,1.19931185,164.81,164.73,1.5652]
["bitfinex","SOLUSD",1747512774388,18.64964886,164.8,164.73,1.5652]
["bitfinex","SOLUSD",1747512774613,1.19931185,164.81,164.75,26.0]
["bitfinex","SOLUSD",1747512775005,1.19931185,164.81,164.76,6.06943432]
["bitfinex","SOLUSD",1747512775613,18.64964886,164.82,164.76,6.06943432]
["bitfinex","SOLUSD",1747512778612,24.71703573,164.82,164.76,6.06943432]
["bitfinex","SOLUSD",1747512779215,1.19931185,164.81,164.76,6.06943432]
["bitfinex","SOLUSD",1747512779410,18.64964886,164.8,164.76,26.0]
["bitfinex","SOLUSD",1747512780795,18.64964886,164.8,164.75,6.06969834]
["bitfinex","SOLUSD",1747512781000,19.84896071,164.82,164.75,6.06969834]
["bitfinex","SOLUSD",1747512781814,18.64964886,164.8,164.75,6.06969834]
["bitfinex","SOLUSD",1747512782006,25.91708395,164.8,164.74,6.07017117]
["bitfinex","SOLUSD",1747512783718,19.84896071,164.8,164.74,6.07017117]
["bitfinex","SOLUSD",1747512784601,19.84896071,164.82,164.74,6.07017117]
["bitfinex","SOLUSD",1747512785005,25.91626555,164.82,164.73,1.5652]
["bitfinex","SOLUSD",1747512785311,41.08432767,164.82,164.72,32.07086218]
["bitfinex","SOLUSD",1747512786127,25.91626555,164.82,164.72,32.07086218]
["bitfinex","SOLUSD",1747512788514,18.64964886,164.8,164.72,6.07086218]
["bitfinex","SOLUSD",1747512788702,18.64964886,164.78,164.72,6.07086218]
["bitfinex","SOLUSD",1747512788900,18.64964886,164.76,164.72,6.07086218]
["bitfinex","SOLUSD",1747512789611,18.64964886,164.76,164.71,6.07127678]
["bitfinex","SOLUSD",1747512790010,1.19931185,164.82,164.74,26.0]
["bitfinex","SOLUSD",1747512790199,38.94,164.83,164.74,72.7137708]
["bitfinex","SOLUSD",1747512790401,38.94,164.83,164.75,1.5303]
["bitfinex","SOLUSD",1747512790601,19.84896071,164.82,164.75,1.5303]
["bitfinex","SOLUSD",1747512791724,19.84896071,164.82,164.76,6.06943432]
["bitfinex","SOLUSD",1747512792222,38.94,164.83,164.76,21.24302014]
["bitfinex","SOLUSD",1747512794326,38.94,164.83,164.76,66.74302014]
["bitfinex","SOLUSD",1747512795609,19.84896071,164.82,164.76,66.74302014]
["bitfinex","SOLUSD",1747512796135,18.64964886,164.82,164.76,66.74302014]
["bitfinex","SOLUSD",1747512797825,24.7169382,164.82,164.76,51.56943432]
["bitfinex","SOLUSD",1747512798031,18.64964886,164.82,164.76,51.56943432]
["bitfinex","SOLUSD",1747512798824,24.71688443,164.82,164.76,51.56943432]
["bitfinex","SOLUSD",1747512799724,18.64964886,164.82,164.76,51.56943432]
["bitfinex","SOLUSD",1747512800414,18.64964886,164.82,164.76,6.06943432]
["bitfinex","SOLUSD",1747512804529,18.64964886,164.85,164.77,26.0]
["bitfinex","SOLUSD",1747512805102,19.52,164.86,164.77,26.0]
["bitfinex","SOLUSD",1747512805519,19.52,164.86,164.8,6.06796116]
["bitfinex","SOLUSD",1747512807927,19.84896071,164.85,164.79,77.5682094]
["bitfinex","SOLUSD",1747512808119,18.64964886,164.85,164.79,77.5682094]
["bitfinex","SOLUSD",1747512809428,24.71583241,164.85,164.79,32.0682094]
["bitfinex","SOLUSD",1747512809638,25.91514426,164.85,164.79,32.0682094]
["bitfinex","SOLUSD",1747512810134,18.64964886,164.85,164.79,32.0682094]
["bitfinex","SOLUSD",1747512812235,19.52,164.86,164.79,32.0682094]
["bitfinex","SOLUSD",1747512812831,18.64964886,164.89,164.8,1.21321803]
["bitfinex","SOLUSD",1747512813037,40.13931185,164.91,164.81,1.6588]
["bitfinex","SOLUSD",1747512813207,18.64964886,164.9,164.81,47.1588]
["bitfinex","SOLUSD",1747512813614,1.19931185,164.89,164.81,47.1588]
["bitfinex","SOLUSD",1747512813825,18.64964886,164.87,164.82,6.06722485]
["bitfinex","SOLUSD",1747512815139,7.26409223,164.89,164.82,6.06722485]
["bitfinex","SOLUSD",1747512815936,1.19931185,164.89,164.82,6.06722485]
["bitfinex","SOLUSD",1747512816133,18.64964886,164.9,164.82,6.06722485]
["bitfinex","SOLUSD",1747512816945,24.71393603,164.9,164.82,6.06722485]
["bitfinex","SOLUSD",1747512817136,1.19931185,164.89,164.82,6.06722485]
["bitfinex","SOLUSD",1747512818339,18.64964886,164.87,164.82,6.06722485]
["bitfinex","SOLUSD",1747512818640,18.64964886,164.85,164.77,1.5793]
["bitfinex","SOLUSD",1747512818941,18.64964886,164.85,164.77,73.0793]
["bitfinex","SOLUSD",1747512819617,18.64964886,164.85,164.77,79.14836597]
["bitfinex","SOLUSD",1747512819819,19.84896071,164.85,164.77,33.64836597]
["bitfinex","SOLUSD",1747512820919,25.91543602,164.85,164.77,33.64836597]
["bitfinex","SOLUSD",1747512823347,45.33543602,164.85,164.77,7.64836597]
["bitfinex","SOLUSD",1747512824519,60.5007378,164.85,164.76,32.06929694]
["bitfinex","SOLUSD",1747512826131,66.7213378,164.85,164.76,32.06929694]
["bitfinex","SOLUSD",1747512826630,51.55603602,164.85,164.76,32.06929694]
["bitfinex","SOLUSD",1747512826836,45.33543602,164.85,164.76,32.06929694]
["bitfinex","SOLUSD",1747512827345,45.33543602,164.85,164.76,77.56929694]
["bitfinex","SOLUSD",1747512828347,26.74474456,164.87,164.77,1.21357297]
["bitfinex","SOLUSD",1747512828642,19.48,164.87,164.8,1.5793]
["bitfinex","SOLUSD",1747512829051,19.48,164.87,164.8,47.0793]
["bitfinex","SOLUSD",1747512830543,18.64964886,164.86,164.81,6.06759298]
["bitfinex","SOLUSD",1747512830731,19.84896071,164.86,164.8,1.5793]
["bitfinex","SOLUSD",1747512830928,19.84896071,164.86,164.79,32.06820866]
["bitfinex","SOLUSD",1747512831534,19.84896071,164.86,164.79,6.06820866]
["bitfinex","SOLUSD",1747512832649,25.91504007,164.86,164.79,6.06820866]
["bitfinex","SOLUSD",1747512832836,18.64964886,164.86,164.79,6.06820866]
["bitfinex","SOLUSD",1747512833930,24.7155575,164.86,164.79,6.06820866]
["bitfinex","SOLUSD",1747512834127,1.19931185,164.85,164.78,57.9634044]
["bitfinex","SOLUSD",1747512834461,18.64964886,164.84,164.78,51.5686044]
["bitfinex","SOLUSD",1747512836357,18.64964886,164.84,164.78,6.0686044]
["bitfinex","SOLUSD",1747512836736,24.71617438,164.84,164.78,6.0686044]
["bitfinex","SOLUSD",1747512837843,24.71617438,164.84,164.77,77.56897028]
["bitfinex","SOLUSD",1747512838037,24.71617438,164.84,164.77,32.06897028]
["bitfinex","SOLUSD",1747512842258,24.71591383,164.85,164.77,32.06897028]
["bitfinex","SOLUSD",1747512842466,24.71591383,164.85,164.77,77.56897028]
["bitfinex","SOLUSD",1747512843769,1.19931185,164.84,164.77,77.56897028]
["bitfinex","SOLUSD",1747512843960,24.71591383,164.85,164.77,77.56897028]
["bitfinex","SOLUSD",1747512845470,24.71650562,164.83,164.77,77.56897028]
["bitfinex","SOLUSD",1747512845769,18.64964886,164.83,164.77,77.56897028]
["bitfinex","SOLUSD",1747512845971,18.64964886,164.85,164.77,77.56897028]
["bitfinex","SOLUSD",1747512846171,18.64964886,164.85,164.77,92.7416352]
["bitfinex","SOLUSD",1747512847173,19.4,164.88,164.77,92.7416352]
["bitfinex","SOLUSD",1747512847371,1.6068,164.91,164.77,92.7416352]
["bitfinex","SOLUSD",1747512847572,1.6068,164.91,164.81,32.5232]
["bitfinex","SOLUSD",1747512847755,1.6068,164.91,164.81,78.0232]
["bitfinex","SOLUSD",1747512848579,6.06428138,164.9,164.81,71.5]
["bitfinex","SOLUSD",1747512849069,18.64964886,164.89,164.81,45.5]
["bitfinex","SOLUSD",1747512850978,18.64964886,164.87,164.81,45.5]
["bitfinex","SOLUSD",1747512851183,18.64964886,164.87,164.8,6.06773988]
["bitfinex","SOLUSD",1747512852092,18.64964886,164.85,164.79,6.06832938]
["bitfinex","SOLUSD",1747512852795,18.64964886,164.85,164.78,26.0]
["bitfinex","SOLUSD",1747512853386,18.64964886,164.85,164.78,32.06860094]
["bitfinex","SOLUSD",1747512854184,6.06648871,164.84,164.78,32.06860094]
["bitfinex","SOLUSD",1747512854582,18.64964886,164.83,164.77,12.59221351]
["bitfinex","SOLUSD",1747512855782,6.06721277,164.83,164.77,12.59221351]
["bitfinex","SOLUSD",1747512858392,24.71576957,164.85,164.77,12.59221351]
["bitfinex","SOLUSD",1747512859590,25.4651662,164.88,164.8,26.0]
["bitfinex","SOLUSD",1747512859799,18.64964886,164.87,164.8,26.0]
["bitfinex","SOLUSD",1747512859979,19.4,164.88,164.8,26.0]
["bitfinex","SOLUSD",1747512860170,4.28368188,164.9,164.81,2.73796621]
["bitfinex","SOLUSD",1747512860367,4.28368188,164.9,164.85,26.0]
["bitfinex","SOLUSD",1747512860596,4.28368188,164.9,164.85,71.5]
["bitfinex","SOLUSD",1747512861185,6.06404809,164.91,164.85,71.5]
["bitfinex","SOLUSD",1747512861499,6.06404809,164.91,164.85,77.56595818]
["bitfinex","SOLUSD",1747512861802,6.06404809,164.91,164.85,71.5]
["bitfinex","SOLUSD",1747512863178,6.06464916,164.89,164.82,6.3202]
["bitfinex","SOLUSD",1747512863387,18.64964886,164.88,164.82,6.3202]
["bitfinex","SOLUSD",1747512863983,18.64964886,164.86,164.76,1.5248]
["bitfinex","SOLUSD",1747512865215,18.64964886,164.84,164.75,4.35083837]
["bitfinex","SOLUSD",1747512865382,18.64964886,164.84,164.75,10.42045644]
["bitfinex","SOLUSD",1747512865383,19.4,164.83,164.75,10.42045644]
["bitfinex","SOLUSD",1747512865705,19.4,164.83,164.75,36.42045644]
["bitfinex","SOLUSD",1747512866217,19.4,164.83,164.75,30.35083837]
["bitfinex","SOLUSD",1747512866391,19.4,164.83,164.75,26.0]
["bitfinex","SOLUSD",1747512867710,18.64964886,164.81,164.75,26.0]
["bitfinex","SOLUSD",1747512868421,18.64964886,164.81,164.73,26.0]
["bitfinex","SOLUSD",1747512868596,18.64964886,164.81,164.72,6.07065662]
["bitfinex","SOLUSD",1747512869418,18.64964886,164.81,164.72,32.07065662]
["bitfinex","SOLUSD",1747512869802,18.64964886,164.79,164.72,32.07065662]
["bitfinex","SOLUSD",1747512871121,6.06869765,164.78,164.72,32.07065662]
["bitfinex","SOLUSD",1747512872307,18.64964886,164.79,164.72,32.07065662]
["bitfinex","SOLUSD",1747512874635,6.06860596,164.79,164.72,32.07065662]
["bitfinex","SOLUSD",1747512875927,18.64964886,164.79,164.72,32.07065662]
["bitfinex","SOLUSD",1747512877621,6.06869765,164.78,164.72,32.07065662]
["bitfinex","SOLUSD",1747512878720,18.64964886,164.79,164.72,32.07065662]
["bitfinex","SOLUSD",1747512880327,6.0685845,164.79,164.72,32.07065662]
["bitfinex","SOLUSD",1747512882122,18.64964886,164.81,164.72,32.07065662]
["bitfinex","SOLUSD",1747512883120,18.64964886,164.79,164.72,32.07065662]
["bitfinex","SOLUSD",1747512883823,18.14964886,164.79,164.72,32.07065662]
["bitfinex","SOLUSD",1747512884823,6.06863169,164.79,164.72,32.07065662]
["bitfinex","SOLUSD",1747512886023,19.4,164.83,164.72,32.07065662]
["bitfinex","SOLUSD",1747512886235,8.2404,164.82,164.71,53.345]
["bitfinex","SOLUSD",1747512886413,8.2404,164.82,164.71,27.245]
["bitfinex","SOLUSD",1747512886621,8.2404,164.82,164.71,53.245]
["bitfinex","SOLUSD",1747512887209,23.40846212,164.82,164.71,33.845]
["bitfinex","SOLUSD",1747512887953,26.0,164.79,164.67,7.8532]
["bitfinex","SOLUSD",1747512888118,64.04964886,164.78,164.67,53.2532]
["bitfinex","SOLUSD",1747512888445,38.04964886,164.78,164.67,39.92582333]
["bitfinex","SOLUSD",1747512888657,38.04964886,164.78,164.68,19.4]
["bitfinex","SOLUSD",1747512889551,18.64964886,164.76,164.68,25.47218212]
["bitfinex","SOLUSD",1747512890845,6.06980273,164.75,164.68,25.47218212]
["bitfinex","SOLUSD",1747512894019,6.06980273,164.75,164.68,6.07218212]
["bitfinex","SOLUSD",1747512894217,19.4,164.78,164.71,26.0]
["bitfinex","SOLUSD",1747512894639,24.71724184,164.81,164.71,26.0]
["bitfinex","SOLUSD",1747512894816,24.71724184,164.81,164.71,71.5]
["bitfinex","SOLUSD",1747512895644,65.8862243,164.81,164.71,45.5]
["bitfinex","SOLUSD",1747512896155,65.8862243,164.81,164.7,6.07164541]
["bitfinex","SOLUSD",1747512897243,39.8862243,164.81,164.7,6.07164541]
["bitfinex","SOLUSD",1747512897628,24.71724184,164.81,164.7,21.25075894]
["bitfinex","SOLUSD",1747512898733,24.71724184,164.81,164.7,6.07164541]
["bitfinex","SOLUSD",1747512899046,24.71724184,164.81,164.7,21.25075894]
["bitfinex","SOLUSD",1747512899247,6.06759298,164.81,164.7,21.25075894]
["bitfinex","SOLUSD",1747512899429,6.06759298,164.81,164.7,66.75075894]
["bitfinex","SOLUSD",1747512900253,6.06734767,164.82,164.74,6.07017117]
["bitfinex","SOLUSD",1747512900545,19.4,164.83,164.75,20.9951]
["bitfinex","SOLUSD",1747512900921,19.4,164.83,164.75,1.5951]
["bitfinex","SOLUSD",1747512901151,19.4,164.88,164.76,26.0]
["bitfinex","SOLUSD",1747512901370,34.56335046,164.88,164.76,26.0]
["bitfinex","SOLUSD",1747512902459,40.62836744,164.88,164.77,6.06906597]
["bitfinex","SOLUSD",1747512902768,25.46501698,164.88,164.8,26.0]
["bitfinex","SOLUSD",1747512902920,25.46501698,164.88,164.81,19.4]
["bitfinex","SOLUSD",1747512903126,18.64964886,164.87,164.81,19.4]
["bitfinex","SOLUSD",1747512904253,6.06575275,164.86,164.81,19.4]
["bitfinex","SOLUSD",1747512904419,25.46536526,164.88,164.81,19.4]
["bitfinex","SOLUSD",1747512905023,40.62790771,164.88,164.81,19.4]
["bitfinex","SOLUSD",1747512905331,6.3448,164.9,164.81,19.4]
["bitfinex","SOLUSD",1747512905332,15.16053149,164.91,164.82,27.5951]
["bitfinex","SOLUSD",1747512905649,6.06354596,164.92,164.82,27.5951]
["bitfinex","SOLUSD",1747512905842,21.22241086,164.92,164.82,27.5951]
["bitfinex","SOLUSD",1747512906335,21.22241086,164.92,164.83,6.06685676]
["bitfinex","SOLUSD",1747512906738,21.22241086,164.92,164.82,33.66221976]
["bitfinex","SOLUSD",1747512906949,18.64964886,164.91,164.82,27.5951]
["bitfinex","SOLUSD",1747512907444,18.64964886,164.91,164.82,33.66218613]
["bitfinex","SOLUSD",1747512907823,21.22241086,164.92,164.82,33.66218613]
["bitfinex","SOLUSD",1747512908031,6.06354596,164.92,164.82,33.66218613]
["bitfinex","SOLUSD",1747512908627,6.06354596,164.92,164.82,94.33024825]
["bitfinex","SOLUSD",1747512910238,6.06317831,164.93,164.82,94.33024825]
["bitfinex","SOLUSD",1747512910637,6.06317831,164.93,164.83,18.64964886]
["bitfinex","SOLUSD",1747512910837,6.06317831,164.93,164.86,26.0]
["bitfinex","SOLUSD",1747512911139,6.06317831,164.93,164.87,19.4]
["bitfinex","SOLUSD",1747512912151,25.46293356,164.94,164.88,6.06501698]
["bitfinex","SOLUSD",1747512913441,25.46293356,164.94,164.87,25.46527874]
["bitfinex","SOLUSD",1747512915359,25.46293356,164.94,164.86,26.0]
["bitfinex","SOLUSD",1747512915566,25.46293356,164.94,164.87,19.4]
["bitfinex","SOLUSD",1747512917451,25.46293356,164.94,164.88,6.06501698]
["bitfinex","SOLUSD",1747512918758,19.4,164.94,164.89,1.512]
["bitfinex","SOLUSD",1747512918933,6.06170818,164.97,164.89,27.512]
["bitfinex","SOLUSD",1747512919355,6.06145474,164.98,164.89,27.512]
["bitfinex","SOLUSD",1747512920753,6.06145474,164.98,164.89,33.57640015]
["bitfinex","SOLUSD",1747512922160,6.06145474,164.98,164.93,26.0]
["bitfinex","SOLUSD",1747512922362,6.06145474,164.98,164.94,19.4]
["bitfinex","SOLUSD",1747512922570,6.06023877,165.01,164.94,19.4]
["bitfinex","SOLUSD",1747512923061,21.2108357,165.01,164.94,19.4]
["bitfinex","SOLUSD",1747512924976,18.64964886,165.0,164.92,19.38]
["bitfinex","SOLUSD",1747512926660,21.21340687,164.99,164.92,19.38]
["bitfinex","SOLUSD",1747512926861,21.21340687,164.99,164.9,45.38]
["bitfinex","SOLUSD",1747512927768,18.64964886,164.98,164.9,45.38]
["bitfinex","SOLUSD",1747512929066,21.21597865,164.97,164.9,45.38]
["bitfinex","SOLUSD",1747512930264,6.06170818,164.97,164.9,45.38]
["bitfinex","SOLUSD",1747512930781,21.21597865,164.97,164.9,45.38]
["bitfinex","SOLUSD",1747512931265,39.86177007,165.0,164.91,19.38]
["bitfinex","SOLUSD",1747512933261,15.15151515,165.0,164.91,19.38]
["bitfinex","SOLUSD",1747512933464,15.15151515,165.0,164.91,25.44387119]
["bitfinex","SOLUSD",1747512934646,15.15151515,165.0,164.91,19.38]
["bitfinex","SOLUSD",1747512936560,21.21212121,165.0,164.93,26.0]
["bitfinex","SOLUSD",1747512938755,6.06023877,165.01,164.92,19.38]
["bitfinex","SOLUSD",1747512938955,6.06023877,165.01,164.93,6.0631755]
["bitfinex","SOLUSD",1747512940091,6.06023877,165.01,164.96,1.5157]
["bitfinex","SOLUSD",1747512940254,6.05877006,165.05,164.96,1.5157]
["bitfinex","SOLUSD",1747512940667,21.20569523,165.05,164.96,1.5157]
["bitfinex","SOLUSD",1747512941549,15.14692517,165.05,164.96,1.5157]
["bitfinex","SOLUSD",1747512945281,15.14692517,165.05,164.96,7.57773669]
["bitfinex","SOLUSD",1747512945787,6.058403,165.06,164.96,7.57773669]
["bitfinex","SOLUSD",1747512946365,6.058403,165.06,164.99,26.0]
["bitfinex","SOLUSD",1747512946559,6.058403,165.06,165.0,19.38]
["bitfinex","SOLUSD",1747512947496,15.14489768,165.08,165.0,19.38]
["bitfinex","SOLUSD",1747512948765,6.05730207,165.09,165.04,26.0]
["bitfinex","SOLUSD",1747512949469,21.19845249,165.11,165.04,26.0]
["bitfinex","SOLUSD",1747512950195,6.05656834,165.11,165.04,26.0]
["bitfinex","SOLUSD",1747512951686,21.19460076,165.14,165.04,32.0589429]
["bitfinex","SOLUSD",1747512951989,21.19460076,165.14,165.04,77.5589429]
["bitfinex","SOLUSD",1747512953392,21.19460076,165.14,165.04,71.5]
["bitfinex","SOLUSD",1747512953571,15.13913268,165.14,165.04,71.5]
["bitfinex","SOLUSD",1747512953778,33.78878154,165.14,165.04,71.5]
["bitfinex","SOLUSD",1747512955677,18.64964886,165.13,165.05,19.38]
["bitfinex","SOLUSD",1747512956290,18.64964886,165.13,165.01,8.1368]
["bitfinex","SOLUSD",1747512956476,25.16244886,165.13,165.02,19.36]
["bitfinex","SOLUSD",1747512956665,25.16244886,165.13,165.02,45.36]
["bitfinex","SOLUSD",1747512957669,44.64964886,165.11,165.02,19.36]
["bitfinex","SOLUSD",1747512959295,64.00964886,165.11,165.02,19.36]
["bitfinex","SOLUSD",1747512960076,21.19927316,165.1,165.02,19.36]
["bitfinex","SOLUSD",1747512960975,18.64964886,165.09,165.01,1.5097]
["bitfinex","SOLUSD",1747512961176,18.64964886,165.09,165.0,19.36]
["bitfinex","SOLUSD",1747512961402,18.64964886,165.09,164.97,53.6941]
["bitfinex","SOLUSD",1747512961602,18.64964886,165.09,164.98,45.36]
["bitfinex","SOLUSD",1747512961771,18.64964886,165.09,164.98,26.0]
["bitfinex","SOLUSD",1747512961966,63.56,165.11,164.99,19.36]
["bitfinex","SOLUSD",1747512961967,21.20184152,165.08,164.99,19.36]
["bitfinex","SOLUSD",1747512964099,15.14417252,165.08,164.99,19.36]
["bitfinex","SOLUSD",1747512964602,18.64964886,165.07,164.98,26.0]
["bitfinex","SOLUSD",1747512964898,18.64964886,165.07,164.99,19.36]
["bitfinex","SOLUSD",1747512965078,18.64964886,165.07,164.98,26.0]
["bitfinex","SOLUSD",1747512965276,18.64964886,165.07,164.99,19.36]
["bitfinex","SOLUSD",1747512965471,15.14417252,165.08,164.99,19.36]
["bitfinex","SOLUSD",1747512966296,6.05730207,165.09,164.99,25.42083984]
["bitfinex","SOLUSD",1747512966672,21.20055726,165.09,164.99,19.36]
["bitfinex","SOLUSD",1747512967084,21.20055726,165.09,164.99,25.42095334]
["bitfinex","SOLUSD",1747512967478,21.20055726,165.09,164.99,19.36]
["bitfinex","SOLUSD",1747512967674,21.20055726,165.09,164.99,25.42096558]
["bitfinex","SOLUSD",1747512968507,6.05693519,165.1,164.99,25.42096558]
["bitfinex","SOLUSD",1747512968686,6.05693519,165.1,165.0,1.6362]
["bitfinex","SOLUSD",1747512968887,21.19927316,165.1,165.0,1.6362]
["bitfinex","SOLUSD",1747512969434,21.19927316,165.1,165.02,26.0]
["bitfinex","SOLUSD",1747512969575,6.05693519,165.1,165.03,26.0]
["bitfinex","SOLUSD",1747512969783,6.05693519,165.1,165.04,6.5288]
["bitfinex","SOLUSD",1747512969991,6.05693519,165.1,165.05,19.36]
["bitfinex","SOLUSD",1747512971117,6.05583479,165.13,165.06,1.6362]
["bitfinex","SOLUSD",1747512971399,6.05583479,165.13,165.08,26.0]
["bitfinex","SOLUSD",1747512971613,6.05510142,165.15,165.08,26.0]
["bitfinex","SOLUSD",1747512971782,6.05510142,165.15,165.09,26.0]
["bitfinex","SOLUSD",1747512972606,6.05400169,165.18,165.09,32.05709605]
["bitfinex","SOLUSD",1747512973310,6.05400169,165.18,165.1,6.5288]
["bitfinex","SOLUSD",1747512973509,6.05400169,165.18,165.11,19.36]
["bitfinex","SOLUSD",1747512974212,15.13464701,165.19,165.11,19.36]
["bitfinex","SOLUSD",1747512975711,15.13464701,165.19,165.1,6.5288]
["bitfinex","SOLUSD",1747512975925,15.13464701,165.19,165.11,19.36]
["bitfinex","SOLUSD",1747512979393,15.13464701,165.19,165.12,1.5037]
["bitfinex","SOLUSD",1747512980093,6.05326876,165.2,165.12,27.5037]
["bitfinex","SOLUSD",1747512981214,21.18644067,165.2,165.12,1.5037]
["bitfinex","SOLUSD",1747512983200,18.64964886,165.19,165.12,1.5037]
["bitfinex","SOLUSD",1747512983620,21.18900592,165.18,165.12,1.5037]
["bitfinex","SOLUSD",1747512985024,21.18900592,165.18,165.1,6.5288]
["bitfinex","SOLUSD",1747512985215,44.64964886,165.17,165.08,20.895]
["bitfinex","SOLUSD",1747512985526,18.64964886,165.15,165.08,20.895]
["bitfinex","SOLUSD",1747512985924,18.64964886,165.15,165.08,19.36]
["bitfinex","SOLUSD",1747512986821,26.0,165.12,165.04,20.895]
["bitfinex","SOLUSD",1747512987509,21.19927316,165.1,165.02,26.0]
["bitfinex","SOLUSD",1747512988023,21.19927316,165.1,165.01,25.8627]
["bitfinex","SOLUSD",1747512989320,44.64964886,165.09,165.01,19.36]
["bitfinex","SOLUSD",1747512989518,18.64964886,165.07,165.01,19.36]
["bitfinex","SOLUSD",1747512990114,18.64964886,165.07,165.0,1.535]
["bitfinex","SOLUSD",1747512991529,21.20441051,165.06,165.0,1.535]
["bitfinex","SOLUSD",1747512992022,18.64964886,165.05,164.97,6.1405]
["bitfinex","SOLUSD",1747512992318,18.64964886,165.05,164.96,1.574]
["bitfinex","SOLUSD",1747512994128,6.05913717,165.04,164.96,7.63601086]
["bitfinex","SOLUSD",1747512994429,6.05803598,165.07,164.97,1.21223646]
["bitfinex","SOLUSD",1747512994627,6.05803598,165.07,164.96,7.63601086]
["bitfinex","SOLUSD",1747512994628,21.20312594,165.07,164.96,7.63601086]
["bitfinex","SOLUSD",1747512995427,21.20312594,165.07,164.96,53.13601086]
["bitfinex","SOLUSD",1747512996405,21.20312594,165.07,164.96,47.074]
["bitfinex","SOLUSD",1747512996719,18.64964886,165.06,164.96,53.13601816]
["bitfinex","SOLUSD",1747512997111,21.20312594,165.07,164.96,53.13601816]
["bitfinex","SOLUSD",1747513000138,21.20569523,165.05,164.96,47.074]
["bitfinex","SOLUSD",1747513000327,18.64964886,165.04,164.96,47.074]
["bitfinex","SOLUSD",1747513001040,18.64964886,165.04,164.94,19.36]
["bitfinex","SOLUSD",1747513001207,19.36,165.03,164.94,19.36]
["bitfinex","SOLUSD",1747513001609,44.64964886,165.02,164.92,1.5221]
["bitfinex","SOLUSD",1747513002017,18.2,165.01,164.92,20.8821]
["bitfinex","SOLUSD",1747513002224,21.21340687,164.99,164.92,20.8821]
["bitfinex","SOLUSD",1747513002918,21.21340687,164.99,164.92,1.5221]
["bitfinex","SOLUSD",1747513003234,47.21340687,164.99,164.9,19.36]
["bitfinex","SOLUSD",1747513003430,18.64964886,164.98,164.9,19.36]
["bitfinex","SOLUSD",1747513004238,21.21597865,164.97,164.9,19.36]
["bitfinex","SOLUSD",1747513004538,18.64964886,164.96,164.88,1.5221]
["bitfinex","SOLUSD",1747513004919,44.64964886,164.96,164.88,1.5221]
["bitfinex","SOLUSD",1747513006245,6.06244316,164.95,164.88,1.5221]
["bitfinex","SOLUSD",1747513006640,6.06244316,164.95,164.88,7.58690201]
["bitfinex","SOLUSD",1747513008243,6.06244316,164.95,164.88,1.5221]
["bitfinex","SOLUSD",1747513009144,6.06244316,164.95,164.88,7.587076]
["bitfinex","SOLUSD",1747513010035,6.06244316,164.95,164.88,1.5221]
["bitfinex","SOLUSD",1747513013849,6.06244316,164.95,164.88,7.58703141]
["bitfinex","SOLUSD",1747513014348,26.0,164.96,164.88,7.58703141]
["bitfinex","SOLUSD",1747513014349,6.06207565,164.96,164.88,7.58703141]
["bitfinex","SOLUSD",1747513014848,6.06097339,164.99,164.92,6.6043]
["bitfinex","SOLUSD",1747513015057,6.06097339,164.99,164.92,25.9843]
["bitfinex","SOLUSD",1747513015647,6.06063775,165.0,164.92,25.9843]
["bitfinex","SOLUSD",1747513016756,6.06063775,165.0,164.93,6.06317831]
["bitfinex","SOLUSD",1747513016939,6.06063775,165.0,164.92,25.9843]
["bitfinex","SOLUSD",1747513017257,21.2121529,165.0,164.92,25.9843]
["bitfinex","SOLUSD",1747513019760,18.64964886,164.99,164.88,7.8476]
["bitfinex","SOLUSD",1747513019951,18.64964886,164.99,164.89,19.36]
["bitfinex","SOLUSD",1747513020956,18.64964886,164.97,164.89,19.36]
["bitfinex","SOLUSD",1747513021157,18.64964886,164.97,164.88,7.8476]
["bitfinex","SOLUSD",1747513021333,18.64964886,164.97,164.88,1.5221]
["bitfinex","SOLUSD",1747513021533,19.36,164.96,164.88,1.5221]
["bitfinex","SOLUSD",1747513021844,6.06244316,164.95,164.88,1.5221]
["bitfinex","SOLUSD",1747513022436,6.06244316,164.95,164.89,26.0]
["bitfinex","SOLUSD",1747513022635,6.06244316,164.95,164.89,45.36]
["bitfinex","SOLUSD",1747513023132,6.06244316,164.95,164.88,1.5221]
["bitfinex","SOLUSD",1747513023444,21.21855107,164.95,164.88,1.5221]
["bitfinex","SOLUSD",1747513025654,6.06244316,164.95,164.88,33.58700304]
["bitfinex","SOLUSD",1747513025863,40.57122727,165.01,164.9,6.4153]
["bitfinex","SOLUSD",1747513026039,40.57122727,165.01,164.91,6.06391364]
["bitfinex","SOLUSD",1747513026239,66.57122727,165.01,164.92,19.38]
["bitfinex","SOLUSD",1747513026547,18.64964886,165.0,164.92,19.38]
["bitfinex","SOLUSD",1747513027361,26.0,164.98,164.9,25.7953]
["bitfinex","SOLUSD",1747513027747,26.0,164.97,164.9,25.7953]
["bitfinex","SOLUSD",1747513028064,21.21855107,164.95,164.88,1.5221]
["bitfinex","SOLUSD",1747513028740,40.57855107,164.95,164.88,1.5221]
["bitfinex","SOLUSD",1747513029862,25.42244316,164.95,164.88,7.58695174]
["bitfinex","SOLUSD",1747513030230,25.42244316,164.95,164.88,1.5221]
["bitfinex","SOLUSD",1747513031064,25.42244316,164.95,164.88,7.58703298]
["bitfinex","SOLUSD",1747513031440,6.06244316,164.95,164.88,7.58703298]
["bitfinex","SOLUSD",1747513032065,6.06207565,164.96,164.88,53.08703298]
["bitfinex","SOLUSD",1747513033748,18.2,165.06,164.96,1.6445]
["bitfinex","SOLUSD",1747513033948,143.0127003,165.11,164.97,19.6]
["bitfinex","SOLUSD",1747513034154,6.05803598,165.07,165.0,26.0]
["bitfinex","SOLUSD",1747513034473,32.05803598,165.07,164.99,19.7]
["bitfinex","SOLUSD",1747513034644,32.05803598,165.07,164.97,1.21199079]
["bitfinex","SOLUSD",1747513034962,18.64964886,165.06,164.97,19.72]
["bitfinex","SOLUSD",1747513035861,18.64964886,165.04,164.97,19.72]
["bitfinex","SOLUSD",1747513036552,6.05877006,165.05,164.97,25.78162108]
["bitfinex","SOLUSD",1747513037240,18.64964886,165.09,164.98,26.0]
["bitfinex","SOLUSD",1747513037442,6.05693519,165.1,165.0,26.0]
["bitfinex","SOLUSD",1747513037941,6.05693519,165.1,165.01,6.06023877]
["bitfinex","SOLUSD",1747513038264,6.05620155,165.12,165.04,26.0]
["bitfinex","SOLUSD",1747513038461,6.05620155,165.12,165.05,19.76]
["bitfinex","SOLUSD",1747513040078,6.05546808,165.14,165.07,26.0]
["bitfinex","SOLUSD",1747513040649,6.0547348,165.16,165.08,6.2156]
["bitfinex","SOLUSD",1747513041053,18.64964886,165.2,165.12,1.5483]
["bitfinex","SOLUSD",1747513041255,15.13281568,165.21,165.12,21.3283]
["bitfinex","SOLUSD",1747513041644,21.18644067,165.2,165.12,21.3283]
["bitfinex","SOLUSD",1747513042463,18.64964886,165.19,165.12,1.5483]
["bitfinex","SOLUSD",1747513042664,18.64964886,165.19,165.12,21.3083]
["bitfinex","SOLUSD",1747513043335,32.05326876,165.2,165.12,27.36449225]
["bitfinex","SOLUSD",1747513043759,32.05326876,165.2,165.12,21.3083]
["bitfinex","SOLUSD",1747513044855,32.05326876,165.2,165.12,27.36441098]
["bitfinex","SOLUSD",1747513045368,32.05326876,165.2,165.12,1.5483]
["bitfinex","SOLUSD",1747513046670,6.05400169,165.18,165.12,1.5483]
["bitfinex","SOLUSD",1747513047065,21.18900592,165.18,165.12,1.5483]
["bitfinex","SOLUSD",1747513048056,6.05400169,165.18,165.12,1.5483]
["bitfinex","SOLUSD",1747513048641,24.70291762,165.2,165.12,1.5483]
["bitfinex","SOLUSD",1747513050071,6.05326876,165.2,165.12,7.6044059]
["bitfinex","SOLUSD",1747513050879,6.05326876,165.2,165.15,26.0]
["bitfinex","SOLUSD",1747513051080,6.0521697,165.23,165.16,19.74]
["bitfinex","SOLUSD",1747513051373,6.0521697,165.23,165.16,25.9556]
["bitfinex","SOLUSD",1747513051544,6.05107103,165.26,165.16,25.9556]
["bitfinex","SOLUSD",1747513052007,21.17874862,165.26,165.16,32.01026026]
["bitfinex","SOLUSD",1747513052173,21.17874862,165.26,165.16,25.9556]
["bitfinex","SOLUSD",1747513052393,6.05107103,165.26,165.19,26.0]
["bitfinex","SOLUSD",1747513052665,6.05033881,165.28,165.19,26.0]
["bitfinex","SOLUSD",1747513052891,6.04924082,165.31,165.22,26.0]
["bitfinex","SOLUSD",1747513053051,6.04924082,165.31,165.23,19.74]
["bitfinex","SOLUSD",1747513053474,6.04850904,165.33,165.23,19.74]
["bitfinex","SOLUSD",1747513053847,15.12002013,165.35,165.26,26.0]
["bitfinex","SOLUSD",1747513054046,18.64964886,165.34,165.26,26.0]
["bitfinex","SOLUSD",1747513054789,6.0474117,165.36,165.26,26.0]
["bitfinex","SOLUSD",1747513054989,6.0474117,165.36,165.26,32.05102614]
["bitfinex","SOLUSD",1747513055286,6.04668037,165.38,165.31,26.0]
["bitfinex","SOLUSD",1747513055454,6.04668037,165.38,165.32,19.74]
["bitfinex","SOLUSD",1747513056086,21.16082224,165.4,165.32,19.74]
["bitfinex","SOLUSD",1747513056289,18.64964886,165.39,165.31,45.74]
["bitfinex","SOLUSD",1747513057785,18.64964886,165.39,165.28,25.9356]
["bitfinex","SOLUSD",1747513057786,18.64964886,165.39,165.28,6.2156]
["bitfinex","SOLUSD",1747513057955,21.1633813,165.38,165.3,19.72]
["bitfinex","SOLUSD",1747513058562,21.1633813,165.38,165.28,32.2156]
["bitfinex","SOLUSD",1747513058866,21.1633813,165.38,165.29,19.72]
["bitfinex","SOLUSD",1747513059848,6.04668037,165.38,165.29,19.72]
["bitfinex","SOLUSD",1747513060049,21.16082224,165.4,165.29,25.76989631]
["bitfinex","SOLUSD",1747513060781,21.16082224,165.4,165.28,32.2156]
["bitfinex","SOLUSD",1747513060782,18.64964886,165.39,165.28,32.2156]
["bitfinex","SOLUSD",1747513060973,18.64964886,165.39,165.29,19.78]
["bitfinex","SOLUSD",1747513062473,21.1633813,165.38,165.29,19.78]
["bitfinex","SOLUSD",1747513064566,21.1633813,165.38,165.29,25.82995648]
["bitfinex","SOLUSD",1747513064567,6.04668037,165.38,165.29,25.82995648]
["bitfinex","SOLUSD",1747513065595,6.04594921,165.4,165.32,26.0]
["bitfinex","SOLUSD",1747513065762,6.04594921,165.4,165.33,26.0]
["bitfinex","SOLUSD",1747513066084,21.16082224,165.4,165.33,26.0]
["bitfinex","SOLUSD",1747513066270,6.04594921,165.4,165.33,26.0]
["bitfinex","SOLUSD",1747513066472,6.04521823,165.42,165.33,32.04844867]
["bitfinex","SOLUSD",1747513067569,21.15826381,165.42,165.33,26.0]
["bitfinex","SOLUSD",1747513068271,21.15826381,165.42,165.33,32.04817345]
["bitfinex","SOLUSD",1747513068985,6.04521823,165.42,165.34,1.6422]
["bitfinex","SOLUSD",1747513069153,6.04339155,165.47,165.37,26.0]
["bitfinex","SOLUSD",1747513069352,32.04339155,165.47,165.37,26.0]
["bitfinex","SOLUSD",1747513069803,6.04339155,165.47,165.37,26.0]
["bitfinex","SOLUSD",1747513069953,26.0,165.46,165.37,26.0]
["bitfinex","SOLUSD",1747513070358,6.04412209,165.45,165.37,26.0]
["bitfinex","SOLUSD",1747513070585,6.04412209,165.45,165.37,33.25593872]
["bitfinex","SOLUSD",1747513070755,6.04412209,165.45,165.38,26.0]
["bitfinex","SOLUSD",1747513071581,21.15442731,165.45,165.38,26.0]
["bitfinex","SOLUSD",1747513072585,15.11030522,165.45,165.38,26.0]
["bitfinex","SOLUSD",1747513073591,18.64964886,165.44,165.36,45.82]
["bitfinex","SOLUSD",1747513074270,18.64964886,165.44,165.35,6.6047]
["bitfinex","SOLUSD",1747513074516,18.64964886,165.42,165.34,21.4622]
["bitfinex","SOLUSD",1747513076485,21.15954295,165.41,165.34,21.4622]
["bitfinex","SOLUSD",1747513078493,21.15636356,165.44,165.34,21.4622]
["bitfinex","SOLUSD",1747513078712,6.04448742,165.44,165.35,19.85881553]
["bitfinex","SOLUSD",1747513078862,6.04448742,165.44,165.39,6.0569]
["bitfinex","SOLUSD",1747513079058,6.04448742,165.44,165.4,19.78]
["bitfinex","SOLUSD",1747513079785,68.56466685,165.49,165.41,1.5938]
["bitfinex","SOLUSD",1747513079786,6.04302634,165.48,165.41,1.5938]
["bitfinex","SOLUSD",1747513080284,6.04302634,165.48,165.43,26.0]
["bitfinex","SOLUSD",1747513080460,6.04156597,165.52,165.43,26.0]
["bitfinex","SOLUSD",1747513080662,15.10391493,165.52,165.43,26.0]
["bitfinex","SOLUSD",1747513081079,18.64964886,165.51,165.41,1.5938]
["bitfinex","SOLUSD",1747513081261,18.64964886,165.51,165.41,27.5938]
["bitfinex","SOLUSD",1747513081464,44.64964886,165.51,165.41,1.5938]
["bitfinex","SOLUSD",1747513082591,18.64964886,165.49,165.41,1.5938]
["bitfinex","SOLUSD",1747513082793,21.14803625,165.5,165.41,1.5938]
["bitfinex","SOLUSD",1747513083290,18.64964886,165.49,165.41,1.5938]
["bitfinex","SOLUSD",1747513083677,21.14803625,165.5,165.41,1.5938]
["bitfinex","SOLUSD",1747513084083,26.0,165.46,165.39,19.8]
["bitfinex","SOLUSD",1747513084384,18.64964886,165.45,165.37,1.5938]
["bitfinex","SOLUSD",1747513084582,6.04412209,165.45,165.37,1.5938]
["bitfinex","SOLUSD",1747513084968,21.15442731,165.45,165.37,1.5938]
["bitfinex","SOLUSD",1747513087609,21.15442731,165.45,165.37,7.6407281]
["bitfinex","SOLUSD",1747513087770,21.15442731,165.45,165.37,1.5938]
["bitfinex","SOLUSD",1747513089101,21.15442731,165.45,165.37,7.64068194]
["bitfinex","SOLUSD",1747513089290,6.04339155,165.47,165.4,26.0]
["bitfinex","SOLUSD",1747513089685,6.04339155,165.47,165.41,19.8]
["bitfinex","SOLUSD",1747513090198,21.15187042,165.47,165.41,19.8]
["bitfinex","SOLUSD",1747513091306,15.10847887,165.47,165.41,19.8]
["bitfinex","SOLUSD",1747513091901,6.04302634,165.48,165.41,19.8]
["bitfinex","SOLUSD",1747513094883,18.64964886,165.45,165.34,19.8]
["bitfinex","SOLUSD",1747513095776,18.64964886,165.43,165.34,19.84]
["bitfinex","SOLUSD",1747513095978,44.64964886,165.43,165.34,19.84]
["bitfinex","SOLUSD",1747513096175,44.64964886,165.43,165.33,27.6481]
["bitfinex","SOLUSD",1747513096506,44.64964886,165.43,165.33,33.69657223]
["bitfinex","SOLUSD",1747513096693,44.64964886,165.43,165.34,26.0]
["bitfinex","SOLUSD",1747513097205,44.64964886,165.43,165.33,1.6481]
["bitfinex","SOLUSD",1747513097894,18.64964886,165.41,165.33,1.6481]
["bitfinex","SOLUSD",1747513099577,21.15826381,165.42,165.34,26.0]
["bitfinex","SOLUSD",1747513100610,21.15826381,165.42,165.34,32.04799938]
["bitfinex","SOLUSD",1747513101814,21.15826381,165.42,165.34,26.0]
["bitfinex","SOLUSD",1747513102524,21.15826381,165.42,165.34,32.04813315]
["bitfinex","SOLUSD",1747513102815,6.04448742,165.44,165.38,26.0]
["bitfinex","SOLUSD",1747513102997,6.04448742,165.44,165.38,45.8]
["bitfinex","SOLUSD",1747513103604,6.04448742,165.44,165.39,6.4607]
["bitfinex","SOLUSD",1747513104201,6.04448742,165.44,165.38,45.8]
["bitfinex","SOLUSD",1747513104546,26.0,165.44,165.38,19.8]
["bitfinex","SOLUSD",1747513104713,18.64964886,165.43,165.35,6.4607]
["bitfinex","SOLUSD",1747513105017,18.64964886,165.43,165.33,27.6481]
["bitfinex","SOLUSD",1747513105317,26.0,165.4,165.33,1.6481]
["bitfinex","SOLUSD",1747513106107,26.0,165.42,165.33,1.6481]
["bitfinex","SOLUSD",1747513106619,21.15954295,165.41,165.33,1.6481]
["bitfinex","SOLUSD",1747513107112,6.0455837,165.41,165.34,26.0]
["bitfinex","SOLUSD",1747513108125,21.15954295,165.41,165.34,26.0]
["bitfinex","SOLUSD",1747513108521,15.11395925,165.41,165.34,26.0]
["bitfinex","SOLUSD",1747513109811,6.0448528,165.43,165.34,32.04794917]
["bitfinex","SOLUSD",1747513110013,6.0448528,165.43,165.34,26.0]
["bitfinex","SOLUSD",1747513110705,21.15698481,165.43,165.34,26.0]
["bitfinex","SOLUSD",1747513111330,21.15698481,165.43,165.34,32.04809519]
["bitfinex","SOLUSD",1747513111707,21.15698481,165.43,165.34,26.0]
["bitfinex","SOLUSD",1747513112339,18.64964886,165.42,165.34,26.0]
["bitfinex","SOLUSD",1747513112708,21.15954295,165.41,165.33,1.6481]
["bitfinex","SOLUSD",1747513113015,26.0,165.37,165.28,47.0888]
["bitfinex","SOLUSD",1747513113213,26.0,165.38,165.26,24.35083837]
["bitfinex","SOLUSD",1747513113214,26.0,165.33,165.26,4.35083837]
["bitfinex","SOLUSD",1747513113424,18.64964886,165.32,165.26,4.35083837]
["bitfinex","SOLUSD",1747513113930,10.87266482,165.36,165.26,4.35083837]
["bitfinex","SOLUSD",1747513114103,38.40964886,165.37,165.26,36.40184857]
["bitfinex","SOLUSD",1747513114613,38.40964886,165.37,165.26,30.35083837]
["bitfinex","SOLUSD",1747513114936,21.16594096,165.36,165.26,30.35083837]
["bitfinex","SOLUSD",1747513115138,21.16594096,165.36,165.26,26.0]
["bitfinex","SOLUSD",1747513115944,6.0474117,165.36,165.26,32.05102141]
["bitfinex","SOLUSD",1747513116133,6.0474117,165.36,165.27,7.5621]
["bitfinex","SOLUSD",1747513116328,6.0474117,165.36,165.28,20.1]
["bitfinex","SOLUSD",1747513116732,26.0,165.38,165.29,6.04997277]
["bitfinex","SOLUSD",1747513116733,6.04704601,165.37,165.29,6.04997277]
["bitfinex","SOLUSD",1747513117128,18.64964886,165.36,165.28,20.1]
["bitfinex","SOLUSD",1747513118058,26.0,165.33,165.28,20.1]
["bitfinex","SOLUSD",1747513118543,26.0,165.33,165.27,1.5159]
["bitfinex","SOLUSD",1747513118840,6.0488749,165.32,165.27,1.5159]
["bitfinex","SOLUSD",1747513120841,15.12154093,165.33,165.27,1.5159]
["bitfinex","SOLUSD",1747513122032,6.04814322,165.34,165.27,1.5159]
["bitfinex","SOLUSD",1747513123916,6.04814322,165.34,165.27,7.56639404]
["bitfinex","SOLUSD",1747513124521,21.16662616,165.36,165.27,7.56639404]
["bitfinex","SOLUSD",1747513124722,6.0474117,165.36,165.27,7.56639404]
["bitfinex","SOLUSD",1747513125127,19.76,165.37,165.31,6.1852]
["bitfinex","SOLUSD",1747513125421,6.04699972,165.38,165.31,6.1852]
["bitfinex","SOLUSD",1747513126851,15.11670093,165.38,165.31,6.1852]
["bitfinex","SOLUSD",1747513127357,18.64964886,165.37,165.3,26.0]
["bitfinex","SOLUSD",1747513127866,18.64964886,165.37,165.29,20.08]
["bitfinex","SOLUSD",1747513128931,18.64964886,165.35,165.29,20.08]
["bitfinex","SOLUSD",1747513129361,18.64964886,165.35,165.27,7.7011]
["bitfinex","SOLUSD",1747513130836,21.16850127,165.34,165.27,7.7011]
["bitfinex","SOLUSD",1747513131329,18.64964886,165.33,165.24,26.0]
["bitfinex","SOLUSD",1747513131659,18.64964886,165.33,165.23,8.0102]
["bitfinex","SOLUSD",1747513132032,18.64964886,165.33,165.23,14.06236564]
["bitfinex","SOLUSD",1747513133455,21.17106217,165.32,165.23,8.0102]
["bitfinex","SOLUSD",1747513134055,6.0488749,165.32,165.23,8.0102]
["bitfinex","SOLUSD",1747513135051,26.0,165.34,165.23,8.0102]
["bitfinex","SOLUSD",1747513135052,6.04850904,165.33,165.23,14.06229262]
["bitfinex","SOLUSD",1747513136149,21.16978164,165.33,165.23,8.0102]
["bitfinex","SOLUSD",1747513136354,18.64964886,165.32,165.23,8.0102]
["bitfinex","SOLUSD",1747513138447,21.17234287,165.31,165.23,8.0102]
["bitfinex","SOLUSD",1747513139968,6.04924082,165.31,165.23,14.06229224]
["bitfinex","SOLUSD",1747513140732,21.16978164,165.33,165.23,14.06229224]
["bitfinex","SOLUSD",1747513141834,6.04850904,165.33,165.26,6.05098589]
["bitfinex","SOLUSD",1747513142038,6.04850904,165.33,165.24,32.05180343]
["bitfinex","SOLUSD",1747513142256,6.04850904,165.33,165.24,26.0]
["bitfinex","SOLUSD",1747513142449,18.64964886,165.32,165.23,8.0102]
["bitfinex","SOLUSD",1747513142966,18.64964886,165.32,165.23,1.5997]
["bitfinex","SOLUSD",1747513143135,18.64964886,165.32,165.23,27.5997]
["bitfinex","SOLUSD",1747513144061,21.17234287,165.31,165.23,27.5997]
["bitfinex","SOLUSD",1747513144368,21.17234287,165.31,165.19,27.6018]
["bitfinex","SOLUSD",1747513144534,21.17234287,165.31,165.19,53.6018]
["bitfinex","SOLUSD",1747513144930,21.17234287,165.31,165.19,59.65540168]
["bitfinex","SOLUSD",1747513145843,51.41854697,165.31,165.19,59.65540168]
["bitfinex","SOLUSD",1747513146267,21.17234287,165.31,165.19,59.65540168]
["bitfinex","SOLUSD",1747513146450,21.17234287,165.31,165.22,26.0]
["bitfinex","SOLUSD",1747513147667,21.17234287,165.31,165.21,32.05286881]
["bitfinex","SOLUSD",1747513148359,18.64964886,165.3,165.21,26.0]
["bitfinex","SOLUSD",1747513150171,6.04960677,165.3,165.21,32.05273293]
["bitfinex","SOLUSD",1747513150463,21.1736237,165.3,165.21,32.05273293]
["bitfinex","SOLUSD",1747513151774,6.04924082,165.31,165.21,32.05273293]
["bitfinex","SOLUSD",1747513152271,21.17234287,165.31,165.21,77.55273293]
["bitfinex","SOLUSD",1747513152651,6.04924082,165.31,165.24,26.0]
["bitfinex","SOLUSD",1747513153166,6.04924082,165.31,165.21,51.55273293]
["bitfinex","SOLUSD",1747513153377,18.64964886,165.3,165.21,45.5]
["bitfinex","SOLUSD",1747513153946,41.12310205,165.31,165.21,51.55281537]
["bitfinex","SOLUSD",1747513154353,6.04960677,165.3,165.24,26.0]
["bitfinex","SOLUSD",1747513155878,15.12401693,165.3,165.22,26.0]
["bitfinex","SOLUSD",1747513157157,21.1736237,165.3,165.22,26.0]
["bitfinex","SOLUSD",1747513157358,18.64964886,165.29,165.22,26.0]
["bitfinex","SOLUSD",1747513159081,21.17618585,165.28,165.22,26.0]
["bitfinex","SOLUSD",1747513159388,21.17618585,165.28,165.19,7.6418]
["bitfinex","SOLUSD",1747513159678,38.60964886,165.27,165.15,12.60403837]
["bitfinex","SOLUSD",1747513159882,26.0,165.24,165.15,12.60403837]
["bitfinex","SOLUSD",1747513160250,18.64964886,165.23,165.15,5.96333837]
["bitfinex","SOLUSD",1747513160467,18.64964886,165.23,165.15,1.6125]
["bitfinex","SOLUSD",1747513160869,18.64964886,165.27,165.18,26.0]
["bitfinex","SOLUSD",1747513161180,77.42787994,165.28,165.18,38.69461119]
["bitfinex","SOLUSD",1747513161181,21.17618585,165.28,165.18,38.69461119]
["bitfinex","SOLUSD",1747513162782,15.12584704,165.28,165.18,38.69461119]
["bitfinex","SOLUSD",1747513163157,6.04997277,165.29,165.19,2.82282693]
["bitfinex","SOLUSD",1747513163353,6.04997277,165.29,165.22,26.0]
["bitfinex","SOLUSD",1747513164787,6.04997277,165.29,165.23,6.0521697]
["bitfinex","SOLUSD",1747513165582,26.00972269,165.3,165.23,6.0521697]
["bitfinex","SOLUSD",1747513165961,35.08110559,165.34,165.26,26.0]
["bitfinex","SOLUSD",1747513166784,6.04850904,165.33,165.25,6.05125118]
["bitfinex","SOLUSD",1747513166959,6.04850904,165.33,165.25,32.05125118]
["bitfinex","SOLUSD",1747513167482,21.16978164,165.33,165.26,19.86]
["bitfinex","SOLUSD",1747513167861,18.64964886,165.32,165.23,26.0]
["bitfinex","SOLUSD",1747513168996,21.17234287,165.31,165.23,26.0]
["bitfinex","SOLUSD",1747513169791,18.64964886,165.3,165.21,45.84]
["bitfinex","SOLUSD",1747513170267,18.64964886,165.28,165.2,19.86]
["bitfinex","SOLUSD",1747513170465,38.60964886,165.28,165.2,19.86]
["bitfinex","SOLUSD",1747513170982,6.0507049,165.27,165.19,1.6125]
["bitfinex","SOLUSD",1747513171495,21.17746716,165.27,165.19,1.6125]
["bitfinex","SOLUSD",1747513171717,18.64964886,165.22,165.14,1.6574]
["bitfinex","SOLUSD",1747513171870,38.60964886,165.22,165.14,1.6574]
["bitfinex","SOLUSD",1747513172197,19.96,165.22,165.14,1.6574]
["bitfinex","SOLUSD",1747513172566,19.96,165.22,165.16,26.0]
["bitfinex","SOLUSD",1747513172989,6.05107103,165.26,165.17,26.0]
["bitfinex","SOLUSD",1747513173296,6.05107103,165.26,165.17,45.84]
["bitfinex","SOLUSD",1747513173995,21.17874862,165.26,165.17,45.84]
["bitfinex","SOLUSD",1747513174376,18.64964886,165.25,165.17,45.84]
["bitfinex","SOLUSD",1747513175292,21.18131202,165.24,165.17,45.84]
["bitfinex","SOLUSD",1747513175697,6.05180343,165.24,165.17,45.84]
["bitfinex","SOLUSD",1747513176480,6.05180343,165.24,165.17,26.0]
["bitfinex","SOLUSD",1747513176887,18.64964886,165.23,165.17,26.0]
["bitfinex","SOLUSD",1747513177103,21.18387604,165.22,165.14,47.4974]
["bitfinex","SOLUSD",1747513177475,18.64964886,165.21,165.14,21.4974]
["bitfinex","SOLUSD",1747513177982,18.64964886,165.21,165.14,1.6574]
["bitfinex","SOLUSD",1747513178180,38.48964886,165.21,165.14,1.6574]
["bitfinex","SOLUSD",1747513178671,19.84,165.21,165.14,1.6574]
["bitfinex","SOLUSD",1747513179283,6.05326876,165.2,165.14,1.6574]
["bitfinex","SOLUSD",1747513179973,19.84,165.21,165.14,1.6574]
["bitfinex","SOLUSD",1747513180299,19.84,165.26,165.17,26.0]
["bitfinex","SOLUSD",1747513180597,41.01874862,165.26,165.17,45.84]
["bitfinex","SOLUSD",1747513182599,18.64964886,165.25,165.17,45.84]
["bitfinex","SOLUSD",1747513182908,18.64964886,165.25,165.17,19.84]
["bitfinex","SOLUSD",1747513183601,6.05180343,165.24,165.17,19.84]
["bitfinex","SOLUSD",1747513184904,21.18131202,165.24,165.17,19.84]
["bitfinex","SOLUSD",1747513185084,21.18131202,165.24,165.16,6.1741]
["bitfinex","SOLUSD",1747513185688,15.12950859,165.24,165.16,6.1741]
["bitfinex","SOLUSD",1747513186584,6.05143721,165.25,165.16,12.228787]
["bitfinex","SOLUSD",1747513190808,21.18003025,165.25,165.16,6.1741]
["bitfinex","SOLUSD",1747513191195,21.18003025,165.25,165.16,12.22881797]
["bitfinex","SOLUSD",1747513191726,21.18003025,165.25,165.16,6.1741]
["bitfinex","SOLUSD",1747513191920,21.18003025,165.25,165.16,12.22882478]
["bitfinex","SOLUSD",1747513194008,18.64964886,165.24,165.16,6.1741]
["bitfinex","SOLUSD",1747513194187,18.64964886,165.24,165.16,25.9341]
["bitfinex","SOLUSD",1747513195318,21.18259395,165.23,165.16,6.1741]
["bitfinex","SOLUSD",1747513198705,18.64964886,165.22,165.16,26.0]
["bitfinex","SOLUSD",1747513199412,21.18259395,165.23,165.16,26.0]
["bitfinex","SOLUSD",1747513201325,6.0521697,165.23,165.16,26.0]
["bitfinex","SOLUSD",1747513202423,6.05143721,165.25,165.16,32.05461966]
["bitfinex","SOLUSD",1747513204060,25.89115502,165.26,165.16,92.69145666]
["bitfinex","SOLUSD",1747513204208,19.84,165.26,165.2,26.0]
["bitfinex","SOLUSD",1747513204407,6.04960677,165.3,165.24,26.0]
["bitfinex","SOLUSD",1747513205510,6.04924082,165.31,165.24,32.05167415]
["bitfinex","SOLUSD",1747513205739,6.04924082,165.31,165.25,1.6051]
["bitfinex","SOLUSD",1747513206101,6.04924082,165.31,165.25,27.6051]
["bitfinex","SOLUSD",1747513206439,21.17234287,165.31,165.25,27.6051]
["bitfinex","SOLUSD",1747513206611,21.17234287,165.31,165.25,26.0]
["bitfinex","SOLUSD",1747513207443,21.1749047,165.29,165.21,47.1051]
["bitfinex","SOLUSD",1747513208418,21.1749047,165.29,165.21,1.6051]
["bitfinex","SOLUSD",1747513209911,6.04997277,165.29,165.22,26.0]
["bitfinex","SOLUSD",1747513210221,6.04924082,165.31,165.22,26.0]
["bitfinex","SOLUSD",1747513210815,21.17234287,165.31,165.21,8.86813768]
["bitfinex","SOLUSD",1747513211014,18.64964886,165.3,165.21,1.6051]
["bitfinex","SOLUSD",1747513211621,21.1749047,165.29,165.21,1.6051]
["bitfinex","SOLUSD",1747513213516,34.80292744,165.32,165.24,26.0]
["bitfinex","SOLUSD",1747513213722,6.04924082,165.31,165.24,32.0515884]
["bitfinex","SOLUSD",1747513213962,6.04924082,165.31,165.24,26.0]
["bitfinex","SOLUSD",1747513214312,6.04924082,165.31,165.23,6.0521697]
["bitfinex","SOLUSD",1747513214714,25.72896559,165.32,165.26,26.0]
["bitfinex","SOLUSD",1747513215720,40.85115286,165.32,165.26,26.0]
["bitfinex","SOLUSD",1747513216811,25.72896559,165.32,165.26,32.05097454]
["bitfinex","SOLUSD",1747513217841,25.72896559,165.32,165.26,32.05091459]
["bitfinex","SOLUSD",1747513218021,19.68,165.32,165.26,32.05091459]
["bitfinex","SOLUSD",1747513218225,6.04860877,165.33,165.26,32.05091459]
["bitfinex","SOLUSD",1747513219842,15.11962035,165.35,165.26,32.05091459]
["bitfinex","SOLUSD",1747513220457,15.11962035,165.35,165.26,26.0]
["bitfinex","SOLUSD",1747513220621,15.11962035,165.35,165.27,26.0]
["bitfinex","SOLUSD",1747513221547,15.11962035,165.35,165.25,19.72]
["bitfinex","SOLUSD",1747513221726,26.0,165.33,165.25,19.72]
["bitfinex","SOLUSD",1747513221928,21.17106217,165.32,165.25,19.72]
["bitfinex","SOLUSD",1747513222527,18.64964886,165.31,165.24,6.274]
["bitfinex","SOLUSD",1747513222825,18.64964886,165.31,165.22,19.72]
["bitfinex","SOLUSD",1747513223027,18.64964886,165.31,165.22,45.72]
["bitfinex","SOLUSD",1747513223859,6.04960677,165.3,165.22,45.72]
["bitfinex","SOLUSD",1747513224625,6.04960677,165.3,165.15,49.85083837]
["bitfinex","SOLUSD",1747513224626,26.0,165.27,165.15,49.85083837]
["bitfinex","SOLUSD",1747513224929,18.64964886,165.22,165.15,4.35083837]
["bitfinex","SOLUSD",1747513225940,18.64964886,165.2,165.15,4.35083837]
["bitfinex","SOLUSD",1747513226135,21.18515827,165.21,165.15,4.35083837]
["bitfinex","SOLUSD",1747513227619,21.18515827,165.21,165.13,1.6118]
["bitfinex","SOLUSD",1747513228055,6.05290236,165.21,165.13,1.6118]
["bitfinex","SOLUSD",1747513229049,21.18515827,165.21,165.13,1.6118]
["bitfinex","SOLUSD",1747513229928,15.13225591,165.21,165.13,1.6118]
["bitfinex","SOLUSD",1747513230530,18.64964886,165.2,165.13,1.6118]
["bitfinex","SOLUSD",1747513231546,15.13225591,165.21,165.13,1.6118]
["bitfinex","SOLUSD",1747513232256,21.18515827,165.21,165.13,1.6118]
["bitfinex","SOLUSD",1747513236472,44.64964886,165.2,165.09,1.5174]
["bitfinex","SOLUSD",1747513238648,6.0536352,165.19,165.1,6.05693519]
["bitfinex","SOLUSD",1747513240034,6.0536352,165.19,165.11,26.0]
["bitfinex","SOLUSD",1747513240345,38.32964886,165.23,165.13,26.0]
["bitfinex","SOLUSD",1747513240546,38.32964886,165.23,165.13,45.68]
["bitfinex","SOLUSD",1747513240938,59.51224281,165.23,165.13,45.68]
["bitfinex","SOLUSD",1747513242456,59.51224281,165.23,165.13,51.73559255]
["bitfinex","SOLUSD",1747513243469,25.7321697,165.23,165.16,26.0]
["bitfinex","SOLUSD",1747513244685,25.7321697,165.23,165.16,32.05440295]
["bitfinex","SOLUSD",1747513245279,19.68,165.23,165.16,32.05440295]
["bitfinex","SOLUSD",1747513245578,6.0507049,165.27,165.16,93.90182713]
["bitfinex","SOLUSD",1747513245879,6.0507049,165.27,165.17,1.6592]
["bitfinex","SOLUSD",1747513246989,19.68,165.28,165.21,26.0]
["bitfinex","SOLUSD",1747513247273,19.68,165.28,165.22,6.4001]
["bitfinex","SOLUSD",1747513248073,6.04924082,165.31,165.22,6.4001]
["bitfinex","SOLUSD",1747513248374,19.68,165.33,165.22,6.4001]
["bitfinex","SOLUSD",1747513248543,25.72856675,165.33,165.25,26.0]
["bitfinex","SOLUSD",1747513248750,19.68,165.33,165.26,26.0]
["bitfinex","SOLUSD",1747513249062,25.72853759,165.33,165.28,6.05033881]
["bitfinex","SOLUSD",1747513249261,19.68,165.33,165.28,6.05033881]
["bitfinex","SOLUSD",1747513252077,6.04814472,165.34,165.28,6.05033881]
["bitfinex","SOLUSD",1747513252882,6.0474117,165.36,165.28,6.05033881]
["bitfinex","SOLUSD",1747513253868,21.16594096,165.36,165.27,19.66]
["bitfinex","SOLUSD",1747513254182,6.0474117,165.36,165.27,25.71069764]
["bitfinex","SOLUSD",1747513255394,6.0474117,165.36,165.27,19.66]
["bitfinex","SOLUSD",1747513255691,18.64964886,165.35,165.27,26.0]
["bitfinex","SOLUSD",1747513255888,18.64964886,165.35,165.27,45.6]
["bitfinex","SOLUSD",1747513256788,21.16850127,165.34,165.27,45.6]
["bitfinex","SOLUSD",1747513257787,21.16850127,165.34,165.27,26.0]
["bitfinex","SOLUSD",1747513258779,33.76796663,165.37,165.25,45.58]
["bitfinex","SOLUSD",1747513258978,6.0474117,165.36,165.26,6.05107103]
["bitfinex","SOLUSD",1747513259871,6.0474117,165.36,165.28,26.0]
["bitfinex","SOLUSD",1747513260564,21.16594096,165.36,165.28,26.0]
["bitfinex","SOLUSD",1747513260767,21.16594096,165.36,165.26,32.05107103]
["bitfinex","SOLUSD",1747513260973,44.64964886,165.35,165.23,1.6592]
["bitfinex","SOLUSD",1747513261183,64.75034886,165.35,165.23,21.2392]
["bitfinex","SOLUSD",1747513261384,18.64964886,165.31,165.23,21.2392]
["bitfinex","SOLUSD",1747513261693,38.32964886,165.31,165.23,21.2392]
["bitfinex","SOLUSD",1747513262288,6.04960677,165.3,165.23,21.2392]
["bitfinex","SOLUSD",1747513263095,21.1736237,165.3,165.23,21.2392]
["bitfinex","SOLUSD",1747513263771,44.64964886,165.29,165.19,1.6184]
["bitfinex","SOLUSD",1747513263974,44.64964886,165.29,165.19,21.1984]
["bitfinex","SOLUSD",1747513264172,21.17618585,165.28,165.19,1.6184]
["bitfinex","SOLUSD",1747513264666,18.64964886,165.27,165.19,1.6184]
["bitfinex","SOLUSD",1747513265795,6.05033881,165.28,165.19,7.67190343]
["bitfinex","SOLUSD",1747513265963,6.05033881,165.28,165.22,26.0]
["bitfinex","SOLUSD",1747513266275,21.1736237,165.3,165.21,26.0]
["bitfinex","SOLUSD",1747513269089,21.1736237,165.3,165.21,32.05285267]
["bitfinex","SOLUSD",1747513269787,21.1736237,165.3,165.21,26.0]
["bitfinex","SOLUSD",1747513270406,18.64964886,165.29,165.21,26.0]
["bitfinex","SOLUSD",1747513270564,44.64964886,165.29,165.19,1.6184]
["bitfinex","SOLUSD",1747513272292,51.42787994,165.28,165.19,1.6184]
["bitfinex","SOLUSD",1747513272806,18.64964886,165.27,165.15,19.54]
["bitfinex","SOLUSD",1747513272977,18.64964886,165.27,165.15,26.0]
["bitfinex","SOLUSD",1747513273807,26.0,165.24,165.14,27.4556]
["bitfinex","SOLUSD",1747513273974,26.0,165.22,165.14,27.4556]
["bitfinex","SOLUSD",1747513274508,6.05290236,165.21,165.14,33.51081148]
["bitfinex","SOLUSD",1747513274804,19.56,165.24,165.15,26.0]
["bitfinex","SOLUSD",1747513274988,6.0521697,165.23,165.15,26.0]
["bitfinex","SOLUSD",1747513276391,21.18259395,165.23,165.15,26.0]
["bitfinex","SOLUSD",1747513276990,6.0521697,165.23,165.15,32.05507561]
["bitfinex","SOLUSD",1747513277246,19.56,165.24,165.16,19.86020009]
["bitfinex","SOLUSD",1747513277509,15.12550125,165.29,165.2,1.6314]
["bitfinex","SOLUSD",1747513277510,6.05033881,165.28,165.2,1.6314]
["bitfinex","SOLUSD",1747513277678,6.05033881,165.28,165.21,25.8695]
["bitfinex","SOLUSD",1747513278308,21.17618585,165.28,165.21,25.8695]
["bitfinex","SOLUSD",1747513278984,21.17618585,165.28,165.21,6.3095]
["bitfinex","SOLUSD",1747513280203,6.05033881,165.28,165.21,6.3095]
["bitfinex","SOLUSD",1747513281015,21.17618585,165.28,165.21,6.3095]
["bitfinex","SOLUSD",1747513281725,18.64964886,165.27,165.2,66.6714]
["bitfinex","SOLUSD",1747513281911,18.64964886,165.24,165.17,6.1524]
["bitfinex","SOLUSD",1747513282102,18.64964886,165.24,165.15,1.5999]
["bitfinex","SOLUSD",1747513282309,18.64964886,165.22,165.15,1.5999]
["bitfinex","SOLUSD",1747513282618,21.18515827,165.21,165.15,1.5999]
["bitfinex","SOLUSD",1747513283216,18.64964886,165.2,165.12,6.1524]
["bitfinex","SOLUSD",1747513284431,18.64964886,165.2,165.11,1.5999]
["bitfinex","SOLUSD",1747513284827,18.64964886,165.18,165.11,1.5999]
["bitfinex","SOLUSD",1747513285715,21.18772321,165.19,165.11,1.5999]
["bitfinex","SOLUSD",1747513288331,18.64964886,165.18,165.11,1.5999]
["bitfinex","SOLUSD",1747513288705,18.64964886,165.16,165.07,34.0759]
["bitfinex","SOLUSD",1747513289525,21.19285497,165.15,165.07,34.0759]
["bitfinex","SOLUSD",1747513289915,6.05510142,165.15,165.07,40.13385908]
["bitfinex","SOLUSD",1747513290115,19.56,165.17,165.07,40.13385908]
["bitfinex","SOLUSD",1747513290116,19.56,165.17,165.1,26.0]
["bitfinex","SOLUSD",1747513290512,25.61439681,165.17,165.09,26.0]
["bitfinex","SOLUSD",1747513291313,6.05439681,165.17,165.09,26.0]
["bitfinex","SOLUSD",1747513291829,6.05326876,165.2,165.1,32.05693519]
["bitfinex","SOLUSD",1747513292014,6.05326876,165.2,165.14,1.6359]
["bitfinex","SOLUSD",1747513292239,15.12837594,165.26,165.15,6.374]
["bitfinex","SOLUSD",1747513293227,15.12859304,165.25,165.15,6.374]
["bitfinex","SOLUSD",1747513294528,21.18003025,165.25,165.15,12.42891421]
["bitfinex","SOLUSD",1747513295314,6.05143721,165.25,165.16,26.0]
["bitfinex","SOLUSD",1747513295625,6.05143721,165.25,165.16,27.21055207]
["bitfinex","SOLUSD",1747513295809,19.56,165.27,165.2,26.0]
["bitfinex","SOLUSD",1747513296014,19.56,165.27,165.2,45.7]
["bitfinex","SOLUSD",1747513296220,6.0488749,165.32,165.22,1.5515]
["bitfinex","SOLUSD",1747513296707,21.17106217,165.32,165.22,7.60367397]
["bitfinex","SOLUSD",1747513297343,21.17106217,165.32,165.22,1.5515]
["bitfinex","SOLUSD",1747513297708,21.17106217,165.32,165.22,7.6040125]
["bitfinex","SOLUSD",1747513298028,21.17106217,165.32,165.23,6.1476]
["bitfinex","SOLUSD",1747513298333,6.0488749,165.32,165.23,32.1476]
["bitfinex","SOLUSD",1747513298641,25.72861009,165.33,165.26,26.0]
["bitfinex","SOLUSD",1747513298807,25.72861009,165.33,165.27,19.7]
["bitfinex","SOLUSD",1747513299648,18.18532031,165.38,165.27,19.7]
["bitfinex","SOLUSD",1747513299649,6.04813014,165.35,165.27,19.7]
["bitfinex","SOLUSD",1747513300318,6.04704601,165.37,165.3,26.0]
["bitfinex","SOLUSD",1747513300632,6.04704601,165.37,165.3,27.6323]
["bitfinex","SOLUSD",1747513301510,18.64964886,165.36,165.27,45.7]
["bitfinex","SOLUSD",1747513301828,18.64964886,165.34,165.23,25.8476]
["bitfinex","SOLUSD",1747513303040,18.64964886,165.32,165.23,25.8476]
["bitfinex","SOLUSD",1747513303233,21.16978164,165.33,165.23,25.8476]
["bitfinex","SOLUSD",1747513304128,21.16978164,165.33,165.23,31.89973315]
["bitfinex","SOLUSD",1747513305147,21.16978164,165.33,165.23,25.8476]
["bitfinex","SOLUSD",1747513306255,44.64964886,165.32,165.22,1.6323]
["bitfinex","SOLUSD",1747513306568,19.68,165.31,165.22,1.6323]
["bitfinex","SOLUSD",1747513307231,18.64964886,165.29,165.22,1.6323]
["bitfinex","SOLUSD",1747513307960,21.1736237,165.3,165.22,1.6323]
["bitfinex","SOLUSD",1747513310420,21.1736237,165.3,165.22,7.68481381]
["bitfinex","SOLUSD",1747513312046,21.1736237,165.3,165.22,1.6323]
["bitfinex","SOLUSD",1747513315521,18.64964886,165.29,165.22,1.6323]
["bitfinex","SOLUSD",1747513316923,6.05033881,165.28,165.22,1.6323]
["bitfinex","SOLUSD",1747513317326,6.05033881,165.28,165.22,7.6847727]
["bitfinex","SOLUSD",1747513317737,6.04960677,165.3,165.22,7.6847727]
["bitfinex","SOLUSD",1747513317931,6.04960677,165.3,165.22,34.89485832]
["bitfinex","SOLUSD",1747513318250,15.12093905,165.34,165.25,26.0]
["bitfinex","SOLUSD",1747513318446,42.61926626,165.36,165.26,6.2205]
["bitfinex","SOLUSD",1747513318645,42.61926626,165.36,165.27,19.66]
["bitfinex","SOLUSD",1747513318823,6.04777744,165.35,165.27,19.66]
["bitfinex","SOLUSD",1747513319019,6.04777744,165.35,165.27,25.71057611]
["bitfinex","SOLUSD",1747513320262,21.16722104,165.35,165.27,19.66]
["bitfinex","SOLUSD",1747513320831,21.16722104,165.35,165.17,4.35083837]
["bitfinex","SOLUSD",1747513320832,18.64964886,165.34,165.22,53.3528]
["bitfinex","SOLUSD",1747513321057,21.16978164,165.33,165.23,19.68]
["bitfinex","SOLUSD",1747513321260,18.64964886,165.32,165.23,19.68]
["bitfinex","SOLUSD",1747513321431,21.16978164,165.33,165.23,19.68]
["bitfinex","SOLUSD",1747513321632,21.16978164,165.33,165.24,19.68]
["bitfinex","SOLUSD",1747513322361,18.64964886,165.32,165.24,19.68]
["bitfinex","SOLUSD",1747513323861,6.04924082,165.31,165.24,19.68]
["bitfinex","SOLUSD",1747513324036,21.17234287,165.31,165.24,19.68]
["bitfinex","SOLUSD",1747513328567,21.17234287,165.31,165.22,33.8528]
["bitfinex","SOLUSD",1747513328745,18.64964886,165.3,165.19,19.68]
["bitfinex","SOLUSD",1747513328950,18.64964886,165.3,165.18,34.111]
["bitfinex","SOLUSD",1747513329139,18.64964886,165.28,165.18,27.731]
["bitfinex","SOLUSD",1747513329344,18.64964886,165.28,165.18,8.111]
["bitfinex","SOLUSD",1747513330167,18.64964886,165.26,165.18,8.111]
["bitfinex","SOLUSD",1747513330369,38.26964886,165.26,165.18,8.111]
["bitfinex","SOLUSD",1747513330671,38.26964886,165.26,165.18,1.5505]
["bitfinex","SOLUSD",1747513332366,6.05143721,165.25,165.18,1.5505]
["bitfinex","SOLUSD",1747513332552,6.05143721,165.25,165.18,27.5505]
["bitfinex","SOLUSD",1747513333560,21.18003025,165.25,165.18,27.5505]
["bitfinex","SOLUSD",1747513335683,18.64964886,165.24,165.18,1.5505]
["bitfinex","SOLUSD",1747513335985,21.18003025,165.25,165.18,1.5505]
["bitfinex","SOLUSD",1747513336675,6.05143721,165.25,165.18,1.5505]
["bitfinex","SOLUSD",1747513336854,6.0507049,165.27,165.21,26.0]
["bitfinex","SOLUSD",1747513337062,6.04997277,165.29,165.22,25.732]
["bitfinex","SOLUSD",1747513337351,21.1749047,165.29,165.22,25.732]
["bitfinex","SOLUSD",1747513338942,6.04997277,165.29,165.22,25.732]
["bitfinex","SOLUSD",1747513339870,19.62,165.3,165.25,26.0]
["bitfinex","SOLUSD",1747513340171,15.12035805,165.34,165.26,1.515]
["bitfinex","SOLUSD",1747513341253,6.04777744,165.35,165.26,1.515]
["bitfinex","SOLUSD",1747513341654,4.2896174,165.36,165.3,6.1914]
["bitfinex","SOLUSD",1747513341850,4.2896174,165.36,165.31,19.64]
["bitfinex","SOLUSD",1747513342075,4.2896174,165.36,165.31,25.68903055]
["bitfinex","SOLUSD",1747513342764,4.2896174,165.36,165.33,1.515]
["bitfinex","SOLUSD",1747513342947,4.2896174,165.36,165.33,2.72421917]
["bitfinex","SOLUSD",1747513343153,19.62,165.42,165.34,26.0]
["bitfinex","SOLUSD",1747513344384,6.0455837,165.41,165.34,32.04786569]
["bitfinex","SOLUSD",1747513346384,15.11148355,165.44,165.34,32.04786569]
["bitfinex","SOLUSD",1747513347381,24.69377095,165.45,165.35,1.20916927]
["bitfinex","SOLUSD",1747513347382,6.04412209,165.45,165.35,1.20916927]
["bitfinex","SOLUSD",1747513349060,6.04375679,165.46,165.36,6.0474117]
["bitfinex","SOLUSD",1747513349259,6.04375679,165.46,165.37,19.62]
["bitfinex","SOLUSD",1747513350390,21.15314878,165.46,165.36,45.5]
["bitfinex","SOLUSD",1747513350562,18.64964886,165.45,165.36,65.1]
["bitfinex","SOLUSD",1747513350952,6.2421,165.44,165.36,65.1]
["bitfinex","SOLUSD",1747513351156,18.64964886,165.41,165.33,1.515]
["bitfinex","SOLUSD",1747513351468,26.0,165.41,165.33,1.515]
["bitfinex","SOLUSD",1747513352581,47.15698481,165.43,165.33,27.515]
["bitfinex","SOLUSD",1747513352965,21.15698481,165.43,165.33,33.56340581]
["bitfinex","SOLUSD",1747513353290,21.15698481,165.43,165.33,27.515]
["bitfinex","SOLUSD",1747513354494,18.64964886,165.42,165.33,27.515]
["bitfinex","SOLUSD",1747513354686,44.64964886,165.42,165.33,1.515]
["bitfinex","SOLUSD",1747513355404,18.64964886,165.38,165.3,6.1914]
["bitfinex","SOLUSD",1747513355561,18.64964886,165.38,165.29,19.64]
["bitfinex","SOLUSD",1747513355971,18.64964886,165.38,165.28,21.1925]
["bitfinex","SOLUSD",1747513356597,21.16466105,165.37,165.28,21.1925]
["bitfinex","SOLUSD",1747513357599,18.64964886,165.36,165.28,21.1925]
["bitfinex","SOLUSD",1747513357759,21.16466105,165.37,165.28,21.1925]
["bitfinex","SOLUSD",1747513358569,15.11761504,165.37,165.28,21.1925]
["bitfinex","SOLUSD",1747513359681,6.04668037,165.38,165.31,26.0]
["bitfinex","SOLUSD",1747513359984,34.71273331,165.43,165.31,72.7093824]
["bitfinex","SOLUSD",1747513360795,6.04521823,165.42,165.36,1.6506]
["bitfinex","SOLUSD",1747513361006,6.04521823,165.42,165.36,21.2506]
["bitfinex","SOLUSD",1747513361764,6.04521823,165.42,165.36,27.29794081]
["bitfinex","SOLUSD",1747513362597,6.04521823,165.42,165.36,21.2506]
["bitfinex","SOLUSD",1747513363595,6.04412209,165.45,165.36,27.29794606]
["bitfinex","SOLUSD",1747513363803,15.1100027,165.46,165.37,1.20901038]
["bitfinex","SOLUSD",1747513363973,15.1100027,165.46,165.37,46.70901038]
["bitfinex","SOLUSD",1747513364804,15.1100027,165.46,165.38,6.04668037]
["bitfinex","SOLUSD",1747513365003,6.04339155,165.47,165.38,6.04668037]
["bitfinex","SOLUSD",1747513365167,6.04339155,165.47,165.39,1.20884754]
["bitfinex","SOLUSD",1747513365777,6.04339155,165.47,165.42,26.0]
["bitfinex","SOLUSD",1747513366073,6.041931,165.51,165.43,19.58]
["bitfinex","SOLUSD",1747513366399,6.041931,165.51,165.44,1.6467]
["bitfinex","SOLUSD",1747513367190,44.64964886,165.47,165.35,1.6467]
["bitfinex","SOLUSD",1747513367368,64.24964886,165.47,165.35,7.69439589]
["bitfinex","SOLUSD",1747513367678,64.24964886,165.47,165.35,33.69439589]
["bitfinex","SOLUSD",1747513367874,64.24964886,165.47,165.35,1.6467]
["bitfinex","SOLUSD",1747513368265,64.24964886,165.47,165.35,27.6467]
["bitfinex","SOLUSD",1747513369201,18.64964886,165.45,165.35,27.6467]
["bitfinex","SOLUSD",1747513370491,21.15314878,165.46,165.35,33.69446616]
["bitfinex","SOLUSD",1747513373404,18.64964886,165.45,165.35,27.6467]
["bitfinex","SOLUSD",1747513373699,21.15314878,165.46,165.35,33.6944398]
["bitfinex","SOLUSD",1747513376306,21.15314878,165.46,165.35,79.1944398]
["bitfinex","SOLUSD",1747513377796,21.15314878,165.46,165.36,1.20902934]
["bitfinex","SOLUSD",1747513379311,21.15314878,165.46,165.36,52.756213]
["bitfinex","SOLUSD",1747513380303,21.15314878,165.46,165.36,46.70902934]
["bitfinex","SOLUSD",1747513380815,21.15314878,165.46,165.36,52.75642912]
["bitfinex","SOLUSD",1747513381616,21.15314878,165.46,165.36,45.5]
["bitfinex","SOLUSD",1747513381617,18.64964886,165.45,165.36,45.5]
["bitfinex","SOLUSD",1747513382612,51.37193277,165.46,165.36,45.5]
["bitfinex","SOLUSD",1747513383399,21.15314878,165.46,165.36,51.54737302]
["bitfinex","SOLUSD",1747513384625,21.15314878,165.46,165.36,45.5]
["bitfinex","SOLUSD",1747513385326,21.15314878,165.46,165.35,73.1467]
["bitfinex","SOLUSD",1747513385691,21.15314878,165.46,165.36,1.20910926]
["bitfinex","SOLUSD",1747513386430,21.15314878,165.46,165.35,79.19443516]
["bitfinex","SOLUSD",1747513388024,21.15314878,165.46,165.37,6.04704601]
["bitfinex","SOLUSD",1747513388409,6.04375679,165.46,165.4,26.0]
["bitfinex","SOLUSD",1747513388612,6.04375679,165.46,165.41,19.5]
["bitfinex","SOLUSD",1747513389431,15.10711798,165.49,165.41,19.5]
["bitfinex","SOLUSD",1747513390431,33.75676684,165.49,165.41,19.5]
["bitfinex","SOLUSD",1747513390627,15.10711798,165.49,165.41,19.5]
["bitfinex","SOLUSD",1747513390810,15.10711798,165.49,165.42,1.5973]
["bitfinex","SOLUSD",1747513391732,18.64964886,165.48,165.4,19.48]
["bitfinex","SOLUSD",1747513393839,21.15187042,165.47,165.4,19.48]
["bitfinex","SOLUSD",1747513401840,21.15187042,165.47,165.38,26.0]
["bitfinex","SOLUSD",1747513403625,18.64964886,165.46,165.37,21.0773]
["bitfinex","SOLUSD",1747513404550,19.17034886,165.46,165.37,1.5973]
["bitfinex","SOLUSD",1747513404750,18.64964886,165.42,165.33,21.1287]
["bitfinex","SOLUSD",1747513405051,38.14964886,165.42,165.33,21.1287]
["bitfinex","SOLUSD",1747513405823,21.15954295,165.41,165.33,21.1287]
["bitfinex","SOLUSD",1747513407454,21.15954295,165.41,165.33,1.6487]
["bitfinex","SOLUSD",1747513411735,51.38746145,165.41,165.33,1.6487]
["bitfinex","SOLUSD",1747513411942,18.64964886,165.4,165.32,19.48]
["bitfinex","SOLUSD",1747513412651,44.64964886,165.4,165.3,25.9948]
["bitfinex","SOLUSD",1747513412844,44.64964886,165.4,165.3,25.9748]
["bitfinex","SOLUSD",1747513413862,18.64964886,165.38,165.3,25.9748]
["bitfinex","SOLUSD",1747513414661,18.64964886,165.38,165.29,1.5933]
["bitfinex","SOLUSD",1747513414846,21.16210169,165.39,165.29,1.5933]
["bitfinex","SOLUSD",1747513415034,21.16210169,165.39,165.3,1.20971909]
["bitfinex","SOLUSD",1747513416464,21.16210169,165.39,165.31,26.0]
["bitfinex","SOLUSD",1747513416465,6.04631477,165.39,165.31,26.0]
["bitfinex","SOLUSD",1747513416639,6.04631477,165.39,165.32,7.34221286]
["bitfinex","SOLUSD",1747513417559,6.04631477,165.39,165.32,6.1329]
["bitfinex","SOLUSD",1747513418268,39.80791267,165.42,165.32,6.1329]
["bitfinex","SOLUSD",1747513419559,70.03400383,165.42,165.32,32.1329]
["bitfinex","SOLUSD",1747513422061,70.03400383,165.42,165.32,6.1329]
["bitfinex","SOLUSD",1747513422365,26.0,165.39,165.3,19.48]
["bitfinex","SOLUSD",1747513423865,21.1633813,165.38,165.3,19.48]
["bitfinex","SOLUSD",1747513425269,21.1633813,165.38,165.29,21.0733]
["bitfinex","SOLUSD",1747513428463,40.6433813,165.38,165.29,21.0733]
["bitfinex","SOLUSD",1747513430468,40.6433813,165.38,165.29,66.5733]
["bitfinex","SOLUSD",1747513431272,41.1640813,165.38,165.29,45.5]
["bitfinex","SOLUSD",1747513432480,18.64964886,165.37,165.29,45.5]
["bitfinex","SOLUSD",1747513434582,21.16594096,165.36,165.29,45.5]
["bitfinex","SOLUSD",1747513435083,6.0474117,165.36,165.29,45.5]
["bitfinex","SOLUSD",1747513436075,6.04704601,165.37,165.29,51.54997069]
["bitfinex","SOLUSD",1747513436275,21.16466105,165.37,165.28,71.03019511]
["bitfinex","SOLUSD",1747513436976,21.16466105,165.37,165.28,64.98]
["bitfinex","SOLUSD",1747513438473,21.16466105,165.37,165.28,71.0302299]
["bitfinex","SOLUSD",1747513441377,6.04704601,165.37,165.3,34.2067]
["bitfinex","SOLUSD",1747513441557,30.74679116,165.42,165.33,26.0]
["bitfinex","SOLUSD",1747513441558,6.04521823,165.42,165.33,26.0]
["bitfinex","SOLUSD",1747513441760,6.04489258,165.43,165.36,6.607]
["bitfinex","SOLUSD",1747513442066,6.04489258,165.43,165.37,1.20904571]
["bitfinex","SOLUSD",1747513442273,6.04489258,165.43,165.37,46.70904571]
["bitfinex","SOLUSD",1747513442878,15.1102097,165.46,165.37,52.75588212]
["bitfinex","SOLUSD",1747513443990,15.1102097,165.46,165.37,45.5]
["bitfinex","SOLUSD",1747513444159,26.0,165.44,165.36,6.607]
["bitfinex","SOLUSD",1747513445485,21.15698481,165.43,165.36,6.607]
["bitfinex","SOLUSD",1747513448279,21.15698481,165.43,165.35,21.0797]
["bitfinex","SOLUSD",1747513449296,18.64964886,165.42,165.35,21.0797]
["bitfinex","SOLUSD",1747513450178,21.15954295,165.41,165.35,21.0797]
["bitfinex","SOLUSD",1747513451695,18.64964886,165.4,165.35,1.5997]
["bitfinex","SOLUSD",1747513451906,44.64964886,165.4,165.32,6.3065]
["bitfinex","SOLUSD",1747513452258,44.64964886,165.4,165.31,1.5869]
["bitfinex","SOLUSD",1747513452790,18.64964886,165.36,165.28,4.35083837]
["bitfinex","SOLUSD",1747513453084,38.12964886,165.36,165.28,4.35083837]
["bitfinex","SOLUSD",1747513453295,19.48,165.36,165.28,10.40111997]
["bitfinex","SOLUSD",1747513453465,6.04777744,165.35,165.28,36.40111997]
["bitfinex","SOLUSD",1747513453991,6.04777744,165.35,165.28,32.0502816]
["bitfinex","SOLUSD",1747513454994,6.04777744,165.35,165.27,1.5869]
["bitfinex","SOLUSD",1747513455363,21.16722104,165.35,165.27,1.5869]
["bitfinex","SOLUSD",1747513457489,18.64964886,165.34,165.27,1.5869]
["bitfinex","SOLUSD",1747513458597,18.64964886,165.34,165.24,25.9754]
["bitfinex","SOLUSD",1747513458598,26.0,165.33,165.24,6.4954]
["bitfinex","SOLUSD",1747513459477,21.17106217,165.32,165.24,6.4954]
["bitfinex","SOLUSD",1747513461697,6.0488749,165.32,165.24,32.4954]
["bitfinex","SOLUSD",1747513462275,21.17106217,165.32,165.24,6.4954]
["bitfinex","SOLUSD",1747513462685,18.64964886,165.31,165.23,1.6587]
["bitfinex","SOLUSD",1747513463068,38.12964886,165.31,165.23,1.6587]
["bitfinex","SOLUSD",1747513463677,6.04960677,165.3,165.23,1.6587]
["bitfinex","SOLUSD",1747513464929,21.1736237,165.3,165.23,1.6587]
["bitfinex","SOLUSD",1747513465470,47.1736237,165.3,165.23,1.6587]
["bitfinex","SOLUSD",1747513466494,18.64964886,165.29,165.23,1.6587]
["bitfinex","SOLUSD",1747513466881,6.05033881,165.28,165.23,1.6587]
["bitfinex","SOLUSD",1747513467564,21.17618585,165.28,165.23,1.6587]
["bitfinex","SOLUSD",1747513467763,21.17618585,165.28,165.2,6.1888]
["bitfinex","SOLUSD",1747513467976,18.64964886,165.27,165.19,1.6491]
["bitfinex","SOLUSD",1747513468397,44.64964886,165.27,165.17,19.48]
["bitfinex","SOLUSD",1747513468773,21.17874862,165.26,165.16,6.5506]
["bitfinex","SOLUSD",1747513469008,38.12964886,165.25,165.16,6.5506]
["bitfinex","SOLUSD",1747513469175,26.0,165.22,165.16,6.5506]
["bitfinex","SOLUSD",1747513470185,18.64964886,165.23,165.16,6.5506]
["bitfinex","SOLUSD",1747513470997,6.05253601,165.22,165.16,6.5506]
["bitfinex","SOLUSD",1747513471572,6.05253601,165.22,165.15,1.6491]
["bitfinex","SOLUSD",1747513471774,21.18387604,165.22,165.15,1.6491]
["bitfinex","SOLUSD",1747513473699,6.05253601,165.22,165.15,7.70419271]
["bitfinex","SOLUSD",1747513473903,34.60874818,165.25,165.16,26.0]
["bitfinex","SOLUSD",1747513473904,6.05180343,165.24,165.16,26.0]
["bitfinex","SOLUSD",1747513475197,6.05180343,165.24,165.17,6.05436822]
["bitfinex","SOLUSD",1747513476417,6.05180343,165.24,165.16,32.05463664]
["bitfinex","SOLUSD",1747513476707,6.05180343,165.24,165.16,26.0]
["bitfinex","SOLUSD",1747513476914,21.18131202,165.24,165.15,1.6491]
["bitfinex","SOLUSD",1747513477109,21.18131202,165.24,165.15,21.1291]
["bitfinex","SOLUSD",1747513478180,21.18131202,165.24,165.15,27.18404315]
["bitfinex","SOLUSD",1747513478511,21.18131202,165.24,165.15,21.1291]
["bitfinex","SOLUSD",1747513480903,21.18131202,165.24,165.15,27.18403856]
["bitfinex","SOLUSD",1747513482599,21.18131202,165.24,165.15,21.1291]
["bitfinex","SOLUSD",1747513482797,18.64964886,165.23,165.15,21.1291]
["bitfinex","SOLUSD",1747513484211,21.18131202,165.24,165.15,27.18416966]
["bitfinex","SOLUSD",1747513484393,21.18131202,165.24,165.16,1.21058193]
["bitfinex","SOLUSD",1747513484394,6.05180343,165.24,165.16,1.21058193]
["bitfinex","SOLUSD",1747513484589,6.05180343,165.24,165.17,6.05436822]
["bitfinex","SOLUSD",1747513486418,25.53156772,165.25,165.17,6.05436822]
["bitfinex","SOLUSD",1747513486597,25.53156772,165.25,165.18,6.2513]
["bitfinex","SOLUSD",1747513488114,25.53156772,165.25,165.19,6.0536352]
["bitfinex","SOLUSD",1747513489224,25.53156772,165.25,165.18,12.3051776]
["bitfinex","SOLUSD",1747513491024,40.66016076,165.25,165.16,45.5]
["bitfinex","SOLUSD",1747513491315,18.64964886,165.24,165.16,45.5]
["bitfinex","SOLUSD",1747513492920,21.18259395,165.23,165.16,45.5]
["bitfinex","SOLUSD",1747513495100,6.0521697,165.23,165.16,51.55467932]
["bitfinex","SOLUSD",1747513496019,6.05180343,165.24,165.16,51.55467932]
["bitfinex","SOLUSD",1747513496413,6.05180343,165.24,165.16,6.05467932]
["bitfinex","SOLUSD",1747513497395,6.05180343,165.24,165.15,1.6491]
["bitfinex","SOLUSD",1747513497606,18.64964886,165.23,165.15,1.6491]
["bitfinex","SOLUSD",1747513499525,21.18387604,165.22,165.15,1.6491]
["bitfinex","SOLUSD",1747513500106,18.64964886,165.21,165.15,1.6491]
["bitfinex","SOLUSD",1747513500303,18.64964886,165.21,165.11,1.6276]
["bitfinex","SOLUSD",1747513502232,18.64964886,165.19,165.11,1.6276]
["bitfinex","SOLUSD",1747513502415,38.12964886,165.19,165.11,1.6276]
["bitfinex","SOLUSD",1747513502920,6.05400169,165.18,165.11,1.6276]
["bitfinex","SOLUSD",1747513503734,21.18900592,165.18,165.11,1.6276]
["bitfinex","SOLUSD",1747513503934,18.64964886,165.17,165.11,1.6276]
["bitfinex","SOLUSD",1747513504236,18.64964886,165.15,165.04,70.85055652]
["bitfinex","SOLUSD",1747513504752,18.64964886,165.15,165.04,51.37055652]
["bitfinex","SOLUSD",1747513504914,18.64964886,165.13,165.04,5.87055652]
["bitfinex","SOLUSD",1747513505121,18.64964886,165.11,165.04,5.87055652]
["bitfinex","SOLUSD",1747513505436,18.64964886,165.11,165.04,4.32955652]
["bitfinex","SOLUSD",1747513506011,18.64964886,165.09,165.04,4.32955652]
["bitfinex","SOLUSD",1747513506215,21.75090855,165.09,165.04,4.32955652]
["bitfinex","SOLUSD",1747513506934,18.64964886,165.07,165.04,4.32955652]
["bitfinex","SOLUSD",1747513507441,18.64964886,165.07,165.01,1.541]
["bitfinex","SOLUSD",1747513508136,6.057669,165.08,165.01,1.541]
["bitfinex","SOLUSD",1747513509018,21.20055726,165.09,165.01,1.541]
["bitfinex","SOLUSD",1747513511235,18.64964886,165.08,165.01,1.541]
["bitfinex","SOLUSD",1747513513345,21.20312594,165.07,165.01,1.541]
["bitfinex","SOLUSD",1747513513713,18.64964886,165.06,164.97,45.5]
["bitfinex","SOLUSD",1747513514044,38.12964886,165.06,164.96,47.0166]
["bitfinex","SOLUSD",1747513514747,38.12964886,165.06,164.96,53.07835722]
["bitfinex","SOLUSD",1747513514925,19.48,165.06,164.96,53.07835722]
["bitfinex","SOLUSD",1747513515440,6.05877006,165.05,164.96,53.07835722]
["bitfinex","SOLUSD",1747513515642,6.0582407,165.07,164.99,26.0]
["bitfinex","SOLUSD",1747513516026,6.0582407,165.07,165.0,7.5671]
["bitfinex","SOLUSD",1747513516239,25.53775428,165.08,165.0,7.5671]
["bitfinex","SOLUSD",1747513516540,19.48,165.08,165.0,7.5671]
["bitfinex","SOLUSD",1747513516748,19.48,165.08,165.01,1.21163292]
["bitfinex","SOLUSD",1747513516932,6.05701457,165.1,165.02,19.48]
["bitfinex","SOLUSD",1747513517129,6.05620155,165.12,165.02,90.98]
["bitfinex","SOLUSD",1747513517436,6.05620155,165.12,165.03,2.74800194]
["bitfinex","SOLUSD",1747513517630,6.05620155,165.12,165.05,26.0]
["bitfinex","SOLUSD",1747513517945,25.53589812,165.13,165.05,27.21134207]
["bitfinex","SOLUSD",1747513518262,25.53589812,165.13,165.06,6.0305]
["bitfinex","SOLUSD",1747513518263,6.05589812,165.13,165.06,6.0305]
["bitfinex","SOLUSD",1747513518559,6.05510142,165.15,165.06,6.0305]
["bitfinex","SOLUSD",1747513518855,21.19285497,165.15,165.06,6.0305]
["bitfinex","SOLUSD",1747513519645,21.19285497,165.15,165.06,12.08873232]
["bitfinex","SOLUSD",1747513522535,6.05510142,165.15,165.06,13.30005004]
["bitfinex","SOLUSD",1747513522749,25.53477936,165.16,165.07,1.5366]
["bitfinex","SOLUSD",1747513522942,25.53477936,165.16,165.08,20.69105676]
["bitfinex","SOLUSD",1747513523130,25.53477936,165.16,165.08,19.48]
["bitfinex","SOLUSD",1747513524525,25.53477936,165.16,165.09,6.05730207]
["bitfinex","SOLUSD",1747513525471,19.48,165.16,165.09,6.05730207]
["bitfinex","SOLUSD",1747513525657,34.6129512,165.21,165.12,26.0]
["bitfinex","SOLUSD",1747513525960,21.18644067,165.2,165.1,71.5]
["bitfinex","SOLUSD",1747513526731,21.18644067,165.2,165.1,77.55687208]
["bitfinex","SOLUSD",1747513527660,18.64964886,165.19,165.1,26.0]
["bitfinex","SOLUSD",1747513529354,21.18900592,165.18,165.1,26.0]
["bitfinex","SOLUSD",1747513530458,18.64964886,165.17,165.07,47.0366]
["bitfinex","SOLUSD",1747513530766,18.64964886,165.17,165.08,19.48]
["bitfinex","SOLUSD",1747513531156,21.18900592,165.18,165.08,19.48]
["bitfinex","SOLUSD",1747513531771,21.18900592,165.18,165.09,6.05730207]
["bitfinex","SOLUSD",1747513535057,6.05400169,165.18,165.09,6.05730207]
["bitfinex","SOLUSD",1747513535282,6.05400169,165.18,165.1,26.0]
["bitfinex","SOLUSD",1747513536554,6.05400169,165.18,165.09,45.5]
["bitfinex","SOLUSD",1747513536953,6.0547348,165.16,165.09,45.5]
["bitfinex","SOLUSD",1747513537469,18.64964886,165.15,165.09,45.5]
["bitfinex","SOLUSD",1747513537769,18.64964886,165.15,165.04,19.48]
["bitfinex","SOLUSD",1747513539058,21.19413829,165.14,165.04,19.48]
["bitfinex","SOLUSD",1747513539254,18.64964886,165.12,165.04,19.48]
["bitfinex","SOLUSD",1747513540149,6.05656834,165.11,165.04,19.48]
["bitfinex","SOLUSD",1747513541758,21.19798921,165.11,165.04,19.48]
["bitfinex","SOLUSD",1747513542470,21.19798921,165.11,165.03,1.5148]
["bitfinex","SOLUSD",1747513544073,6.05656834,165.11,165.04,1.21157062]
["bitfinex","SOLUSD",1747513544275,6.05656834,165.11,165.04,46.71157062]
["bitfinex","SOLUSD",1747513544979,19.48,165.13,165.04,46.71157062]
["bitfinex","SOLUSD",1747513545182,6.05626638,165.12,165.04,46.71157062]
["bitfinex","SOLUSD",1747513545852,6.05626638,165.12,165.05,6.05877006]
["bitfinex","SOLUSD",1747513546491,21.19677025,165.12,165.04,45.5]
["bitfinex","SOLUSD",1747513547283,21.19677025,165.12,165.03,53.07404296]
["bitfinex","SOLUSD",1747513548583,6.05626638,165.12,165.03,54.28551796]
["bitfinex","SOLUSD",1747513549391,6.05626638,165.12,165.03,69.43427879]
["bitfinex","SOLUSD",1747513549684,25.53596926,165.13,165.06,26.0]
["bitfinex","SOLUSD",1747513549887,6.05596926,165.13,165.06,27.21124799]
["bitfinex","SOLUSD",1747513550243,6.05436822,165.17,165.06,72.71124799]
["bitfinex","SOLUSD",1747513550489,6.05436822,165.17,165.11,32.05637962]
["bitfinex","SOLUSD",1747513551151,6.05436822,165.17,165.11,26.0]
["bitfinex","SOLUSD",1747513551689,6.05436822,165.17,165.11,32.05646599]
["bitfinex","SOLUSD",1747513552658,6.05436822,165.17,165.1,19.48]
["bitfinex","SOLUSD",1747513553382,21.19028878,165.17,165.1,19.48]
["bitfinex","SOLUSD",1747513556588,21.19028878,165.17,165.08,40.24558811]
["bitfinex","SOLUSD",1747513556892,21.19028878,165.17,165.08,53.648]
["bitfinex","SOLUSD",1747513557092,18.64964886,165.16,165.08,8.188]
["bitfinex","SOLUSD",1747513557391,18.64964886,165.16,165.08,1.6]
["bitfinex","SOLUSD",1747513558901,21.19285497,165.15,165.08,1.6]
["bitfinex","SOLUSD",1747513559780,18.64964886,165.14,165.05,26.0]
["bitfinex","SOLUSD",1747513560978,21.19542178,165.13,165.05,26.0]
["bitfinex","SOLUSD",1747513562897,18.64964886,165.14,165.04,8.0372]
["bitfinex","SOLUSD",1747513562898,21.19798921,165.11,165.04,8.0372]
["bitfinex","SOLUSD",1747513563599,6.05583479,165.13,165.07,26.0]
["bitfinex","SOLUSD",1747513565300,6.05510142,165.15,165.07,32.05780749]
["bitfinex","SOLUSD",1747513566713,21.19285497,165.15,165.07,26.0]
["bitfinex","SOLUSD",1747513568189,21.19285497,165.15,165.06,45.5]
["bitfinex","SOLUSD",1747513569298,6.05510142,165.15,165.08,1.6582]
["bitfinex","SOLUSD",1747513569497,6.05510142,165.15,165.09,19.46]
["bitfinex","SOLUSD",1747513569807,19.46,165.16,165.1,6.05693519]
["bitfinex","SOLUSD",1747513570018,25.5148551,165.16,165.1,6.05693519]
["bitfinex","SOLUSD",1747513570183,4.31550191,165.19,165.11,32.065]
["bitfinex","SOLUSD",1747513570385,4.31550191,165.19,165.12,1.6582]
["bitfinex","SOLUSD",1747513570599,4.31550191,165.19,165.13,1.21066222]
["bitfinex","SOLUSD",1747513571807,6.05315792,165.21,165.13,1.21066222]
["bitfinex","SOLUSD",1747513572007,6.0521697,165.23,165.15,26.0]
["bitfinex","SOLUSD",1747513572210,6.0521697,165.23,165.15,45.46]
["bitfinex","SOLUSD",1747513573289,25.51189852,165.24,165.16,1.6582]
["bitfinex","SOLUSD",1747513573837,23.75550191,165.29,165.2,26.0]
["bitfinex","SOLUSD",1747513574125,29.80554422,165.29,165.22,6.05253601]
["bitfinex","SOLUSD",1747513574294,29.80554422,165.29,165.21,28.38112992]
["bitfinex","SOLUSD",1747513574492,29.80554422,165.29,165.21,27.17103268]
["bitfinex","SOLUSD",1747513574908,38.87235749,165.34,165.24,26.0]
["bitfinex","SOLUSD",1747513574909,34.56087708,165.34,165.24,26.0]
["bitfinex","SOLUSD",1747513575120,24.6981579,165.33,165.24,26.0]
["bitfinex","SOLUSD",1747513576125,24.6981579,165.33,165.22,45.5]
["bitfinex","SOLUSD",1747513576126,18.64964886,165.3,165.22,45.5]
["bitfinex","SOLUSD",1747513576416,18.64964886,165.3,165.21,21.1182]
["bitfinex","SOLUSD",1747513577019,18.64964886,165.3,165.21,1.6582]
["bitfinex","SOLUSD",1747513577191,26.0,165.27,165.18,64.96]
["bitfinex","SOLUSD",1747513577391,18.64964886,165.26,165.18,19.46]
["bitfinex","SOLUSD",1747513578218,21.18003025,165.25,165.18,19.46]
["bitfinex","SOLUSD",1747513578917,18.64964886,165.24,165.18,19.46]
["bitfinex","SOLUSD",1747513580124,6.0521697,165.23,165.18,19.46]
["bitfinex","SOLUSD",1747513581822,21.18259395,165.23,165.18,19.46]
["bitfinex","SOLUSD",1747513582199,15.13042425,165.23,165.18,19.46]
["bitfinex","SOLUSD",1747513582397,18.64964886,165.22,165.13,27.0917]
["bitfinex","SOLUSD",1747513582915,18.64964886,165.22,165.13,7.6517]
["bitfinex","SOLUSD",1747513583311,18.64964886,165.2,165.13,7.6517]
["bitfinex","SOLUSD",1747513583819,19.44,165.21,165.13,7.6517]
["bitfinex","SOLUSD",1747513584226,21.18259395,165.23,165.13,13.70753443]
["bitfinex","SOLUSD",1747513584721,18.64964886,165.22,165.13,7.6517]
["bitfinex","SOLUSD",1747513584923,21.18259395,165.23,165.13,13.70751753]
["bitfinex","SOLUSD",1747513588438,18.64964886,165.22,165.13,7.6517]
["bitfinex","SOLUSD",1747513590445,6.05290236,165.21,165.13,7.6517]
["bitfinex","SOLUSD",1747513591315,21.18515827,165.21,165.13,7.6517]
["bitfinex","SOLUSD",1747513591619,18.64964886,165.2,165.13,7.6517]
["bitfinex","SOLUSD",1747513591827,18.64964886,165.2,165.13,1.5342]
["bitfinex","SOLUSD",1747513592717,18.64964886,165.18,165.13,1.5342]
["bitfinex","SOLUSD",1747513592918,21.18772321,165.19,165.13,1.5342]
["bitfinex","SOLUSD",1747513593125,6.0536352,165.19,165.13,1.5342]
["bitfinex","SOLUSD",1747513594139,6.05290236,165.21,165.13,7.58996531]
["bitfinex","SOLUSD",1747513595137,21.18447344,165.22,165.13,33.58996531]
["bitfinex","SOLUSD",1747513595323,6.05253601,165.22,165.16,26.0]
["bitfinex","SOLUSD",1747513595520,6.05253601,165.22,165.17,19.44]
["bitfinex","SOLUSD",1747513596013,6.05180343,165.24,165.17,19.44]
["bitfinex","SOLUSD",1747513597819,6.05180343,165.24,165.17,25.49426462]
["bitfinex","SOLUSD",1747513599635,21.18131202,165.24,165.17,19.44]
["bitfinex","SOLUSD",1747513603448,6.05180343,165.24,165.17,19.44]
["bitfinex","SOLUSD",1747513603610,19.44,165.25,165.18,2.78165978]
["bitfinex","SOLUSD",1747513603808,6.04997277,165.29,165.21,26.0]
["bitfinex","SOLUSD",1747513604066,6.04997277,165.29,165.22,1.21013445]
["bitfinex","SOLUSD",1747513604210,6.04997277,165.29,165.23,25.4804]
["bitfinex","SOLUSD",1747513604531,10.36465115,165.32,165.26,26.0]
["bitfinex","SOLUSD",1747513604919,10.36465115,165.32,165.24,2.86381097]
["bitfinex","SOLUSD",1747513604920,10.36465115,165.32,165.24,27.6538]
["bitfinex","SOLUSD",1747513605120,10.36465115,165.32,165.24,33.7055389]
["bitfinex","SOLUSD",1747513605352,10.36465115,165.32,165.24,34.91540856]
["bitfinex","SOLUSD",1747513606351,6.04814322,165.34,165.24,34.91540856]
["bitfinex","SOLUSD",1747513607958,21.16850127,165.34,165.24,34.91540856]
["bitfinex","SOLUSD",1747513609151,21.16850127,165.34,165.26,26.0]
["bitfinex","SOLUSD",1747513610737,6.04814322,165.34,165.26,32.0509932]
["bitfinex","SOLUSD",1747513610922,6.04814322,165.34,165.27,26.0]
["bitfinex","SOLUSD",1747513612250,6.04777744,165.35,165.24,53.20536144]
["bitfinex","SOLUSD",1747513612549,15.12035805,165.34,165.25,26.0]
["bitfinex","SOLUSD",1747513612722,6.04777744,165.35,165.27,26.0]
["bitfinex","SOLUSD",1747513614849,6.04777744,165.35,165.27,32.05069488]
["bitfinex","SOLUSD",1747513615257,6.04777744,165.35,165.27,26.0]
["bitfinex","SOLUSD",1747513615258,21.16722104,165.35,165.27,26.0]
["bitfinex","SOLUSD",1747513616456,44.64964886,165.34,165.24,1.6538]
["bitfinex","SOLUSD",1747513616833,21.16978164,165.33,165.24,1.6538]
["bitfinex","SOLUSD",1747513617650,18.64964886,165.32,165.24,1.6538]
["bitfinex","SOLUSD",1747513619154,18.64964886,165.3,165.24,1.6538]
["bitfinex","SOLUSD",1747513619529,21.17234287,165.31,165.24,1.6538]
["bitfinex","SOLUSD",1747513620249,6.04924082,165.31,165.24,27.6538]
["bitfinex","SOLUSD",1747513621059,24.69852376,165.32,165.24,1.6538]
["bitfinex","SOLUSD",1747513621251,18.64964886,165.3,165.24,1.6538]
["bitfinex","SOLUSD",1747513622461,38.06964886,165.3,165.2,27.5332]
["bitfinex","SOLUSD",1747513623470,18.64964886,165.28,165.2,27.5332]
["bitfinex","SOLUSD",1747513624167,21.1749047,165.29,165.2,33.58637376]
["bitfinex","SOLUSD",1747513624653,21.1749047,165.29,165.2,27.5332]
["bitfinex","SOLUSD",1747513624856,18.64964886,165.28,165.2,1.5332]
["bitfinex","SOLUSD",1747513625567,18.64964886,165.24,165.16,1.5332]
["bitfinex","SOLUSD",1747513625782,18.64964886,165.22,165.16,1.5332]
["bitfinex","SOLUSD",1747513626360,18.64964886,165.22,165.13,19.42]
["bitfinex","SOLUSD",1747513627657,18.64964886,165.2,165.12,5.86275652]
["bitfinex","SOLUSD",1747513628366,18.64964886,165.2,165.12,1.5332]
["bitfinex","SOLUSD",1747513629650,51.4496701,165.21,165.12,1.5332]
["bitfinex","SOLUSD",1747513629651,18.64964886,165.18,165.12,1.5332]
["bitfinex","SOLUSD",1747513629870,21.18772321,165.19,165.12,1.5332]
["bitfinex","SOLUSD",1747513630095,6.0536352,165.19,165.12,1.5332]
["bitfinex","SOLUSD",1747513630576,6.05290236,165.21,165.14,26.0]
["bitfinex","SOLUSD",1747513630771,6.05266402,165.22,165.15,45.42]
["bitfinex","SOLUSD",1747513631359,23.73550191,165.27,165.16,1.21055986]
["bitfinex","SOLUSD",1747513631687,23.73550191,165.27,165.17,1.5332]
["bitfinex","SOLUSD",1747513631688,39.82839748,165.26,165.17,1.5332]
["bitfinex","SOLUSD",1747513631990,65.82839748,165.26,165.17,1.5332]
["bitfinex","SOLUSD",1747513635411,18.64964886,165.22,165.15,19.42]
["bitfinex","SOLUSD",1747513636902,18.64964886,165.25,165.15,51.47497733]
["bitfinex","SOLUSD",1747513637205,6.05180343,165.24,165.15,51.47497733]
["bitfinex","SOLUSD",1747513638696,18.64964886,165.23,165.15,45.42]
["bitfinex","SOLUSD",1747513638892,18.64964886,165.23,165.15,19.42]
["bitfinex","SOLUSD",1747513640509,21.18387604,165.22,165.15,19.42]
["bitfinex","SOLUSD",1747513641405,18.64964886,165.24,165.15,19.42]
["bitfinex","SOLUSD",1747513642278,18.64964886,165.24,165.13,33.58900128]
["bitfinex","SOLUSD",1747513642479,18.64964886,165.24,165.13,34.79980077]
["bitfinex","SOLUSD",1747513643212,18.64964886,165.24,165.13,80.29980077]
["bitfinex","SOLUSD",1747513643817,6.0521697,165.23,165.13,80.29980077]
["bitfinex","SOLUSD",1747513644221,6.0521697,165.23,165.13,95.43938776]
["bitfinex","SOLUSD",1747513645147,6.0521697,165.23,165.13,80.29980077]
["bitfinex","SOLUSD",1747513645294,21.18259395,165.23,165.13,80.29980077]
["bitfinex","SOLUSD",1747513646609,18.64964886,165.22,165.13,73.0332]
["bitfinex","SOLUSD",1747513648713,18.64964886,165.2,165.13,1.5332]
["bitfinex","SOLUSD",1747513648931,18.64964886,165.18,165.11,6.6098]
["bitfinex","SOLUSD",1747513649131,18.64964886,165.18,165.09,27.6321]
["bitfinex","SOLUSD",1747513649918,18.64964886,165.18,165.09,1.6321]
["bitfinex","SOLUSD",1747513650617,21.19028878,165.17,165.09,1.6321]
["bitfinex","SOLUSD",1747513650821,18.64964886,165.16,165.09,1.6321]
["bitfinex","SOLUSD",1747513652698,18.64964886,165.14,165.09,1.6321]
["bitfinex","SOLUSD",1747513652898,21.19285497,165.15,165.09,1.6321]
["bitfinex","SOLUSD",1747513654227,44.64964886,165.14,165.04,1.6043]
["bitfinex","SOLUSD",1747513654437,44.64964886,165.14,165.04,21.0243]
["bitfinex","SOLUSD",1747513654641,18.64964886,165.12,165.04,21.0243]
["bitfinex","SOLUSD",1747513655001,6.05656834,165.11,165.04,21.0243]
["bitfinex","SOLUSD",1747513655507,21.19798921,165.11,165.04,21.0243]
["bitfinex","SOLUSD",1747513656965,18.64964886,165.1,165.04,1.6043]
["bitfinex","SOLUSD",1747513657147,18.64964886,165.1,165.0,1.6043]
["bitfinex","SOLUSD",1747513658635,18.64964886,165.06,165.0,1.6043]
["bitfinex","SOLUSD",1747513658821,38.06964886,165.06,165.0,1.6043]
["bitfinex","SOLUSD",1747513659021,18.64964886,165.04,165.0,1.6043]
["bitfinex","SOLUSD",1747513659847,6.05877006,165.05,165.0,1.6043]
["bitfinex","SOLUSD",1747513662548,41.16962447,165.15,165.01,26.0]
["bitfinex","SOLUSD",1747513662727,15.14116683,165.12,165.02,45.42]
["bitfinex","SOLUSD",1747513663053,18.64964886,165.11,165.02,45.42]
["bitfinex","SOLUSD",1747513663852,6.05693519,165.1,165.02,45.42]
["bitfinex","SOLUSD",1747513664751,18.64964886,165.09,165.01,19.42]
["bitfinex","SOLUSD",1747513665657,6.057669,165.08,165.0,27.08480393]
["bitfinex","SOLUSD",1747513667860,18.64964886,165.07,165.0,21.0243]
["bitfinex","SOLUSD",1747513668239,18.64964886,165.07,165.0,1.6043]
["bitfinex","SOLUSD",1747513668946,18.64964886,165.05,165.0,1.6043]
["bitfinex","SOLUSD",1747513671153,6.05913717,165.04,165.0,1.6043]
["bitfinex","SOLUSD",1747513672545,21.20441051,165.06,165.0,1.6043]
["bitfinex","SOLUSD",1747513673864,18.64964886,165.05,165.0,1.6043]
["bitfinex","SOLUSD",1747513674669,6.05913717,165.04,165.0,1.6043]
["bitfinex","SOLUSD",1747513674865,21.20698011,165.04,165.0,1.6043]
["bitfinex","SOLUSD",1747513675044,21.20698011,165.04,164.96,47.02]
["bitfinex","SOLUSD",1747513675045,18.64964886,165.03,164.96,47.02]
["bitfinex","SOLUSD",1747513675374,6.05913717,165.04,164.96,7.58194667]
["bitfinex","SOLUSD",1747513675742,6.05913717,165.04,164.96,8.79395062]
["bitfinex","SOLUSD",1747513676774,6.05877006,165.05,164.96,8.79395062]
["bitfinex","SOLUSD",1747513678465,21.20569523,165.05,164.96,7.58194667]
["bitfinex","SOLUSD",1747513680173,18.64964886,165.04,164.96,1.52]
["bitfinex","SOLUSD",1747513680361,18.64964886,165.04,164.96,20.96]
["bitfinex","SOLUSD",1747513681060,18.64964886,165.04,164.96,1.52]
["bitfinex","SOLUSD",1747513681963,17.64964886,165.04,164.96,1.52]
["bitfinex","SOLUSD",1747513682269,6.05950433,165.03,164.96,1.52]
["bitfinex","SOLUSD",1747513682652,34.56492162,165.08,164.96,7.58189737]
["bitfinex","SOLUSD",1747513682884,6.05803598,165.07,165.0,6.5511]
["bitfinex","SOLUSD",1747513684563,6.05803598,165.07,165.0,12.61156131]
["bitfinex","SOLUSD",1747513684764,6.05803598,165.07,165.01,19.44]
["bitfinex","SOLUSD",1747513685681,25.47779038,165.08,165.01,25.50006989]
["bitfinex","SOLUSD",1747513685879,25.47779038,165.08,165.02,1.6632]
["bitfinex","SOLUSD",1747513686982,18.64964886,165.07,165.02,1.6632]
["bitfinex","SOLUSD",1747513688082,40.6219629,165.08,165.02,1.6632]
["bitfinex","SOLUSD",1747513688289,25.47779038,165.08,165.02,1.6632]
["bitfinex","SOLUSD",1747513688482,15.13923792,165.14,165.02,33.72290617]
["bitfinex","SOLUSD",1747513688662,18.64964886,165.12,165.02,33.72290617]
["bitfinex","SOLUSD",1747513689156,6.05656834,165.11,165.03,1.21150481]
["bitfinex","SOLUSD",1747513689357,6.05656834,165.11,165.04,19.42]
["bitfinex","SOLUSD",1747513690472,6.05620155,165.12,165.04,19.42]
["bitfinex","SOLUSD",1747513690674,6.05620155,165.12,165.04,25.47898556]
["bitfinex","SOLUSD",1747513691470,6.05620155,165.12,165.05,26.0]
["bitfinex","SOLUSD",1747513692185,6.05620155,165.12,165.05,27.21135462]
["bitfinex","SOLUSD",1747513692768,21.19670542,165.12,165.04,19.42]
["bitfinex","SOLUSD",1747513694685,21.19927316,165.1,165.02,1.6632]
["bitfinex","SOLUSD",1747513698113,18.64964886,165.09,165.02,1.6632]
["bitfinex","SOLUSD",1747513699187,6.057669,165.08,165.02,1.6632]
["bitfinex","SOLUSD",1747513700572,21.20184152,165.08,165.02,1.6632]
["bitfinex","SOLUSD",1747513703898,18.64964886,165.07,165.02,1.6632]
["bitfinex","SOLUSD",1747513704086,18.64964886,165.07,165.0,6.5511]
["bitfinex","SOLUSD",1747513705217,6.058403,165.06,165.0,6.5511]
["bitfinex","SOLUSD",1747513705387,21.20441051,165.06,164.98,46.9924]
["bitfinex","SOLUSD",1747513705897,21.20441051,165.06,164.98,27.5724]
["bitfinex","SOLUSD",1747513706471,18.64964886,165.05,164.96,6.4401]
["bitfinex","SOLUSD",1747513706673,18.64964886,165.05,164.94,20.9932]
["bitfinex","SOLUSD",1747513706872,26.0,165.04,164.94,1.5732]
["bitfinex","SOLUSD",1747513708599,39.85791402,165.03,164.94,1.5732]
["bitfinex","SOLUSD",1747513712402,39.85791402,165.03,164.94,7.63600881]
["bitfinex","SOLUSD",1747513713703,6.05950433,165.03,164.95,26.0]
["bitfinex","SOLUSD",1747513714415,6.05950433,165.03,164.96,1.21202281]
["bitfinex","SOLUSD",1747513715219,6.05950433,165.03,164.97,26.0]
["bitfinex","SOLUSD",1747513716112,21.20501319,165.06,164.97,26.0]
["bitfinex","SOLUSD",1747513716901,21.20501319,165.06,164.97,32.06164077]
["bitfinex","SOLUSD",1747513720519,21.20698011,165.04,164.97,26.0]
["bitfinex","SOLUSD",1747513720717,21.20698011,165.04,164.96,45.5]
["bitfinex","SOLUSD",1747513721220,21.20698011,165.04,164.95,77.5621713]
["bitfinex","SOLUSD",1747513723003,21.20698011,165.04,164.95,71.5]
["bitfinex","SOLUSD",1747513723218,18.64964886,165.03,164.95,90.92]
["bitfinex","SOLUSD",1747513724122,6.05987153,165.02,164.95,90.92]
["bitfinex","SOLUSD",1747513724319,6.05987153,165.02,164.95,45.42]
["bitfinex","SOLUSD",1747513724494,6.05987153,165.02,164.94,7.63591167]
["bitfinex","SOLUSD",1747513724495,21.20955035,165.02,164.94,1.5732]
["bitfinex","SOLUSD",1747513724917,21.20955035,165.02,164.94,7.63599636]
["bitfinex","SOLUSD",1747513725853,6.05913717,165.04,164.97,26.0]
["bitfinex","SOLUSD",1747513726005,6.058403,165.06,164.98,6.6276]
["bitfinex","SOLUSD",1747513726201,6.058403,165.06,164.99,27.12345903]
["bitfinex","SOLUSD",1747513727763,25.47814603,165.07,165.0,26.0]
["bitfinex","SOLUSD",1747513728309,25.47814603,165.07,165.01,6.06023877]
["bitfinex","SOLUSD",1747513733917,19.42,165.07,165.01,6.06023877]
["bitfinex","SOLUSD",1747513734114,25.47803867,165.07,165.01,6.06023877]
["bitfinex","SOLUSD",1747513734418,19.42,165.07,165.01,6.06023877]
["bitfinex","SOLUSD",1747513734623,19.42,165.07,165.01,7.27189079]
["bitfinex","SOLUSD",1747513734928,6.05779758,165.08,165.01,7.27189079]
["bitfinex","SOLUSD",1747513735639,6.05730207,165.09,165.01,7.27189079]
["bitfinex","SOLUSD",1747513737125,6.05730207,165.09,165.01,6.06023877]
["bitfinex","SOLUSD",1747513738140,5.55730207,165.09,165.01,6.06023877]
["bitfinex","SOLUSD",1747513738648,6.05656834,165.11,165.04,26.0]
["bitfinex","SOLUSD",1747513739848,18.64964886,165.1,165.02,45.5]
["bitfinex","SOLUSD",1747513740428,21.20055726,165.09,165.02,45.5]
["bitfinex","SOLUSD",1747513740621,6.05730207,165.09,165.02,45.5]
["bitfinex","SOLUSD",1747513742116,6.05730207,165.09,165.02,51.55978109]
["bitfinex","SOLUSD",1747513742316,6.05730207,165.09,165.02,6.05978109]
["bitfinex","SOLUSD",1747513742804,6.05656834,165.11,165.02,6.05978109]
["bitfinex","SOLUSD",1747513743054,6.05656834,165.11,165.06,1.5913]
["bitfinex","SOLUSD",1747513743231,25.45634597,165.12,165.06,1.5913]
["bitfinex","SOLUSD",1747513744044,19.4,165.12,165.07,6.05803598]
["bitfinex","SOLUSD",1747513744349,25.45628825,165.12,165.07,6.05803598]
["bitfinex","SOLUSD",1747513746045,25.45628825,165.12,165.06,20.9913]
["bitfinex","SOLUSD",1747513747280,19.4,165.12,165.06,27.04959982]
["bitfinex","SOLUSD",1747513747653,25.45624801,165.12,165.06,27.04959982]
["bitfinex","SOLUSD",1747513748579,25.45624801,165.12,165.06,20.9913]
["bitfinex","SOLUSD",1747513751681,25.45624801,165.12,165.06,27.04958752]
["bitfinex","SOLUSD",1747513751983,19.4,165.12,165.06,27.04958752]
["bitfinex","SOLUSD",1747513752146,19.4,165.12,165.06,72.54958752]
["bitfinex","SOLUSD",1747513752353,18.64964886,165.17,165.06,88.90685791]
["bitfinex","SOLUSD",1747513753559,6.0547348,165.16,165.06,88.90685791]
["bitfinex","SOLUSD",1747513754959,6.05436822,165.17,165.06,88.90685791]
["bitfinex","SOLUSD",1747513755380,6.05436822,165.17,165.09,26.0]
["bitfinex","SOLUSD",1747513755580,34.53500423,165.18,165.09,26.0]
["bitfinex","SOLUSD",1747513755581,19.4,165.18,165.11,1.5621]
["bitfinex","SOLUSD",1747513755762,19.4,165.18,165.11,47.0621]
["bitfinex","SOLUSD",1747513755956,19.4,165.18,165.12,19.4]
["bitfinex","SOLUSD",1747513756651,19.4,165.18,165.13,6.05583479]
["bitfinex","SOLUSD",1747513758179,6.0521697,165.23,165.16,26.0]
["bitfinex","SOLUSD",1747513758378,6.0521697,165.23,165.16,72.71054649]
["bitfinex","SOLUSD",1747513758687,6.05107103,165.26,165.17,14.22676822]
["bitfinex","SOLUSD",1747513758987,6.05107103,165.26,165.19,26.0]
["bitfinex","SOLUSD",1747513759186,25.43077539,165.27,165.2,1.21021989]
["bitfinex","SOLUSD",1747513761385,25.43077539,165.27,165.2,7.2634525]
["bitfinex","SOLUSD",1747513761772,40.55030774,165.33,165.23,26.0]
["bitfinex","SOLUSD",1747513761979,18.64964886,165.32,165.24,20.8819]
["bitfinex","SOLUSD",1747513762471,21.17234287,165.31,165.24,20.8819]
["bitfinex","SOLUSD",1747513762793,18.64964886,165.3,165.24,20.8819]
["bitfinex","SOLUSD",1747513763788,21.17234287,165.31,165.24,20.8819]
["bitfinex","SOLUSD",1747513764606,15.12310205,165.31,165.24,20.8819]
["bitfinex","SOLUSD",1747513770206,15.12310205,165.31,165.24,1.5019]
["bitfinex","SOLUSD",1747513770384,18.64964886,165.3,165.24,1.5019]
["bitfinex","SOLUSD",1747513771190,18.64964886,165.3,165.21,64.86]
["bitfinex","SOLUSD",1747513771395,18.64964886,165.28,165.2,20.9118]
["bitfinex","SOLUSD",1747513772503,21.17746716,165.27,165.2,20.9118]
["bitfinex","SOLUSD",1747513773103,21.17746716,165.27,165.2,1.5518]
["bitfinex","SOLUSD",1747513773800,15.12676226,165.27,165.2,1.5518]
["bitfinex","SOLUSD",1747513774187,6.05033881,165.28,165.22,26.0]
["bitfinex","SOLUSD",1747513774499,6.05033881,165.28,165.22,27.210113]
["bitfinex","SOLUSD",1747513775187,6.0488749,165.32,165.22,72.710113]
["bitfinex","SOLUSD",1747513776109,15.12155019,165.33,165.23,6.0521697]
["bitfinex","SOLUSD",1747513778699,15.12155019,165.33,165.25,6.05143721]
["bitfinex","SOLUSD",1747513778897,15.12155019,165.33,165.25,19.36]
["bitfinex","SOLUSD",1747513780915,18.64964886,165.32,165.25,19.36]
["bitfinex","SOLUSD",1747513782109,21.17234287,165.31,165.25,19.36]
["bitfinex","SOLUSD",1747513783386,6.04924082,165.31,165.25,19.36]
["bitfinex","SOLUSD",1747513783709,6.04924082,165.31,165.25,52.62129396]
["bitfinex","SOLUSD",1747513784320,6.04814322,165.34,165.25,98.12129396]
["bitfinex","SOLUSD",1747513785026,6.04814322,165.34,165.28,26.0]
["bitfinex","SOLUSD",1747513785344,6.04814322,165.34,165.28,27.20960623]
["bitfinex","SOLUSD",1747513786223,6.04814322,165.34,165.28,26.0]
["bitfinex","SOLUSD",1747513787534,6.04752256,165.36,165.29,1.5014]
["bitfinex","SOLUSD",1747513787715,6.04752256,165.36,165.29,48.21111257]
["bitfinex","SOLUSD",1747513787920,6.04631477,165.39,165.3,6.3229]
["bitfinex","SOLUSD",1747513788229,6.04631477,165.39,165.31,20.56940443]
["bitfinex","SOLUSD",1747513788835,21.16210169,165.39,165.31,20.56940443]
["bitfinex","SOLUSD",1747513789036,21.16210169,165.39,165.31,19.36]
["bitfinex","SOLUSD",1747513791140,18.64964886,165.38,165.3,6.3229]
["bitfinex","SOLUSD",1747513791308,18.64964886,165.38,165.3,19.34]
["bitfinex","SOLUSD",1747513792845,18.64964886,165.36,165.3,19.34]
["bitfinex","SOLUSD",1747513794819,15.11761504,165.37,165.3,19.34]
["bitfinex","SOLUSD",1747513795530,21.16210169,165.39,165.3,25.38955794]
["bitfinex","SOLUSD",1747513797942,6.04631477,165.39,165.33,26.0]
["bitfinex","SOLUSD",1747513800932,6.04631477,165.39,165.34,1.6202]
["bitfinex","SOLUSD",1747513801638,21.15778287,165.43,165.35,6.04777744]
["bitfinex","SOLUSD",1747513802151,21.15778287,165.43,165.36,19.34]
["bitfinex","SOLUSD",1747513802738,6.0448528,165.43,165.36,19.34]
["bitfinex","SOLUSD",1747513802947,6.0448528,165.43,165.36,25.38729172]
["bitfinex","SOLUSD",1747513803856,6.04448742,165.44,165.36,25.38729172]
["bitfinex","SOLUSD",1747513804057,6.04448742,165.44,165.37,1.20907767]
["bitfinex","SOLUSD",1747513804444,6.04448742,165.44,165.38,6.2746]
["bitfinex","SOLUSD",1747513804949,6.04401773,165.46,165.4,1.6461]
["bitfinex","SOLUSD",1747513805132,15.10742124,165.49,165.4,1.6461]
["bitfinex","SOLUSD",1747513805133,6.04302634,165.48,165.4,47.1461]
["bitfinex","SOLUSD",1747513805525,18.64964886,165.47,165.4,47.1461]
["bitfinex","SOLUSD",1747513806142,6.04375679,165.46,165.4,47.1461]
["bitfinex","SOLUSD",1747513807056,18.64964886,165.45,165.38,6.2746]
["bitfinex","SOLUSD",1747513807667,44.64964886,165.45,165.36,1.6461]
["bitfinex","SOLUSD",1747513807833,19.34,165.44,165.34,6.2746]
["bitfinex","SOLUSD",1747513808451,6.0448528,165.43,165.35,27.2093853]
["bitfinex","SOLUSD",1747513808647,6.04412209,165.45,165.38,27.6461]
["bitfinex","SOLUSD",1747513808845,25.38385755,165.46,165.39,1.20888488]
["bitfinex","SOLUSD",1747513809158,6.04333099,165.48,165.41,26.0]
["bitfinex","SOLUSD",1747513809467,6.04333099,165.48,165.42,1.20866261]
["bitfinex","SOLUSD",1747513810382,18.64964886,165.49,165.41,71.5]
["bitfinex","SOLUSD",1747513810743,15.10756586,165.48,165.41,71.5]
["bitfinex","SOLUSD",1747513810945,15.10756586,165.48,165.41,72.70879016]
["bitfinex","SOLUSD",1747513811366,6.04229607,165.5,165.41,72.70879016]
["bitfinex","SOLUSD",1747513811865,6.04229607,165.5,165.41,71.5]
["bitfinex","SOLUSD",1747513812072,21.14803625,165.5,165.41,71.5]
["bitfinex","SOLUSD",1747513812243,21.14803625,165.5,165.41,72.70880213]
["bitfinex","SOLUSD",1747513812673,21.14803625,165.5,165.41,78.75422903]
["bitfinex","SOLUSD",1747513812848,6.04229607,165.5,165.41,78.75422903]
["bitfinex","SOLUSD",1747513815581,26.0,165.47,165.41,1.20880213]
["bitfinex","SOLUSD",1747513815758,18.64964886,165.46,165.36,6.4071]
["bitfinex","SOLUSD",1747513815944,19.32,165.45,165.36,39.66351678]
["bitfinex","SOLUSD",1747513816950,6.04448742,165.44,165.36,39.66351678]
["bitfinex","SOLUSD",1747513817780,6.04302634,165.48,165.4,1.6014]
["bitfinex","SOLUSD",1747513818081,21.1505922,165.48,165.4,20.9614]
["bitfinex","SOLUSD",1747513819270,21.15314878,165.46,165.4,20.9614]
["bitfinex","SOLUSD",1747513819478,21.15314878,165.46,165.4,1.6014]
["bitfinex","SOLUSD",1747513820154,18.64964886,165.45,165.36,7.9761]
["bitfinex","SOLUSD",1747513820965,21.15314878,165.46,165.36,15.23249991]
["bitfinex","SOLUSD",1747513821176,15.10939199,165.46,165.36,15.23249991]
["bitfinex","SOLUSD",1747513823184,15.10939199,165.46,165.36,9.18521419]
["bitfinex","SOLUSD",1747513824075,15.10939199,165.46,165.36,15.23260359]
["bitfinex","SOLUSD",1747513824466,6.04339155,165.47,165.36,15.23260359]
["bitfinex","SOLUSD",1747513824467,6.04339155,165.47,165.39,26.0]
["bitfinex","SOLUSD",1747513824785,6.04339155,165.47,165.39,27.20879551]
["bitfinex","SOLUSD",1747513825585,21.14976812,165.49,165.39,26.0]
["bitfinex","SOLUSD",1747513825782,21.14976812,165.49,165.39,71.5]
["bitfinex","SOLUSD",1747513825969,18.64964886,165.48,165.39,71.5]
["bitfinex","SOLUSD",1747513826363,18.64964886,165.48,165.39,45.5]
["bitfinex","SOLUSD",1747513828190,21.15187042,165.47,165.39,45.5]
["bitfinex","SOLUSD",1747513829363,21.15187042,165.47,165.38,7.25560898]
["bitfinex","SOLUSD",1747513830787,15.10847887,165.47,165.38,7.25560898]
["bitfinex","SOLUSD",1747513832779,6.04266118,165.49,165.38,7.25560898]
["bitfinex","SOLUSD",1747513833083,6.04266118,165.49,165.39,1.6541]
["bitfinex","SOLUSD",1747513833387,6.04266118,165.49,165.41,26.0]
["bitfinex","SOLUSD",1747513833691,6.04266118,165.49,165.41,45.36]
["bitfinex","SOLUSD",1747513833887,21.14931414,165.49,165.42,1.20868488]
["bitfinex","SOLUSD",1747513835490,21.14931414,165.49,165.41,90.86]
["bitfinex","SOLUSD",1747513837093,21.14931414,165.49,165.41,96.90539516]
["bitfinex","SOLUSD",1747513837291,21.14931414,165.49,165.42,1.20868546]
["bitfinex","SOLUSD",1747513839093,6.04266118,165.49,165.42,52.75388968]
["bitfinex","SOLUSD",1747513839288,6.041931,165.51,165.46,26.0]
["bitfinex","SOLUSD",1747513840871,15.10472589,165.52,165.44,47.1128]
["bitfinex","SOLUSD",1747513842804,21.14629186,165.52,165.44,47.1128]
["bitfinex","SOLUSD",1747513843800,21.14629186,165.52,165.44,53.15723738]
["bitfinex","SOLUSD",1747513844191,21.14292617,165.54,165.44,80.36570365]
["bitfinex","SOLUSD",1747513850812,6.04083605,165.54,165.47,6.04317481]
["bitfinex","SOLUSD",1747513850994,6.04083605,165.54,165.48,26.0]
["bitfinex","SOLUSD",1747513851191,6.04083605,165.54,165.49,19.32]
["bitfinex","SOLUSD",1747513851707,6.03901201,165.59,165.53,26.0]
["bitfinex","SOLUSD",1747513852079,4.31550191,165.6,165.54,1.20775455]
["bitfinex","SOLUSD",1747513852309,6.03755358,165.63,165.55,19.32]
["bitfinex","SOLUSD",1747513852917,15.0934693,165.64,165.55,19.32]
["bitfinex","SOLUSD",1747513853283,15.0934693,165.64,165.56,1.6636]
["bitfinex","SOLUSD",1747513855104,18.64964886,165.63,165.56,1.6636]
["bitfinex","SOLUSD",1747513856803,21.13271343,165.62,165.56,1.6636]
["bitfinex","SOLUSD",1747513858116,18.64964886,165.61,165.52,20.9836]
["bitfinex","SOLUSD",1747513858906,21.13526569,165.6,165.52,20.9836]
["bitfinex","SOLUSD",1747513860716,21.13526569,165.6,165.53,26.0]
["bitfinex","SOLUSD",1747513861614,6.03864734,165.6,165.53,26.0]
["bitfinex","SOLUSD",1747513861827,6.03864734,165.6,165.54,1.20781294]
["bitfinex","SOLUSD",1747513862530,21.13202379,165.63,165.54,1.20781294]
["bitfinex","SOLUSD",1747513862711,21.13202379,165.63,165.54,78.74837385]
["bitfinex","SOLUSD",1747513862940,6.03755358,165.63,165.55,8.2926]
["bitfinex","SOLUSD",1747513863099,6.03755358,165.63,165.56,1.20756933]
["bitfinex","SOLUSD",1747513865316,21.1288862,165.65,165.58,20.50744968]
["bitfinex","SOLUSD",1747513866538,21.1288862,165.65,165.58,19.3]
["bitfinex","SOLUSD",1747513867335,18.64964886,165.64,165.55,27.5926]
["bitfinex","SOLUSD",1747513868137,18.64964886,165.64,165.55,8.2926]
["bitfinex","SOLUSD",1747513868542,21.13143753,165.63,165.55,8.2926]
["bitfinex","SOLUSD",1747513869424,18.64964886,165.62,165.55,1.64]
["bitfinex","SOLUSD",1747513870119,21.13143753,165.63,165.55,1.64]
["bitfinex","SOLUSD",1747513870533,15.09388395,165.63,165.55,1.64]
["bitfinex","SOLUSD",1747513871032,18.64964886,165.62,165.55,1.64]
["bitfinex","SOLUSD",1747513872334,18.64964886,165.62,165.52,90.8]
["bitfinex","SOLUSD",1747513872742,21.13398949,165.61,165.52,90.8]
["bitfinex","SOLUSD",1747513874110,21.13398949,165.61,165.51,27.5521]
["bitfinex","SOLUSD",1747513874111,18.64964886,165.6,165.51,27.5521]
["bitfinex","SOLUSD",1747513874329,18.64964886,165.6,165.51,8.2521]
["bitfinex","SOLUSD",1747513874525,37.94964886,165.6,165.51,1.6456]
["bitfinex","SOLUSD",1747513874860,47.13654205,165.59,165.47,72.8468]
["bitfinex","SOLUSD",1747513875041,47.13654205,165.59,165.48,2.24158139]
["bitfinex","SOLUSD",1747513875432,77.33160213,165.59,165.48,2.24158139]
["bitfinex","SOLUSD",1747513876256,77.33160213,165.59,165.47,98.8468]
["bitfinex","SOLUSD",1747513876731,18.64964886,165.58,165.47,106.09831882]
["bitfinex","SOLUSD",1747513876950,18.64964886,165.58,165.47,100.05503445]
["bitfinex","SOLUSD",1747513877529,18.64964886,165.58,165.48,2.24374739]
["bitfinex","SOLUSD",1747513878338,18.64964886,165.58,165.47,98.8468]
["bitfinex","SOLUSD",1747513879058,21.13909523,165.57,165.47,98.8468]
["bitfinex","SOLUSD",1747513879357,18.64964886,165.56,165.48,19.3]
["bitfinex","SOLUSD",1747513879961,18.64964886,165.56,165.47,79.5468]
["bitfinex","SOLUSD",1747513880260,18.64964886,165.56,165.47,34.0468]
["bitfinex","SOLUSD",1747513880760,21.13909523,165.57,165.47,35.2551917]
["bitfinex","SOLUSD",1747513882766,21.13909523,165.57,165.48,2.24687166]
["bitfinex","SOLUSD",1747513883070,6.03974149,165.57,165.49,1.20814006]
["bitfinex","SOLUSD",1747513883663,6.03974149,165.57,165.5,2.24687166]
["bitfinex","SOLUSD",1747513884161,21.13909523,165.57,165.5,2.24687166]
["bitfinex","SOLUSD",1747513884458,15.09935374,165.57,165.47,41.29819419]
["bitfinex","SOLUSD",1747513885264,15.09935374,165.57,165.48,2.24799429]
["bitfinex","SOLUSD",1747513886139,18.64964886,165.56,165.48,2.24799429]
["bitfinex","SOLUSD",1747513886557,18.64964886,165.56,165.47,34.0468]
["bitfinex","SOLUSD",1747513888065,18.64964886,165.56,165.48,2.24987469]
["bitfinex","SOLUSD",1747513888567,21.14164904,165.55,165.48,2.24987469]
["bitfinex","SOLUSD",1747513888774,21.14164904,165.55,165.47,34.0468]
["bitfinex","SOLUSD",1747513889463,21.14164904,165.55,165.47,1.5172]
["bitfinex","SOLUSD",1747513889464,18.64964886,165.54,165.47,1.5172]
["bitfinex","SOLUSD",1747513890541,6.04120099,165.53,165.47,1.5172]
["bitfinex","SOLUSD",1747513890747,6.04120099,165.53,165.47,7.56058272]
["bitfinex","SOLUSD",1747513890955,6.04120099,165.53,165.47,1.5172]
["bitfinex","SOLUSD",1747513891157,6.04120099,165.53,165.47,7.56055038]
["bitfinex","SOLUSD",1747513891469,6.04120099,165.53,165.47,1.5172]
["bitfinex","SOLUSD",1747513892981,21.14164904,165.55,165.47,1.5172]
["bitfinex","SOLUSD",1747513893341,21.14164904,165.55,165.48,2.24821878]
["bitfinex","SOLUSD",1747513893560,21.14164904,165.55,165.47,1.5172]
["bitfinex","SOLUSD",1747513894039,21.14164904,165.55,165.48,2.24823423]
["bitfinex","SOLUSD",1747513894878,21.14164904,165.55,165.47,1.5172]
["bitfinex","SOLUSD",1747513896280,21.14164904,165.55,165.48,2.24769202]
["bitfinex","SOLUSD",1747513896672,21.14164904,165.55,165.47,7.56037973]
["bitfinex","SOLUSD",1747513898177,21.14164904,165.55,165.48,2.24617586]
["bitfinex","SOLUSD",1747513898584,6.04047115,165.55,165.49,26.0]
["bitfinex","SOLUSD",1747513898773,6.03974149,165.57,165.49,32.0721]
["bitfinex","SOLUSD",1747513899278,6.03974149,165.57,165.5,2.24617586]
["bitfinex","SOLUSD",1747513899870,6.03901201,165.59,165.51,6.041931]
["bitfinex","SOLUSD",1747513900264,6.03901201,165.59,165.51,19.3]
["bitfinex","SOLUSD",1747513901761,21.13654205,165.59,165.51,19.3]
["bitfinex","SOLUSD",1747513905060,21.13654205,165.59,165.51,25.34181984]
["bitfinex","SOLUSD",1747513906169,15.09753004,165.59,165.52,2.24335422]
["bitfinex","SOLUSD",1747513906663,6.03864734,165.6,165.55,26.0]
["bitfinex","SOLUSD",1747513910558,21.12969957,165.65,165.55,38.66045956]
["bitfinex","SOLUSD",1747513910763,21.12969957,165.65,165.55,84.16045956]
["bitfinex","SOLUSD",1747513911379,21.12969957,165.65,165.56,2.2432]
["bitfinex","SOLUSD",1747513911963,21.12969957,165.65,165.57,2.2432]
["bitfinex","SOLUSD",1747513912376,6.03682463,165.65,165.57,27.58291852]
["bitfinex","SOLUSD",1747513912962,6.03682463,165.65,165.58,2.2432]
["bitfinex","SOLUSD",1747513913289,6.03573153,165.68,165.59,1.6317]
["bitfinex","SOLUSD",1747513913494,6.03573153,165.68,165.6,2.2432]
["bitfinex","SOLUSD",1747513914180,10.35098464,165.69,165.62,6.62]
["bitfinex","SOLUSD",1747513915387,6.03500301,165.7,165.62,12.65784807]
["bitfinex","SOLUSD",1747513916092,6.03500301,165.7,165.62,6.62]
["bitfinex","SOLUSD",1747513916693,21.12251055,165.7,165.62,6.62]
["bitfinex","SOLUSD",1747513919183,21.12251055,165.7,165.62,52.12]
["bitfinex","SOLUSD",1747513921398,21.12251055,165.7,165.63,19.3]
["bitfinex","SOLUSD",1747513925111,21.12251055,165.7,165.62,52.12]
["bitfinex","SOLUSD",1747513925313,21.12251055,165.7,165.62,25.9]
["bitfinex","SOLUSD",1747513926110,18.64964886,165.69,165.62,19.28]
["bitfinex","SOLUSD",1747513926287,18.64964886,165.69,165.61,45.5]
["bitfinex","SOLUSD",1747513927927,18.64964886,165.67,165.61,45.5]
["bitfinex","SOLUSD",1747513928415,18.64964886,165.67,165.59,20.9117]
["bitfinex","SOLUSD",1747513929211,21.12506035,165.68,165.59,20.9117]
["bitfinex","SOLUSD",1747513932297,18.64964886,165.67,165.59,20.9117]
["bitfinex","SOLUSD",1747513934202,21.12761075,165.66,165.59,20.9117]
["bitfinex","SOLUSD",1747513936319,21.12761075,165.66,165.59,1.6317]
["bitfinex","SOLUSD",1747513939902,18.64964886,165.65,165.56,45.28]
["bitfinex","SOLUSD",1747513940100,18.64964886,165.65,165.56,19.28]
["bitfinex","SOLUSD",1747513940301,37.92964886,165.65,165.55,1.6134]
["bitfinex","SOLUSD",1747513941330,37.92964886,165.65,165.56,2.23961272]
["bitfinex","SOLUSD",1747513942053,21.13016179,165.64,165.56,2.23961272]
["bitfinex","SOLUSD",1747513942324,21.13016179,165.64,165.55,1.6134]
["bitfinex","SOLUSD",1747513943629,21.13016179,165.64,165.56,2.24138985]
["bitfinex","SOLUSD",1747513943929,18.64964886,165.63,165.56,2.24138985]
["bitfinex","SOLUSD",1747513944721,18.64964886,165.63,165.55,1.6134]
["bitfinex","SOLUSD",1747513946233,21.13271343,165.62,165.55,1.6134]
["bitfinex","SOLUSD",1747513947712,18.64964886,165.61,165.55,1.6134]
["bitfinex","SOLUSD",1747513948324,21.13271343,165.62,165.55,1.6134]
["bitfinex","SOLUSD",1747513949529,21.13526569,165.6,165.55,1.6134]
["bitfinex","SOLUSD",1747513951833,15.09661835,165.6,165.55,1.6134]
["bitfinex","SOLUSD",1747513952534,15.09661835,165.6,165.56,2.24689066]
["bitfinex","SOLUSD",1747513953327,15.09661835,165.6,165.55,1.6134]
["bitfinex","SOLUSD",1747513954631,15.09661835,165.6,165.56,2.24683045]
["bitfinex","SOLUSD",1747513955429,15.09661835,165.6,165.55,1.6134]
["bitfinex","SOLUSD",1747513955939,6.03791812,165.62,165.55,1.6134]
["bitfinex","SOLUSD",1747513957336,6.03791812,165.62,165.56,2.24530899]
["bitfinex","SOLUSD",1747513957842,15.09468038,165.63,165.56,2.24530899]
["bitfinex","SOLUSD",1747513958133,15.09468038,165.63,165.56,8.86250899]
["bitfinex","SOLUSD",1747513958522,15.09468038,165.63,165.57,2.24530899]
["bitfinex","SOLUSD",1747513959441,21.13223396,165.63,165.57,2.24530899]
["bitfinex","SOLUSD",1747513959640,21.13223396,165.63,165.58,2.24530899]
["bitfinex","SOLUSD",1747513960442,21.13223396,165.63,165.57,2.24530899]
["bitfinex","SOLUSD",1747513963429,21.13223396,165.63,165.58,2.24530899]
["bitfinex","SOLUSD",1747513963953,6.03718908,165.64,165.58,2.24530899]
["bitfinex","SOLUSD",1747513964661,6.03718908,165.64,165.59,2.24530899]
["bitfinex","SOLUSD",1747513965233,6.03718908,165.64,165.6,2.24530899]
["bitfinex","SOLUSD",1747513965736,21.12838641,165.66,165.6,2.24530899]
["bitfinex","SOLUSD",1747513968170,6.03609585,165.67,165.6,8.28385177]
["bitfinex","SOLUSD",1747513968461,6.03609585,165.67,165.61,3.78960899]
["bitfinex","SOLUSD",1747513969355,21.12462974,165.69,165.62,2.24530899]
["bitfinex","SOLUSD",1747513970568,21.12462974,165.69,165.63,2.24530899]
["bitfinex","SOLUSD",1747513971063,21.12462974,165.69,165.62,2.24530899]
["bitfinex","SOLUSD",1747513971859,21.12462974,165.69,165.63,2.24530899]
["bitfinex","SOLUSD",1747513972769,21.12462974,165.69,165.62,2.24530899]
["bitfinex","SOLUSD",1747513973554,21.12462974,165.69,165.63,2.24530899]
["bitfinex","SOLUSD",1747513973972,21.12462974,165.69,165.62,2.24530899]
["bitfinex","SOLUSD",1747513974846,21.12462974,165.69,165.63,2.24530899]
["bitfinex","SOLUSD",1747513975769,21.12462974,165.69,165.61,33.58249871]
["bitfinex","SOLUSD",1747513975770,21.12462974,165.69,165.62,2.24530899]
["bitfinex","SOLUSD",1747513977248,18.64964886,165.68,165.62,2.24530899]
["bitfinex","SOLUSD",1747513977452,18.64964886,165.68,165.61,1.5443]
["bitfinex","SOLUSD",1747513978788,21.12633548,165.67,165.61,1.5443]
["bitfinex","SOLUSD",1747513980679,6.03609585,165.67,165.61,1.5443]
["bitfinex","SOLUSD",1747513981179,6.03609585,165.67,165.61,27.5443]
["bitfinex","SOLUSD",1747513981861,6.03536725,165.69,165.62,2.24447767]
["bitfinex","SOLUSD",1747513982071,18.64964886,165.68,165.62,2.24447767]
["bitfinex","SOLUSD",1747513982979,18.64964886,165.68,165.61,1.5443]
["bitfinex","SOLUSD",1747513984388,21.12633548,165.67,165.61,1.5443]
["bitfinex","SOLUSD",1747513984882,18.64964886,165.66,165.58,45.5]
["bitfinex","SOLUSD",1747513985081,18.64964886,165.66,165.57,1.5051]
["bitfinex","SOLUSD",1747513986081,18.64964886,165.64,165.57,1.5051]
["bitfinex","SOLUSD",1747513987375,37.90964886,165.64,165.52,57.27489405]
["bitfinex","SOLUSD",1747513987562,37.90964886,165.64,165.54,19.26]
["bitfinex","SOLUSD",1747513987761,37.90964886,165.64,165.55,2.24874154]
["bitfinex","SOLUSD",1747513988466,21.13143753,165.63,165.56,2.24874154]
["bitfinex","SOLUSD",1747513989257,21.13143753,165.63,165.53,1.5051]
["bitfinex","SOLUSD",1747513989258,18.64964886,165.62,165.53,1.5051]
["bitfinex","SOLUSD",1747513989458,19.7807,165.61,165.49,31.29450681]
["bitfinex","SOLUSD",1747513989659,19.7807,165.61,165.49,57.29450681]
["bitfinex","SOLUSD",1747513989985,19.26,165.61,165.52,26.0]
["bitfinex","SOLUSD",1747513990625,6.03864734,165.6,165.51,6.04157114]
["bitfinex","SOLUSD",1747513990766,6.03864734,165.6,165.53,2.24863608]
["bitfinex","SOLUSD",1747513991084,6.03864734,165.6,165.53,8.61053608]
["bitfinex","SOLUSD",1747513991683,6.03864734,165.6,165.54,2.24863608]
["bitfinex","SOLUSD",1747513992403,6.03791812,165.62,165.55,2.24863608]
["bitfinex","SOLUSD",1747513992987,6.03791812,165.62,165.53,12.40283843]
["bitfinex","SOLUSD",1747513993478,21.13271343,165.62,165.53,6.3619]
["bitfinex","SOLUSD",1747513993685,21.13271343,165.62,165.54,2.24483923]
["bitfinex","SOLUSD",1747513994277,21.13271343,165.62,165.55,2.24483923]
["bitfinex","SOLUSD",1747513997094,15.09479531,165.62,165.55,3.74593923]
["bitfinex","SOLUSD",1747513997398,6.03755358,165.63,165.55,55.04636348]
["bitfinex","SOLUSD",1747513997566,6.03755358,165.63,165.56,2.24483923]
["bitfinex","SOLUSD",1747513998462,18.64964886,165.64,165.57,2.24483923]
["bitfinex","SOLUSD",1747513999181,18.64964886,165.64,165.55,1.5011]
["bitfinex","SOLUSD",1747514000799,6.03755358,165.63,165.55,7.54130237]
["bitfinex","SOLUSD",1747514000970,6.03755358,165.63,165.57,26.0]
["bitfinex","SOLUSD",1747514001700,6.03755358,165.63,165.58,2.24446381]
["bitfinex","SOLUSD",1747514002312,6.03682463,165.65,165.58,2.24446381]
["bitfinex","SOLUSD",1747514002681,6.03682463,165.65,165.57,32.03972789]
["bitfinex","SOLUSD",1747514004423,6.03682463,165.65,165.59,26.0]
["bitfinex","SOLUSD",1747514004623,6.03609585,165.67,165.6,1.6368]
["bitfinex","SOLUSD",1747514004790,6.03609585,165.67,165.6,67.58415007]
["bitfinex","SOLUSD",1747514004985,6.03609585,165.67,165.61,2.243245]
["bitfinex","SOLUSD",1747514005193,25.29580626,165.68,165.61,2.243245]
["bitfinex","SOLUSD",1747514005916,25.29580626,165.68,165.62,2.243245]
["bitfinex","SOLUSD",1747514006088,6.03580626,165.68,165.62,2.243245]
["bitfinex","SOLUSD",1747514006523,4.31550191,165.7,165.62,2.243245]
["bitfinex","SOLUSD",1747514006689,6.03536725,165.69,165.62,8.28109699]
["bitfinex","SOLUSD",1747514006887,6.03536725,165.69,165.63,2.243245]
["bitfinex","SOLUSD",1747514007787,6.03536725,165.69,165.64,2.243245]
["bitfinex","SOLUSD",1747514008593,21.1206727,165.72,165.65,2.243245]
["bitfinex","SOLUSD",1747514009212,21.1206727,165.72,165.64,6.03716317]
["bitfinex","SOLUSD",1747514010523,21.1206727,165.72,165.63,6.03755358]
["bitfinex","SOLUSD",1747514010706,21.1206727,165.72,165.64,2.2380452]
["bitfinex","SOLUSD",1747514011711,21.1206727,165.72,165.62,78.74501709]
["bitfinex","SOLUSD",1747514012532,18.64964886,165.71,165.62,71.5]
["bitfinex","SOLUSD",1747514012900,18.64964886,165.71,165.62,77.53789309]
["bitfinex","SOLUSD",1747514013394,18.64964886,165.71,165.62,71.5]
["bitfinex","SOLUSD",1747514014416,21.1206727,165.72,165.62,77.53783598]
["bitfinex","SOLUSD",1747514014799,15.0835078,165.75,165.66,1.5506]
["bitfinex","SOLUSD",1747514014998,6.03354651,165.74,165.66,20.7906]
["bitfinex","SOLUSD",1747514015310,6.03354651,165.74,165.67,2.2369821]
["bitfinex","SOLUSD",1747514015905,15.0835078,165.75,165.67,8.27304405]
["bitfinex","SOLUSD",1747514016223,15.0835078,165.75,165.66,28.03383307]
["bitfinex","SOLUSD",1747514016406,6.03281853,165.76,165.66,73.53383307]
["bitfinex","SOLUSD",1747514016610,6.03281853,165.76,165.66,28.03383307]
["bitfinex","SOLUSD",1747514017917,6.03281853,165.76,165.68,6.03573153]
["bitfinex","SOLUSD",1747514018330,6.03281853,165.76,165.68,33.24249804]
["bitfinex","SOLUSD",1747514018710,6.03239278,165.78,165.71,32.4412]
["bitfinex","SOLUSD",1747514018902,10.34696627,165.8,165.75,26.0]
["bitfinex","SOLUSD",1747514019103,4.31550191,165.8,165.75,26.0]
["bitfinex","SOLUSD",1747514019322,6.03027196,165.83,165.75,26.0]
["bitfinex","SOLUSD",1747514019812,15.075165,165.84,165.75,26.0]
["bitfinex","SOLUSD",1747514020019,6.02954476,165.85,165.75,71.5]
["bitfinex","SOLUSD",1747514020405,6.02954476,165.85,165.75,77.53307194]
["bitfinex","SOLUSD",1747514021127,21.10340668,165.85,165.75,77.53307194]
["bitfinex","SOLUSD",1747514026449,21.10340668,165.85,165.75,71.5]
["bitfinex","SOLUSD",1747514026742,18.64964886,165.84,165.75,71.5]
["bitfinex","SOLUSD",1747514027530,18.64964886,165.84,165.75,45.5]
["bitfinex","SOLUSD",1747514027731,45.17034886,165.84,165.73,20.7706]
["bitfinex","SOLUSD",1747514027905,21.10595187,165.83,165.73,20.7706]
["bitfinex","SOLUSD",1747514029340,18.64964886,165.8,165.73,1.5506]
["bitfinex","SOLUSD",1747514029508,37.86964886,165.8,165.71,6.4412]
["bitfinex","SOLUSD",1747514030015,21.11104408,165.79,165.71,6.4412]
["bitfinex","SOLUSD",1747514030218,21.11104408,165.79,165.71,7.64777986]
["bitfinex","SOLUSD",1747514030736,6.03172688,165.79,165.71,13.68220504]
["bitfinex","SOLUSD",1747514031502,6.03172688,165.79,165.72,26.0]
["bitfinex","SOLUSD",1747514031734,6.03172688,165.79,165.73,1.20634099]
["bitfinex","SOLUSD",1747514032028,15.07735318,165.82,165.73,1.20634099]
["bitfinex","SOLUSD",1747514032029,21.1079888,165.82,165.73,7.24000349]
["bitfinex","SOLUSD",1747514032236,21.1079888,165.82,165.74,1.5553]
["bitfinex","SOLUSD",1747514033327,21.1079888,165.82,165.75,19.22]
["bitfinex","SOLUSD",1747514034426,15.07735318,165.82,165.75,19.22]
["bitfinex","SOLUSD",1747514034936,15.07735318,165.82,165.75,25.25313656]
["bitfinex","SOLUSD",1747514035239,15.07735318,165.82,165.75,19.22]
["bitfinex","SOLUSD",1747514036453,6.02990834,165.84,165.75,70.75317575]
["bitfinex","SOLUSD",1747514037341,6.02990834,165.84,165.75,96.75317575]
["bitfinex","SOLUSD",1747514037519,6.02990834,165.84,165.75,97.95929542]
["bitfinex","SOLUSD",1747514039347,21.1046792,165.84,165.75,90.72]
["bitfinex","SOLUSD",1747514039716,21.1046792,165.84,165.75,96.75300094]
["bitfinex","SOLUSD",1747514039915,21.1046792,165.84,165.76,1.20616546]
["bitfinex","SOLUSD",1747514040842,21.1046792,165.84,165.76,7.23883273]
["bitfinex","SOLUSD",1747514041228,21.1046792,165.84,165.75,96.75310329]
["bitfinex","SOLUSD",1747514041751,21.1046792,165.84,165.75,90.72]
["bitfinex","SOLUSD",1747514042055,21.1046792,165.84,165.75,71.5]
["bitfinex","SOLUSD",1747514042348,18.64964886,165.83,165.74,20.7753]
["bitfinex","SOLUSD",1747514042528,18.64964886,165.83,165.74,1.5553]
["bitfinex","SOLUSD",1747514043033,51.46954886,165.81,165.71,45.5]
["bitfinex","SOLUSD",1747514043352,51.46954886,165.81,165.7,1.5439]
["bitfinex","SOLUSD",1747514044137,18.64964886,165.77,165.69,19.22]
["bitfinex","SOLUSD",1747514044340,37.86964886,165.77,165.69,19.22]
["bitfinex","SOLUSD",1747514044838,6.03281853,165.76,165.69,19.22]
["bitfinex","SOLUSD",1747514045946,6.03281853,165.76,165.7,26.0]
["bitfinex","SOLUSD",1747514046152,6.03172688,165.79,165.7,27.20657358]
["bitfinex","SOLUSD",1747514046460,6.03172688,165.79,165.71,1.5716]
["bitfinex","SOLUSD",1747514046757,6.03172688,165.79,165.72,1.20642932]
["bitfinex","SOLUSD",1747514047643,6.03136308,165.8,165.73,32.03391057]
["bitfinex","SOLUSD",1747514047945,6.03136308,165.8,165.73,77.53391057]
["bitfinex","SOLUSD",1747514048140,6.03136308,165.8,165.73,71.5]
["bitfinex","SOLUSD",1747514050952,6.03136308,165.8,165.73,77.53383314]
["bitfinex","SOLUSD",1747514051137,6.03136308,165.8,165.74,6.0275]
["bitfinex","SOLUSD",1747514051329,6.03136308,165.8,165.75,19.22]
["bitfinex","SOLUSD",1747514051522,6.03136308,165.8,165.75,21.45121708]
["bitfinex","SOLUSD",1747514051720,25.25105138,165.81,165.75,21.45121708]
["bitfinex","SOLUSD",1747514051919,6.03105138,165.81,165.75,19.22]
["bitfinex","SOLUSD",1747514053250,15.07541612,165.84,165.75,19.22]
["bitfinex","SOLUSD",1747514054051,18.64964886,165.83,165.75,19.22]
["bitfinex","SOLUSD",1747514054423,44.64964886,165.83,165.75,19.22]
["bitfinex","SOLUSD",1747514054952,18.64964886,165.79,165.71,1.5716]
["bitfinex","SOLUSD",1747514055251,51.27277113,165.78,165.7,19.22]
["bitfinex","SOLUSD",1747514059758,51.27277113,165.78,165.67,27.5302]
["bitfinex","SOLUSD",1747514060376,21.11231752,165.78,165.7,26.0]
["bitfinex","SOLUSD",1747514060649,21.11231752,165.78,165.71,2.23829519]
["bitfinex","SOLUSD",1747514060865,6.03209072,165.78,165.71,2.23829519]
["bitfinex","SOLUSD",1747514061050,6.03209072,165.78,165.72,25.6905]
["bitfinex","SOLUSD",1747514061248,19.22,165.79,165.72,25.6905]
["bitfinex","SOLUSD",1747514061453,4.31550191,165.81,165.75,26.0]
["bitfinex","SOLUSD",1747514061652,6.03149664,165.8,165.75,26.0]
["bitfinex","SOLUSD",1747514062661,6.03149664,165.8,165.76,2.23829519]
["bitfinex","SOLUSD",1747514063256,21.10519139,165.84,165.77,2.23829519]
["bitfinex","SOLUSD",1747514064264,21.10519139,165.84,165.75,26.0]
["bitfinex","SOLUSD",1747514065366,21.10519139,165.84,165.76,2.23610806]
["bitfinex","SOLUSD",1747514066242,21.10519139,165.84,165.75,26.0]
["bitfinex","SOLUSD",1747514067567,21.10519139,165.84,165.76,2.23569613]
["bitfinex","SOLUSD",1747514068651,21.10519139,165.84,165.75,26.0]
["bitfinex","SOLUSD",1747514070055,21.10519139,165.84,165.76,2.23317561]
["bitfinex","SOLUSD",1747514070869,6.02990834,165.84,165.76,8.26594562]
["bitfinex","SOLUSD",1747514071044,6.02990834,165.84,165.78,1.6385]
["bitfinex","SOLUSD",1747514071247,6.02990834,165.84,165.78,20.8585]
["bitfinex","SOLUSD",1747514071960,6.02990834,165.84,165.79,2.23317561]
["bitfinex","SOLUSD",1747514072671,6.02990834,165.84,165.78,27.0211]
["bitfinex","SOLUSD",1747514073267,6.02990834,165.84,165.78,33.05317382]
["bitfinex","SOLUSD",1747514074943,6.02990834,165.84,165.79,2.23066247]
["bitfinex","SOLUSD",1747514075352,21.1046792,165.84,165.79,2.23066247]
["bitfinex","SOLUSD",1747514075556,21.1046792,165.84,165.78,27.0211]
["bitfinex","SOLUSD",1747514078184,21.1046792,165.84,165.78,20.8585]
["bitfinex","SOLUSD",1747514078383,21.1046792,165.84,165.78,1.6385]
["bitfinex","SOLUSD",1747514085762,6.02990834,165.84,165.78,7.6704991]
["bitfinex","SOLUSD",1747514085995,6.02990834,165.84,165.78,1.6385]
["bitfinex","SOLUSD",1747514087195,6.02990834,165.84,165.78,47.1385]
["bitfinex","SOLUSD",1747514089988,21.1046792,165.84,165.79,2.23334383]
["bitfinex","SOLUSD",1747514090710,21.1046792,165.84,165.78,47.1385]
["bitfinex","SOLUSD",1747514093179,21.1046792,165.84,165.78,1.6385]
["bitfinex","SOLUSD",1747514093376,6.02990834,165.84,165.78,1.6385]
["bitfinex","SOLUSD",1747514093875,6.02990834,165.84,165.79,2.2334628]
["bitfinex","SOLUSD",1747514094471,19.22,165.85,165.78,7.67050568]
["bitfinex","SOLUSD",1747514094678,6.0284543,165.88,165.78,8.87645319]
["bitfinex","SOLUSD",1747514094893,6.0284543,165.88,165.78,54.37645319]
["bitfinex","SOLUSD",1747514095896,21.09959006,165.88,165.78,54.37645319]
["bitfinex","SOLUSD",1747514096375,21.09959006,165.88,165.79,2.22927101]
["bitfinex","SOLUSD",1747514097102,21.09959006,165.88,165.78,54.37645319]
["bitfinex","SOLUSD",1747514097485,21.09959006,165.88,165.79,2.22935489]
["bitfinex","SOLUSD",1747514097996,21.09959006,165.88,165.8,2.22935489]
["bitfinex","SOLUSD",1747514098793,21.09959006,165.88,165.79,2.22935489]
["bitfinex","SOLUSD",1747514100899,6.0284543,165.88,165.8,33.61803104]
["bitfinex","SOLUSD",1747514101091,6.0284543,165.88,165.81,2.22935489]
["bitfinex","SOLUSD",1747514101288,6.0284543,165.88,165.83,26.0]
["bitfinex","SOLUSD",1747514101609,6.02700096,165.92,165.84,20.7558]
["bitfinex","SOLUSD",1747514101908,6.02700096,165.92,165.84,21.96137043]
["bitfinex","SOLUSD",1747514102284,6.02627455,165.94,165.86,38.44094451]
["bitfinex","SOLUSD",1747514102490,6.02627455,165.94,165.86,39.64641341]
["bitfinex","SOLUSD",1747514102690,6.02627455,165.94,165.87,2.22935489]
["bitfinex","SOLUSD",1747514103082,6.02627455,165.94,165.88,1.20536549]
["bitfinex","SOLUSD",1747514103279,10.34142094,165.95,165.88,1.20536549]
["bitfinex","SOLUSD",1747514103686,6.02591903,165.95,165.89,2.22935489]
["bitfinex","SOLUSD",1747514103886,6.02482226,165.98,165.9,19.26]
["bitfinex","SOLUSD",1747514104099,6.02482226,165.98,165.91,1.5939]
["bitfinex","SOLUSD",1747514104682,21.08687792,165.98,165.91,1.5939]
["bitfinex","SOLUSD",1747514106101,18.64964886,165.97,165.87,1.5939]
["bitfinex","SOLUSD",1747514106291,44.64964886,165.97,165.88,19.3]
["bitfinex","SOLUSD",1747514106491,21.08941913,165.96,165.88,19.3]
["bitfinex","SOLUSD",1747514106704,18.64964886,165.95,165.88,19.3]
["bitfinex","SOLUSD",1747514107313,18.64964886,165.95,165.82,7.8559]
["bitfinex","SOLUSD",1747514107314,18.64964886,165.93,165.82,7.8559]
["bitfinex","SOLUSD",1747514107616,18.64964886,165.93,165.83,45.3]
["bitfinex","SOLUSD",1747514108309,6.02700096,165.92,165.83,45.3]
["bitfinex","SOLUSD",1747514108505,6.02700096,165.92,165.84,1.20572372]
["bitfinex","SOLUSD",1747514109815,21.09347687,165.93,165.84,1.20572372]
["bitfinex","SOLUSD",1747514110620,21.09347687,165.93,165.83,45.3]
["bitfinex","SOLUSD",1747514110917,21.09347687,165.93,165.84,19.28]
["bitfinex","SOLUSD",1747514111811,21.09347687,165.93,165.82,9.06145779]
["bitfinex","SOLUSD",1747514112112,21.09577481,165.91,165.84,19.28]
["bitfinex","SOLUSD",1747514113221,21.09577481,165.91,165.83,19.26]
["bitfinex","SOLUSD",1747514113806,21.09577481,165.91,165.82,7.8559]
["bitfinex","SOLUSD",1747514114199,21.09577481,165.91,165.82,27.1159]
["bitfinex","SOLUSD",1747514114401,21.09577481,165.91,165.82,33.14646317]
["bitfinex","SOLUSD",1747514114610,21.09577481,165.91,165.82,27.1159]
["bitfinex","SOLUSD",1747514116000,21.09577481,165.91,165.82,7.8559]
["bitfinex","SOLUSD",1747514116202,18.64964886,165.9,165.82,1.5939]
["bitfinex","SOLUSD",1747514117798,21.09831815,165.89,165.82,1.5939]
["bitfinex","SOLUSD",1747514119908,18.64964886,165.88,165.82,1.5939]
["bitfinex","SOLUSD",1747514120409,18.64964886,165.88,165.81,4.32955652]
["bitfinex","SOLUSD",1747514121334,18.64964886,165.88,165.79,90.78]
["bitfinex","SOLUSD",1747514122230,21.10086211,165.87,165.79,90.78]
["bitfinex","SOLUSD",1747514123294,21.10086211,165.87,165.8,2.22961229]
["bitfinex","SOLUSD",1747514124098,21.10086211,165.87,165.79,45.28]
["bitfinex","SOLUSD",1747514124923,21.10086211,165.87,165.79,19.28]
["bitfinex","SOLUSD",1747514128132,6.02881774,165.87,165.79,25.31145059]
["bitfinex","SOLUSD",1747514128326,6.02881774,165.87,165.8,26.0]
["bitfinex","SOLUSD",1747514128840,6.0280909,165.89,165.81,2.23073611]
["bitfinex","SOLUSD",1747514129206,6.0280909,165.89,165.81,47.73073611]
["bitfinex","SOLUSD",1747514129522,6.0280909,165.89,165.82,2.23073611]
["bitfinex","SOLUSD",1747514130738,21.09831815,165.89,165.82,2.23073611]
["bitfinex","SOLUSD",1747514138435,21.09831815,165.89,165.82,8.26135654]
["bitfinex","SOLUSD",1747514138732,6.0280909,165.89,165.83,2.23073611]
["bitfinex","SOLUSD",1747514138915,6.02736423,165.91,165.84,1.5669]
["bitfinex","SOLUSD",1747514139120,6.02736423,165.91,165.85,19.24]
["bitfinex","SOLUSD",1747514139514,21.09492244,165.92,165.85,19.24]
["bitfinex","SOLUSD",1747514139709,6.02700096,165.92,165.85,25.26936675]
["bitfinex","SOLUSD",1747514139913,6.02700096,165.92,165.85,19.24]
["bitfinex","SOLUSD",1747514140413,6.02700096,165.92,165.86,2.23130979]
["bitfinex","SOLUSD",1747514141732,6.02700096,165.92,165.87,2.23130979]
["bitfinex","SOLUSD",1747514142643,6.02700096,165.92,165.85,64.74]
["bitfinex","SOLUSD",1747514142931,21.09450337,165.92,165.85,45.5]
["bitfinex","SOLUSD",1747514143133,18.64964886,165.91,165.85,45.5]
["bitfinex","SOLUSD",1747514144435,18.64964886,165.91,165.84,1.5669]
["bitfinex","SOLUSD",1747514145840,21.0970464,165.9,165.84,1.5669]
["bitfinex","SOLUSD",1747514150932,6.02772754,165.9,165.84,1.5669]
["bitfinex","SOLUSD",1747514151717,6.02772754,165.9,165.85,2.23360901]
["bitfinex","SOLUSD",1747514152632,6.02700096,165.92,165.86,2.23360901]
["bitfinex","SOLUSD",1747514153023,6.02700096,165.92,165.87,2.23360901]
["bitfinex","SOLUSD",1747514153224,6.02700096,165.92,165.88,2.23360901]
["bitfinex","SOLUSD",1747514153449,21.09450337,165.92,165.84,1.5669]
["bitfinex","SOLUSD",1747514154541,21.09450337,165.92,165.85,2.23317336]
["bitfinex","SOLUSD",1747514155246,21.09450337,165.92,165.84,1.5669]
["bitfinex","SOLUSD",1747514155247,21.09450337,165.92,165.86,2.23317336]
["bitfinex","SOLUSD",1747514156247,21.09450337,165.92,165.84,1.5669]
["bitfinex","SOLUSD",1747514157048,21.09450337,165.92,165.85,2.23305444]
["bitfinex","SOLUSD",1747514157835,21.09450337,165.92,165.86,2.23305444]
["bitfinex","SOLUSD",1747514158450,21.09450337,165.92,165.85,2.23305444]
["bitfinex","SOLUSD",1747514159638,21.09450337,165.92,165.86,2.23305444]
["bitfinex","SOLUSD",1747514160455,21.09450337,165.92,165.85,2.23305444]
["bitfinex","SOLUSD",1747514160657,6.02700096,165.92,165.85,2.23305444]
["bitfinex","SOLUSD",1747514161342,6.02700096,165.92,165.86,2.23406927]
["bitfinex","SOLUSD",1747514161933,6.02700096,165.92,165.87,2.23406927]
["bitfinex","SOLUSD",1747514162423,21.09450337,165.92,165.85,2.23406927]
["bitfinex","SOLUSD",1747514163287,21.09450337,165.92,165.86,2.23406927]
["bitfinex","SOLUSD",1747514163955,21.09450337,165.92,165.85,2.23406927]
["bitfinex","SOLUSD",1747514164850,21.09450337,165.92,165.86,2.23406927]
["bitfinex","SOLUSD",1747514165431,21.09450337,165.92,165.85,2.23406927]
["bitfinex","SOLUSD",1747514166757,21.09450337,165.92,165.86,2.23406927]
["bitfinex","SOLUSD",1747514167257,18.64964886,165.91,165.86,2.23406927]
["bitfinex","SOLUSD",1747514167446,21.0970464,165.9,165.84,1.5669]
["bitfinex","SOLUSD",1747514168534,18.64964886,165.89,165.84,1.5669]
["bitfinex","SOLUSD",1747514169560,21.09959006,165.88,165.84,1.5669]
["bitfinex","SOLUSD",1747514171459,15.07113576,165.88,165.84,1.5669]
["bitfinex","SOLUSD",1747514173565,6.02772754,165.9,165.84,1.5669]
["bitfinex","SOLUSD",1747514174840,21.0970464,165.9,165.84,1.5669]
["bitfinex","SOLUSD",1747514177864,21.0970464,165.9,165.81,45.5]
["bitfinex","SOLUSD",1747514178738,21.0970464,165.9,165.82,2.23896269]
["bitfinex","SOLUSD",1747514178935,18.64964886,165.86,165.82,2.23896269]
["bitfinex","SOLUSD",1747514179239,18.64964886,165.84,165.82,2.23896269]
["bitfinex","SOLUSD",1747514179544,21.10340668,165.85,165.76,8.1052]
["bitfinex","SOLUSD",1747514179957,21.10340668,165.85,165.78,2.24007125]
["bitfinex","SOLUSD",1747514180637,21.10340668,165.85,165.76,8.1052]
["bitfinex","SOLUSD",1747514180838,21.10340668,165.85,165.76,14.13799094]
["bitfinex","SOLUSD",1747514181451,21.10340668,165.85,165.77,2.23824297]
["bitfinex","SOLUSD",1747514182064,21.10340668,165.85,165.78,2.23824297]
["bitfinex","SOLUSD",1747514182654,21.10340668,165.85,165.77,2.23824297]
["bitfinex","SOLUSD",1747514183568,21.10340668,165.85,165.76,8.1052]
["bitfinex","SOLUSD",1747514184948,21.10340668,165.85,165.77,2.23498444]
["bitfinex","SOLUSD",1747514185155,6.02954476,165.85,165.77,2.23498444]
["bitfinex","SOLUSD",1747514186082,6.02954476,165.85,165.78,8.26698587]
["bitfinex","SOLUSD",1747514186279,25.2292828,165.86,165.78,9.47303978]
["bitfinex","SOLUSD",1747514186454,25.2292828,165.86,165.79,1.5092]
["bitfinex","SOLUSD",1747514186850,25.2292828,165.86,165.8,2.23498444]
["bitfinex","SOLUSD",1747514187478,25.2292828,165.86,165.81,2.23498444]
["bitfinex","SOLUSD",1747514187877,40.30223589,165.86,165.81,2.23498444]
["bitfinex","SOLUSD",1747514188456,40.30223589,165.86,165.8,45.5]
["bitfinex","SOLUSD",1747514189870,40.30223589,165.86,165.79,1.5092]
["bitfinex","SOLUSD",1747514189871,18.64964886,165.85,165.79,1.5092]
["bitfinex","SOLUSD",1747514191157,18.64964886,165.83,165.74,1.5527]
["bitfinex","SOLUSD",1747514191352,21.1046792,165.84,165.74,1.5527]
["bitfinex","SOLUSD",1747514191353,21.1046792,165.84,165.74,33.58616895]
["bitfinex","SOLUSD",1747514191560,21.1046792,165.84,165.75,2.23626374]
["bitfinex","SOLUSD",1747514192679,21.1046792,165.84,165.76,2.23626374]
["bitfinex","SOLUSD",1747514193258,21.1046792,165.84,165.76,47.73626374]
["bitfinex","SOLUSD",1747514193758,21.1046792,165.84,165.77,2.23626374]
["bitfinex","SOLUSD",1747514194158,15.07477086,165.84,165.77,2.23626374]
["bitfinex","SOLUSD",1747514194376,15.07477086,165.84,165.76,51.53271295]
["bitfinex","SOLUSD",1747514195379,15.07477086,165.84,165.76,45.5]
["bitfinex","SOLUSD",1747514195554,15.07477086,165.84,165.77,2.23484479]
["bitfinex","SOLUSD",1747514196653,15.07477086,165.84,165.76,45.5]
["bitfinex","SOLUSD",1747514197678,15.07477086,165.84,165.76,51.53281381]
["bitfinex","SOLUSD",1747514197883,6.02954476,165.85,165.76,51.53281381]
["bitfinex","SOLUSD",1747514198258,21.10340668,165.85,165.76,51.53281381]
["bitfinex","SOLUSD",1747514198475,21.10340668,165.85,165.77,2.23425328]
["bitfinex","SOLUSD",1747514199384,21.10340668,165.85,165.76,45.5]
["bitfinex","SOLUSD",1747514199577,18.64964886,165.84,165.76,45.5]
["bitfinex","SOLUSD",1747514199955,6.03027196,165.83,165.76,45.5]
["bitfinex","SOLUSD",1747514201285,6.03027196,165.83,165.74,98.9260065]
["bitfinex","SOLUSD",1747514201784,6.03027196,165.83,165.75,1.20634476]
["bitfinex","SOLUSD",1747514201955,21.10340668,165.85,165.76,8.26440683]
["bitfinex","SOLUSD",1747514202478,21.10340668,165.85,165.76,6.03248243]
["bitfinex","SOLUSD",1747514202691,21.10340668,165.85,165.77,2.23099861]
["bitfinex","SOLUSD",1747514202871,21.10340668,165.85,165.76,6.03248243]
["bitfinex","SOLUSD",1747514203066,21.10340668,165.85,165.77,2.23061954]
["bitfinex","SOLUSD",1747514203792,21.10340668,165.85,165.77,8.26304901]
["bitfinex","SOLUSD",1747514204098,21.10340668,165.85,165.77,6.03242947]
["bitfinex","SOLUSD",1747514204684,6.02954476,165.85,165.77,6.03242947]
["bitfinex","SOLUSD",1747514204897,6.02954476,165.85,165.77,12.13072947]
["bitfinex","SOLUSD",1747514205065,6.02954476,165.85,165.78,2.23045858]
["bitfinex","SOLUSD",1747514205795,21.10223389,165.86,165.79,2.23045858]
["bitfinex","SOLUSD",1747514206671,21.10223389,165.86,165.77,51.5983]
["bitfinex","SOLUSD",1747514207485,21.10223389,165.86,165.78,2.23158643]
["bitfinex","SOLUSD",1747514208309,21.10223389,165.86,165.79,2.23158643]
["bitfinex","SOLUSD",1747514209294,21.10223389,165.86,165.78,2.23158643]
["bitfinex","SOLUSD",1747514212977,40.86223389,165.86,165.78,2.23158643]
["bitfinex","SOLUSD",1747514214494,40.86223389,165.86,165.79,2.23158643]
["bitfinex","SOLUSD",1747514215189,40.86223389,165.86,165.78,2.23158643]
["bitfinex","SOLUSD",1747514215589,40.86223389,165.86,165.79,1.6579]
["bitfinex","SOLUSD",1747514215773,40.86223389,165.86,165.8,2.23158643]
["bitfinex","SOLUSD",1747514216390,40.86223389,165.86,165.79,1.6579]
["bitfinex","SOLUSD",1747514216391,40.86223389,165.86,165.81,2.23158643]
["bitfinex","SOLUSD",1747514217071,40.86223389,165.86,165.8,2.23158643]
["bitfinex","SOLUSD",1747514217689,40.86223389,165.86,165.81,2.23158643]
["bitfinex","SOLUSD",1747514218490,40.86223389,165.86,165.8,2.23158643]
["bitfinex","SOLUSD",1747514220796,40.86223389,165.86,165.79,1.6579]
["bitfinex","SOLUSD",1747514222872,40.86223389,165.86,165.8,2.24123452]
["bitfinex","SOLUSD",1747514223695,40.86223389,165.86,165.81,2.24123452]
["bitfinex","SOLUSD",1747514224394,40.86223389,165.86,165.79,1.6579]
["bitfinex","SOLUSD",1747514225177,18.64964886,165.85,165.75,5.86005652]
["bitfinex","SOLUSD",1747514225693,18.64964886,165.85,165.75,7.5636696]
["bitfinex","SOLUSD",1747514226193,40.86223389,165.86,165.76,2.24084746]
["bitfinex","SOLUSD",1747514226370,21.10223389,165.86,165.76,2.24084746]
["bitfinex","SOLUSD",1747514226698,21.10223389,165.86,165.77,34.27323883]
["bitfinex","SOLUSD",1747514227597,21.10223389,165.86,165.78,2.24084746]
["bitfinex","SOLUSD",1747514228300,21.10223389,165.86,165.79,2.24084746]
["bitfinex","SOLUSD",1747514228698,40.86223389,165.86,165.79,2.24084746]
["bitfinex","SOLUSD",1747514229001,40.86223389,165.86,165.8,2.24084746]
["bitfinex","SOLUSD",1747514229378,40.86223389,165.86,165.78,2.24084746]
["bitfinex","SOLUSD",1747514230393,40.86223389,165.86,165.79,2.24084746]
["bitfinex","SOLUSD",1747514231506,40.86223389,165.86,165.8,2.24084746]
["bitfinex","SOLUSD",1747514232313,40.86223389,165.86,165.81,2.24084746]
["bitfinex","SOLUSD",1747514232811,40.86223389,165.86,165.77,32.03238315]
["bitfinex","SOLUSD",1747514233510,40.86223389,165.86,165.78,2.24156903]
["bitfinex","SOLUSD",1747514234309,40.86223389,165.86,165.79,2.24156903]
["bitfinex","SOLUSD",1747514234905,40.86223389,165.86,165.8,2.24156903]
["bitfinex","SOLUSD",1747514235790,40.86223389,165.86,165.77,26.0]
["bitfinex","SOLUSD",1747514236194,40.86223389,165.86,165.78,2.24214881]
["bitfinex","SOLUSD",1747514237315,40.86223389,165.86,165.79,2.24214881]
["bitfinex","SOLUSD",1747514237699,40.86223389,165.86,165.8,2.24214881]
["bitfinex","SOLUSD",1747514238487,40.86223389,165.86,165.81,2.24214881]
["bitfinex","SOLUSD",1747514239587,40.86223389,165.86,165.78,6.0319036]
["bitfinex","SOLUSD",1747514240214,40.86223389,165.86,165.79,2.2419322]
["bitfinex","SOLUSD",1747514241108,40.86223389,165.86,165.8,2.2419322]
["bitfinex","SOLUSD",1747514241987,40.86223389,165.86,165.77,71.5]
["bitfinex","SOLUSD",1747514242427,40.86223389,165.86,165.78,2.24476895]
["bitfinex","SOLUSD",1747514243215,18.64964886,165.85,165.79,2.24476895]
["bitfinex","SOLUSD",1747514243919,18.64964886,165.85,165.8,2.24476895]
["bitfinex","SOLUSD",1747514244219,21.1046792,165.84,165.8,2.24476895]
["bitfinex","SOLUSD",1747514245027,21.1046792,165.84,165.76,2.24476895]
["bitfinex","SOLUSD",1747514245601,21.1046792,165.84,165.77,2.24476895]
["bitfinex","SOLUSD",1747514246518,44.64964886,165.8,165.78,2.24476895]
["bitfinex","SOLUSD",1747514247106,44.64964886,165.8,165.72,4.32955652]
["bitfinex","SOLUSD",1747514247416,64.26964886,165.8,165.72,4.32955652]
["bitfinex","SOLUSD",1747514247626,21.11104408,165.79,165.72,4.32955652]
["bitfinex","SOLUSD",1747514248104,21.11104408,165.79,165.7,21.1491]
["bitfinex","SOLUSD",1747514248295,6.03172688,165.79,165.7,27.18401736]
["bitfinex","SOLUSD",1747514249229,21.11104408,165.79,165.7,21.1491]
["bitfinex","SOLUSD",1747514250899,21.11104408,165.79,165.7,27.18375192]
["bitfinex","SOLUSD",1747514252133,21.11104408,165.79,165.7,21.1491]
["bitfinex","SOLUSD",1747514252327,21.11104408,165.79,165.7,27.18409595]
["bitfinex","SOLUSD",1747514254025,6.03172688,165.79,165.7,28.39069939]
["bitfinex","SOLUSD",1747514254232,21.11104408,165.79,165.7,28.39069939]
["bitfinex","SOLUSD",1747514254453,21.11104408,165.79,165.7,27.18409595]
["bitfinex","SOLUSD",1747514256033,18.64964886,165.78,165.7,1.5491]
["bitfinex","SOLUSD",1747514257430,6.0324546,165.77,165.7,1.5491]
["bitfinex","SOLUSD",1747514258625,21.11104408,165.79,165.7,7.58400094]
["bitfinex","SOLUSD",1747514261506,6.03172688,165.79,165.7,7.58400094]
["bitfinex","SOLUSD",1747514264236,6.03172688,165.79,165.7,47.0491]
["bitfinex","SOLUSD",1747514264536,21.11104408,165.79,165.7,53.08408698]
["bitfinex","SOLUSD",1747514266323,6.03099933,165.81,165.73,26.0]
["bitfinex","SOLUSD",1747514266531,6.03099933,165.81,165.75,7.7184]
["bitfinex","SOLUSD",1747514266736,6.03099933,165.81,165.75,27.2784]
["bitfinex","SOLUSD",1747514268381,21.10606392,165.83,165.75,7.7184]
["bitfinex","SOLUSD",1747514268647,18.64964886,165.82,165.75,1.6615]
["bitfinex","SOLUSD",1747514270541,21.10849767,165.81,165.75,1.6615]
["bitfinex","SOLUSD",1747514280278,18.64964886,165.8,165.71,7.6986]
["bitfinex","SOLUSD",1747514282362,21.11104408,165.79,165.71,7.6986]
["bitfinex","SOLUSD",1747514282751,21.11104408,165.79,165.71,1.6417]
["bitfinex","SOLUSD",1747514282950,38.18964886,165.78,165.67,27.5744]
["bitfinex","SOLUSD",1747514283148,38.18964886,165.78,165.67,59.61044684]
["bitfinex","SOLUSD",1747514284265,18.64964886,165.76,165.67,59.61044684]
["bitfinex","SOLUSD",1747514284655,21.11359111,165.77,165.67,59.61044684]
["bitfinex","SOLUSD",1747514288278,21.11359111,165.77,165.67,105.11044684]
["bitfinex","SOLUSD",1747514288962,6.0331825,165.75,165.67,105.11044684]
["bitfinex","SOLUSD",1747514289160,18.64964886,165.74,165.67,8.0744]
["bitfinex","SOLUSD",1747514290901,6.03391057,165.73,165.67,8.0744]
["bitfinex","SOLUSD",1747514291287,21.11868701,165.73,165.67,1.6417]
["bitfinex","SOLUSD",1747514291470,18.64964886,165.72,165.67,1.6417]
["bitfinex","SOLUSD",1747514292979,21.12123588,165.71,165.67,1.6417]
["bitfinex","SOLUSD",1747514296174,6.03463882,165.71,165.67,1.6417]
["bitfinex","SOLUSD",1747514298267,6.0331825,165.75,165.67,7.67773119]
["bitfinex","SOLUSD",1747514298465,24.68283136,165.75,165.67,7.67773119]
["bitfinex","SOLUSD",1747514298778,6.0331825,165.75,165.67,7.67773119]
["bitfinex","SOLUSD",1747514299975,18.64964886,165.74,165.67,1.6417]
["bitfinex","SOLUSD",1747514301586,21.11868701,165.73,165.67,1.6417]
["bitfinex","SOLUSD",1747514301793,18.64964886,165.72,165.63,8.0193]
["bitfinex","SOLUSD",1747514302086,18.64964886,165.72,165.63,27.5193]
["bitfinex","SOLUSD",1747514302684,18.64964886,165.72,165.63,33.55679667]
["bitfinex","SOLUSD",1747514303775,21.12123588,165.71,165.63,27.5193]
["bitfinex","SOLUSD",1747514303970,21.12123588,165.71,165.63,8.0193]
["bitfinex","SOLUSD",1747514304175,18.64964886,165.7,165.63,8.0193]
["bitfinex","SOLUSD",1747514305923,6.03536725,165.69,165.63,8.0193]
["bitfinex","SOLUSD",1747514306372,6.03536725,165.69,165.63,14.05669143]
["bitfinex","SOLUSD",1747514306573,6.03536725,165.69,165.63,8.0193]
["bitfinex","SOLUSD",1747514308792,21.12123588,165.71,165.63,8.0193]
["bitfinex","SOLUSD",1747514308997,21.12123588,165.71,165.63,14.05681404]
["bitfinex","SOLUSD",1747514309576,21.12123588,165.71,165.63,8.0193]
["bitfinex","SOLUSD",1747514309784,18.64964886,165.7,165.63,8.0193]
["bitfinex","SOLUSD",1747514310104,44.64964886,165.7,165.59,7.65772605]
["bitfinex","SOLUSD",1747514310887,18.64964886,165.68,165.59,7.65772605]
["bitfinex","SOLUSD",1747514312103,6.03609585,165.67,165.59,7.65772605]
["bitfinex","SOLUSD",1747514314200,21.12378538,165.69,165.59,8.86523723]
["bitfinex","SOLUSD",1747514315221,21.12378538,165.69,165.59,54.36523723]
["bitfinex","SOLUSD",1747514320937,21.12378538,165.69,165.59,53.15772605]
["bitfinex","SOLUSD",1747514322717,21.12378538,165.69,165.6,19.42]
["bitfinex","SOLUSD",1747514323095,21.12378538,165.69,165.6,19.4]
["bitfinex","SOLUSD",1747514327324,21.12378538,165.69,165.6,25.43858861]
["bitfinex","SOLUSD",1747514335124,6.03536725,165.69,165.6,25.43858861]
["bitfinex","SOLUSD",1747514339235,6.03536725,165.69,165.59,47.119]
["bitfinex","SOLUSD",1747514339236,18.64964886,165.68,165.59,1.619]
["bitfinex","SOLUSD",1747514341527,21.12633548,165.67,165.59,1.619]
["bitfinex","SOLUSD",1747514343637,15.09023963,165.67,165.59,1.619]
["bitfinex","SOLUSD",1747514344935,21.12633548,165.67,165.59,1.619]
["bitfinex","SOLUSD",1747514345109,21.12633548,165.67,165.59,7.65781638]
["bitfinex","SOLUSD",1747514346933,6.03609585,165.67,165.59,7.65781638]
["bitfinex","SOLUSD",1747514347151,6.03588199,165.68,165.59,7.65781638]
["bitfinex","SOLUSD",1747514348809,39.77485967,165.68,165.59,7.65781638]
["bitfinex","SOLUSD",1747514351740,6.03588199,165.68,165.59,22.75534642]
["bitfinex","SOLUSD",1747514352345,6.03588199,165.68,165.59,27.08490294]
["bitfinex","SOLUSD",1747514356729,6.03588199,165.68,165.59,11.9873729]
["bitfinex","SOLUSD",1747514357349,6.03588199,165.68,165.59,57.4873729]
["bitfinex","SOLUSD",1747514362858,6.03588199,165.68,165.61,6.03828271]
["bitfinex","SOLUSD",1747514367364,19.32,165.69,165.63,1.5502]
["bitfinex","SOLUSD",1747514367548,19.32,165.69,165.63,66.3502]
["bitfinex","SOLUSD",1747514367741,6.03524842,165.7,165.63,66.3502]
["bitfinex","SOLUSD",1747514369369,24.68355943,165.73,165.64,6.03718908]
["bitfinex","SOLUSD",1747514371461,39.76833587,165.73,165.63,72.3877482]
["bitfinex","SOLUSD",1747514375250,39.76833587,165.73,165.63,26.8877482]
["bitfinex","SOLUSD",1747514375452,6.03391057,165.73,165.64,26.0]
["bitfinex","SOLUSD",1747514375650,6.03391057,165.73,165.64,27.20702527]
["bitfinex","SOLUSD",1747514376744,6.03391057,165.73,165.65,6.03682463]
["bitfinex","SOLUSD",1747514377752,6.03354651,165.74,165.65,6.03682463]
["bitfinex","SOLUSD",1747514379271,6.0331825,165.75,165.66,8.0965]
["bitfinex","SOLUSD",1747514380350,6.0331825,165.75,165.67,6.03609585]
["bitfinex","SOLUSD",1747514381574,18.64964886,165.76,165.67,6.03609585]
["bitfinex","SOLUSD",1747514383379,6.0331825,165.75,165.67,6.03609585]
["bitfinex","SOLUSD",1747514384282,6.0331825,165.75,165.67,51.53609585]
["bitfinex","SOLUSD",1747514386683,6.0331825,165.75,165.67,52.74291178]
["bitfinex","SOLUSD",1747514386883,18.64964886,165.79,165.68,1.6555]
["bitfinex","SOLUSD",1747514387176,18.64964886,165.79,165.69,20.50660189]
["bitfinex","SOLUSD",1747514387854,18.64964886,165.79,165.7,6.03500301]
["bitfinex","SOLUSD",1747514388783,6.03209072,165.78,165.7,6.03500301]
["bitfinex","SOLUSD",1747514390277,6.03209072,165.78,165.7,51.53500301]
["bitfinex","SOLUSD",1747514392471,6.03136308,165.8,165.7,77.53500301]
["bitfinex","SOLUSD",1747514392662,18.64964886,165.79,165.7,77.53500301]
["bitfinex","SOLUSD",1747514393786,6.03209072,165.78,165.7,77.53500301]
["bitfinex","SOLUSD",1747514397791,6.03209072,165.78,165.7,45.5]
["bitfinex","SOLUSD",1747514397973,21.11231752,165.78,165.7,51.53489489]
["bitfinex","SOLUSD",1747514399194,21.11231752,165.78,165.7,6.03489489]
["bitfinex","SOLUSD",1747514399396,21.11231752,165.78,165.69,96.83522524]
["bitfinex","SOLUSD",1747514400195,18.64964886,165.77,165.69,71.5]
["bitfinex","SOLUSD",1747514400490,18.64964886,165.77,165.69,90.78]
["bitfinex","SOLUSD",1747514401262,18.64964886,165.75,165.69,90.78]
["bitfinex","SOLUSD",1747514401604,18.64964886,165.75,165.69,19.28]
["bitfinex","SOLUSD",1747514402599,21.11486486,165.76,165.69,19.28]
["bitfinex","SOLUSD",1747514404295,21.11486486,165.76,165.69,25.3152173]
["bitfinex","SOLUSD",1747514405487,26.0,165.8,165.7,1.20682827]
["bitfinex","SOLUSD",1747514405488,6.03209072,165.78,165.7,1.20682827]
["bitfinex","SOLUSD",1747514406397,6.03209072,165.78,165.7,27.20682827]
["bitfinex","SOLUSD",1747514406575,6.03209072,165.78,165.71,6.571]
["bitfinex","SOLUSD",1747514408195,6.03172688,165.79,165.72,6.03427468]
["bitfinex","SOLUSD",1747514408379,6.03172688,165.79,165.73,1.5827]
["bitfinex","SOLUSD",1747514409994,39.75941966,165.8,165.73,1.5827]
["bitfinex","SOLUSD",1747514412298,39.75941966,165.8,165.73,7.61657446]
["bitfinex","SOLUSD",1747514414402,39.75941966,165.8,165.73,1.5827]
["bitfinex","SOLUSD",1747514416591,6.03136308,165.8,165.73,7.6165232]
["bitfinex","SOLUSD",1747514416997,6.03136308,165.8,165.73,1.5827]
["bitfinex","SOLUSD",1747514419624,21.10858161,165.81,165.73,7.61653836]
["bitfinex","SOLUSD",1747514419831,6.03027196,165.83,165.73,80.32301762]
["bitfinex","SOLUSD",1747514420123,6.03027196,165.83,165.76,26.0]
["bitfinex","SOLUSD",1747514420326,6.03027196,165.83,165.77,19.28]
["bitfinex","SOLUSD",1747514422023,6.03027196,165.83,165.77,25.31244879]
["bitfinex","SOLUSD",1747514422188,6.02954476,165.85,165.78,1.5266]
["bitfinex","SOLUSD",1747514423311,24.67883009,165.86,165.78,7.55849963]
["bitfinex","SOLUSD",1747514426616,39.75178318,165.86,165.78,1.5266]
["bitfinex","SOLUSD",1747514427294,39.75178318,165.86,165.78,7.55863569]
["bitfinex","SOLUSD",1747514431517,6.02918123,165.86,165.78,8.76472196]
["bitfinex","SOLUSD",1747514433031,6.02881774,165.87,165.78,23.84494876]
["bitfinex","SOLUSD",1747514433242,6.02881774,165.87,165.78,69.34494876]
["bitfinex","SOLUSD",1747514435427,6.02881774,165.87,165.81,26.0]
["bitfinex","SOLUSD",1747514435834,6.02772754,165.9,165.81,32.0821]
["bitfinex","SOLUSD",1747514437230,6.02772754,165.9,165.82,6.03063562]
["bitfinex","SOLUSD",1747514437437,6.02772754,165.9,165.83,19.26]
["bitfinex","SOLUSD",1747514439021,6.02772754,165.9,165.83,72.3921484]
["bitfinex","SOLUSD",1747514439535,6.02772754,165.9,165.83,26.8921484]
["bitfinex","SOLUSD",1747514440034,25.2670147,165.92,165.86,26.0]
["bitfinex","SOLUSD",1747514440635,25.2670147,165.92,165.86,32.02916558]
["bitfinex","SOLUSD",1747514442543,24.67592341,165.94,165.86,32.02916558]
["bitfinex","SOLUSD",1747514443448,24.67592341,165.94,165.86,38.05966558]
["bitfinex","SOLUSD",1747514444251,15.06551176,165.95,165.86,38.05966558]
["bitfinex","SOLUSD",1747514444422,33.71516062,165.95,165.86,38.05966558]
["bitfinex","SOLUSD",1747514445447,39.74107203,165.95,165.86,38.05966558]
["bitfinex","SOLUSD",1747514446816,39.74107203,165.95,165.86,57.29966558]
["bitfinex","SOLUSD",1747514448844,18.64964886,165.94,165.86,57.29966558]
["bitfinex","SOLUSD",1747514449021,21.09323207,165.93,165.86,51.2705]
["bitfinex","SOLUSD",1747514450527,15.06659434,165.93,165.86,51.2705]
["bitfinex","SOLUSD",1747514451223,6.02627455,165.94,165.86,57.2994523]
["bitfinex","SOLUSD",1747514451426,6.02589225,165.96,165.87,2.84571662]
["bitfinex","SOLUSD",1747514451636,19.24,165.97,165.88,18.64964886]
["bitfinex","SOLUSD",1747514452025,25.26518714,165.97,165.89,1.20510015]
["bitfinex","SOLUSD",1747514452736,25.26518714,165.97,165.9,6.02772754]
["bitfinex","SOLUSD",1747514453317,6.02518714,165.97,165.9,6.02772754]
["bitfinex","SOLUSD",1747514454052,6.0244593,165.99,165.88,6.0284543]
["bitfinex","SOLUSD",1747514454346,21.08560756,165.99,165.89,1.20510633]
["bitfinex","SOLUSD",1747514455749,21.08560756,165.99,165.89,7.23312588]
["bitfinex","SOLUSD",1747514456081,18.64964886,165.98,165.87,53.16909093]
["bitfinex","SOLUSD",1747514456230,18.64964886,165.98,165.87,54.37438275]
["bitfinex","SOLUSD",1747514457238,21.08814845,165.97,165.87,54.37438275]
["bitfinex","SOLUSD",1747514463275,15.06065507,166.0,165.9,26.0]
["bitfinex","SOLUSD",1747514463471,37.86964886,166.02,165.91,9.03785134]
["bitfinex","SOLUSD",1747514463677,37.86964886,166.02,165.92,19.22]
["bitfinex","SOLUSD",1747514464782,6.02373351,166.01,165.92,25.24666313]
["bitfinex","SOLUSD",1747514465980,6.02373351,166.01,165.92,19.22]
["bitfinex","SOLUSD",1747514465981,21.08306728,166.01,165.92,19.22]
["bitfinex","SOLUSD",1747514466865,18.64964886,166.0,165.92,19.22]
["bitfinex","SOLUSD",1747514467259,44.64964886,166.0,165.92,19.22]
["bitfinex","SOLUSD",1747514467465,44.64964886,166.0,165.91,1.5205]
["bitfinex","SOLUSD",1747514468164,18.64964886,165.98,165.91,1.5205]
["bitfinex","SOLUSD",1747514469587,21.08814845,165.97,165.91,1.5205]
["bitfinex","SOLUSD",1747514472697,21.08814845,165.97,165.88,26.0]
["bitfinex","SOLUSD",1747514472698,18.64964886,165.96,165.88,26.0]
["bitfinex","SOLUSD",1747514472884,18.64964886,165.96,165.87,25.5194]
["bitfinex","SOLUSD",1747514474193,21.09068995,165.95,165.87,25.5194]
["bitfinex","SOLUSD",1747514475104,30.0,165.89,165.86,1.6504]
["bitfinex","SOLUSD",1747514476084,30.0,165.89,165.86,7.679302]
["bitfinex","SOLUSD",1747514478081,6.0266752,165.93,165.86,7.679302]
["bitfinex","SOLUSD",1747514478302,6.02591141,165.95,165.86,53.179302]
["bitfinex","SOLUSD",1747514478918,21.09068995,165.95,165.86,53.179302]
["bitfinex","SOLUSD",1747514481916,30.0,165.88,165.86,53.179302]
["bitfinex","SOLUSD",1747514482088,30.0,165.88,165.86,7.679302]
["bitfinex","SOLUSD",1747514486318,30.0,165.88,165.86,53.179302]
["bitfinex","SOLUSD",1747514486613,6.02672014,165.93,165.86,53.179302]
["bitfinex","SOLUSD",1747514486909,6.02672014,165.93,165.87,1.20531141]
["bitfinex","SOLUSD",1747514487319,6.02554832,165.96,165.88,6.0284543]
["bitfinex","SOLUSD",1747514490702,6.02532632,165.97,165.89,1.2052989]
["bitfinex","SOLUSD",1747514491018,19.2,165.99,165.9,1.6503]
["bitfinex","SOLUSD",1747514491019,6.02496388,165.98,165.9,1.6503]
["bitfinex","SOLUSD",1747514491317,6.02496388,165.98,165.91,19.2]
["bitfinex","SOLUSD",1747514491509,6.02496388,165.98,165.91,20.40508955]
["bitfinex","SOLUSD",1747514491909,6.02496388,165.98,165.91,65.90508955]
["bitfinex","SOLUSD",1747514492828,25.22450364,165.99,165.92,6.02700096]
["bitfinex","SOLUSD",1747514493831,6.02450364,165.99,165.92,6.02700096]
["bitfinex","SOLUSD",1747514494028,6.02409638,166.0,165.92,6.02700096]
["bitfinex","SOLUSD",1747514494410,25.22373623,166.01,165.93,1.20499847]
["bitfinex","SOLUSD",1747514494609,25.22373623,166.01,165.93,46.70499847]
["bitfinex","SOLUSD",1747514495533,25.22373623,166.01,165.94,6.02627455]
["bitfinex","SOLUSD",1747514499752,25.22373623,166.01,165.93,46.70499847]
["bitfinex","SOLUSD",1747514500048,25.22373623,166.01,165.93,45.5]
["bitfinex","SOLUSD",1747514500535,18.64964886,166.0,165.93,45.5]
["bitfinex","SOLUSD",1747514500935,19.2,166.01,165.93,51.52659594]
["bitfinex","SOLUSD",1747514501136,6.0241872,166.0,165.93,51.52659594]
["bitfinex","SOLUSD",1747514501333,6.0241872,166.0,165.93,6.02659594]
["bitfinex","SOLUSD",1747514503845,6.0241872,166.0,165.91,106.97335211]
["bitfinex","SOLUSD",1747514503846,6.0241872,166.0,165.92,6.02700096]
["bitfinex","SOLUSD",1747514504219,6.0241872,166.0,165.92,51.52700096]
["bitfinex","SOLUSD",1747514505745,18.64964886,166.0,165.92,51.52700096]
["bitfinex","SOLUSD",1747514506430,6.02373351,166.01,165.92,51.52700096]
["bitfinex","SOLUSD",1747514508824,6.02373351,166.01,165.93,1.2049683]
["bitfinex","SOLUSD",1747514509041,25.20351857,166.02,165.93,1.2049683]
["bitfinex","SOLUSD",1747514509848,25.20351857,166.02,165.94,6.02627455]
["bitfinex","SOLUSD",1747514510222,25.20351857,166.02,165.94,51.52627455]
["bitfinex","SOLUSD",1747514511856,24.67265675,166.03,165.94,51.52627455]
["bitfinex","SOLUSD",1747514512152,43.85265675,166.03,165.94,51.52627455]
["bitfinex","SOLUSD",1747514517672,58.91017647,166.03,165.94,51.52627455]
["bitfinex","SOLUSD",1747514519170,58.91017647,166.03,165.94,25.20627455]
["bitfinex","SOLUSD",1747514522771,58.91017647,166.03,165.94,19.18]
["bitfinex","SOLUSD",1747514522972,89.02521592,166.03,165.92,64.66]
["bitfinex","SOLUSD",1747514523169,89.02521592,166.03,165.92,70.68695419]
["bitfinex","SOLUSD",1747514523779,89.02521592,166.03,165.92,51.52695419]
["bitfinex","SOLUSD",1747514523974,89.02521592,166.03,165.92,70.68695419]
["bitfinex","SOLUSD",1747514524181,26.0144,166.1,165.97,1.606]
["bitfinex","SOLUSD",1747514524360,26.0,166.09,165.98,20.36458195]
["bitfinex","SOLUSD",1747514524561,18.64964886,166.08,165.98,20.36458195]
["bitfinex","SOLUSD",1747514525180,6.02155717,166.07,165.99,6.0244593]
["bitfinex","SOLUSD",1747514529094,18.64964886,166.06,165.98,19.16]
["bitfinex","SOLUSD",1747514529487,6.02228244,166.05,165.98,25.18475973]
["bitfinex","SOLUSD",1747514530578,18.64964886,166.06,165.98,25.18475973]
["bitfinex","SOLUSD",1747514531707,6.02228244,166.05,165.98,25.18475973]
["bitfinex","SOLUSD",1747514536323,6.02046959,166.1,165.99,58.99998776]
["bitfinex","SOLUSD",1747514536609,6.02046959,166.1,166.0,1.5776]
["bitfinex","SOLUSD",1747514537022,6.02046959,166.1,166.01,1.20430214]
["bitfinex","SOLUSD",1747514537223,24.66987304,166.11,166.01,1.20430214]
["bitfinex","SOLUSD",1747514538414,24.66987304,166.11,166.02,6.02337067]
["bitfinex","SOLUSD",1747514540331,24.66987304,166.11,166.02,51.52337067]
["bitfinex","SOLUSD",1747514543302,39.72014093,166.11,166.02,45.5]
["bitfinex","SOLUSD",1747514543507,39.72014093,166.11,166.03,19.14]
["bitfinex","SOLUSD",1747514553266,39.72014093,166.11,166.01,6.02362198]
["bitfinex","SOLUSD",1747514553563,39.72014093,166.11,166.02,19.14]
["bitfinex","SOLUSD",1747514555689,39.72014093,166.11,166.02,25.16332515]
["bitfinex","SOLUSD",1747514561546,58.84014093,166.11,166.02,25.16332515]
["bitfinex","SOLUSD",1747514567784,58.84014093,166.11,166.02,19.14]
["bitfinex","SOLUSD",1747514570776,58.84014093,166.11,166.01,6.02362505]
["bitfinex","SOLUSD",1747514570978,58.84014093,166.11,166.02,19.12]
["bitfinex","SOLUSD",1747514573983,58.84014093,166.11,166.01,6.02362505]
["bitfinex","SOLUSD",1747514574188,58.84014093,166.11,166.01,19.12]
["bitfinex","SOLUSD",1747514575091,58.84014093,166.11,166.0,47.0776]
["bitfinex","SOLUSD",1747514575265,58.84014093,166.11,166.01,19.12]
["bitfinex","SOLUSD",1747514575782,88.94067671,166.11,166.01,19.12]
["bitfinex","SOLUSD",1747514580595,58.84014093,166.11,166.01,25.14361589]
["bitfinex","SOLUSD",1747514582898,43.78987304,166.11,166.01,25.14361589]
["bitfinex","SOLUSD",1747514584804,58.84014093,166.11,166.01,19.12]
["bitfinex","SOLUSD",1747514585412,84.84014093,166.11,166.01,19.12]
["bitfinex","SOLUSD",1747514586811,84.84014093,166.11,166.01,25.14367733]
["bitfinex","SOLUSD",1747514588614,84.84014093,166.11,166.01,19.12]
["bitfinex","SOLUSD",1747514588816,84.84014093,166.11,166.01,25.14369527]
["bitfinex","SOLUSD",1747514596329,84.84014093,166.11,166.01,25.14369527]
["bitfinex","SOLUSD",1747514603860,65.72014093,166.11,166.01,25.14369527]
["bitfinex","SOLUSD",1747514604044,58.82014093,166.11,166.01,26.34810407]
["bitfinex","SOLUSD",1747514604243,43.76987304,166.11,166.01,26.34810407]
["bitfinex","SOLUSD",1747514605259,6.02022418,166.11,166.03,6.02300789]
["bitfinex","SOLUSD",1747514605441,6.02022418,166.11,166.04,8.14]
["bitfinex","SOLUSD",1747514606638,24.66939362,166.12,166.05,6.02228244]
["bitfinex","SOLUSD",1747514615586,6.01974476,166.12,166.05,6.02228244]
["bitfinex","SOLUSD",1747514615739,6.0190201,166.14,166.06,1.20417074]
["bitfinex","SOLUSD",1747514615942,19.08,166.16,166.07,19.08]
["bitfinex","SOLUSD",1747514616179,6.01793344,166.17,166.08,1.5011]
["bitfinex","SOLUSD",1747514616351,6.01793344,166.17,166.08,2.70489993]
["bitfinex","SOLUSD",1747514617180,18.64964886,166.21,166.1,6.4311]
["bitfinex","SOLUSD",1747514617348,6.01648516,166.21,166.11,26.0]
["bitfinex","SOLUSD",1747514617666,6.01720921,166.19,166.12,6.01974476]
["bitfinex","SOLUSD",1747514617879,6.01720921,166.19,166.13,19.08]
["bitfinex","SOLUSD",1747514624989,24.66613402,166.21,166.13,25.09932848]
["bitfinex","SOLUSD",1747514625769,24.66613402,166.21,166.13,26.60042848]
["bitfinex","SOLUSD",1747514626558,6.01612321,166.22,166.13,26.60042848]
["bitfinex","SOLUSD",1747514630193,6.01612321,166.22,166.13,72.10042848]
["bitfinex","SOLUSD",1747514639379,6.01612321,166.22,166.13,87.1488845]
["bitfinex","SOLUSD",1747514639678,6.01612321,166.22,166.14,1.20336579]
["bitfinex","SOLUSD",1747514639885,6.01612321,166.22,166.14,46.70336579]
["bitfinex","SOLUSD",1747514640275,6.01612321,166.22,166.14,72.70336579]
["bitfinex","SOLUSD",1747514640479,6.01612321,166.22,166.15,12.66655783]
["bitfinex","SOLUSD",1747514641576,21.05454652,166.24,166.15,12.66655783]
["bitfinex","SOLUSD",1747514645198,21.05454652,166.24,166.15,58.16655783]
["bitfinex","SOLUSD",1747514650693,6.01612321,166.22,166.15,58.16655783]
["bitfinex","SOLUSD",1747514650992,6.01612321,166.22,166.15,71.1879]
["bitfinex","SOLUSD",1747514651201,6.01612321,166.22,166.15,25.6879]
["bitfinex","SOLUSD",1747514651695,6.01612321,166.22,166.15,31.70647621]
["bitfinex","SOLUSD",1747514655003,21.05643123,166.22,166.15,6.6479]
["bitfinex","SOLUSD",1747514655171,18.64964886,166.21,166.13,47.0011]
["bitfinex","SOLUSD",1747514655380,18.64964886,166.21,166.11,6.6153]
["bitfinex","SOLUSD",1747514655585,18.64964886,166.21,166.09,27.6347]
["bitfinex","SOLUSD",1747514655780,18.64964886,166.21,166.09,26.69539694]
["bitfinex","SOLUSD",1747514656498,18.64964886,166.21,166.09,1.6347]
["bitfinex","SOLUSD",1747514656701,44.64964886,166.19,166.09,20.6747]
["bitfinex","SOLUSD",1747514656912,19.04,166.18,166.09,20.6747]
["bitfinex","SOLUSD",1747514657089,18.64964886,166.17,166.09,20.6747]
["bitfinex","SOLUSD",1747514657717,24.77564886,166.17,166.05,72.19696186]
["bitfinex","SOLUSD",1747514658016,18.64964886,166.13,166.05,20.6747]
["bitfinex","SOLUSD",1747514658587,6.02046959,166.1,166.03,45.04]
["bitfinex","SOLUSD",1747514660996,18.64964886,166.09,166.02,19.04]
["bitfinex","SOLUSD",1747514662011,6.0211946,166.08,166.02,19.04]
["bitfinex","SOLUSD",1747514662382,6.0211946,166.08,166.02,25.06326011]
["bitfinex","SOLUSD",1747514664783,6.0211946,166.08,166.02,19.04]
["bitfinex","SOLUSD",1747514672807,18.64964886,166.07,166.01,19.04]
["bitfinex","SOLUSD",1747514672999,18.64964886,166.07,166.0,20.6747]
["bitfinex","SOLUSD",1747514674007,18.64964886,166.07,166.0,1.6347]
["bitfinex","SOLUSD",1747514674715,6.02191978,166.06,166.0,1.6347]
["bitfinex","SOLUSD",1747514677029,6.02191978,166.06,166.0,7.6587566]
["bitfinex","SOLUSD",1747514677717,6.02191978,166.06,166.0,1.6347]
["bitfinex","SOLUSD",1747514681826,18.64964886,166.05,166.0,1.6347]
["bitfinex","SOLUSD",1747514682329,6.02264514,166.04,166.0,1.6347]
["bitfinex","SOLUSD",1747514686314,6.02155717,166.07,166.0,1.6347]
["bitfinex","SOLUSD",1747514687935,6.02228244,166.05,166.0,1.6347]
["bitfinex","SOLUSD",1747514689630,18.64964886,166.06,166.0,1.6347]
["bitfinex","SOLUSD",1747514689817,6.02155717,166.07,166.0,7.65861322]
["bitfinex","SOLUSD",1747514693236,6.02083207,166.09,166.0,54.36314487]
["bitfinex","SOLUSD",1747514694347,24.67011845,166.1,166.01,26.0]
["bitfinex","SOLUSD",1747514695449,24.67011845,166.1,166.02,6.02337067]
["bitfinex","SOLUSD",1747514696626,25.04014413,166.11,166.02,22.28611448]
["bitfinex","SOLUSD",1747514696936,25.04014413,166.11,166.03,6.5263]
["bitfinex","SOLUSD",1747514697143,25.04014413,166.11,166.05,1.5093]
["bitfinex","SOLUSD",1747514697845,25.04014413,166.11,166.05,7.53139598]
["bitfinex","SOLUSD",1747514700632,19.02,166.11,166.05,7.53139598]
["bitfinex","SOLUSD",1747514700825,50.66794447,166.16,166.05,53.03139598]
["bitfinex","SOLUSD",1747514701135,24.66794447,166.16,166.05,53.03139598]
["bitfinex","SOLUSD",1747514702528,18.64964886,166.13,166.05,53.03139598]
["bitfinex","SOLUSD",1747514702730,18.64964886,166.13,166.05,47.0093]
["bitfinex","SOLUSD",1747514703130,18.64964886,166.13,166.05,1.5093]
["bitfinex","SOLUSD",1747514704158,18.64964886,166.13,166.05,7.53144961]
["bitfinex","SOLUSD",1747514705557,6.01974476,166.12,166.05,7.53144961]
["bitfinex","SOLUSD",1747514706338,18.64964886,166.11,166.05,1.5093]
["bitfinex","SOLUSD",1747514707353,18.64964886,166.11,166.04,45.5]
["bitfinex","SOLUSD",1747514707534,18.64964886,166.09,166.04,45.5]
["bitfinex","SOLUSD",1747514709447,6.0211946,166.08,166.04,45.5]
["bitfinex","SOLUSD",1747514709649,6.0211946,166.08,166.02,45.02]
["bitfinex","SOLUSD",1747514715768,6.0211946,166.08,166.02,51.04335687]
["bitfinex","SOLUSD",1747514721666,6.0211946,166.08,166.02,19.02]
["bitfinex","SOLUSD",1747514721849,6.0211946,166.08,166.01,20.5307]
["bitfinex","SOLUSD",1747514722057,6.0211946,166.08,166.01,26.5543866]
["bitfinex","SOLUSD",1747514722677,6.0211946,166.08,166.01,7.5543866]
["bitfinex","SOLUSD",1747514722892,6.0211946,166.08,166.01,20.5307]
["bitfinex","SOLUSD",1747514723686,18.64964886,166.07,166.01,20.5307]
["bitfinex","SOLUSD",1747514723880,6.02191978,166.06,166.01,20.5307]
["bitfinex","SOLUSD",1747514727054,6.02191978,166.06,165.98,64.5]
["bitfinex","SOLUSD",1747514727055,18.64964886,166.05,165.98,64.5]
["bitfinex","SOLUSD",1747514727388,18.64964886,166.05,165.98,19.0]
["bitfinex","SOLUSD",1747514729187,6.02264514,166.04,165.98,19.0]
["bitfinex","SOLUSD",1747514730695,6.02264514,166.04,165.97,32.02495981]
["bitfinex","SOLUSD",1747514730889,6.02264514,166.04,165.97,51.02495981]
["bitfinex","SOLUSD",1747514733079,6.02264514,166.04,165.97,26.0]
["bitfinex","SOLUSD",1747514733398,6.02264514,166.04,165.97,45.0]
["bitfinex","SOLUSD",1747514733606,30.0,166.02,165.96,7.6000575]
["bitfinex","SOLUSD",1747514733898,18.64964886,166.01,165.96,20.5746]
["bitfinex","SOLUSD",1747514734068,30.0,166.02,165.96,20.5746]
["bitfinex","SOLUSD",1747514734267,30.0,166.02,165.97,6.3228]
["bitfinex","SOLUSD",1747514735191,30.0,166.02,165.98,6.02482226]
["bitfinex","SOLUSD",1747514741407,30.0,166.02,165.98,52.72954148]
["bitfinex","SOLUSD",1747514742506,30.0,166.02,165.98,93.79159714]
["bitfinex","SOLUSD",1747514742806,6.02156841,166.07,165.99,1.5533]
["bitfinex","SOLUSD",1747514742994,6.02156841,166.07,165.99,47.0533]
["bitfinex","SOLUSD",1747514743505,6.02156841,166.07,166.0,6.02409638]
["bitfinex","SOLUSD",1747514745214,6.02156841,166.07,165.99,53.07764333]
["bitfinex","SOLUSD",1747514755112,6.02046959,166.1,166.02,26.0]
["bitfinex","SOLUSD",1747514755290,6.02046959,166.1,166.03,25.4392]
["bitfinex","SOLUSD",1747514755484,18.98,166.11,166.04,1.593]
["bitfinex","SOLUSD",1747514755689,6.01968818,166.13,166.05,1.20417111]
["bitfinex","SOLUSD",1747514756115,6.0191319,166.14,166.05,1.20417111]
["bitfinex","SOLUSD",1747514756297,6.0191319,166.14,166.05,72.70417111]
["bitfinex","SOLUSD",1747514757115,6.0191319,166.14,166.06,6.02191978]
["bitfinex","SOLUSD",1747514762517,24.99864245,166.16,166.07,1.20402093]
["bitfinex","SOLUSD",1747514763007,24.99864245,166.16,166.08,1.554]
["bitfinex","SOLUSD",1747514763206,24.99864245,166.16,166.09,18.98]
["bitfinex","SOLUSD",1747514763723,6.01864245,166.16,166.09,25.00061716]
["bitfinex","SOLUSD",1747514765797,6.01864245,166.16,166.09,18.98]
["bitfinex","SOLUSD",1747514766199,6.01864245,166.16,166.08,45.5]
["bitfinex","SOLUSD",1747514766200,18.64964886,166.15,166.08,45.5]
["bitfinex","SOLUSD",1747514766723,44.64964886,166.13,166.05,18.98]
["bitfinex","SOLUSD",1747514766919,18.64964886,166.09,166.05,18.98]
["bitfinex","SOLUSD",1747514767116,18.64964886,166.09,166.03,4.32955652]
["bitfinex","SOLUSD",1747514767519,21.07418111,166.08,166.03,4.32955652]
["bitfinex","SOLUSD",1747514767722,21.07418111,166.08,166.0,18.98]
["bitfinex","SOLUSD",1747514768731,18.64964886,166.07,166.0,18.98]
["bitfinex","SOLUSD",1747514769830,6.02191978,166.06,166.0,25.00403413]
["bitfinex","SOLUSD",1747514771131,6.02191978,166.06,166.0,18.98]
["bitfinex","SOLUSD",1747514772233,6.02191978,166.06,166.0,25.00400384]
["bitfinex","SOLUSD",1747514773440,6.02191978,166.06,166.0,18.98]
["bitfinex","SOLUSD",1747514773934,18.64964886,166.05,165.99,8.2874]
["bitfinex","SOLUSD",1747514774151,18.64964886,166.05,165.99,20.5869]
["bitfinex","SOLUSD",1747514774941,18.64964886,166.05,165.99,1.6269]
["bitfinex","SOLUSD",1747514775238,6.02264514,166.04,165.99,1.6269]
["bitfinex","SOLUSD",1747514777151,18.64964886,166.03,165.99,1.6269]
["bitfinex","SOLUSD",1747514777320,18.64964886,166.03,165.97,18.98]
["bitfinex","SOLUSD",1747514778339,6.02337067,166.02,165.97,18.98]
["bitfinex","SOLUSD",1747514778545,6.02191978,166.06,165.97,26.20996453]
["bitfinex","SOLUSD",1747514780042,6.02191978,166.06,165.97,52.20996453]
["bitfinex","SOLUSD",1747514780541,6.02191978,166.06,165.97,97.70996453]
["bitfinex","SOLUSD",1747514780842,6.02191978,166.06,165.97,112.77292771]
["bitfinex","SOLUSD",1747514781424,6.02191978,166.06,165.97,97.70996453]
["bitfinex","SOLUSD",1747514785849,6.02191978,166.06,165.97,112.77292771]
["bitfinex","SOLUSD",1747514786646,26.0,166.09,166.01,6.2257]
["bitfinex","SOLUSD",1747514786647,6.02083207,166.09,166.01,6.2257]
["bitfinex","SOLUSD",1747514786834,6.02083207,166.09,166.01,51.7257]
["bitfinex","SOLUSD",1747514787030,24.98058138,166.1,166.02,2.84374013]
["bitfinex","SOLUSD",1747514787234,18.96,166.1,166.04,26.0]
["bitfinex","SOLUSD",1747514789151,18.96,166.1,166.05,6.02228244]
["bitfinex","SOLUSD",1747514789752,6.01938241,166.13,166.05,6.02228244]
["bitfinex","SOLUSD",1747514793740,15.04442963,166.18,166.06,2.78448169]
["bitfinex","SOLUSD",1747514793927,18.64964886,166.17,166.06,2.78448169]
["bitfinex","SOLUSD",1747514794841,24.6675823,166.17,166.07,6.02155717]
["bitfinex","SOLUSD",1747514796435,39.7124159,166.17,166.07,6.02155717]
["bitfinex","SOLUSD",1747514797071,39.7124159,166.17,166.06,1.5804]
["bitfinex","SOLUSD",1747514797939,69.8020831,166.17,166.06,1.5804]
["bitfinex","SOLUSD",1747514798851,69.8020831,166.17,166.06,20.5404]
["bitfinex","SOLUSD",1747514800276,69.8020831,166.17,166.06,1.5804]
["bitfinex","SOLUSD",1747514800444,69.8020831,166.17,166.06,20.5404]
["bitfinex","SOLUSD",1747514803865,18.64964886,166.13,166.06,20.5404]
["bitfinex","SOLUSD",1747514804062,18.64964886,166.13,166.02,33.6034957]
["bitfinex","SOLUSD",1747514804255,18.64964886,166.13,166.04,18.96]
["bitfinex","SOLUSD",1747514804766,18.64964886,166.11,166.04,18.96]
["bitfinex","SOLUSD",1747514806079,18.64964886,166.09,166.02,1.5804]
["bitfinex","SOLUSD",1747514806948,18.64964886,166.09,165.98,6.02467928]
["bitfinex","SOLUSD",1747514806949,19.17034886,166.09,165.98,1.5804]
["bitfinex","SOLUSD",1747514807163,18.64964886,166.07,165.98,1.5804]
["bitfinex","SOLUSD",1747514807469,18.64964886,166.05,165.96,18.96]
["bitfinex","SOLUSD",1747514807771,18.64964886,166.05,165.95,18.96]
["bitfinex","SOLUSD",1747514808165,18.64964886,166.03,165.95,18.96]
["bitfinex","SOLUSD",1747514808365,18.64964886,166.03,165.95,18.94]
["bitfinex","SOLUSD",1747514810074,18.64964886,166.01,165.95,18.94]
["bitfinex","SOLUSD",1747514810772,6.02307625,166.03,165.95,44.94]
["bitfinex","SOLUSD",1747514811472,6.02155717,166.07,165.98,26.0]
["bitfinex","SOLUSD",1747514811680,6.02155717,166.07,165.99,6.1294]
["bitfinex","SOLUSD",1747514812278,6.02155717,166.07,165.99,12.1535803]
["bitfinex","SOLUSD",1747514813980,6.02228244,166.05,165.99,6.1294]
["bitfinex","SOLUSD",1747514819591,18.64964886,166.04,165.96,74.28776278]
["bitfinex","SOLUSD",1747514819792,18.64964886,166.04,165.96,1.583]
["bitfinex","SOLUSD",1747514821681,21.08052761,166.03,165.96,1.583]
["bitfinex","SOLUSD",1747514821982,18.64964886,166.02,165.96,1.583]
["bitfinex","SOLUSD",1747514823893,6.02373351,166.01,165.96,1.583]
["bitfinex","SOLUSD",1747514824591,51.83564886,166.0,165.92,1.2050431]
["bitfinex","SOLUSD",1747514824776,56.59037322,166.0,165.86,1.5345]
["bitfinex","SOLUSD",1747514824974,18.64964886,165.96,165.86,1.5345]
["bitfinex","SOLUSD",1747514825787,18.64964886,165.92,165.86,1.5345]
["bitfinex","SOLUSD",1747514825963,6.02736423,165.91,165.86,1.5345]
["bitfinex","SOLUSD",1747514826858,6.02736423,165.91,165.81,6.4903]
["bitfinex","SOLUSD",1747514826859,18.64964886,165.9,165.81,6.4903]
["bitfinex","SOLUSD",1747514827693,44.64964886,165.9,165.81,6.4903]
["bitfinex","SOLUSD",1747514827897,18.64964886,165.86,165.8,4.32955652]
["bitfinex","SOLUSD",1747514828207,6.02954476,165.85,165.8,4.32955652]
["bitfinex","SOLUSD",1747514828797,6.02954476,165.85,165.79,1.5345]
["bitfinex","SOLUSD",1747514832692,6.02881774,165.87,165.79,1.5345]
["bitfinex","SOLUSD",1747514833273,18.64964886,165.86,165.79,1.5345]
["bitfinex","SOLUSD",1747514834693,6.02954476,165.85,165.79,1.5345]
["bitfinex","SOLUSD",1747514837585,18.64964886,165.88,165.79,33.56620909]
["bitfinex","SOLUSD",1747514837789,6.0280909,165.89,165.79,33.56620909]
["bitfinex","SOLUSD",1747514837989,6.0280909,165.89,165.82,26.0]
["bitfinex","SOLUSD",1747514838312,6.02781219,165.9,165.82,26.0]
["bitfinex","SOLUSD",1747514838872,6.02700096,165.92,165.83,26.0]
["bitfinex","SOLUSD",1747514839077,6.02700096,165.92,165.84,18.96]
["bitfinex","SOLUSD",1747514839582,6.02700096,165.92,165.84,24.98985719]
["bitfinex","SOLUSD",1747514839786,6.02700096,165.92,165.85,1.6033]
["bitfinex","SOLUSD",1747514840796,6.02700096,165.92,165.85,7.6326499]
["bitfinex","SOLUSD",1747514843309,6.02627455,165.94,165.85,7.6326499]
["bitfinex","SOLUSD",1747514843480,6.02627455,165.94,165.86,27.20555542]
["bitfinex","SOLUSD",1747514844901,6.02627455,165.94,165.86,72.70555542]
["bitfinex","SOLUSD",1747514845275,6.02591141,165.95,165.86,72.70555542]
["bitfinex","SOLUSD",1747514845621,18.64964886,165.94,165.86,90.46]
["bitfinex","SOLUSD",1747514846104,18.64964886,165.94,165.87,18.96]
["bitfinex","SOLUSD",1747514848113,21.09323207,165.93,165.87,18.96]
["bitfinex","SOLUSD",1747514848714,18.64964886,165.92,165.87,18.96]
["bitfinex","SOLUSD",1747514850197,18.64964886,165.9,165.87,18.96]
["bitfinex","SOLUSD",1747514851330,6.0280909,165.89,165.87,18.96]
["bitfinex","SOLUSD",1747514851482,6.0280909,165.89,165.85,1.6033]
["bitfinex","SOLUSD",1747514852924,15.06659434,165.93,165.85,1.6033]
["bitfinex","SOLUSD",1747514852925,6.0277317,165.9,165.85,1.6033]
["bitfinex","SOLUSD",1747514853913,6.02736423,165.91,165.85,7.63273526]
["bitfinex","SOLUSD",1747514854599,15.06659434,165.93,165.85,7.63273526]
["bitfinex","SOLUSD",1747514854600,24.67628659,165.93,165.85,7.63273526]
["bitfinex","SOLUSD",1747514858020,39.74288093,165.93,165.85,1.6033]
["bitfinex","SOLUSD",1747514859231,39.74288093,165.93,165.85,7.63280547]
["bitfinex","SOLUSD",1747514860522,39.74288093,165.93,165.85,1.6033]
["bitfinex","SOLUSD",1747514869230,6.02663773,165.93,165.85,7.632779]
["bitfinex","SOLUSD",1747514870322,24.67592341,165.94,165.85,7.632779]
["bitfinex","SOLUSD",1747514870527,24.67592341,165.94,165.85,53.132779]
["bitfinex","SOLUSD",1747514872130,39.7416098,165.94,165.85,47.1033]
["bitfinex","SOLUSD",1747514873634,39.7416098,165.94,165.85,53.13281759]
["bitfinex","SOLUSD",1747514875517,24.67592341,165.94,165.85,53.13281759]
["bitfinex","SOLUSD",1747514875717,6.02627455,165.94,165.85,79.13281759]
["bitfinex","SOLUSD",1747514876833,6.02627455,165.94,165.85,94.20667951]
["bitfinex","SOLUSD",1747514877129,6.02627455,165.94,165.87,6.02881774]
["bitfinex","SOLUSD",1747514879437,6.02627455,165.94,165.87,51.52881774]
["bitfinex","SOLUSD",1747514880241,6.02627455,165.94,165.87,45.5]
["bitfinex","SOLUSD",1747514880611,18.64964886,165.93,165.87,45.5]
["bitfinex","SOLUSD",1747514881031,18.64964886,165.93,165.84,4.32955652]
["bitfinex","SOLUSD",1747514882134,18.64964886,165.93,165.83,24.99013257]
["bitfinex","SOLUSD",1747514882643,18.64964886,165.91,165.83,24.99013257]
["bitfinex","SOLUSD",1747514883626,6.02700096,165.92,165.83,24.99013257]
["bitfinex","SOLUSD",1747514884031,18.64964886,165.91,165.83,18.96]
["bitfinex","SOLUSD",1747514884537,6.02772754,165.9,165.83,24.9902637]
["bitfinex","SOLUSD",1747514887043,6.02663773,165.93,165.83,24.9902637]
["bitfinex","SOLUSD",1747514887425,6.02663773,165.93,165.84,1.20562828]
["bitfinex","SOLUSD",1747514887625,6.02663773,165.93,165.85,1.6401]
["bitfinex","SOLUSD",1747514888224,6.02663773,165.93,165.85,8.1478]
["bitfinex","SOLUSD",1747514888424,6.02663773,165.93,165.85,53.6478]
["bitfinex","SOLUSD",1747514888841,6.02663773,165.93,165.86,6.02918123]
["bitfinex","SOLUSD",1747514889652,18.64964886,165.92,165.85,53.6478]
["bitfinex","SOLUSD",1747514889945,18.64964886,165.92,165.85,47.1401]
["bitfinex","SOLUSD",1747514890848,6.02736423,165.91,165.85,47.1401]
["bitfinex","SOLUSD",1747514891839,49.24592601,165.95,165.85,53.16954006]
["bitfinex","SOLUSD",1747514892046,6.02627455,165.94,165.85,94.24340198]
["bitfinex","SOLUSD",1747514892348,6.02627455,165.94,165.86,6.1501]
["bitfinex","SOLUSD",1747514893250,6.02627455,165.94,165.87,6.02881774]
["bitfinex","SOLUSD",1747514895963,24.67592341,165.94,165.86,57.67924016]
["bitfinex","SOLUSD",1747514899659,24.67592341,165.94,165.86,76.63924016]
["bitfinex","SOLUSD",1747514900162,6.02627455,165.94,165.86,76.63924016]
["bitfinex","SOLUSD",1747514903069,24.96598928,165.95,165.87,1.20542809]
["bitfinex","SOLUSD",1747514903843,24.96598928,165.95,165.88,6.0284543]
["bitfinex","SOLUSD",1747514904174,32.11993851,166.0,165.89,1.6441]
["bitfinex","SOLUSD",1747514904370,32.11993851,166.0,165.89,2.84944029]
["bitfinex","SOLUSD",1747514904371,18.64964886,165.99,165.89,2.84944029]
["bitfinex","SOLUSD",1747514904835,23.24592601,166.0,165.91,26.0]
["bitfinex","SOLUSD",1747514905036,29.27013881,166.0,165.92,18.96]
["bitfinex","SOLUSD",1747514905649,24.9642128,166.0,165.92,18.96]
["bitfinex","SOLUSD",1747514906047,24.9642128,166.0,165.93,6.02663773]
["bitfinex","SOLUSD",1747514907264,24.9642128,166.0,165.92,24.98692539]
["bitfinex","SOLUSD",1747514907440,24.9642128,166.0,165.92,18.96]
["bitfinex","SOLUSD",1747514908370,24.9642128,166.0,165.92,24.98690712]
["bitfinex","SOLUSD",1747514912374,18.64964886,165.99,165.91,45.5]
["bitfinex","SOLUSD",1747514912577,18.64964886,165.99,165.91,64.44]
["bitfinex","SOLUSD",1747514913077,18.64964886,165.99,165.91,45.5]
["bitfinex","SOLUSD",1747514914378,18.64964886,165.97,165.91,45.5]
["bitfinex","SOLUSD",1747514914963,18.64964886,165.93,165.86,6.1501]
["bitfinex","SOLUSD",1747514915269,18.64964886,165.93,165.86,25.0901]
["bitfinex","SOLUSD",1747514915957,18.64964886,165.93,165.85,1.6441]
["bitfinex","SOLUSD",1747514916157,18.64964886,165.93,165.82,18.94]
["bitfinex","SOLUSD",1747514916573,18.64964886,165.91,165.82,18.94]
["bitfinex","SOLUSD",1747514917075,18.64964886,165.91,165.82,24.97061362]
["bitfinex","SOLUSD",1747514918081,18.64964886,165.91,165.82,18.94]
["bitfinex","SOLUSD",1747514918475,6.02772754,165.9,165.82,24.97056986]
["bitfinex","SOLUSD",1747514918673,18.64964886,165.89,165.82,24.97056986]
["bitfinex","SOLUSD",1747514918865,6.02772754,165.9,165.82,24.97056986]
["bitfinex","SOLUSD",1747514920581,6.02736423,165.91,165.82,24.97056986]
["bitfinex","SOLUSD",1747514921274,6.02663773,165.93,165.82,40.04715893]
["bitfinex","SOLUSD",1747514921578,6.02663773,165.93,165.83,27.2055725]
["bitfinex","SOLUSD",1747514922375,6.02663773,165.93,165.84,6.02990834]
["bitfinex","SOLUSD",1747514927275,6.02663773,165.93,165.84,51.52990834]
["bitfinex","SOLUSD",1747514928980,6.02663773,165.93,165.84,66.6046792]
["bitfinex","SOLUSD",1747514932278,6.02663773,165.93,165.84,51.52990834]
["bitfinex","SOLUSD",1747514934492,6.02663773,165.93,165.85,1.6058]
["bitfinex","SOLUSD",1747514934879,6.02554832,165.96,165.85,2.81131453]
["bitfinex","SOLUSD",1747514935079,6.02554832,165.96,165.87,32.4436]
["bitfinex","SOLUSD",1747514935289,6.02554832,165.96,165.88,18.94]
["bitfinex","SOLUSD",1747514935585,6.02482226,165.98,165.88,64.44]
["bitfinex","SOLUSD",1747514935761,6.02482226,165.98,165.91,26.0]
["bitfinex","SOLUSD",1747514936191,6.02482226,165.98,165.92,6.02700096]
["bitfinex","SOLUSD",1747514937793,6.02482226,165.98,165.91,32.0272392]
["bitfinex","SOLUSD",1747514938896,6.02482226,165.98,165.91,26.0]
["bitfinex","SOLUSD",1747514940288,6.02554832,165.96,165.89,47.1058]
["bitfinex","SOLUSD",1747514940473,18.64964886,165.95,165.89,47.1058]
["bitfinex","SOLUSD",1747514941610,6.02554832,165.96,165.89,47.1058]
["bitfinex","SOLUSD",1747514941897,6.02482226,165.98,165.89,53.1338615]
["bitfinex","SOLUSD",1747514942095,6.02482226,165.98,165.89,8.83897949]
["bitfinex","SOLUSD",1747514942695,6.0244593,165.99,165.89,23.90920674]
["bitfinex","SOLUSD",1747514944304,6.02373351,166.01,165.92,26.0]
["bitfinex","SOLUSD",1747514944482,6.02373351,166.01,165.93,6.5068]
["bitfinex","SOLUSD",1747514944682,6.02373351,166.01,165.94,18.94]
["bitfinex","SOLUSD",1747514946292,6.02373351,166.01,165.94,24.96622028]
["bitfinex","SOLUSD",1747514948385,15.05561281,166.06,165.95,27.5593]
["bitfinex","SOLUSD",1747514948587,24.6719313,166.05,165.95,28.76423304]
["bitfinex","SOLUSD",1747514949290,24.6719313,166.05,165.97,26.0]
["bitfinex","SOLUSD",1747514952109,24.6719313,166.05,165.98,6.02482226]
["bitfinex","SOLUSD",1747514953617,6.02155717,166.07,165.98,6.02482226]
["bitfinex","SOLUSD",1747514954188,6.02155717,166.07,165.99,6.2684]
["bitfinex","SOLUSD",1747514954486,6.02155717,166.07,166.0,18.94]
["bitfinex","SOLUSD",1747514954782,6.02155717,166.07,166.0,24.96395118]
["bitfinex","SOLUSD",1747514956808,6.02155717,166.07,166.0,18.94]
["bitfinex","SOLUSD",1747514957586,6.02155717,166.07,166.0,24.96405101]
["bitfinex","SOLUSD",1747514959625,6.02155717,166.07,166.0,18.94]
["bitfinex","SOLUSD",1747514959800,18.64964886,166.06,165.98,64.44]
["bitfinex","SOLUSD",1747514960803,6.02228244,166.05,165.98,64.44]
["bitfinex","SOLUSD",1747514962194,6.02228244,166.05,165.98,70.46466822]
["bitfinex","SOLUSD",1747514962994,6.02155717,166.07,165.99,1.5347]
["bitfinex","SOLUSD",1747514964819,6.02155717,166.07,166.0,6.02409638]
["bitfinex","SOLUSD",1747514965836,6.02155717,166.07,165.99,1.5347]
["bitfinex","SOLUSD",1747514966116,18.64964886,166.06,165.99,1.5347]
["bitfinex","SOLUSD",1747514968224,18.64964886,166.04,165.99,1.5347]
["bitfinex","SOLUSD",1747514969324,6.02300789,166.03,165.99,1.5347]
["bitfinex","SOLUSD",1747514972004,6.02191978,166.06,165.99,1.5347]
["bitfinex","SOLUSD",1747514972199,24.67156864,166.06,165.99,1.5347]
["bitfinex","SOLUSD",1747514972926,24.67156864,166.06,165.99,7.55898525]
["bitfinex","SOLUSD",1747514973906,6.02191978,166.06,165.99,7.55898525]
["bitfinex","SOLUSD",1747514979623,18.92,166.07,165.99,7.55898525]
["bitfinex","SOLUSD",1747514979828,18.64964886,166.1,166.02,26.0]
["bitfinex","SOLUSD",1747514980830,24.67011845,166.1,166.03,6.02300789]
["bitfinex","SOLUSD",1747514981015,24.67011845,166.1,166.04,18.92]
["bitfinex","SOLUSD",1747514981217,39.72129244,166.1,166.04,18.92]
["bitfinex","SOLUSD",1747514981823,24.67011845,166.1,166.04,18.92]
["bitfinex","SOLUSD",1747514983631,6.02022895,166.11,166.04,24.94259262]
["bitfinex","SOLUSD",1747514983927,18.64964886,166.13,166.05,1.6408]
["bitfinex","SOLUSD",1747514984923,24.66903127,166.13,166.06,6.02191978]
["bitfinex","SOLUSD",1747514997552,6.0190201,166.14,166.06,6.02191978]
["bitfinex","SOLUSD",1747514997926,6.0190201,166.14,166.06,12.51941978]
["bitfinex","SOLUSD",1747514998739,24.93867169,166.15,166.06,13.72338406]
["bitfinex","SOLUSD",1747514999127,6.01867169,166.15,166.06,13.72338406]
["bitfinex","SOLUSD",1747514999637,6.01829561,166.16,166.06,28.77818353]
["bitfinex","SOLUSD",1747515000636,6.01829561,166.16,166.06,74.27818353]
["bitfinex","SOLUSD",1747515001950,18.64964886,166.15,166.06,51.9975]
["bitfinex","SOLUSD",1747515005637,6.0190201,166.14,166.06,12.51930342]
["bitfinex","SOLUSD",1747515008353,6.0190201,166.14,166.06,58.01930342]
["bitfinex","SOLUSD",1747515009758,6.0190201,166.14,166.07,24.92146814]
["bitfinex","SOLUSD",1747515010659,6.01793344,166.17,166.07,24.92146814]
["bitfinex","SOLUSD",1747515010863,18.64964886,166.16,166.07,70.42146814]
["bitfinex","SOLUSD",1747515011458,30.0,166.08,166.07,70.42146814]
["bitfinex","SOLUSD",1747515013268,30.0,166.08,166.07,96.42146814]
["bitfinex","SOLUSD",1747515017270,30.0,166.08,166.07,50.92146814]
["bitfinex","SOLUSD",1747515019169,30.0,166.08,166.07,70.42146814]
["bitfinex","SOLUSD",1747515019376,24.91729243,166.19,166.1,26.0]
["bitfinex","SOLUSD",1747515020660,24.91729243,166.19,166.11,6.02010715]
["bitfinex","SOLUSD",1747515021475,24.91729243,166.19,166.11,7.52610715]
["bitfinex","SOLUSD",1747515023281,24.91729243,166.19,166.11,53.02610715]
["bitfinex","SOLUSD",1747515026178,6.01729243,166.19,166.11,53.02610715]
["bitfinex","SOLUSD",1747515028995,6.01585193,166.23,166.14,26.0]
["bitfinex","SOLUSD",1747515029153,6.01585193,166.23,166.15,18.9]
["bitfinex","SOLUSD",1747515029352,24.66518648,166.24,166.15,18.9]
["bitfinex","SOLUSD",1747515030484,24.66518648,166.24,166.16,6.01829561]
["bitfinex","SOLUSD",1747515030485,6.01553762,166.24,166.16,6.01829561]
["bitfinex","SOLUSD",1747515030680,6.01553762,166.24,166.16,7.22154738]
["bitfinex","SOLUSD",1747515033176,18.88,166.26,166.17,34.1639]
["bitfinex","SOLUSD",1747515034309,24.89474352,166.26,166.18,6.0175713]
["bitfinex","SOLUSD",1747515034585,6.01474352,166.26,166.18,51.5175713]
["bitfinex","SOLUSD",1747515034785,6.01395236,166.28,166.19,1.2031239]
["bitfinex","SOLUSD",1747515035170,6.01395236,166.28,166.19,46.7031239]
["bitfinex","SOLUSD",1747515035987,6.01395236,166.28,166.2,6.01684717]
["bitfinex","SOLUSD",1747515036285,6.01395236,166.28,166.21,18.88]
["bitfinex","SOLUSD",1747515044776,6.01395236,166.28,166.21,24.89627257]
["bitfinex","SOLUSD",1747515045181,6.01395236,166.28,166.21,18.88]
["bitfinex","SOLUSD",1747515048969,6.01395236,166.28,166.21,24.89643513]
["bitfinex","SOLUSD",1747515053302,6.01395236,166.28,166.21,18.88]
["bitfinex","SOLUSD",1747515053900,6.01395236,166.28,166.21,24.89646483]
["bitfinex","SOLUSD",1747515056320,6.01395236,166.28,166.21,18.88]
["bitfinex","SOLUSD",1747515057509,6.01395236,166.28,166.21,24.89643098]
["bitfinex","SOLUSD",1747515057697,6.01395236,166.28,166.21,18.88]
["bitfinex","SOLUSD",1747515059718,6.01395236,166.28,166.21,24.89641924]
["bitfinex","SOLUSD",1747515061121,6.01359071,166.29,166.22,1.20298412]
["bitfinex","SOLUSD",1747515061421,6.01359071,166.29,166.22,48.34158412]
["bitfinex","SOLUSD",1747515061622,6.01250601,166.32,166.22,48.34158412]
["bitfinex","SOLUSD",1747515062279,6.01250601,166.32,166.25,26.0]
["bitfinex","SOLUSD",1747515063200,6.01214453,166.33,166.26,6.0146758]
["bitfinex","SOLUSD",1747515063405,24.87192351,166.34,166.27,18.86]
["bitfinex","SOLUSD",1747515063710,6.01192351,166.34,166.27,18.86]
["bitfinex","SOLUSD",1747515063897,6.01192351,166.34,166.27,20.4986]
["bitfinex","SOLUSD",1747515064325,6.01192351,166.34,166.28,6.3667]
["bitfinex","SOLUSD",1747515065124,6.01033778,166.38,166.31,26.0]
["bitfinex","SOLUSD",1747515065894,6.01033778,166.38,166.31,32.01278131]
["bitfinex","SOLUSD",1747515067124,6.01033778,166.38,166.31,26.0]
["bitfinex","SOLUSD",1747515067592,6.01033778,166.38,166.31,32.01286058]
["bitfinex","SOLUSD",1747515071317,18.64964886,166.37,166.29,64.36]
["bitfinex","SOLUSD",1747515072317,18.64964886,166.37,166.29,45.5]
["bitfinex","SOLUSD",1747515072619,20.28054886,166.37,166.29,45.5]
["bitfinex","SOLUSD",1747515072915,18.64964886,166.35,166.29,45.5]
["bitfinex","SOLUSD",1747515073616,21.03871122,166.36,166.29,45.5]
["bitfinex","SOLUSD",1747515074219,21.03871122,166.36,166.28,44.86]
["bitfinex","SOLUSD",1747515074901,21.03871122,166.36,166.28,50.87388331]
["bitfinex","SOLUSD",1747515079023,21.03871122,166.36,166.28,44.86]
["bitfinex","SOLUSD",1747515083025,18.64964886,166.35,166.27,1.6386]
["bitfinex","SOLUSD",1747515083329,6.01178309,166.34,166.28,44.86]
["bitfinex","SOLUSD",1747515083632,6.01178309,166.34,166.28,50.87392668]
["bitfinex","SOLUSD",1747515084724,41.02576649,166.39,166.29,7.48165908]
["bitfinex","SOLUSD",1747515084910,41.02576649,166.39,166.29,52.98165908]
["bitfinex","SOLUSD",1747515085823,6.01033778,166.38,166.3,6.0132291]
["bitfinex","SOLUSD",1747515087496,21.03574305,166.39,166.3,6.0132291]
["bitfinex","SOLUSD",1747515093534,6.00997656,166.39,166.3,51.5132291]
["bitfinex","SOLUSD",1747515094521,6.00997656,166.39,166.32,6.01250601]
["bitfinex","SOLUSD",1747515096135,4.29542607,166.45,166.35,26.0]
["bitfinex","SOLUSD",1747515096318,4.29542607,166.45,166.41,16.0523]
["bitfinex","SOLUSD",1747515096319,2.62882607,166.45,166.41,16.0523]
["bitfinex","SOLUSD",1747515096523,8.59085215,166.49,166.48,26.0]
["bitfinex","SOLUSD",1747515096837,8.59085215,166.49,166.48,82.10016024]
["bitfinex","SOLUSD",1747515097842,9.41624475,166.53,166.48,82.10016024]
["bitfinex","SOLUSD",1747515097843,9.41624475,166.53,166.52,26.0]
["bitfinex","SOLUSD",1747515098019,9.41624475,166.53,166.52,44.13970078]
["bitfinex","SOLUSD",1747515098231,9.41624475,166.53,166.52,68.79463429]
["bitfinex","SOLUSD",1747515098426,9.41624475,166.53,166.52,89.2176355]
["bitfinex","SOLUSD",1747515098726,9.41624475,166.53,166.52,91.4168859]
["bitfinex","SOLUSD",1747515098931,9.41624475,166.53,166.52,46.33895118]
["bitfinex","SOLUSD",1747515099113,9.41624475,166.53,166.52,86.02942658]
["bitfinex","SOLUSD",1747515099320,9.41624475,166.53,166.52,67.37977772]
["bitfinex","SOLUSD",1747515099526,9.41624475,166.53,166.52,71.18581197]
["bitfinex","SOLUSD",1747515101039,9.41624475,166.53,166.52,89.83546083]
["bitfinex","SOLUSD",1747515101245,37.66497903,166.56,166.52,135.33546083]
["bitfinex","SOLUSD",1747515101426,37.66497903,166.56,166.52,134.13493351]
["bitfinex","SOLUSD",1747515101826,37.66497903,166.56,166.53,18.64964886]
["bitfinex","SOLUSD",1747515102036,37.66497903,166.56,166.54,19.85000212]
["bitfinex","SOLUSD",1747515102344,37.66497903,166.56,166.54,7.20491672]
["bitfinex","SOLUSD",1747515102540,37.66497903,166.56,166.54,25.85456558]
["bitfinex","SOLUSD",1747515104243,37.66497903,166.56,166.54,7.20491672]
["bitfinex","SOLUSD",1747515105447,37.66497903,166.56,166.54,1.20035326]
["bitfinex","SOLUSD",1747515105643,37.66497903,166.56,166.54,45.44491672]
["bitfinex","SOLUSD",1747515107347,37.66497903,166.56,166.54,90.94491672]
["bitfinex","SOLUSD",1747515109056,37.66497903,166.56,166.54,116.94491672]
["bitfinex","SOLUSD",1747515109263,37.66497903,166.56,166.54,115.74456346]
["bitfinex","SOLUSD",1747515109549,131.82742662,166.62,166.55,7.20450182]
["bitfinex","SOLUSD",1747515109740,131.82742662,166.62,166.55,52.70450182]
["bitfinex","SOLUSD",1747515109924,131.82742662,166.62,166.57,26.0]
["bitfinex","SOLUSD",1747515110125,131.82742662,166.62,166.58,26.0]
["bitfinex","SOLUSD",1747515110326,131.82742662,166.62,166.59,1.20019494]
["bitfinex","SOLUSD",1747515110532,131.82742662,166.62,166.6,19.08]
["bitfinex","SOLUSD",1747515111942,131.82742662,166.62,166.6,44.18239601]
["bitfinex","SOLUSD",1747515112445,131.82742662,166.62,166.61,5.2]
["bitfinex","SOLUSD",1747515112626,131.82742662,166.62,166.6,38.18]
["bitfinex","SOLUSD",1747515113253,131.82742662,166.62,166.6,44.18237039]
["bitfinex","SOLUSD",1747515117459,131.82742662,166.62,166.61,5.2]
["bitfinex","SOLUSD",1747515118762,131.82742662,166.62,166.61,11.20204069]
["bitfinex","SOLUSD",1747515121164,131.82742662,166.62,166.61,5.2]
["bitfinex","SOLUSD",1747515121755,131.82742662,166.62,166.61,11.20204069]
["bitfinex","SOLUSD",1747515122672,131.82742662,166.62,166.61,6.00204069]
["bitfinex","SOLUSD",1747515124395,131.82742662,166.62,166.61,11.20204069]
["bitfinex","SOLUSD",1747515124765,131.82742662,166.62,166.61,14.51923404]
["bitfinex","SOLUSD",1747515125371,131.82742662,166.62,166.61,60.01923404]
["bitfinex","SOLUSD",1747515125675,131.82742662,166.62,166.61,86.01923404]
["bitfinex","SOLUSD",1747515126370,5.99927781,166.69,166.61,86.01923404]
["bitfinex","SOLUSD",1747515126675,5.99927781,166.69,166.63,6.00132029]
["bitfinex","SOLUSD",1747515127446,5.99927781,166.69,166.64,3.31719335]
["bitfinex","SOLUSD",1747515128878,5.99927781,166.69,166.64,54.81802104]
["bitfinex","SOLUSD",1747515129179,7.66050731,166.7,166.64,54.81802104]
["bitfinex","SOLUSD",1747515129867,7.9315,166.74,166.65,1.19976545]
["bitfinex","SOLUSD",1747515130176,1.6254,166.74,166.66,38.1]
["bitfinex","SOLUSD",1747515130393,7.62282277,166.74,166.68,5.99952003]
["bitfinex","SOLUSD",1747515131669,7.62282277,166.74,166.69,1.19950064]
["bitfinex","SOLUSD",1747515131854,5.99692691,166.76,166.7,3.31719335]
["bitfinex","SOLUSD",1747515132164,5.99692691,166.76,166.71,1.19932762]
["bitfinex","SOLUSD",1747515132360,5.99692691,166.76,166.72,19.0]
["bitfinex","SOLUSD",1747515132551,5.99640071,166.77,166.72,19.0]
["bitfinex","SOLUSD",1747515132750,1.6254,166.78,166.73,1.19926675]
["bitfinex","SOLUSD",1747515133057,8.1361,166.82,166.73,46.69926675]
["bitfinex","SOLUSD",1747515133263,8.1361,166.82,166.76,26.0]
["bitfinex","SOLUSD",1747515133468,7.61844806,166.86,166.77,1.1988808]
["bitfinex","SOLUSD",1747515133779,7.61844806,166.86,166.78,44.11592277]
["bitfinex","SOLUSD",1747515134157,7.61850162,166.86,166.78,44.11592277]
["bitfinex","SOLUSD",1747515134376,1.6254,166.86,166.79,1.19873952]
["bitfinex","SOLUSD",1747515134679,7.61851831,166.86,166.79,1.19873952]
["bitfinex","SOLUSD",1747515135077,7.61851831,166.86,166.8,3.31719335]
["bitfinex","SOLUSD",1747515135995,7.61851831,166.86,166.81,5.2]
["bitfinex","SOLUSD",1747515136470,7.61851831,166.86,166.85,4.28059225]
["bitfinex","SOLUSD",1747515137490,1.6254,166.86,166.85,4.28059225]
["bitfinex","SOLUSD",1747515137665,5.99275046,166.87,166.85,4.28059225]
["bitfinex","SOLUSD",1747515137870,20.97256713,166.89,166.86,3.31719335]
["bitfinex","SOLUSD",1747515138482,5.99197075,166.89,166.86,3.31719335]
["bitfinex","SOLUSD",1747515138869,5.99197075,166.89,166.87,3.31719335]
["bitfinex","SOLUSD",1747515140384,28.75859254,166.95,166.88,3.31719335]
["bitfinex","SOLUSD",1747515141789,20.95306512,167.04,166.89,29.31719335]
["bitfinex","SOLUSD",1747515141991,20.95306512,167.04,166.91,26.0]
["bitfinex","SOLUSD",1747515142292,5.98659003,167.04,166.92,22.60738401]
["bitfinex","SOLUSD",1747515142996,26.0,167.03,166.92,1.19755348]
["bitfinex","SOLUSD",1747515143199,26.0,167.03,166.93,19.24]
["bitfinex","SOLUSD",1747515143386,26.0,167.03,166.93,22.55719335]
["bitfinex","SOLUSD",1747515143586,26.0,167.03,166.93,3.31719335]
["bitfinex","SOLUSD",1747515143766,18.64964886,167.02,166.94,19.24]
["bitfinex","SOLUSD",1747515143968,6.2371,167.0,166.93,22.55719335]
["bitfinex","SOLUSD",1747515145398,6.2371,167.0,166.94,3.31719335]
["bitfinex","SOLUSD",1747515145598,20.95933887,166.99,166.94,3.31719335]
["bitfinex","SOLUSD",1747515145897,1.6244,166.98,166.94,3.31719335]
["bitfinex","SOLUSD",1747515146996,1.6244,166.98,166.9,19.24]
["bitfinex","SOLUSD",1747515147582,5.98909983,166.97,166.9,19.24]
["bitfinex","SOLUSD",1747515147885,5.98909983,166.97,166.9,25.23153458]
["bitfinex","SOLUSD",1747515148082,5.98909983,166.97,166.9,19.24]
["bitfinex","SOLUSD",1747515148293,5.98909983,166.97,166.91,3.31890797]
["bitfinex","SOLUSD",1747515149603,5.98909983,166.97,166.9,26.42951515]
["bitfinex","SOLUSD",1747515149776,5.98909983,166.97,166.9,20.43799816]
["bitfinex","SOLUSD",1747515150179,5.98909983,166.97,166.9,19.24]
["bitfinex","SOLUSD",1747515151704,5.98909983,166.97,166.91,5.2]
["bitfinex","SOLUSD",1747515152475,5.98909983,166.97,166.9,19.24]
["bitfinex","SOLUSD",1747515152692,5.98909983,166.97,166.9,25.23143568]
["bitfinex","SOLUSD",1747515154497,7.61320049,166.98,166.9,25.23143568]
["bitfinex","SOLUSD",1747515154700,5.98880049,166.98,166.91,1.19792249]
["bitfinex","SOLUSD",1747515155403,5.9876654,167.01,166.91,1.19792249]
["bitfinex","SOLUSD",1747515155583,5.9876654,167.01,166.92,19.0]
["bitfinex","SOLUSD",1747515155904,5.9876654,167.01,166.93,1.19759154]
["bitfinex","SOLUSD",1747515156480,5.9873069,167.02,166.94,5.99017611]
["bitfinex","SOLUSD",1747515156809,5.9873069,167.02,166.95,1.19751284]
["bitfinex","SOLUSD",1747515157103,5.9873069,167.02,166.96,19.24]
["bitfinex","SOLUSD",1747515158597,5.9873069,167.02,166.88,4.28059225]
["bitfinex","SOLUSD",1747515158598,18.64964886,167.0,166.88,4.28059225]
["bitfinex","SOLUSD",1747515158791,26.0,166.99,166.89,20.47810632]
["bitfinex","SOLUSD",1747515159575,32.2521,167.01,166.89,20.47810632]
["bitfinex","SOLUSD",1747515159776,32.2521,167.01,166.9,3.31200207]
["bitfinex","SOLUSD",1747515159988,32.2521,167.01,166.91,1.19773824]
["bitfinex","SOLUSD",1747515160398,32.2521,167.01,166.9,3.31200207]
["bitfinex","SOLUSD",1747515161517,20.95808383,167.0,166.9,9.30348149]
["bitfinex","SOLUSD",1747515161723,20.95808383,167.0,166.91,4.71200207]
["bitfinex","SOLUSD",1747515163012,20.95808383,167.0,166.91,1.4]
["bitfinex","SOLUSD",1747515170434,20.95808383,167.0,166.92,3.32631072]
["bitfinex","SOLUSD",1747515171518,20.95808383,167.0,166.93,3.32631072]
["bitfinex","SOLUSD",1747515173312,20.95808383,167.0,166.92,3.32631072]
["bitfinex","SOLUSD",1747515174925,20.95808383,167.0,166.93,3.32631072]
["bitfinex","SOLUSD",1747515176110,20.95808383,167.0,166.94,3.32631072]
["bitfinex","SOLUSD",1747515177607,20.95808383,167.0,166.95,3.32631072]
["bitfinex","SOLUSD",1747515179220,20.95808383,167.0,166.96,3.32631072]
["bitfinex","SOLUSD",1747515179632,20.95808383,167.0,166.96,22.48631072]
["bitfinex","SOLUSD",1747515180332,5.98802395,167.0,166.96,22.48631072]
["bitfinex","SOLUSD",1747515181211,5.98802395,167.0,166.97,3.32631072]
["bitfinex","SOLUSD",1747515181933,14.96942804,167.01,166.97,3.32631072]
["bitfinex","SOLUSD",1747515182936,14.96942804,167.01,166.98,3.32631072]
["bitfinex","SOLUSD",1747515183949,14.96942804,167.01,166.95,4.28059225]
["bitfinex","SOLUSD",1747515185530,14.96942804,167.01,166.96,3.37431089]
["bitfinex","SOLUSD",1747515186812,14.96942804,167.01,166.92,23.42059225]
["bitfinex","SOLUSD",1747515187741,14.96942804,167.01,166.93,2.19945772]
["bitfinex","SOLUSD",1747515188118,14.96942804,167.01,166.94,3.37845796]
["bitfinex","SOLUSD",1747515188931,50.89542048,167.01,166.94,3.37845796]
["bitfinex","SOLUSD",1747515189930,50.89542048,167.01,166.92,4.28059225]
["bitfinex","SOLUSD",1747515189931,18.64964886,167.0,166.92,4.28059225]
["bitfinex","SOLUSD",1747515191051,50.90125155,166.99,166.92,4.28059225]
["bitfinex","SOLUSD",1747515191357,50.90125155,166.99,166.91,19.12]
["bitfinex","SOLUSD",1747515192567,50.90125155,166.99,166.92,3.37870281]
["bitfinex","SOLUSD",1747515194339,50.90125155,166.99,166.89,19.1]
["bitfinex","SOLUSD",1747515194538,0.10975912,166.93,166.89,19.1]
["bitfinex","SOLUSD",1747515194738,0.10975912,166.93,166.9,2.19788327]
["bitfinex","SOLUSD",1747515195453,6.1006477,166.93,166.91,5.57338771]
["bitfinex","SOLUSD",1747515196125,6.1006477,166.93,166.91,3.37550444]
["bitfinex","SOLUSD",1747515197259,21.07698508,166.93,166.87,19.1]
["bitfinex","SOLUSD",1747515197750,6.1006477,166.93,166.87,19.1]
["bitfinex","SOLUSD",1747515198156,6.1006477,166.93,166.88,2.19710859]
["bitfinex","SOLUSD",1747515198854,6.1006477,166.93,166.88,3.39710859]
["bitfinex","SOLUSD",1747515199154,6.1006477,166.93,166.89,2.19710859]
["bitfinex","SOLUSD",1747515199475,6.1006477,166.93,166.89,5.57291704]
["bitfinex","SOLUSD",1747515199939,6.1006477,166.93,166.89,3.37580845]
["bitfinex","SOLUSD",1747515200442,21.07698508,166.93,166.89,3.37580845]
["bitfinex","SOLUSD",1747515200827,21.07698508,166.93,166.87,19.1]
["bitfinex","SOLUSD",1747515201051,21.07698508,166.93,166.84,4.28059225]
["bitfinex","SOLUSD",1747515201353,21.07698508,166.93,166.85,19.12]
["bitfinex","SOLUSD",1747515201522,21.07698508,166.93,166.85,21.318527]
["bitfinex","SOLUSD",1747515202252,21.07698508,166.93,166.86,3.37643114]
["bitfinex","SOLUSD",1747515203335,51.02965985,166.93,166.86,3.37643114]
["bitfinex","SOLUSD",1747515203850,18.64964886,166.92,166.86,3.37643114]
["bitfinex","SOLUSD",1747515204156,1.5569,166.91,166.83,19.1]
["bitfinex","SOLUSD",1747515204350,20.97064109,166.9,166.83,19.1]
["bitfinex","SOLUSD",1747515205353,20.97064109,166.9,166.84,3.37578725]
["bitfinex","SOLUSD",1747515205958,37.72964886,166.89,166.84,3.37578725]
["bitfinex","SOLUSD",1747515206336,46.97315435,166.88,166.84,3.37578725]
["bitfinex","SOLUSD",1747515207452,46.97315435,166.88,166.79,25.09551702]
["bitfinex","SOLUSD",1747515208038,46.97315435,166.88,166.8,2.19482318]
["bitfinex","SOLUSD",1747515208352,20.97315435,166.88,166.8,2.19482318]
["bitfinex","SOLUSD",1747515208738,20.97315435,166.88,166.81,3.36990306]
["bitfinex","SOLUSD",1747515211072,20.97315435,166.88,166.79,19.1]
["bitfinex","SOLUSD",1747515211571,20.97315435,166.88,166.8,5.2]
["bitfinex","SOLUSD",1747515212079,20.97315435,166.88,166.79,19.1]
["bitfinex","SOLUSD",1747515212549,20.97315435,166.88,166.77,49.78059225]
["bitfinex","SOLUSD",1747515212751,18.64964886,166.87,166.8,3.36532815]
["bitfinex","SOLUSD",1747515214050,44.64964886,166.87,166.8,3.36532815]
["bitfinex","SOLUSD",1747515214448,44.64964886,166.87,166.77,19.1]
["bitfinex","SOLUSD",1747515214664,5.99520383,166.8,166.77,19.1]
["bitfinex","SOLUSD",1747515214858,0.11550415,166.81,166.75,5.99700149]
["bitfinex","SOLUSD",1747515214859,6.11045365,166.81,166.75,5.99700149]
["bitfinex","SOLUSD",1747515215063,6.11045365,166.81,166.76,19.1]
["bitfinex","SOLUSD",1747515215676,6.11045365,166.81,166.77,3.36288261]
["bitfinex","SOLUSD",1747515217388,6.11045365,166.81,166.76,19.1]
["bitfinex","SOLUSD",1747515218183,6.11045365,166.81,166.75,5.99700149]
["bitfinex","SOLUSD",1747515218184,0.11550415,166.81,166.77,19.08]
["bitfinex","SOLUSD",1747515218485,6.11047308,166.81,166.77,19.08]
["bitfinex","SOLUSD",1747515219466,0.11550415,166.81,166.77,19.08]
["bitfinex","SOLUSD",1747515220387,0.11550415,166.81,166.77,25.07622964]
["bitfinex","SOLUSD",1747515223990,0.11550415,166.81,166.78,3.34900655]
["bitfinex","SOLUSD",1747515224363,0.11550415,166.81,166.78,8.54900655]
["bitfinex","SOLUSD",1747515225769,0.11550415,166.81,166.78,5.2]
["bitfinex","SOLUSD",1747515226690,0.11550415,166.81,166.77,25.07622964]
["bitfinex","SOLUSD",1747515228488,0.11550415,166.81,166.78,3.35569311]
["bitfinex","SOLUSD",1747515228665,0.11550415,166.81,166.78,5.55569311]
["bitfinex","SOLUSD",1747515230393,0.11550415,166.81,166.78,2.2]
["bitfinex","SOLUSD",1747515233493,0.11550415,166.81,166.78,8.1959179]
["bitfinex","SOLUSD",1747515233698,0.11550415,166.81,166.79,2.18601593]
["bitfinex","SOLUSD",1747515234069,0.11550415,166.81,166.8,3.35881362]
["bitfinex","SOLUSD",1747515234480,0.22750695,166.81,166.8,5.54482955]
["bitfinex","SOLUSD",1747515235593,0.22750695,166.81,166.8,11.54003338]
["bitfinex","SOLUSD",1747515235807,0.1120028,166.81,166.8,11.54003338]
["bitfinex","SOLUSD",1747515238781,0.1120028,166.81,166.8,12.73881745]
["bitfinex","SOLUSD",1747515239479,0.1120028,166.81,166.8,64.30061745]
["bitfinex","SOLUSD",1747515239684,0.1120028,166.81,166.8,84.89461745]
["bitfinex","SOLUSD",1747515240599,0.12821194,166.82,166.8,84.89461745]
["bitfinex","SOLUSD",1747515241590,0.12821194,166.82,166.81,2.18601593]
["bitfinex","SOLUSD",1747515241783,0.12821194,166.82,166.81,47.68601593]
["bitfinex","SOLUSD",1747515242696,0.12821194,166.82,166.81,51.04482955]
["bitfinex","SOLUSD",1747515242901,0.12821194,166.82,166.81,57.03967398]
["bitfinex","SOLUSD",1747515252396,0.12319588,166.83,166.82,45.37178806]
["bitfinex","SOLUSD",1747515252611,0.11370092,166.84,166.82,19.84796985]
["bitfinex","SOLUSD",1747515252784,0.11370092,166.84,166.83,40.92846248]
["bitfinex","SOLUSD",1747515253408,0.11370092,166.84,166.83,66.92846248]
["bitfinex","SOLUSD",1747515253618,0.12857407,166.85,166.83,72.8781242]
["bitfinex","SOLUSD",1747515253794,0.12543209,166.87,166.85,26.0]
["bitfinex","SOLUSD",1747515253983,0.12543209,166.87,166.85,71.27178806]
["bitfinex","SOLUSD",1747515254509,0.12543209,166.87,166.85,80.62400893]
["bitfinex","SOLUSD",1747515254712,0.12543209,166.87,166.85,82.81002486]
["bitfinex","SOLUSD",1747515255011,0.12254522,166.88,166.85,90.48332486]
["bitfinex","SOLUSD",1747515255184,0.00814065,166.89,166.88,26.0]
["bitfinex","SOLUSD",1747515255804,5.98887619,166.98,166.88,28.18601593]
["bitfinex","SOLUSD",1747515256111,5.98887619,166.98,166.89,20.11794081]
["bitfinex","SOLUSD",1747515256412,5.98887619,166.98,166.9,2.18601593]
["bitfinex","SOLUSD",1747515256605,5.98802395,167.0,166.91,5.99125277]
["bitfinex","SOLUSD",1747515257616,7.58318025,167.01,166.92,1.19785047]
["bitfinex","SOLUSD",1747515257787,7.58318025,167.01,166.92,65.36963853]
["bitfinex","SOLUSD",1747515257788,1.5954,167.01,166.92,65.36963853]
["bitfinex","SOLUSD",1747515257984,7.58163166,167.05,166.93,2.18335772]
["bitfinex","SOLUSD",1747515258184,7.58163166,167.05,166.94,1.19746998]
["bitfinex","SOLUSD",1747515258426,7.58163166,167.05,166.95,18.96]
["bitfinex","SOLUSD",1747515258607,7.58163166,167.05,166.96,5.98945855]
["bitfinex","SOLUSD",1747515258895,1.5954,167.05,166.96,67.43233384]
["bitfinex","SOLUSD",1747515259385,7.58168392,167.05,166.96,67.43233384]
["bitfinex","SOLUSD",1747515259802,1.5954,167.05,166.96,67.43233384]
["bitfinex","SOLUSD",1747515259988,7.58171235,167.05,166.96,67.43233384]
["bitfinex","SOLUSD",1747515260190,7.58171235,167.05,166.97,22.37881362]
["bitfinex","SOLUSD",1747515260391,22.54729151,167.05,166.97,22.37881362]
["bitfinex","SOLUSD",1747515260588,18.64964886,167.04,166.97,22.37881362]
["bitfinex","SOLUSD",1747515261287,44.64964886,167.04,166.97,22.37881362]
["bitfinex","SOLUSD",1747515261823,44.64964886,167.04,166.97,19.02]
["bitfinex","SOLUSD",1747515262000,26.0,167.04,166.97,19.02]
["bitfinex","SOLUSD",1747515262189,41.44729151,167.05,166.97,19.02]
["bitfinex","SOLUSD",1747515263190,7.58171235,167.05,166.97,20.21760271]
["bitfinex","SOLUSD",1747515264311,7.58171235,167.05,166.97,64.29178806]
["bitfinex","SOLUSD",1747515264507,5.98631235,167.05,166.99,5.98838253]
["bitfinex","SOLUSD",1747515265796,20.94839905,167.08,167.0,5.2]
["bitfinex","SOLUSD",1747515268225,20.94839905,167.08,166.99,5.98838253]
["bitfinex","SOLUSD",1747515270319,5.98515681,167.08,167.0,1.19731971]
["bitfinex","SOLUSD",1747515270722,1.5903,167.03,166.93,4.19061786]
["bitfinex","SOLUSD",1747515271818,1.5903,167.03,166.93,10.18107497]
["bitfinex","SOLUSD",1747515272109,1.5903,167.03,166.93,4.19061786]
["bitfinex","SOLUSD",1747515272110,5.9873069,167.02,166.93,4.19061786]
["bitfinex","SOLUSD",1747515272723,5.9873069,167.02,166.92,26.22869271]
["bitfinex","SOLUSD",1747515273905,20.95557417,167.02,166.92,26.22869271]
["bitfinex","SOLUSD",1747515275437,20.95557417,167.02,166.92,19.04]
["bitfinex","SOLUSD",1747515276328,20.95557417,167.02,166.89,51.26364318]
["bitfinex","SOLUSD",1747515276530,20.95557417,167.02,166.9,19.06]
["bitfinex","SOLUSD",1747515276705,76.89210871,167.02,166.9,19.06]
["bitfinex","SOLUSD",1747515278036,26.0,166.99,166.88,24.28858401]
["bitfinex","SOLUSD",1747515278331,26.0,166.99,166.89,19.04]
["bitfinex","SOLUSD",1747515278332,44.9,166.99,166.89,19.04]
["bitfinex","SOLUSD",1747515278516,26.0,166.99,166.89,19.04]
["bitfinex","SOLUSD",1747515279215,26.0,166.99,166.9,3.34464867]
["bitfinex","SOLUSD",1747515279616,20.96059407,166.98,166.9,3.34464867]
["bitfinex","SOLUSD",1747515280628,20.96059407,166.98,166.89,64.44]
["bitfinex","SOLUSD",1747515280932,20.95557417,167.02,166.9,9.38883954]
["bitfinex","SOLUSD",1747515281115,5.9873069,167.02,166.91,26.0]
["bitfinex","SOLUSD",1747515281315,5.98704994,167.03,166.93,18.64964886]
["bitfinex","SOLUSD",1747515281637,5.98551505,167.07,166.95,18.64964886]
["bitfinex","SOLUSD",1747515281933,5.98551505,167.07,166.96,20.27729208]
["bitfinex","SOLUSD",1747515282118,5.98551505,167.07,166.96,67.85317953]
["bitfinex","SOLUSD",1747515282627,5.98551505,167.07,166.98,5.98874116]
["bitfinex","SOLUSD",1747515282934,5.98551505,167.07,166.98,52.5860564]
["bitfinex","SOLUSD",1747515283922,5.98551505,167.07,166.98,7.1860564]
["bitfinex","SOLUSD",1747515284718,29.91533564,167.14,166.98,7.1860564]
["bitfinex","SOLUSD",1747515284719,7.966,167.36,167.01,26.0]
["bitfinex","SOLUSD",1747515284925,23.66446864,167.4,167.1,26.0]
["bitfinex","SOLUSD",1747515285262,23.66446864,167.4,167.17,36.0]
["bitfinex","SOLUSD",1747515285565,23.66446864,167.4,167.24,26.0]
["bitfinex","SOLUSD",1747515285749,23.66446864,167.4,167.28,26.0]
["bitfinex","SOLUSD",1747515285943,23.66446864,167.4,167.32,26.0]
["bitfinex","SOLUSD",1747515286232,18.8019368,167.43,167.36,26.0]
["bitfinex","SOLUSD",1747515286450,18.8019368,167.43,167.37,47.30985891]
["bitfinex","SOLUSD",1747515286759,9.1788368,167.45,167.41,26.0]
["bitfinex","SOLUSD",1747515287072,9.1788368,167.45,167.38,15.97442944]
["bitfinex","SOLUSD",1747515287073,56.49746855,167.48,167.45,26.0]
["bitfinex","SOLUSD",1747515287239,93.87434296,167.53,167.49,26.0]
["bitfinex","SOLUSD",1747515287433,93.87434296,167.53,167.49,73.44985891]
["bitfinex","SOLUSD",1747515287728,93.87434296,167.53,167.5,3.32624933]
["bitfinex","SOLUSD",1747515288628,93.87434296,167.53,167.5,29.66624933]
["bitfinex","SOLUSD",1747515288858,69.83597604,167.53,167.5,35.63633086]
["bitfinex","SOLUSD",1747515289031,69.83597604,167.53,167.52,26.0]
["bitfinex","SOLUSD",1747515289359,69.83597604,167.53,167.5,29.66624933]
["bitfinex","SOLUSD",1747515289659,5.96374045,167.68,167.5,29.66624933]
["bitfinex","SOLUSD",1747515289860,5.96374045,167.68,167.51,1.19362897]
["bitfinex","SOLUSD",1747515290243,26.0,167.65,167.52,3.32624933]
["bitfinex","SOLUSD",1747515290441,26.0,167.65,167.53,1.19326279]
["bitfinex","SOLUSD",1747515290756,5.96374045,167.68,167.53,1.19326279]
["bitfinex","SOLUSD",1747515291283,20.85319351,167.84,167.53,1.19326279]
["bitfinex","SOLUSD",1747515291435,20.85319351,167.84,167.59,26.0]
["bitfinex","SOLUSD",1747515291635,20.85319351,167.84,167.63,34.05371726]
["bitfinex","SOLUSD",1747515291636,26.0,167.81,167.63,34.05371726]
["bitfinex","SOLUSD",1747515291864,20.85319351,167.84,167.63,34.05371726]
["bitfinex","SOLUSD",1747515292032,20.85319351,167.84,167.66,26.0]
["bitfinex","SOLUSD",1747515292229,20.85319351,167.84,167.67,27.19250215]
["bitfinex","SOLUSD",1747515292449,5.95805529,167.84,167.67,27.19250215]
["bitfinex","SOLUSD",1747515292650,20.84946684,167.87,167.68,58.42]
["bitfinex","SOLUSD",1747515292957,30.84946684,167.87,167.69,1.19187714]
["bitfinex","SOLUSD",1747515293147,20.84946684,167.87,167.69,1.19187714]
["bitfinex","SOLUSD",1747515293540,10.0,167.86,167.72,3.9874294]
["bitfinex","SOLUSD",1747515293747,26.0,167.82,167.73,1.19181437]
["bitfinex","SOLUSD",1747515293954,26.0,167.82,167.72,5.17933233]
["bitfinex","SOLUSD",1747515294155,26.0,167.82,167.72,3.9874294]
["bitfinex","SOLUSD",1747515294354,26.0,167.8,167.72,3.9874294]
["bitfinex","SOLUSD",1747515294638,20.85692151,167.81,167.72,3.9874294]
["bitfinex","SOLUSD",1747515295076,5.95912043,167.81,167.72,3.9874294]
["bitfinex","SOLUSD",1747515295365,5.9573454,167.86,167.72,3.9874294]
["bitfinex","SOLUSD",1747515295584,5.9573454,167.86,167.73,1.19192929]
["bitfinex","SOLUSD",1747515296143,5.9573454,167.86,167.75,26.0]
["bitfinex","SOLUSD",1747515296458,15.1343534,167.92,167.8,26.0]
["bitfinex","SOLUSD",1747515296644,15.1343534,167.92,167.81,1.19118517]
["bitfinex","SOLUSD",1747515296846,9.1788368,167.92,167.81,1.19118517]
["bitfinex","SOLUSD",1747515297871,9.1788368,167.92,167.82,26.0]
["bitfinex","SOLUSD",1747515298054,9.1788368,167.92,167.83,1.19053073]
["bitfinex","SOLUSD",1747515298366,9.1788368,167.92,167.84,33.04]
["bitfinex","SOLUSD",1747515298559,9.1788368,167.92,167.85,1.19056682]
["bitfinex","SOLUSD",1747515298756,15.13414067,167.92,167.85,1.19056682]
["bitfinex","SOLUSD",1747515299744,30.02218259,167.92,167.76,1.19104787]
["bitfinex","SOLUSD",1747515299943,26.0,167.89,167.76,1.19104787]
["bitfinex","SOLUSD",1747515300145,30.02218259,167.92,167.76,1.19104787]
["bitfinex","SOLUSD",1747515300372,15.13414067,167.92,167.77,26.0]
["bitfinex","SOLUSD",1747515300671,6.65999194,167.93,167.78,1.19103039]
["bitfinex","SOLUSD",1747515301255,26.0,167.9,167.78,1.19103039]
["bitfinex","SOLUSD",1747515301456,14.88804192,167.92,167.78,1.19103039]
["bitfinex","SOLUSD",1747515302251,5.95450756,167.94,167.81,18.64964886]
["bitfinex","SOLUSD",1747515302477,20.84077646,167.94,167.82,1.19081094]
["bitfinex","SOLUSD",1747515302851,58.68,167.93,167.82,1.19081094]
["bitfinex","SOLUSD",1747515303054,32.9,167.92,167.78,1.19137954]
["bitfinex","SOLUSD",1747515303454,14.8862689,167.94,167.79,18.64964886]
["bitfinex","SOLUSD",1747515303657,14.8862689,167.94,167.84,26.0]
["bitfinex","SOLUSD",1747515303879,14.8862689,167.94,167.85,1.19095105]
["bitfinex","SOLUSD",1747515304783,29.76899261,167.96,167.82,1.19107315]
["bitfinex","SOLUSD",1747515305871,29.76899261,167.96,167.83,1.19121312]
["bitfinex","SOLUSD",1747515306975,20.83705422,167.97,167.84,1.19102257]
["bitfinex","SOLUSD",1747515308889,20.83705422,167.97,167.85,18.64964886]
["bitfinex","SOLUSD",1747515309062,20.83705422,167.97,167.86,1.19072277]
["bitfinex","SOLUSD",1747515310356,20.83705422,167.97,167.87,18.64964886]
["bitfinex","SOLUSD",1747515310558,20.83705422,167.97,167.88,1.19070659]
["bitfinex","SOLUSD",1747515312859,50.60427455,167.97,167.88,1.19070659]
["bitfinex","SOLUSD",1747515313056,50.60427455,167.97,167.84,19.84049088]
["bitfinex","SOLUSD",1747515313262,20.83705422,167.97,167.84,19.84049088]
["bitfinex","SOLUSD",1747515314271,26.0,167.95,167.84,1.19084202]
["bitfinex","SOLUSD",1747515314575,50.60427455,167.97,167.67,8.0278]
["bitfinex","SOLUSD",1747515314576,26.0,167.94,167.77,1.19117186]
["bitfinex","SOLUSD",1747515314898,20.84698313,167.89,167.72,1.19136391]
["bitfinex","SOLUSD",1747515315101,26.0,167.86,167.72,1.19136391]
["bitfinex","SOLUSD",1747515315389,63.24,167.85,167.72,1.19136391]
["bitfinex","SOLUSD",1747515315579,63.24,167.85,167.67,1.19186349]
["bitfinex","SOLUSD",1747515315883,63.24,167.85,167.68,18.64964886]
["bitfinex","SOLUSD",1747515316093,63.24,167.85,167.7,18.64964886]
["bitfinex","SOLUSD",1747515316270,63.24,167.85,167.72,18.64964886]
["bitfinex","SOLUSD",1747515316477,63.24,167.85,167.73,1.19186564]
["bitfinex","SOLUSD",1747515316992,20.85319351,167.84,167.73,1.19186564]
["bitfinex","SOLUSD",1747515318194,20.85319351,167.84,167.74,18.64964886]
["bitfinex","SOLUSD",1747515318401,20.85319351,167.84,167.75,1.19177612]
["bitfinex","SOLUSD",1747515318566,5.95805529,167.84,167.76,18.64964886]
["bitfinex","SOLUSD",1747515318769,5.95805529,167.84,167.77,1.19145808]
["bitfinex","SOLUSD",1747515318971,20.85070891,167.86,167.73,18.64964886]
["bitfinex","SOLUSD",1747515319196,20.85070891,167.86,167.75,18.64964886]
["bitfinex","SOLUSD",1747515319392,20.85070891,167.86,167.76,1.19173149]
["bitfinex","SOLUSD",1747515319609,50.63743594,167.86,167.76,1.19173149]
["bitfinex","SOLUSD",1747515319780,50.63743594,167.86,167.73,18.64964886]
["bitfinex","SOLUSD",1747515319781,50.63743594,167.86,167.74,1.19182673]
["bitfinex","SOLUSD",1747515321000,50.63743594,167.86,167.75,18.64964886]
["bitfinex","SOLUSD",1747515321197,50.63743594,167.86,167.76,1.19172199]
["bitfinex","SOLUSD",1747515322193,20.85070891,167.86,167.77,18.64964886]
["bitfinex","SOLUSD",1747515322383,20.85070891,167.86,167.78,1.19158419]
["bitfinex","SOLUSD",1747515322896,50.63743594,167.86,167.76,1.191726]
["bitfinex","SOLUSD",1747515323074,50.63743594,167.86,167.7,18.64964886]
["bitfinex","SOLUSD",1747515323280,50.63743594,167.86,167.72,18.64964886]
["bitfinex","SOLUSD",1747515323496,50.63743594,167.86,167.74,18.64964886]
["bitfinex","SOLUSD",1747515323698,50.63743594,167.86,167.75,1.19187249]
["bitfinex","SOLUSD",1747515324516,106.42416297,167.86,167.75,1.19187249]
["bitfinex","SOLUSD",1747515324821,26.0,167.83,167.68,18.64964886]
["bitfinex","SOLUSD",1747515324974,26.0,167.83,167.69,1.19222295]
["bitfinex","SOLUSD",1747515325176,26.0,167.83,167.7,18.64964886]
["bitfinex","SOLUSD",1747515325479,26.0,167.82,167.65,18.64964886]
["bitfinex","SOLUSD",1747515325809,30.4,167.81,167.69,18.64964886]
["bitfinex","SOLUSD",1747515325978,30.4,167.81,167.71,18.64964886]
["bitfinex","SOLUSD",1747515326188,20.85816447,167.8,167.72,1.19199965]
["bitfinex","SOLUSD",1747515326983,20.85816447,167.8,167.65,18.64964886]
["bitfinex","SOLUSD",1747515327178,20.85816447,167.8,167.67,18.64964886]
["bitfinex","SOLUSD",1747515327407,20.85816447,167.8,167.69,18.64964886]
["bitfinex","SOLUSD",1747515327602,20.85816447,167.8,167.71,18.64964886]
["bitfinex","SOLUSD",1747515328109,50.6555423,167.8,167.67,18.64964886]
["bitfinex","SOLUSD",1747515328282,50.6555423,167.8,167.68,1.19230142]
["bitfinex","SOLUSD",1747515328891,6.651,167.79,167.69,18.64964886]
["bitfinex","SOLUSD",1747515329495,32.651,167.79,167.65,18.64964886]
["bitfinex","SOLUSD",1747515329703,32.651,167.79,167.67,18.64964886]
["bitfinex","SOLUSD",1747515329900,32.651,167.79,167.69,18.64964886]
["bitfinex","SOLUSD",1747515330213,50.66158062,167.78,167.69,18.64964886]
["bitfinex","SOLUSD",1747515330393,50.66158062,167.78,167.68,1.1924111]
["bitfinex","SOLUSD",1747515330594,50.66158062,167.78,167.7,3.24997979]
["bitfinex","SOLUSD",1747515330595,26.0,167.75,167.7,3.24997979]
["bitfinex","SOLUSD",1747515330789,55.94,167.75,167.7,3.24997979]
["bitfinex","SOLUSD",1747515331899,29.96,167.76,167.7,3.24997979]
["bitfinex","SOLUSD",1747515332110,1.5612,167.77,167.7,3.24997979]
["bitfinex","SOLUSD",1747515332413,20.8631378,167.76,167.69,18.64964886]
["bitfinex","SOLUSD",1747515333411,20.8631378,167.76,167.71,18.64964886]
["bitfinex","SOLUSD",1747515333596,20.8631378,167.76,167.72,2.13188119]
["bitfinex","SOLUSD",1747515334114,20.8631378,167.76,167.73,18.64964886]
["bitfinex","SOLUSD",1747515334311,14.90224129,167.76,167.74,2.13188119]
["bitfinex","SOLUSD",1747515334699,14.90224129,167.76,167.75,3.27475777]
["bitfinex","SOLUSD",1747515335097,5.95841029,167.83,167.76,18.64964886]
["bitfinex","SOLUSD",1747515335413,5.95841029,167.83,167.75,32.59880195]
["bitfinex","SOLUSD",1747515335414,14.89096263,167.89,167.78,44.64964886]
["bitfinex","SOLUSD",1747515335600,5.95592614,167.9,167.8,18.64964886]
["bitfinex","SOLUSD",1747515335910,5.95592614,167.9,167.82,18.64964886]
["bitfinex","SOLUSD",1747515336217,5.95592614,167.9,167.84,18.64964886]
["bitfinex","SOLUSD",1747515336399,14.88792645,167.93,167.86,18.64964886]
["bitfinex","SOLUSD",1747515337198,14.88792645,167.93,167.85,3.27475777]
["bitfinex","SOLUSD",1747515337612,14.88792645,167.93,167.86,2.13188119]
["bitfinex","SOLUSD",1747515337991,26.0,167.92,167.86,2.13188119]
["bitfinex","SOLUSD",1747515338191,26.0,167.92,167.87,3.27475777]
["bitfinex","SOLUSD",1747515338401,20.84450002,167.91,167.87,3.27475777]
["bitfinex","SOLUSD",1747515339122,50.6223572,167.91,167.81,22.63707826]
["bitfinex","SOLUSD",1747515339320,26.0,167.88,167.81,3.9874294]
["bitfinex","SOLUSD",1747515339504,29.96,167.87,167.82,2.13631417]
["bitfinex","SOLUSD",1747515340216,29.96,167.87,167.77,22.63707826]
["bitfinex","SOLUSD",1747515340416,20.85070891,167.86,167.77,22.63707826]
["bitfinex","SOLUSD",1747515340789,20.85070891,167.86,167.78,2.13726409]
["bitfinex","SOLUSD",1747515341909,50.63743594,167.86,167.79,2.13726409]
["bitfinex","SOLUSD",1747515342425,50.63743594,167.86,167.8,3.28206959]
["bitfinex","SOLUSD",1747515342604,6.2164,167.85,167.8,3.28206959]
["bitfinex","SOLUSD",1747515344410,6.2164,167.85,167.75,18.64964886]
["bitfinex","SOLUSD",1747515344728,20.85319351,167.84,167.77,18.64964886]
["bitfinex","SOLUSD",1747515346501,20.85319351,167.84,167.78,1.19182251]
["bitfinex","SOLUSD",1747515347511,20.85319351,167.84,167.75,18.64964886]
["bitfinex","SOLUSD",1747515347711,20.85319351,167.84,167.77,18.64964886]
["bitfinex","SOLUSD",1747515348402,14.89513822,167.84,167.77,18.64964886]
["bitfinex","SOLUSD",1747515349828,14.89513822,167.84,167.73,18.64964886]
["bitfinex","SOLUSD",1747515350017,14.89513822,167.84,167.75,18.64964886]
["bitfinex","SOLUSD",1747515351125,14.89513822,167.84,167.74,18.64964886]
["bitfinex","SOLUSD",1747515351318,14.89513822,167.84,167.75,1.19188362]
["bitfinex","SOLUSD",1747515352131,5.95770032,167.85,167.75,1.19188362]
["bitfinex","SOLUSD",1747515352426,20.85070891,167.86,167.76,18.64964886]
["bitfinex","SOLUSD",1747515352629,20.85070891,167.86,167.78,18.64964886]
["bitfinex","SOLUSD",1747515354152,50.63743594,167.86,167.78,18.64964886]
["bitfinex","SOLUSD",1747515354438,50.63743594,167.86,167.75,18.64964886]
["bitfinex","SOLUSD",1747515354606,50.63743594,167.86,167.77,18.64964886]
["bitfinex","SOLUSD",1747515355626,50.63743594,167.86,167.77,1.19175948]
["bitfinex","SOLUSD",1747515356434,29.7788489,167.91,167.79,18.64964886]
["bitfinex","SOLUSD",1747515356640,29.7788489,167.91,167.81,18.64964886]
["bitfinex","SOLUSD",1747515356811,29.7788489,167.91,167.82,1.19138175]
["bitfinex","SOLUSD",1747515358342,26.0,167.94,167.83,18.64964886]
["bitfinex","SOLUSD",1747515358539,50.61632822,167.93,167.79,18.64964886]
["bitfinex","SOLUSD",1747515358749,50.61632822,167.93,167.77,34.3378]
["bitfinex","SOLUSD",1747515358750,20.8420175,167.93,167.81,44.64964886]
["bitfinex","SOLUSD",1747515359042,20.8420175,167.93,167.83,18.64964886]
["bitfinex","SOLUSD",1747515359806,50.61632822,167.93,167.83,18.64964886]
["bitfinex","SOLUSD",1747515360317,50.61632822,167.93,167.81,18.64964886]
["bitfinex","SOLUSD",1747515360510,26.0,167.9,167.8,1.19141332]
["bitfinex","SOLUSD",1747515360735,26.0,167.86,167.74,1.19172938]
["bitfinex","SOLUSD",1747515360940,26.0,167.86,167.7,1.6645]
["bitfinex","SOLUSD",1747515361149,26.0,167.86,167.74,18.64964886]
["bitfinex","SOLUSD",1747515361362,26.0,167.86,167.71,4.49079588]
["bitfinex","SOLUSD",1747515361949,26.0,167.86,167.74,18.64964886]
["bitfinex","SOLUSD",1747515362327,27.38,167.87,167.76,18.64964886]
["bitfinex","SOLUSD",1747515362534,50.63743594,167.86,167.76,18.64964886]
["bitfinex","SOLUSD",1747515363245,76.63743594,167.86,167.74,18.64964886]
["bitfinex","SOLUSD",1747515363454,76.63743594,167.86,167.7,45.94964886]
["bitfinex","SOLUSD",1747515363678,76.63743594,167.86,167.72,18.64964886]
["bitfinex","SOLUSD",1747515363932,28.33,167.83,167.72,18.64964886]
["bitfinex","SOLUSD",1747515364144,27.88,167.82,167.72,18.64964886]
["bitfinex","SOLUSD",1747515364554,50.65252367,167.81,167.72,18.64964886]
["bitfinex","SOLUSD",1747515364755,50.65252367,167.81,167.7,18.64964886]
["bitfinex","SOLUSD",1747515365560,20.85692151,167.81,167.72,18.64964886]
["bitfinex","SOLUSD",1747515365738,20.85692151,167.81,167.71,1.192185]
["bitfinex","SOLUSD",1747515365739,20.85692151,167.81,167.74,18.64964886]
["bitfinex","SOLUSD",1747515366372,20.85692151,167.81,167.7,18.64964886]
["bitfinex","SOLUSD",1747515366602,20.85692151,167.81,167.72,18.64964886]
["bitfinex","SOLUSD",1747515366752,20.85692151,167.81,167.74,18.64964886]
["bitfinex","SOLUSD",1747515367852,5.95912043,167.81,167.76,18.64964886]
["bitfinex","SOLUSD",1747515368067,5.95912043,167.81,167.78,18.64964886]
["bitfinex","SOLUSD",1747515368635,28.33,167.83,167.8,18.64964886]
["bitfinex","SOLUSD",1747515368845,28.33,167.83,167.82,18.64964886]
["bitfinex","SOLUSD",1747515369255,14.89181073,167.88,167.82,18.64964886]
["bitfinex","SOLUSD",1747515369461,14.89181073,167.88,167.78,1.19141561]
["bitfinex","SOLUSD",1747515369667,14.89181073,167.88,167.79,18.64964886]
["bitfinex","SOLUSD",1747515371036,14.89181073,167.88,167.79,1.19174112]
["bitfinex","SOLUSD",1747515371473,5.95592614,167.9,167.8,18.64964886]
["bitfinex","SOLUSD",1747515371637,5.95592614,167.9,167.82,18.64964886]
["bitfinex","SOLUSD",1747515371955,20.8457415,167.9,167.84,18.64964886]
["bitfinex","SOLUSD",1747515372635,14.88981536,167.9,167.84,18.64964886]
["bitfinex","SOLUSD",1747515373136,14.88981536,167.9,167.81,18.64964886]
["bitfinex","SOLUSD",1747515373343,14.88981536,167.9,167.82,1.19135706]
["bitfinex","SOLUSD",1747515373868,14.88981536,167.9,167.83,18.64964886]
["bitfinex","SOLUSD",1747515374761,14.88981536,167.9,167.84,5.2]
["bitfinex","SOLUSD",1747515375858,14.88981536,167.9,167.78,18.64964886]
["bitfinex","SOLUSD",1747515376062,14.88981536,167.9,167.8,18.64964886]
["bitfinex","SOLUSD",1747515376564,14.88981536,167.9,167.78,18.64964886]
["bitfinex","SOLUSD",1747515377472,50.62537223,167.9,167.78,18.64964886]
["bitfinex","SOLUSD",1747515378065,26.32,167.89,167.77,18.64964886]
["bitfinex","SOLUSD",1747515379170,50.63140338,167.88,167.77,18.64964886]
["bitfinex","SOLUSD",1747515379546,50.63140338,167.88,167.78,5.2]
["bitfinex","SOLUSD",1747515381750,6.5456,167.87,167.78,5.2]
["bitfinex","SOLUSD",1747515381949,6.5456,167.87,167.74,18.64964886]
["bitfinex","SOLUSD",1747515382176,26.92,167.86,167.74,18.64964886]
["bitfinex","SOLUSD",1747515382974,26.92,167.86,167.75,2.14950515]
["bitfinex","SOLUSD",1747515383279,50.64045276,167.85,167.75,2.14950515]
["bitfinex","SOLUSD",1747515383445,50.64045276,167.85,167.74,18.64964886]
["bitfinex","SOLUSD",1747515384149,50.64045276,167.85,167.75,2.14942394]
["bitfinex","SOLUSD",1747515384549,50.64045276,167.85,167.77,18.64964886]
["bitfinex","SOLUSD",1747515385174,50.64045276,167.85,167.74,18.64964886]
["bitfinex","SOLUSD",1747515385477,20.85195113,167.85,167.76,18.64964886]
["bitfinex","SOLUSD",1747515385663,20.85195113,167.85,167.77,3.34037038]
["bitfinex","SOLUSD",1747515385868,20.85195113,167.85,167.78,18.64964886]
["bitfinex","SOLUSD",1747515386063,20.85195113,167.85,167.8,18.64964886]
["bitfinex","SOLUSD",1747515386882,20.85195113,167.85,167.76,18.64964886]
["bitfinex","SOLUSD",1747515387059,20.85195113,167.85,167.78,18.64964886]
["bitfinex","SOLUSD",1747515387265,20.85195113,167.85,167.8,18.64964886]
["bitfinex","SOLUSD",1747515388182,14.89235436,167.88,167.82,18.64964886]
["bitfinex","SOLUSD",1747515388373,14.89235436,167.88,167.83,1.19132096]
["bitfinex","SOLUSD",1747515388554,6.2006,167.91,167.84,18.64964886]
["bitfinex","SOLUSD",1747515388555,5.95592614,167.9,167.84,18.64964886]
["bitfinex","SOLUSD",1747515389271,50.62280156,167.91,167.8,18.64964886]
["bitfinex","SOLUSD",1747515389685,50.62280156,167.91,167.82,18.64964886]
["bitfinex","SOLUSD",1747515390883,50.62280156,167.91,167.8,18.64964886]
["bitfinex","SOLUSD",1747515392281,76.62280156,167.91,167.8,18.64964886]
["bitfinex","SOLUSD",1747515395786,76.62280156,167.91,167.79,18.64964886]
["bitfinex","SOLUSD",1747515396091,101.82280156,167.91,167.81,5.2]
["bitfinex","SOLUSD",1747515396267,101.82280156,167.91,167.8,2.14892049]
["bitfinex","SOLUSD",1747515396790,101.82280156,167.91,167.79,18.64964886]
["bitfinex","SOLUSD",1747515397766,75.82280156,167.91,167.79,18.64964886]
["bitfinex","SOLUSD",1747515397986,101.82280156,167.91,167.79,18.64964886]
["bitfinex","SOLUSD",1747515398380,101.82280156,167.91,167.8,2.15031512]
["bitfinex","SOLUSD",1747515400075,76.62280156,167.91,167.8,2.15031512]
["bitfinex","SOLUSD",1747515400275,24.96,167.9,167.8,2.15031512]
["bitfinex","SOLUSD",1747515400997,24.96,167.9,167.82,18.64964886]
["bitfinex","SOLUSD",1747515401498,24.96,167.9,167.8,2.15031512]
["bitfinex","SOLUSD",1747515401876,50.62838762,167.89,167.79,18.64964886]
["bitfinex","SOLUSD",1747515402075,25.04,167.88,167.79,18.64964886]
["bitfinex","SOLUSD",1747515403872,20.84946684,167.87,167.79,18.64964886]
["bitfinex","SOLUSD",1747515404273,20.84946684,167.87,167.8,1.19168251]
["bitfinex","SOLUSD",1747515404506,20.84946684,167.87,167.8,3.34147373]
["bitfinex","SOLUSD",1747515404712,5.95699052,167.87,167.81,18.64964886]
["bitfinex","SOLUSD",1747515404880,5.95699052,167.87,167.82,1.19132553]
["bitfinex","SOLUSD",1747515405272,5.95699052,167.87,167.84,18.64964886]
["bitfinex","SOLUSD",1747515405791,5.95628089,167.89,167.85,1.19132694]
["bitfinex","SOLUSD",1747515405993,20.84267138,167.93,167.86,18.64964886]
["bitfinex","SOLUSD",1747515406580,20.84267138,167.93,167.87,1.19104857]
["bitfinex","SOLUSD",1747515409908,20.84267138,167.93,167.86,18.64964886]
["bitfinex","SOLUSD",1747515410098,20.84267138,167.93,167.86,19.84071029]
["bitfinex","SOLUSD",1747515410702,20.84267138,167.93,167.86,18.64964886]
["bitfinex","SOLUSD",1747515411003,50.6169821,167.93,167.82,18.64964886]
["bitfinex","SOLUSD",1747515411199,50.6169821,167.93,167.8,1.19131484]
["bitfinex","SOLUSD",1747515411401,50.6169821,167.93,167.8,18.64964886]
["bitfinex","SOLUSD",1747515411402,8.098,167.91,167.8,18.64964886]
["bitfinex","SOLUSD",1747515411703,8.098,167.91,167.76,1.19152236]
["bitfinex","SOLUSD",1747515411904,26.0,167.88,167.76,1.19168434]
["bitfinex","SOLUSD",1747515412083,25.04,167.87,167.77,18.64964886]
["bitfinex","SOLUSD",1747515412405,25.04,167.87,167.78,2.1477812]
["bitfinex","SOLUSD",1747515412907,50.63743594,167.86,167.78,2.1477812]
["bitfinex","SOLUSD",1747515413291,26.0,167.85,167.76,18.64964886]
["bitfinex","SOLUSD",1747515413503,50.28,167.85,167.73,18.64964886]
["bitfinex","SOLUSD",1747515414413,50.28,167.85,167.74,2.14865483]
["bitfinex","SOLUSD",1747515415013,7.6558,167.83,167.74,2.14865483]
["bitfinex","SOLUSD",1747515415385,26.0,167.82,167.71,18.64964886]
["bitfinex","SOLUSD",1747515416315,50.65252367,167.81,167.72,2.14917523]
["bitfinex","SOLUSD",1747515416614,25.04,167.8,167.72,2.14917523]
["bitfinex","SOLUSD",1747515416990,25.04,167.8,167.68,18.64964886]
["bitfinex","SOLUSD",1747515417399,25.04,167.8,167.7,18.64964886]
["bitfinex","SOLUSD",1747515417598,25.04,167.8,167.71,2.14784336]
["bitfinex","SOLUSD",1747515418418,20.85940759,167.79,167.72,18.64964886]
["bitfinex","SOLUSD",1747515418612,50.65856129,167.79,167.72,18.64964886]
["bitfinex","SOLUSD",1747515419320,50.65856129,167.79,167.69,18.64964886]
["bitfinex","SOLUSD",1747515419522,50.65856129,167.79,167.7,2.14693919]
["bitfinex","SOLUSD",1747515420210,50.65856129,167.79,167.68,18.64964886]
["bitfinex","SOLUSD",1747515421014,50.65856129,167.79,167.7,18.64964886]
["bitfinex","SOLUSD",1747515421725,50.65856129,167.79,167.68,18.64964886]
["bitfinex","SOLUSD",1747515422108,50.65856129,167.79,167.67,19.84193166]
["bitfinex","SOLUSD",1747515422421,50.65856129,167.79,167.68,2.14595962]
["bitfinex","SOLUSD",1747515422921,50.65856129,167.79,167.67,65.24193166]
["bitfinex","SOLUSD",1747515424020,50.65856129,167.79,167.68,18.64964886]
["bitfinex","SOLUSD",1747515424746,50.65856129,167.79,167.7,18.64964886]
["bitfinex","SOLUSD",1747515427638,50.65856129,167.79,167.69,18.64964886]
["bitfinex","SOLUSD",1747515427809,20.85940759,167.79,167.7,1.19232141]
["bitfinex","SOLUSD",1747515428302,20.85940759,167.79,167.71,2.14248983]
["bitfinex","SOLUSD",1747515428501,20.85940759,167.79,167.72,19.84168506]
["bitfinex","SOLUSD",1747515433035,20.85940759,167.79,167.7,18.64964886]
["bitfinex","SOLUSD",1747515433440,20.85940759,167.79,167.69,1.19208598]
["bitfinex","SOLUSD",1747515433615,20.85940759,167.79,167.7,18.64964886]
["bitfinex","SOLUSD",1747515433938,14.89957685,167.79,167.7,18.64964886]
["bitfinex","SOLUSD",1747515434138,44.69873055,167.79,167.7,18.64964886]
["bitfinex","SOLUSD",1747515434327,44.69873055,167.79,167.68,18.64964886]
["bitfinex","SOLUSD",1747515434840,44.69873055,167.79,167.69,5.2]
["bitfinex","SOLUSD",1747515436534,44.69873055,167.79,167.68,18.64964886]
["bitfinex","SOLUSD",1747515438156,20.8631378,167.76,167.68,18.64964886]
["bitfinex","SOLUSD",1747515439846,20.8631378,167.76,167.69,3.2]
["bitfinex","SOLUSD",1747515440652,20.8631378,167.76,167.69,4.39233973]
["bitfinex","SOLUSD",1747515441945,20.8631378,167.76,167.69,3.2]
["bitfinex","SOLUSD",1747515442263,50.66762039,167.76,167.69,3.2]
["bitfinex","SOLUSD",1747515442623,6.3074,167.75,167.65,18.64964886]
["bitfinex","SOLUSD",1747515442941,6.3074,167.75,167.65,64.04964886]
["bitfinex","SOLUSD",1747515444442,20.86562536,167.74,167.65,64.04964886]
["bitfinex","SOLUSD",1747515444947,20.86562536,167.74,167.67,18.64964886]
["bitfinex","SOLUSD",1747515450632,20.86811351,167.72,167.66,3.2]
["bitfinex","SOLUSD",1747515450934,20.86811351,167.72,167.65,45.4]
["bitfinex","SOLUSD",1747515451629,50.67970425,167.72,167.65,45.4]
["bitfinex","SOLUSD",1747515452148,73.85970425,167.72,167.65,45.4]
["bitfinex","SOLUSD",1747515452446,73.85970425,167.72,167.62,18.64964886]
["bitfinex","SOLUSD",1747515453037,73.85970425,167.72,167.63,2.145305]
["bitfinex","SOLUSD",1747515453754,73.85970425,167.72,167.62,18.64964886]
["bitfinex","SOLUSD",1747515454452,103.67129499,167.72,167.59,46.59295719]
["bitfinex","SOLUSD",1747515454666,22.58,167.71,167.6,18.64964886]
["bitfinex","SOLUSD",1747515454960,22.58,167.71,167.6,20.79937726]
["bitfinex","SOLUSD",1747515455663,22.58,167.71,167.6,18.64964886]
["bitfinex","SOLUSD",1747515455844,50.68574834,167.7,167.58,45.4]
["bitfinex","SOLUSD",1747515456049,20.87060225,167.7,167.59,19.84281085]
["bitfinex","SOLUSD",1747515456858,50.68574834,167.7,167.59,19.84281085]
["bitfinex","SOLUSD",1747515457545,50.68574834,167.7,167.6,2.14955598]
["bitfinex","SOLUSD",1747515458357,50.68574834,167.7,167.58,18.64964886]
["bitfinex","SOLUSD",1747515458526,50.68574834,167.7,167.6,1.19315092]
["bitfinex","SOLUSD",1747515460354,50.68574834,167.7,167.62,18.64964886]
["bitfinex","SOLUSD",1747515461157,50.68574834,167.7,167.6,18.64964886]
["bitfinex","SOLUSD",1747515461951,73.88574834,167.7,167.6,18.64964886]
["bitfinex","SOLUSD",1747515462162,73.88574834,167.7,167.57,1.19294298]
["bitfinex","SOLUSD",1747515462340,26.0,167.67,167.57,1.19294298]
["bitfinex","SOLUSD",1747515462661,22.32,167.66,167.53,4.10349898]
["bitfinex","SOLUSD",1747515463074,22.32,167.66,167.54,18.64964886]
["bitfinex","SOLUSD",1747515463655,50.70086488,167.65,167.54,18.64964886]
["bitfinex","SOLUSD",1747515463963,22.3,167.64,167.55,2.1485976]
["bitfinex","SOLUSD",1747515464745,22.3,167.64,167.54,18.64964886]
["bitfinex","SOLUSD",1747515464945,22.3,167.64,167.56,18.64964886]
["bitfinex","SOLUSD",1747515465347,22.3,167.64,167.54,18.64964886]
["bitfinex","SOLUSD",1747515465840,50.70691402,167.63,167.52,18.64964886]
["bitfinex","SOLUSD",1747515466259,50.70691402,167.63,167.53,2.14742689]
["bitfinex","SOLUSD",1747515467070,50.70691402,167.63,167.52,40.86964886]
["bitfinex","SOLUSD",1747515467266,50.70691402,167.63,167.52,18.64964886]
["bitfinex","SOLUSD",1747515467573,50.70691402,167.63,167.53,1.1935146]
["bitfinex","SOLUSD",1747515468767,50.70691402,167.63,167.54,2.14381286]
["bitfinex","SOLUSD",1747515469266,50.70691402,167.63,167.53,1.1935146]
["bitfinex","SOLUSD",1747515469445,20.87931753,167.63,167.53,1.1935146]
["bitfinex","SOLUSD",1747515469863,20.87931753,167.63,167.53,7.16242855]
["bitfinex","SOLUSD",1747515470059,20.87931753,167.63,167.53,1.1935146]
["bitfinex","SOLUSD",1747515470262,50.70691402,167.63,167.5,1.19338879]
["bitfinex","SOLUSD",1747515470569,50.70691402,167.63,167.51,40.72964886]
["bitfinex","SOLUSD",1747515470868,50.70691402,167.63,167.52,3.33683834]
["bitfinex","SOLUSD",1747515471570,50.70691402,167.63,167.52,1.19354549]
["bitfinex","SOLUSD",1747515471961,50.70691402,167.63,167.51,40.72964886]
["bitfinex","SOLUSD",1747515472148,8.0394,167.62,167.51,40.72964886]
["bitfinex","SOLUSD",1747515472351,8.0394,167.62,167.51,18.64964886]
["bitfinex","SOLUSD",1747515473656,8.0394,167.62,167.49,51.4997]
["bitfinex","SOLUSD",1747515473878,8.0394,167.62,167.49,73.4797]
["bitfinex","SOLUSD",1747515474279,50.7129646,167.61,167.49,51.4997]
["bitfinex","SOLUSD",1747515474586,50.7129646,167.61,167.49,67.36]
["bitfinex","SOLUSD",1747515474880,50.7129646,167.61,167.49,45.4]
["bitfinex","SOLUSD",1747515477462,1.19375108,167.51,167.4,4.10349898]
["bitfinex","SOLUSD",1747515477792,4.21223881,167.51,167.4,4.10349898]
["bitfinex","SOLUSD",1747515477960,26.0,167.49,167.4,4.10349898]
["bitfinex","SOLUSD",1747515478280,1.19375108,167.48,167.4,4.10349898]
["bitfinex","SOLUSD",1747515478579,50.75535915,167.47,167.34,18.64964886]
["bitfinex","SOLUSD",1747515478773,45.35375108,167.46,167.34,18.64964886]
["bitfinex","SOLUSD",1747515479481,20.89926553,167.47,167.36,18.64964886]
["bitfinex","SOLUSD",1747515479654,20.89926553,167.47,167.38,18.64964886]
["bitfinex","SOLUSD",1747515481376,1.19375108,167.46,167.36,18.64964886]
["bitfinex","SOLUSD",1747515481570,1.19375108,167.46,167.36,1.19466561]
["bitfinex","SOLUSD",1747515481770,20.89926553,167.47,167.36,1.19466561]
["bitfinex","SOLUSD",1747515484090,20.89926553,167.47,167.36,7.16974499]
["bitfinex","SOLUSD",1747515486193,20.89926553,167.47,167.36,1.19466561]
["bitfinex","SOLUSD",1747515486988,20.89926553,167.47,167.36,7.16974063]
["bitfinex","SOLUSD",1747515488492,22.09301661,167.47,167.36,1.19466561]
["bitfinex","SOLUSD",1747515490894,51.94911023,167.47,167.35,40.22964886]
["bitfinex","SOLUSD",1747515491067,1.6081,167.46,167.35,40.22964886]
["bitfinex","SOLUSD",1747515491798,20.9017617,167.45,167.35,40.22964886]
["bitfinex","SOLUSD",1747515492772,28.54611278,167.45,167.35,85.62964886]
["bitfinex","SOLUSD",1747515493395,58.40577237,167.45,167.34,67.72]
["bitfinex","SOLUSD",1747515493700,84.40577237,167.45,167.32,21.5]
["bitfinex","SOLUSD",1747515494172,84.40577237,167.45,167.31,18.64964886]
["bitfinex","SOLUSD",1747515495196,114.26543196,167.45,167.31,18.64964886]
["bitfinex","SOLUSD",1747515495577,114.26543196,167.45,167.3,18.64964886]
["bitfinex","SOLUSD",1747515499406,114.26543196,167.45,167.3,24.62692013]
["bitfinex","SOLUSD",1747515499575,114.26543196,167.45,167.31,1.19512125]
["bitfinex","SOLUSD",1747515499771,88.26543196,167.45,167.31,1.19512125]
["bitfinex","SOLUSD",1747515500187,88.26543196,167.45,167.32,18.64964886]
["bitfinex","SOLUSD",1747515500390,88.26543196,167.45,167.31,45.4]
["bitfinex","SOLUSD",1747515503290,88.26543196,167.45,167.29,51.37760671]
["bitfinex","SOLUSD",1747515503501,88.26543196,167.45,167.29,45.4]
["bitfinex","SOLUSD",1747515503802,88.26543196,167.45,167.28,25.82280033]
["bitfinex","SOLUSD",1747515503803,26.0,167.42,167.28,70.02760985]
["bitfinex","SOLUSD",1747515503998,22.69375108,167.41,167.28,51.37796099]
["bitfinex","SOLUSD",1747515504203,21.24,167.4,167.28,51.37796099]
["bitfinex","SOLUSD",1747515504397,1.19375108,167.39,167.28,51.37796099]
["bitfinex","SOLUSD",1747515504582,21.24,167.4,167.29,1.19523669]
["bitfinex","SOLUSD",1747515505798,5.97407252,167.39,167.3,5.97728631]
["bitfinex","SOLUSD",1747515506105,7.1678236,167.39,167.3,5.97728631]
["bitfinex","SOLUSD",1747515506803,22.10300491,167.39,167.3,5.97728631]
["bitfinex","SOLUSD",1747515507190,20.90925383,167.39,167.3,5.97728631]
["bitfinex","SOLUSD",1747515507711,5.97407252,167.39,167.3,5.97728631]
["bitfinex","SOLUSD",1747515508001,5.97375699,167.4,167.31,19.84469946]
["bitfinex","SOLUSD",1747515508987,20.90609777,167.42,167.32,5.97657183]
["bitfinex","SOLUSD",1747515509288,20.90609777,167.42,167.32,51.37657183]
["bitfinex","SOLUSD",1747515509587,20.90609777,167.42,167.33,1.19486186]
["bitfinex","SOLUSD",1747515510210,20.90609777,167.42,167.34,5.97585753]
["bitfinex","SOLUSD",1747515512092,27.47273628,167.43,167.35,19.8445053]
["bitfinex","SOLUSD",1747515512696,21.5,167.43,167.35,19.8445053]
["bitfinex","SOLUSD",1747515513203,6.4506,167.45,167.35,19.8445053]
["bitfinex","SOLUSD",1747515513803,5.97231343,167.44,167.35,19.8445053]
["bitfinex","SOLUSD",1747515514015,5.97231343,167.44,167.35,65.2445053]
["bitfinex","SOLUSD",1747515514315,5.97231343,167.44,167.36,5.9751434]
["bitfinex","SOLUSD",1747515514835,5.97205671,167.45,167.37,19.8442382]
["bitfinex","SOLUSD",1747515514998,5.97205671,167.45,167.37,21.98535599]
["bitfinex","SOLUSD",1747515515815,5.97205671,167.45,167.38,5.97442944]
["bitfinex","SOLUSD",1747515518915,5.97205671,167.45,167.39,8.12192178]
["bitfinex","SOLUSD",1747515519592,0.72743187,187.91,167.4,40.72393535]
["bitfinex","SOLUSD",1747515519593,1.5604,167.52,167.4,40.72393535]
["bitfinex","SOLUSD",1747515519792,1.5604,167.52,167.44,18.64964886]
["bitfinex","SOLUSD",1747515520012,1.5604,167.52,167.45,1.19401772]
["bitfinex","SOLUSD",1747515520219,1.5604,167.52,167.46,18.64964886]
["bitfinex","SOLUSD",1747515520515,7.52985314,167.52,167.44,19.84361457]
["bitfinex","SOLUSD",1747515520906,7.52985314,167.52,167.45,5.97193191]
["bitfinex","SOLUSD",1747515521216,6.4494,167.55,167.46,19.84368763]
["bitfinex","SOLUSD",1747515521396,6.4494,167.55,167.46,40.70368763]
["bitfinex","SOLUSD",1747515522825,12.41784678,167.55,167.47,5.97121872]
["bitfinex","SOLUSD",1747515523119,12.41784678,167.55,167.48,18.64964886]
["bitfinex","SOLUSD",1747515523120,6.4494,167.55,167.48,18.64964886]
["bitfinex","SOLUSD",1747515523326,29.00349828,167.56,167.48,19.84353341]
["bitfinex","SOLUSD",1747515524605,29.00349828,167.56,167.49,5.9705057]
["bitfinex","SOLUSD",1747515526330,29.00349828,167.56,167.48,19.84353341]
["bitfinex","SOLUSD",1747515526331,29.00349828,167.56,167.48,24.62039186]
["bitfinex","SOLUSD",1747515527021,29.00349828,167.56,167.47,18.64964886]
["bitfinex","SOLUSD",1747515527218,29.00349828,167.56,167.47,64.04964886]
["bitfinex","SOLUSD",1747515527400,29.00349828,167.56,167.47,45.4]
["bitfinex","SOLUSD",1747515527401,1.19375108,167.55,167.47,45.4]
["bitfinex","SOLUSD",1747515527606,5.96872388,167.54,167.47,45.4]
["bitfinex","SOLUSD",1747515527817,20.89053359,167.54,167.47,45.4]
["bitfinex","SOLUSD",1747515528021,1.19375108,167.53,167.47,45.4]
["bitfinex","SOLUSD",1747515529430,5.96943648,167.52,167.47,45.4]
["bitfinex","SOLUSD",1747515532513,20.89302769,167.52,167.43,64.04964886]
["bitfinex","SOLUSD",1747515532833,7.33805108,167.51,167.42,66.2]
["bitfinex","SOLUSD",1747515533829,20.89552238,167.5,167.42,66.2]
["bitfinex","SOLUSD",1747515536235,20.89552238,167.5,167.42,20.8]
["bitfinex","SOLUSD",1747515536433,20.89552238,167.5,167.41,70.02290299]
["bitfinex","SOLUSD",1747515537437,20.89552238,167.5,167.39,26.0]
["bitfinex","SOLUSD",1747515537438,1.19375108,167.49,167.39,92.18]
["bitfinex","SOLUSD",1747515538634,5.97086219,167.48,167.4,24.62323498]
["bitfinex","SOLUSD",1747515538936,5.97086219,167.48,167.4,25.81761202]
["bitfinex","SOLUSD",1747515539240,5.97086219,167.48,167.4,24.62323498]
["bitfinex","SOLUSD",1747515539433,5.97086219,167.48,167.4,18.64964886]
["bitfinex","SOLUSD",1747515539627,20.89801767,167.48,167.39,45.4]
["bitfinex","SOLUSD",1747515539932,1.19375108,167.47,167.39,45.4]
["bitfinex","SOLUSD",1747515541140,5.9715753,167.46,167.39,45.4]
["bitfinex","SOLUSD",1747515541935,21.06894956,167.51,167.4,19.84420273]
["bitfinex","SOLUSD",1747515542142,5.97014925,167.5,167.4,19.84420273]
["bitfinex","SOLUSD",1747515542344,5.97014925,167.5,167.4,65.24420273]
["bitfinex","SOLUSD",1747515543040,5.97014925,167.5,167.41,20.90675585]
["bitfinex","SOLUSD",1747515543213,5.97014925,167.5,167.43,18.64964886]
["bitfinex","SOLUSD",1747515543414,5.97014925,167.5,167.43,64.04964886]
["bitfinex","SOLUSD",1747515544221,12.1141953,167.51,167.43,64.04964886]
["bitfinex","SOLUSD",1747515544539,20.8,167.52,167.43,84.82964886]
["bitfinex","SOLUSD",1747515544756,20.8,167.52,167.44,1.194076]
["bitfinex","SOLUSD",1747515545233,20.8,167.52,167.46,18.64964886]
["bitfinex","SOLUSD",1747515545619,20.8,167.52,167.46,19.84358006]
["bitfinex","SOLUSD",1747515545845,26.76951836,167.52,167.46,18.64964886]
["bitfinex","SOLUSD",1747515546522,20.8,167.52,167.46,18.64964886]
["bitfinex","SOLUSD",1747515546852,20.8,167.52,167.46,19.84357528]
["bitfinex","SOLUSD",1747515547022,5.96919699,167.53,167.46,19.84357528]
["bitfinex","SOLUSD",1747515547224,5.96872388,167.54,167.46,25.81486645]
["bitfinex","SOLUSD",1747515547547,5.96872388,167.54,167.46,71.21486645]
["bitfinex","SOLUSD",1747515551538,5.96872388,167.54,167.46,70.02094003]
["bitfinex","SOLUSD",1747515555445,20.89053359,167.54,167.46,45.4]
["bitfinex","SOLUSD",1747515555642,22.08428467,167.54,167.46,45.4]
["bitfinex","SOLUSD",1747515556971,51.9279041,167.54,167.46,45.4]
["bitfinex","SOLUSD",1747515557265,51.9279041,167.54,167.43,86.98]
["bitfinex","SOLUSD",1747515557637,51.9279041,167.54,167.43,92.95264008]
["bitfinex","SOLUSD",1747515557841,51.9279041,167.54,167.44,2.15410775]
["bitfinex","SOLUSD",1747515558751,51.9279041,167.54,167.45,2.15410775]
["bitfinex","SOLUSD",1747515559563,51.9279041,167.54,167.44,2.15410775]
["bitfinex","SOLUSD",1747515562579,5.96872388,167.54,167.46,18.64964886]
["bitfinex","SOLUSD",1747515563060,5.96872388,167.54,167.47,2.15410775]
["bitfinex","SOLUSD",1747515563836,5.96836765,167.55,167.48,5.97086219]
["bitfinex","SOLUSD",1747515564536,5.96836765,167.55,167.49,2.15410775]
["bitfinex","SOLUSD",1747515564970,26.72741696,167.58,167.49,2.15410775]
["bitfinex","SOLUSD",1747515565153,20.76,167.58,167.5,3.34799771]
["bitfinex","SOLUSD",1747515565346,20.76,167.58,167.51,18.64964886]
["bitfinex","SOLUSD",1747515565745,26.72736946,167.58,167.51,18.64964886]
["bitfinex","SOLUSD",1747515565951,26.72736946,167.58,167.52,5.96943648]
["bitfinex","SOLUSD",1747515566144,26.72736946,167.58,167.53,2.15410775]
["bitfinex","SOLUSD",1747515567274,26.72736946,167.58,167.52,5.96943648]
["bitfinex","SOLUSD",1747515567863,2.74345108,167.6,167.53,18.64964886]
["bitfinex","SOLUSD",1747515568179,6.2352,167.63,167.54,2.14978859]
["bitfinex","SOLUSD",1747515568755,6.2352,167.63,167.55,2.14978859]
["bitfinex","SOLUSD",1747515568953,5.96587519,167.62,167.56,5.96801145]
["bitfinex","SOLUSD",1747515569560,26.72541746,167.64,167.56,5.96801145]
["bitfinex","SOLUSD",1747515569748,26.72541746,167.64,167.55,5.96827706]
["bitfinex","SOLUSD",1747515569749,42.83207715,167.64,167.55,5.96827706]
["bitfinex","SOLUSD",1747515570167,42.83207715,167.64,167.56,2.14606725]
["bitfinex","SOLUSD",1747515570555,27.91916854,167.64,167.56,2.14606725]
["bitfinex","SOLUSD",1747515570957,27.91916854,167.64,167.55,5.96827706]
["bitfinex","SOLUSD",1747515571976,26.72541746,167.64,167.55,5.96827706]
["bitfinex","SOLUSD",1747515572180,26.72541746,167.64,167.55,51.36827706]
["bitfinex","SOLUSD",1747515572368,26.72541746,167.64,167.57,5.9676553]
["bitfinex","SOLUSD",1747515572552,26.72541746,167.64,167.57,51.3676553]
["bitfinex","SOLUSD",1747515574952,26.72541746,167.64,167.57,45.4]
["bitfinex","SOLUSD",1747515574953,1.19375108,167.63,167.57,45.4]
["bitfinex","SOLUSD",1747515577267,5.96587519,167.62,167.57,45.4]
["bitfinex","SOLUSD",1747515577473,5.96587519,167.62,167.45,10.0]
["bitfinex","SOLUSD",1747515577474,33.6698,167.58,167.47,4.10349898]
["bitfinex","SOLUSD",1747515577646,1.665,167.49,167.4,8.20699797]
["bitfinex","SOLUSD",1747515577969,6.0048,167.44,167.4,8.20699797]
["bitfinex","SOLUSD",1747515578174,7.19855108,167.44,167.32,18.68139516]
["bitfinex","SOLUSD",1747515578361,27.39489713,167.43,167.32,18.68139516]
["bitfinex","SOLUSD",1747515578560,43.13375108,167.42,167.32,18.68139516]
["bitfinex","SOLUSD",1747515578756,9.44406873,167.41,167.32,18.68139516]
["bitfinex","SOLUSD",1747515578977,9.44406873,167.41,167.3,5.97723692]
["bitfinex","SOLUSD",1747515578978,1.19375108,167.4,167.3,5.97723692]
["bitfinex","SOLUSD",1747515579282,5.97407252,167.39,167.3,5.97723692]
["bitfinex","SOLUSD",1747515579775,1.19375108,167.43,167.31,27.19510027]
["bitfinex","SOLUSD",1747515579981,20.76,167.39,167.3,5.97723692]
["bitfinex","SOLUSD",1747515580155,20.76,167.39,167.31,18.64964886]
["bitfinex","SOLUSD",1747515580884,20.76,167.39,167.32,5.97657183]
["bitfinex","SOLUSD",1747515581995,32.4757,167.48,167.33,45.84460878]
["bitfinex","SOLUSD",1747515582283,32.4757,167.48,167.33,67.02460878]
["bitfinex","SOLUSD",1747515582482,41.94,167.47,167.33,67.02460878]
["bitfinex","SOLUSD",1747515582779,6.4757,167.53,167.37,26.48134886]
["bitfinex","SOLUSD",1747515582968,20.76,167.49,167.39,18.64964886]
["bitfinex","SOLUSD",1747515583168,6.4757,167.53,167.41,18.64964886]
["bitfinex","SOLUSD",1747515583379,41.96,167.52,167.41,18.64964886]
["bitfinex","SOLUSD",1747515583778,47.92949794,167.52,167.43,18.64964886]
["bitfinex","SOLUSD",1747515584281,21.18,167.53,167.44,1.19413846]
["bitfinex","SOLUSD",1747515585784,5.96872388,167.54,167.45,5.97193191]
["bitfinex","SOLUSD",1747515585967,21.18,167.53,167.45,5.97193191]
["bitfinex","SOLUSD",1747515586973,5.96836765,167.55,167.45,5.97193191]
["bitfinex","SOLUSD",1747515587154,5.96836765,167.55,167.46,18.64964886]
["bitfinex","SOLUSD",1747515587356,21.18,167.54,167.46,18.64964886]
["bitfinex","SOLUSD",1747515587556,21.18,167.54,167.45,5.97193191]
["bitfinex","SOLUSD",1747515589788,5.96908016,167.53,167.45,5.97193191]
["bitfinex","SOLUSD",1747515590579,21.18,167.52,167.45,7.16596313]
["bitfinex","SOLUSD",1747515591083,5.96872388,167.54,167.45,7.16596313]
["bitfinex","SOLUSD",1747515591287,21.18,167.53,167.45,7.16596313]
["bitfinex","SOLUSD",1747515591968,21.18,167.53,167.45,5.97193191]
["bitfinex","SOLUSD",1747515592169,1.19375108,167.52,167.44,45.4]
["bitfinex","SOLUSD",1747515593280,5.96979284,167.51,167.39,1.19433342]
["bitfinex","SOLUSD",1747515593590,5.96979284,167.51,167.38,5.97442944]
["bitfinex","SOLUSD",1747515593591,1.19375108,167.5,167.38,5.97442944]
["bitfinex","SOLUSD",1747515593782,21.08,167.49,167.38,5.97442944]
["bitfinex","SOLUSD",1747515593980,7.16354392,167.51,167.39,19.84424047]
["bitfinex","SOLUSD",1747515594171,21.18,167.48,167.39,18.64964886]
["bitfinex","SOLUSD",1747515594373,22.08802604,167.51,167.4,5.97371565]
["bitfinex","SOLUSD",1747515594690,22.08802604,167.51,167.4,7.16809658]
["bitfinex","SOLUSD",1747515594691,42.28,167.5,167.4,7.16809658]
["bitfinex","SOLUSD",1747515594984,42.28,167.5,167.4,5.97371565]
["bitfinex","SOLUSD",1747515595188,21.18,167.49,167.4,5.97371565]
["bitfinex","SOLUSD",1747515595577,21.18,167.48,167.4,5.97371565]
["bitfinex","SOLUSD",1747515596279,5.97062204,167.49,167.4,5.97371565]
["bitfinex","SOLUSD",1747515596476,21.18,167.48,167.41,18.64964886]
["bitfinex","SOLUSD",1747515596880,5.97014925,167.5,167.41,18.64964886]
["bitfinex","SOLUSD",1747515597200,21.18,167.48,167.41,18.64964886]
["bitfinex","SOLUSD",1747515597869,20.89552238,167.5,167.39,1.1943342]
["bitfinex","SOLUSD",1747515598065,21.18,167.5,167.43,18.64964886]
["bitfinex","SOLUSD",1747515598270,21.18,167.5,167.44,1.19421948]
["bitfinex","SOLUSD",1747515598470,21.18,167.51,167.44,1.19421948]
["bitfinex","SOLUSD",1747515599969,1.19375108,167.55,167.45,18.64964886]
["bitfinex","SOLUSD",1747515600161,26.0,167.57,167.45,18.64964886]
["bitfinex","SOLUSD",1747515600162,5.96801145,167.56,167.47,18.64964886]
["bitfinex","SOLUSD",1747515600367,21.18,167.56,167.49,18.64964886]
["bitfinex","SOLUSD",1747515600679,1.19375108,167.55,167.46,5.9715753]
["bitfinex","SOLUSD",1747515601582,7.1614182,167.57,167.47,18.64964886]
["bitfinex","SOLUSD",1747515601785,6.4757,167.58,167.49,18.64964886]
["bitfinex","SOLUSD",1747515601987,21.18,167.57,167.51,18.64964886]
["bitfinex","SOLUSD",1747515602169,21.18,167.57,167.52,5.96943648]
["bitfinex","SOLUSD",1747515602577,22.7895,167.59,167.52,5.96943648]
["bitfinex","SOLUSD",1747515603499,1.6095,167.59,167.52,5.96943648]
["bitfinex","SOLUSD",1747515603796,29.9502765,167.59,167.49,24.61996155]
["bitfinex","SOLUSD",1747515604939,21.18,167.58,167.5,19.84340639]
["bitfinex","SOLUSD",1747515605196,7.57652542,167.59,167.5,19.84340639]
["bitfinex","SOLUSD",1747515605404,21.18,167.59,167.5,19.84340639]
["bitfinex","SOLUSD",1747515606401,27.14719829,167.59,167.51,5.96979284]
["bitfinex","SOLUSD",1747515607873,186.22,167.6,167.53,18.64964886]
["bitfinex","SOLUSD",1747515608073,5.96633682,167.61,167.53,18.64964886]
["bitfinex","SOLUSD",1747515608074,5.96633682,167.61,167.55,18.64964886]
["bitfinex","SOLUSD",1747515608276,5.96633682,167.61,167.53,18.64964886]
["bitfinex","SOLUSD",1747515609079,5.96633682,167.61,167.53,19.84313682]
["bitfinex","SOLUSD",1747515609273,6.0738,167.62,167.54,5.96872388]
["bitfinex","SOLUSD",1747515609474,26.0,167.63,167.55,1.19322033]
["bitfinex","SOLUSD",1747515609694,58.50039286,167.64,167.47,18.64964886]
["bitfinex","SOLUSD",1747515609695,26.0,167.61,167.47,18.64964886]
["bitfinex","SOLUSD",1747515609875,1.19375108,167.6,167.49,18.64964886]
["bitfinex","SOLUSD",1747515610288,1.19375108,167.6,167.51,18.64964886]
["bitfinex","SOLUSD",1747515610494,21.18,167.6,167.53,18.64964886]
["bitfinex","SOLUSD",1747515610695,21.18,167.62,167.53,18.64964886]
["bitfinex","SOLUSD",1747515610885,21.18,167.63,167.55,18.64964886]
["bitfinex","SOLUSD",1747515611086,22.37375108,167.63,167.51,1.19330551]
["bitfinex","SOLUSD",1747515611287,5.96587519,167.62,167.51,25.8125752]
["bitfinex","SOLUSD",1747515611990,20.88056317,167.62,167.51,25.8125752]
["bitfinex","SOLUSD",1747515612390,20.88056317,167.62,167.52,18.64964886]
["bitfinex","SOLUSD",1747515612591,20.88056317,167.62,167.53,1.19335974]
["bitfinex","SOLUSD",1747515612977,20.88305489,167.6,167.39,53.60699797]
["bitfinex","SOLUSD",1747515613180,20.88305489,167.6,167.41,1.19383745]
["bitfinex","SOLUSD",1747515613181,26.0,167.57,167.41,1.19383745]
["bitfinex","SOLUSD",1747515613405,21.18,167.56,167.42,20.25174886]
["bitfinex","SOLUSD",1747515613609,42.14,167.57,167.44,25.06494886]
["bitfinex","SOLUSD",1747515613779,42.14,167.57,167.46,18.64964886]
["bitfinex","SOLUSD",1747515613980,42.14,167.57,167.47,1.19374678]
["bitfinex","SOLUSD",1747515614177,42.14,167.57,167.46,18.64964886]
["bitfinex","SOLUSD",1747515615297,7.16176253,167.56,167.46,24.62090417]
["bitfinex","SOLUSD",1747515616510,26.0,167.51,167.35,2.92129872]
["bitfinex","SOLUSD",1747515616819,29.71385108,167.5,167.37,26.0]
["bitfinex","SOLUSD",1747515617108,29.71385108,167.5,167.39,18.64964886]
["bitfinex","SOLUSD",1747515617790,5.9705057,167.49,167.39,18.64964886]
["bitfinex","SOLUSD",1747515618214,5.9705057,167.49,167.39,64.04964886]
["bitfinex","SOLUSD",1747515618417,5.9705057,167.49,167.41,18.64964886]
["bitfinex","SOLUSD",1747515619805,22.09052103,167.49,167.41,18.64964886]
["bitfinex","SOLUSD",1747515620511,22.09052103,167.49,167.4,45.4]
["bitfinex","SOLUSD",1747515620709,20.89676995,167.49,167.41,18.64964886]
["bitfinex","SOLUSD",1747515620892,41.73676995,167.49,167.41,18.64964886]
["bitfinex","SOLUSD",1747515621719,41.73676995,167.49,167.4,45.4]
["bitfinex","SOLUSD",1747515621918,1.19375108,167.48,167.4,45.4]
["bitfinex","SOLUSD",1747515622089,42.93052103,167.49,167.4,45.4]
["bitfinex","SOLUSD",1747515622702,42.93052103,167.49,167.41,1.2]
["bitfinex","SOLUSD",1747515622992,22.09052103,167.49,167.41,1.2]
["bitfinex","SOLUSD",1747515623193,42.89052103,167.49,167.39,24.62363659]
["bitfinex","SOLUSD",1747515624709,5.9705057,167.49,167.39,24.62363659]
["bitfinex","SOLUSD",1747515624908,5.9705057,167.49,167.41,18.64964886]
["bitfinex","SOLUSD",1747515625415,5.9705057,167.49,167.41,64.04964886]
["bitfinex","SOLUSD",1747515627500,7.16425678,167.49,167.41,45.4]
["bitfinex","SOLUSD",1747515627705,8.06965121,167.6,167.48,26.0]
["bitfinex","SOLUSD",1747515628005,7.6122,167.67,167.5,18.64964886]
["bitfinex","SOLUSD",1747515628323,31.96445186,167.66,167.52,18.64964886]
["bitfinex","SOLUSD",1747515628531,52.90445186,167.66,167.52,18.64964886]
["bitfinex","SOLUSD",1747515628734,73.70445186,167.66,167.52,18.64964886]
["bitfinex","SOLUSD",1747515628934,73.70445186,167.66,167.54,18.64964886]
["bitfinex","SOLUSD",1747515629308,73.70445186,167.66,167.54,24.61813886]
["bitfinex","SOLUSD",1747515629616,26.0,167.63,167.53,2.14793882]
["bitfinex","SOLUSD",1747515629820,26.0,167.63,167.5,18.64964886]
["bitfinex","SOLUSD",1747515630046,26.0,167.63,167.5,25.81337111]
["bitfinex","SOLUSD",1747515630542,26.0,167.63,167.51,2.14692142]
["bitfinex","SOLUSD",1747515630842,26.0,167.63,167.52,18.64964886]
["bitfinex","SOLUSD",1747515631207,5.96587519,167.62,167.53,5.96908016]
["bitfinex","SOLUSD",1747515635248,5.96587519,167.62,167.53,51.36908016]
["bitfinex","SOLUSD",1747515637751,5.96587519,167.62,167.55,5.96836765]
["bitfinex","SOLUSD",1747515644256,5.96551929,167.63,167.55,52.5618272]
["bitfinex","SOLUSD",1747515644822,5.96480763,167.65,167.56,18.64964886]
["bitfinex","SOLUSD",1747515645334,20.87309159,167.68,167.58,18.64964886]
["bitfinex","SOLUSD",1747515645525,46.87309159,167.68,167.56,66.18]
["bitfinex","SOLUSD",1747515645727,46.87309159,167.68,167.56,45.4]
["bitfinex","SOLUSD",1747515646551,26.0,167.65,167.54,19.84964886]
["bitfinex","SOLUSD",1747515646854,6.0361,167.64,167.54,19.84964886]
["bitfinex","SOLUSD",1747515647232,6.0361,167.64,167.54,1.2]
["bitfinex","SOLUSD",1747515647233,1.5349,167.63,167.54,1.2]
["bitfinex","SOLUSD",1747515647948,1.5349,167.63,167.52,18.64964886]
["bitfinex","SOLUSD",1747515648444,20.88056317,167.62,167.51,20.78]
["bitfinex","SOLUSD",1747515648865,20.88056317,167.62,167.51,26.74977469]
["bitfinex","SOLUSD",1747515649455,20.88056317,167.62,167.51,20.78]
["bitfinex","SOLUSD",1747515649625,20.88056317,167.62,167.51,26.74977971]
["bitfinex","SOLUSD",1747515650038,20.88056317,167.62,167.51,5.96977971]
["bitfinex","SOLUSD",1747515650650,20.88056317,167.62,167.51,24.61942857]
["bitfinex","SOLUSD",1747515653145,20.88056317,167.62,167.52,5.2]
["bitfinex","SOLUSD",1747515654956,20.88056317,167.62,167.51,24.61942857]
["bitfinex","SOLUSD",1747515656527,76.70993913,167.62,167.51,45.4]
["bitfinex","SOLUSD",1747515657222,76.70993913,167.62,167.5,20.76]
["bitfinex","SOLUSD",1747515657425,76.70993913,167.62,167.48,45.4]
["bitfinex","SOLUSD",1747515657426,26.0,167.59,167.48,45.4]
["bitfinex","SOLUSD",1747515657658,67.52,167.59,167.48,45.4]
["bitfinex","SOLUSD",1747515658157,67.52,167.59,167.49,1.5]
["bitfinex","SOLUSD",1747515658758,67.52,167.59,167.48,45.4]
["bitfinex","SOLUSD",1747515659137,20.8855472,167.58,167.48,45.4]
["bitfinex","SOLUSD",1747515659459,20.8855472,167.58,167.46,77.37145159]
["bitfinex","SOLUSD",1747515660556,8.2203,167.57,167.46,45.4]
["bitfinex","SOLUSD",1747515660725,26.0,167.56,167.45,45.4]
["bitfinex","SOLUSD",1747515660926,26.0,167.54,167.42,66.16]
["bitfinex","SOLUSD",1747515661143,41.52,167.53,167.42,66.16]
["bitfinex","SOLUSD",1747515661354,46.22298046,167.53,167.42,20.76]
["bitfinex","SOLUSD",1747515662162,41.52,167.53,167.42,20.76]
["bitfinex","SOLUSD",1747515662355,26.0,167.54,167.43,18.64964886]
["bitfinex","SOLUSD",1747515662666,5.96943648,167.52,167.44,5.97228858]
["bitfinex","SOLUSD",1747515663167,5.96943648,167.52,167.44,1.5]
["bitfinex","SOLUSD",1747515664267,5.96801145,167.56,167.45,18.64964886]
["bitfinex","SOLUSD",1747515664446,26.74801145,167.56,167.46,5.9715753]
["bitfinex","SOLUSD",1747515665671,41.66804009,167.56,167.44,5.97215723]
["bitfinex","SOLUSD",1747515666757,41.66804009,167.56,167.45,18.64964886]
["bitfinex","SOLUSD",1747515667956,41.66804009,167.56,167.46,5.9715753]
["bitfinex","SOLUSD",1747515668366,41.66804009,167.56,167.46,9.8715753]
["bitfinex","SOLUSD",1747515670264,26.0,167.55,167.46,3.9]
["bitfinex","SOLUSD",1747515670672,26.0,167.55,167.45,5.97189014]
["bitfinex","SOLUSD",1747515671873,5.96872388,167.54,167.44,5.97228858]
["bitfinex","SOLUSD",1747515672370,5.96872388,167.54,167.45,2.15751345]
["bitfinex","SOLUSD",1747515672576,20.89053359,167.54,167.45,2.15751345]
["bitfinex","SOLUSD",1747515672948,20.89053359,167.54,167.41,18.64964886]
["bitfinex","SOLUSD",1747515673172,20.89053359,167.54,167.41,64.04964886]
["bitfinex","SOLUSD",1747515673466,20.89053359,167.54,167.42,4.4]
["bitfinex","SOLUSD",1747515673854,20.89053359,167.54,167.42,10.37287439]
["bitfinex","SOLUSD",1747515676376,1.6285,167.5,167.42,4.4]
["bitfinex","SOLUSD",1747515676679,6.2902,167.49,167.4,45.4]
["bitfinex","SOLUSD",1747515677879,5.97086219,167.48,167.4,51.37362065]
["bitfinex","SOLUSD",1747515678380,5.97086219,167.48,167.41,2.9]
["bitfinex","SOLUSD",1747515678573,5.97055936,167.49,167.41,21.54964886]
["bitfinex","SOLUSD",1747515678782,5.97055936,167.49,167.42,18.64964886]
["bitfinex","SOLUSD",1747515678983,7.59877312,167.5,167.42,18.64964886]
["bitfinex","SOLUSD",1747515679188,20.76,167.52,167.44,18.64964886]
["bitfinex","SOLUSD",1747515679883,26.72952131,167.52,167.45,5.97193191]
["bitfinex","SOLUSD",1747515680585,5.9691553,167.53,167.45,5.97193191]
["bitfinex","SOLUSD",1747515680759,1.5584,167.55,167.46,18.64964886]
["bitfinex","SOLUSD",1747515680954,7.52689273,167.55,167.46,18.64964886]
["bitfinex","SOLUSD",1747515681692,26.8759,167.57,167.46,64.04964886]
["bitfinex","SOLUSD",1747515681861,20.76,167.57,167.48,18.64964886]
["bitfinex","SOLUSD",1747515682061,20.76,167.57,167.5,18.64964886]
["bitfinex","SOLUSD",1747515682460,5.96733016,167.58,167.5,39.40964886]
["bitfinex","SOLUSD",1747515682790,5.96694313,167.59,167.51,5.96979284]
["bitfinex","SOLUSD",1747515688287,1.5584,167.6,167.52,18.64964886]
["bitfinex","SOLUSD",1747515688460,7.52504526,167.6,167.52,18.64964886]
["bitfinex","SOLUSD",1747515688660,7.52504526,167.6,167.52,64.04964886]
["bitfinex","SOLUSD",1747515689356,7.52504526,167.6,167.52,45.4]
["bitfinex","SOLUSD",1747515689558,7.52504526,167.6,167.53,8.12011768]
["bitfinex","SOLUSD",1747515689756,7.52504526,167.6,167.53,2.15103752]
["bitfinex","SOLUSD",1747515690387,7.52504526,167.6,167.52,51.36940235]
["bitfinex","SOLUSD",1747515690689,22.44151304,167.6,167.48,96.99004806]
["bitfinex","SOLUSD",1747515690867,22.44151304,167.6,167.49,2.15417404]
["bitfinex","SOLUSD",1747515692187,22.44151304,167.6,167.48,51.59004806]
["bitfinex","SOLUSD",1747515692593,22.44151304,167.6,167.48,30.85004806]
["bitfinex","SOLUSD",1747515693191,22.44151304,167.6,167.48,26.73053096]
["bitfinex","SOLUSD",1747515693367,22.44151304,167.6,167.49,10.37041072]
["bitfinex","SOLUSD",1747515693568,22.44151304,167.6,167.49,5.97041072]
["bitfinex","SOLUSD",1747515694889,22.44151304,167.6,167.48,26.73078393]
["bitfinex","SOLUSD",1747515695289,22.44151304,167.6,167.48,72.13078393]
["bitfinex","SOLUSD",1747515697699,20.8855472,167.58,167.48,72.13078393]
["bitfinex","SOLUSD",1747515698304,5.9672992,167.58,167.49,24.24351363]
["bitfinex","SOLUSD",1747515698480,5.9672992,167.58,167.5,2.1550132]
["bitfinex","SOLUSD",1747515699294,1.5584,167.6,167.5,2.1550132]
["bitfinex","SOLUSD",1747515699497,1.5584,167.6,167.51,42.8925428]
["bitfinex","SOLUSD",1747515699705,7.52506659,167.6,167.53,18.64964886]
["bitfinex","SOLUSD",1747515700195,7.52506659,167.6,167.54,2.1550132]
["bitfinex","SOLUSD",1747515700370,1.5584,167.6,167.54,47.5550132]
["bitfinex","SOLUSD",1747515700890,7.52516683,167.6,167.54,47.5550132]
["bitfinex","SOLUSD",1747515701473,7.52516683,167.6,167.54,45.4]
["bitfinex","SOLUSD",1747515703092,22.44163461,167.6,167.54,45.4]
["bitfinex","SOLUSD",1747515703599,22.44163461,167.6,167.48,86.86]
["bitfinex","SOLUSD",1747515703600,20.74,167.59,167.48,86.86]
["bitfinex","SOLUSD",1747515703779,46.74,167.59,167.48,20.74]
["bitfinex","SOLUSD",1747515703975,46.74,167.59,167.47,4.1195171]
["bitfinex","SOLUSD",1747515704599,26.0,167.56,167.47,4.1195171]
["bitfinex","SOLUSD",1747515704800,6.306,167.54,167.47,4.1195171]
["bitfinex","SOLUSD",1747515705004,1.5275,167.53,167.47,4.1195171]
["bitfinex","SOLUSD",1747515705914,27.5275,167.53,167.47,4.1195171]
["bitfinex","SOLUSD",1747515706085,48.2475,167.53,167.47,4.1195171]
["bitfinex","SOLUSD",1747515706406,48.2475,167.53,167.39,5.97407252]
["bitfinex","SOLUSD",1747515706803,20.89302769,167.52,167.39,5.97407252]
["bitfinex","SOLUSD",1747515707117,20.89302769,167.52,167.4,2.15540209]
["bitfinex","SOLUSD",1747515707900,20.89302769,167.52,167.41,2.15540209]
["bitfinex","SOLUSD",1747515708706,26.0,167.49,167.41,2.15540209]
["bitfinex","SOLUSD",1747515709390,26.0,167.49,167.39,26.69396685]
["bitfinex","SOLUSD",1747515709590,33.9222,167.44,167.37,4.1195171]
["bitfinex","SOLUSD",1747515709780,26.0,167.38,167.33,9.34069758]
["bitfinex","SOLUSD",1747515710107,20.72,167.37,167.33,9.34069758]
["bitfinex","SOLUSD",1747515710309,20.72,167.36,167.33,9.34069758]
["bitfinex","SOLUSD",1747515711582,20.72,167.36,167.25,18.64964886]
["bitfinex","SOLUSD",1747515712510,5.97550044,167.35,167.25,18.64964886]
["bitfinex","SOLUSD",1747515712711,20.91425156,167.35,167.25,18.64964886]
["bitfinex","SOLUSD",1747515714216,20.91425156,167.35,167.23,18.64964886]
["bitfinex","SOLUSD",1747515714217,46.91425156,167.35,167.23,18.64964886]
["bitfinex","SOLUSD",1747515714408,1.583,167.34,167.23,18.64964886]
["bitfinex","SOLUSD",1747515714706,8.043,167.34,167.23,18.64964886]
["bitfinex","SOLUSD",1747515715207,20.91675132,167.33,167.23,18.64964886]
["bitfinex","SOLUSD",1747515715603,20.91675132,167.33,167.2,6.2732]
["bitfinex","SOLUSD",1747515715778,20.74,167.32,167.21,18.64964886]
["bitfinex","SOLUSD",1747515716798,46.74,167.32,167.17,53.60699797]
["bitfinex","SOLUSD",1747515717111,26.0,167.29,167.18,18.64964886]
["bitfinex","SOLUSD",1747515717306,41.66300334,167.28,167.18,18.64964886]
["bitfinex","SOLUSD",1747515718414,41.66300334,167.28,167.17,9.4027857]
["bitfinex","SOLUSD",1747515718798,41.66300334,167.28,167.17,8.20699797]
["bitfinex","SOLUSD",1747515719007,71.55300812,167.28,167.17,8.20699797]
["bitfinex","SOLUSD",1747515719194,26.0,167.25,167.17,8.20699797]
["bitfinex","SOLUSD",1747515719593,27.6581,167.25,167.17,8.20699797]
["bitfinex","SOLUSD",1747515720595,1.6581,167.25,167.17,8.20699797]
["bitfinex","SOLUSD",1747515720810,20.74,167.26,167.17,8.20699797]
["bitfinex","SOLUSD",1747515721215,20.92300334,167.28,167.18,18.64964886]
["bitfinex","SOLUSD",1747515721398,20.74,167.27,167.18,24.24561234]
["bitfinex","SOLUSD",1747515721606,20.74,167.27,167.18,44.98561234]
["bitfinex","SOLUSD",1747515721910,1.5958,167.26,167.17,8.20699797]
["bitfinex","SOLUSD",1747515722116,1.5958,167.26,167.16,9.34069758]
["bitfinex","SOLUSD",1747515722811,26.0,167.25,167.16,9.34069758]
["bitfinex","SOLUSD",1747515723013,26.0,167.25,167.14,18.64964886]
["bitfinex","SOLUSD",1747515723310,20.92800764,167.24,167.11,27.2923]
["bitfinex","SOLUSD",1747515723511,20.92800764,167.24,167.11,48.0323]
["bitfinex","SOLUSD",1747515724426,50.82516143,167.24,167.11,48.0323]
["bitfinex","SOLUSD",1747515724619,50.82516143,167.24,167.11,27.2923]
["bitfinex","SOLUSD",1747515724917,50.82516143,167.24,167.11,47.5323]
["bitfinex","SOLUSD",1747515726818,26.0,167.21,167.11,47.5323]
["bitfinex","SOLUSD",1747515727190,26.0,167.19,167.11,26.7923]
["bitfinex","SOLUSD",1747515727395,26.0,167.19,167.11,20.74]
["bitfinex","SOLUSD",1747515727704,5.98157674,167.18,167.11,20.74]
["bitfinex","SOLUSD",1747515728906,20.93551859,167.18,167.11,20.74]
["bitfinex","SOLUSD",1747515729103,28.68171859,167.18,167.08,64.04964886]
["bitfinex","SOLUSD",1747515729312,28.68171859,167.18,167.08,45.4]
["bitfinex","SOLUSD",1747515729313,26.0,167.15,167.08,45.4]
["bitfinex","SOLUSD",1747515729504,26.0,167.15,167.06,66.14]
["bitfinex","SOLUSD",1747515730119,26.0,167.15,167.06,20.74]
["bitfinex","SOLUSD",1747515730806,26.0,167.13,167.05,20.76]
["bitfinex","SOLUSD",1747515731006,5.98372426,167.12,167.05,20.76]
["bitfinex","SOLUSD",1747515731708,20.94303493,167.12,167.05,20.76]
["bitfinex","SOLUSD",1747515732026,20.94303493,167.12,167.04,45.4]
["bitfinex","SOLUSD",1747515732208,20.94303493,167.12,167.05,0.08]
["bitfinex","SOLUSD",1747515733027,20.94554158,167.1,167.05,0.08]
["bitfinex","SOLUSD",1747515733318,5.98444045,167.1,167.05,0.08]
["bitfinex","SOLUSD",1747515733821,5.98444045,167.1,167.01,18.72964886]
["bitfinex","SOLUSD",1747515734910,13.73037253,167.11,167.01,18.72964886]
["bitfinex","SOLUSD",1747515735106,13.73037253,167.11,167.02,26.7473069]
["bitfinex","SOLUSD",1747515735900,1.5159,167.11,167.02,67.71557417]
["bitfinex","SOLUSD",1747515736404,7.50004678,167.11,167.02,67.71557417]
["bitfinex","SOLUSD",1747515736604,5.98414678,167.11,167.02,67.71557417]
["bitfinex","SOLUSD",1747515737203,5.98372426,167.12,167.02,67.71557417]
["bitfinex","SOLUSD",1747515737817,5.98372426,167.12,167.02,52.7473069]
["bitfinex","SOLUSD",1747515738011,5.98372426,167.12,167.03,18.64964886]
["bitfinex","SOLUSD",1747515738322,20.94303493,167.12,167.01,26.2742001]
["bitfinex","SOLUSD",1747515740528,20.94303493,167.12,167.01,26.1942001]
["bitfinex","SOLUSD",1747515740709,5.98372426,167.12,167.03,5.98694845]
["bitfinex","SOLUSD",1747515742342,31.98343135,167.13,167.02,39.60522303]
["bitfinex","SOLUSD",1747515743442,31.98343135,167.13,167.02,85.00522303]
["bitfinex","SOLUSD",1747515745018,14.05646598,167.15,167.06,18.64964886]
["bitfinex","SOLUSD",1747515745205,14.05646598,167.15,167.05,44.64964886]
["bitfinex","SOLUSD",1747515746332,14.05646598,167.15,167.06,5.98587333]
["bitfinex","SOLUSD",1747515748442,29.01309176,167.15,167.06,5.98587333]
["bitfinex","SOLUSD",1747515749339,29.01309176,167.15,167.04,5.98659003]
["bitfinex","SOLUSD",1747515750236,26.0,167.12,167.03,5.98686986]
["bitfinex","SOLUSD",1747515751721,5.98408234,167.11,167.03,5.98686986]
["bitfinex","SOLUSD",1747515752760,8.0735,167.15,167.03,5.98686986]
["bitfinex","SOLUSD",1747515752761,31.98310803,167.14,167.04,18.64964886]
["bitfinex","SOLUSD",1747515752933,31.98310803,167.14,167.06,18.64964886]
["bitfinex","SOLUSD",1747515753954,31.98310803,167.14,167.07,5.98551505]
["bitfinex","SOLUSD",1747515755066,31.98310803,167.14,167.08,8.14741931]
["bitfinex","SOLUSD",1747515755649,31.98310803,167.14,167.08,5.98501535]
["bitfinex","SOLUSD",1747515756443,31.98310803,167.14,167.07,5.98551505]
["bitfinex","SOLUSD",1747515756749,8.0735,167.15,167.07,7.18237952]
["bitfinex","SOLUSD",1747515756750,7.5578601,167.15,167.07,7.18237952]
["bitfinex","SOLUSD",1747515756956,7.5578601,167.15,167.07,27.92237952]
["bitfinex","SOLUSD",1747515757162,7.5578601,167.15,167.07,26.72551505]
["bitfinex","SOLUSD",1747515757651,7.5578601,167.15,167.08,2.16812877]
["bitfinex","SOLUSD",1747515758356,7.5578601,167.15,167.09,5.98479861]
["bitfinex","SOLUSD",1747515758816,7.5578601,167.15,167.1,2.16812877]
["bitfinex","SOLUSD",1747515760536,7.5578601,167.15,167.1,8.1525271]
["bitfinex","SOLUSD",1747515760736,7.5578601,167.15,167.11,2.16812877]
["bitfinex","SOLUSD",1747515761749,7.5578601,167.15,167.12,2.16812877]
["bitfinex","SOLUSD",1747515762130,7.5578601,167.15,167.1,2.16812877]
["bitfinex","SOLUSD",1747515763146,7.5578601,167.15,167.11,2.16812877]
["bitfinex","SOLUSD",1747515763932,7.5578601,167.15,167.1,2.16812877]
["bitfinex","SOLUSD",1747515764935,7.5578601,167.15,167.11,2.16812877]
["bitfinex","SOLUSD",1747515765644,7.5578601,167.15,167.08,2.16812877]
["bitfinex","SOLUSD",1747515765966,7.5578601,167.15,167.08,8.15327511]
["bitfinex","SOLUSD",1747515766459,7.5578601,167.15,167.09,2.16812877]
["bitfinex","SOLUSD",1747515767637,7.5578601,167.15,167.1,2.16812877]
["bitfinex","SOLUSD",1747515768056,7.5578601,167.15,167.07,5.98551505]
["bitfinex","SOLUSD",1747515768863,7.5578601,167.15,167.08,2.18628824]
["bitfinex","SOLUSD",1747515769362,7.5578601,167.15,167.08,8.17128424]
["bitfinex","SOLUSD",1747515769562,7.5578601,167.15,167.09,2.18628824]
["bitfinex","SOLUSD",1747515770361,7.5578601,167.15,167.1,2.18628824]
["bitfinex","SOLUSD",1747515771363,7.5578601,167.15,167.09,2.18628824]
["bitfinex","SOLUSD",1747515772031,7.5578601,167.15,167.08,2.18628824]
["bitfinex","SOLUSD",1747515772861,7.5578601,167.15,167.09,2.18628824]
["bitfinex","SOLUSD",1747515773563,6.1259,167.19,167.1,45.84648135]
["bitfinex","SOLUSD",1747515773750,6.1259,167.19,167.11,2.18628824]
["bitfinex","SOLUSD",1747515774760,6.1259,167.19,167.12,2.18628824]
["bitfinex","SOLUSD",1747515774964,12.10724636,167.19,167.12,2.18628824]
["bitfinex","SOLUSD",1747515775368,12.10724636,167.19,167.13,2.18628824]
["bitfinex","SOLUSD",1747515777371,12.10724636,167.19,167.12,2.18628824]
["bitfinex","SOLUSD",1747515778150,12.10724636,167.19,167.13,2.18628824]
["bitfinex","SOLUSD",1747515778856,12.10724636,167.19,167.11,5.98397433]
["bitfinex","SOLUSD",1747515779052,27.06029379,167.19,167.1,45.4]
["bitfinex","SOLUSD",1747515779252,26.0,167.18,167.07,18.64964886]
["bitfinex","SOLUSD",1747515779454,26.0,167.18,167.07,5.98526668]
["bitfinex","SOLUSD",1747515780154,26.0,167.18,167.08,2.18853473]
["bitfinex","SOLUSD",1747515780864,26.0,167.18,167.09,2.18853473]
["bitfinex","SOLUSD",1747515781170,5.98169964,167.18,167.1,18.64964886]
["bitfinex","SOLUSD",1747515781868,5.98169964,167.18,167.11,2.18853473]
["bitfinex","SOLUSD",1747515782246,5.98169964,167.18,167.12,8.17199965]
["bitfinex","SOLUSD",1747515782641,12.10724112,167.19,167.12,8.17199965]
["bitfinex","SOLUSD",1747515782881,12.10724112,167.19,167.13,2.18853473]
["bitfinex","SOLUSD",1747515783776,12.10724112,167.19,167.14,2.18853473]
["bitfinex","SOLUSD",1747515784469,12.10724112,167.19,167.15,2.18853473]
["bitfinex","SOLUSD",1747515784866,1.6434,167.2,167.15,2.18853473]
["bitfinex","SOLUSD",1747515785116,7.9647,167.24,167.16,18.64964886]
["bitfinex","SOLUSD",1747515785376,1.6608,167.24,167.16,18.64964886]
["bitfinex","SOLUSD",1747515785541,1.6608,167.24,167.18,18.64964886]
["bitfinex","SOLUSD",1747515785742,1.6608,167.24,167.19,5.98121897]
["bitfinex","SOLUSD",1747515785967,7.64027045,167.24,167.17,2.18853473]
["bitfinex","SOLUSD",1747515786779,7.64027045,167.24,167.18,2.18853473]
["bitfinex","SOLUSD",1747515787147,7.64027045,167.24,167.15,77.38240266]
["bitfinex","SOLUSD",1747515787349,22.58884734,167.24,167.15,71.4]
["bitfinex","SOLUSD",1747515787850,22.58884734,167.24,167.16,2.18240114]
["bitfinex","SOLUSD",1747515788665,4.22030165,167.21,167.17,2.18240114]
["bitfinex","SOLUSD",1747515789556,4.22030165,167.21,167.12,45.33325223]
["bitfinex","SOLUSD",1747515789757,4.22030165,167.21,167.13,18.64964886]
["bitfinex","SOLUSD",1747515790371,5.98086124,167.2,167.14,8.16454306]
["bitfinex","SOLUSD",1747515791074,5.98086124,167.2,167.15,2.18153481]
["bitfinex","SOLUSD",1747515791280,4.22030165,167.21,167.15,2.18153481]
["bitfinex","SOLUSD",1747515791869,4.22030165,167.21,167.16,2.18153481]
["bitfinex","SOLUSD",1747515792371,4.22030165,167.21,167.17,2.18153481]
["bitfinex","SOLUSD",1747515792749,5.97983439,167.23,167.17,2.18153481]
["bitfinex","SOLUSD",1747515792750,5.97983439,167.23,167.17,8.16311812]
["bitfinex","SOLUSD",1747515792949,5.97983439,167.23,167.18,2.18153481]
["bitfinex","SOLUSD",1747515793374,54.6488,167.28,167.18,2.18153481]
["bitfinex","SOLUSD",1747515793547,28.6488,167.28,167.19,18.64964886]
["bitfinex","SOLUSD",1747515793749,28.6488,167.28,167.2,26.0]
["bitfinex","SOLUSD",1747515793750,7.9288,167.28,167.2,26.0]
["bitfinex","SOLUSD",1747515794077,1.6249,167.28,167.22,18.64964886]
["bitfinex","SOLUSD",1747515794975,1.6249,167.28,167.23,5.97978831]
["bitfinex","SOLUSD",1747515795272,1.6249,167.28,167.23,8.16132312]
["bitfinex","SOLUSD",1747515795876,5.97765292,167.29,167.23,8.16132312]
["bitfinex","SOLUSD",1747515796173,5.97692905,167.31,167.23,5.97978831]
["bitfinex","SOLUSD",1747515798567,20.91925168,167.31,167.22,24.62967387]
["bitfinex","SOLUSD",1747515799376,5.97692905,167.31,167.22,25.82539343]
["bitfinex","SOLUSD",1747515799573,5.97692905,167.31,167.23,26.0]
["bitfinex","SOLUSD",1747515799768,28.9414,167.32,167.25,18.64964886]
["bitfinex","SOLUSD",1747515800473,32.4816,167.36,167.25,18.64964886]
["bitfinex","SOLUSD",1747515800690,5.97550044,167.35,167.27,18.64964886]
["bitfinex","SOLUSD",1747515801973,5.97550044,167.35,167.27,24.62791716]
["bitfinex","SOLUSD",1747515802298,20.91425156,167.35,167.26,5.97858687]
["bitfinex","SOLUSD",1747515802468,20.91425156,167.35,167.25,66.08]
["bitfinex","SOLUSD",1747515803493,5.97550044,167.35,167.26,48.04511883]
["bitfinex","SOLUSD",1747515804093,5.97550044,167.35,167.26,54.02350714]
["bitfinex","SOLUSD",1747515804796,5.97550044,167.35,167.26,46.84964886]
["bitfinex","SOLUSD",1747515804982,20.91425156,167.35,167.26,46.84964886]
["bitfinex","SOLUSD",1747515805598,46.91425156,167.35,167.26,2.2]
["bitfinex","SOLUSD",1747515805908,46.91425156,167.35,167.25,45.4]
["bitfinex","SOLUSD",1747515806393,46.91425156,167.35,167.24,18.64964886]
["bitfinex","SOLUSD",1747515808495,46.91425156,167.35,167.25,2.2]
["bitfinex","SOLUSD",1747515809096,46.91425156,167.35,167.24,24.62896852]
["bitfinex","SOLUSD",1747515811798,76.7917538,167.35,167.24,18.64964886]
["bitfinex","SOLUSD",1747515812994,76.7917538,167.35,167.23,26.0]
["bitfinex","SOLUSD",1747515813199,26.0,167.32,167.22,18.64964886]
["bitfinex","SOLUSD",1747515813500,1.6447,167.31,167.22,39.28964886]
["bitfinex","SOLUSD",1747515814206,5.97728631,167.3,167.22,45.26964116]
["bitfinex","SOLUSD",1747515814497,5.97728631,167.3,167.22,39.28964886]
["bitfinex","SOLUSD",1747515815396,20.92050209,167.3,167.22,39.28964886]
["bitfinex","SOLUSD",1747515816599,20.92050209,167.3,167.21,45.4]
["bitfinex","SOLUSD",1747515817099,6.3983,167.29,167.2,20.66]
["bitfinex","SOLUSD",1747515818711,20.92300334,167.28,167.2,20.66]
["bitfinex","SOLUSD",1747515820507,20.92300334,167.28,167.2,26.64077469]
["bitfinex","SOLUSD",1747515823910,20.92300334,167.28,167.2,20.66]
["bitfinex","SOLUSD",1747515825427,5.97800095,167.28,167.2,26.64081475]
["bitfinex","SOLUSD",1747515825716,5.97800095,167.28,167.21,2.2]
["bitfinex","SOLUSD",1747515827191,20.92300334,167.28,167.21,2.2]
["bitfinex","SOLUSD",1747515827394,20.92300334,167.28,167.2,20.66]
["bitfinex","SOLUSD",1747515827702,20.92300334,167.28,167.19,45.4]
["bitfinex","SOLUSD",1747515828731,76.81300812,167.28,167.17,45.4]
["bitfinex","SOLUSD",1747515829204,26.0,167.25,167.17,45.4]
["bitfinex","SOLUSD",1747515829918,20.92800764,167.24,167.17,45.4]
["bitfinex","SOLUSD",1747515830102,20.92800764,167.24,167.16,20.62]
["bitfinex","SOLUSD",1747515830515,20.92800764,167.24,167.17,2.2]
["bitfinex","SOLUSD",1747515831414,20.92800764,167.24,167.16,20.62]
["bitfinex","SOLUSD",1747515831821,1.6238,167.23,167.17,2.1747219]
["bitfinex","SOLUSD",1747515832715,1.6238,167.23,167.12,27.6152]
["bitfinex","SOLUSD",1747515833321,20.93051069,167.22,167.12,27.6152]
["bitfinex","SOLUSD",1747515834118,20.93051069,167.22,167.13,2.17525029]
["bitfinex","SOLUSD",1747515834644,20.93051069,167.22,167.12,27.6152]
["bitfinex","SOLUSD",1747515835332,20.93051069,167.22,167.12,1.6152]
["bitfinex","SOLUSD",1747515835637,6.3441,167.21,167.11,70.03365642]
["bitfinex","SOLUSD",1747515836005,6.3441,167.21,167.12,2.17597408]
["bitfinex","SOLUSD",1747515836827,20.93301435,167.2,167.12,2.17597408]
["bitfinex","SOLUSD",1747515837197,20.93301435,167.2,167.11,18.64964886]
["bitfinex","SOLUSD",1747515837509,20.93301435,167.2,167.12,2.2]
["bitfinex","SOLUSD",1747515838125,20.93301435,167.2,167.11,18.64964886]
["bitfinex","SOLUSD",1747515838341,26.0,167.19,167.1,20.62]
["bitfinex","SOLUSD",1747515838833,20.93551859,167.18,167.1,20.62]
["bitfinex","SOLUSD",1747515840337,5.98157674,167.18,167.1,20.62]
["bitfinex","SOLUSD",1747515841862,5.98157674,167.18,167.1,26.60443884]
["bitfinex","SOLUSD",1747515842466,5.98086124,167.2,167.11,18.64964886]
["bitfinex","SOLUSD",1747515842743,5.98086124,167.2,167.13,18.64964886]
["bitfinex","SOLUSD",1747515843415,5.98086124,167.2,167.11,22.04617989]
["bitfinex","SOLUSD",1747515843609,5.98086124,167.2,167.13,18.64964886]
["bitfinex","SOLUSD",1747515844234,5.98014591,167.22,167.13,18.64964886]
["bitfinex","SOLUSD",1747515844445,5.98014591,167.22,167.13,40.44595296]
["bitfinex","SOLUSD",1747515846546,20.93051069,167.22,167.13,20.6]
["bitfinex","SOLUSD",1747515846718,20.93051069,167.22,167.13,26.58320391]
["bitfinex","SOLUSD",1747515848145,20.93051069,167.22,167.13,20.6]
["bitfinex","SOLUSD",1747515848748,20.93051069,167.22,167.11,47.6]
["bitfinex","SOLUSD",1747515848947,26.0,167.19,167.11,47.6]
["bitfinex","SOLUSD",1747515849147,26.0,167.19,167.11,45.4]
["bitfinex","SOLUSD",1747515849944,5.98157674,167.18,167.11,45.4]
["bitfinex","SOLUSD",1747515850149,5.98157674,167.18,167.11,51.38394312]
["bitfinex","SOLUSD",1747515851144,5.98121897,167.19,167.11,5.98394312]
["bitfinex","SOLUSD",1747515854156,5.98121897,167.19,167.1,26.60435135]
["bitfinex","SOLUSD",1747515854157,20.9342664,167.19,167.1,26.60435135]
["bitfinex","SOLUSD",1747515854334,20.9342664,167.19,167.12,2.2]
["bitfinex","SOLUSD",1747515855156,5.98121897,167.19,167.12,2.2]
["bitfinex","SOLUSD",1747515855347,5.98050355,167.21,167.13,18.64964886]
["bitfinex","SOLUSD",1747515855538,5.98050355,167.21,167.12,8.18363401]
["bitfinex","SOLUSD",1747515857856,20.93176244,167.21,167.12,2.2]
["bitfinex","SOLUSD",1747515858032,20.93176244,167.21,167.1,26.60433414]
["bitfinex","SOLUSD",1747515858460,20.93176244,167.21,167.11,2.17525639]
["bitfinex","SOLUSD",1747515858642,32.1815,167.18,167.11,2.17525639]
["bitfinex","SOLUSD",1747515859248,1.6137,167.17,167.11,2.17525639]
["bitfinex","SOLUSD",1747515859438,1.6137,167.17,167.08,26.0]
["bitfinex","SOLUSD",1747515859841,5.98229241,167.16,167.08,26.0]
["bitfinex","SOLUSD",1747515860556,5.98229241,167.16,167.09,2.17556516]
["bitfinex","SOLUSD",1747515861145,26.0,167.15,167.09,2.17556516]
["bitfinex","SOLUSD",1747515861363,26.0,167.15,167.05,20.58]
["bitfinex","SOLUSD",1747515861364,26.0,167.13,167.05,20.58]
["bitfinex","SOLUSD",1747515861746,5.98372426,167.12,167.03,55.58713062]
["bitfinex","SOLUSD",1747515862034,5.98372426,167.12,167.04,2.17889559]
["bitfinex","SOLUSD",1747515862035,6.5445,167.11,167.04,2.17889559]
["bitfinex","SOLUSD",1747515862936,6.5445,167.11,167.02,24.63686658]
["bitfinex","SOLUSD",1747515863971,5.98374898,167.12,167.05,18.64964886]
["bitfinex","SOLUSD",1747515864267,38.52727346,167.15,167.05,19.84653628]
["bitfinex","SOLUSD",1747515864473,38.52727346,167.15,167.05,65.24653628]
["bitfinex","SOLUSD",1747515864768,38.52727346,167.15,167.07,18.64964886]
["bitfinex","SOLUSD",1747515864978,12.52727346,167.15,167.07,18.64964886]
["bitfinex","SOLUSD",1747515865262,12.52727346,167.15,167.08,8.1609097]
["bitfinex","SOLUSD",1747515866454,5.98241824,167.16,167.09,18.64964886]
["bitfinex","SOLUSD",1747515866641,1.6137,167.17,167.09,18.64964886]
["bitfinex","SOLUSD",1747515867164,20.58,167.2,167.11,18.64964886]
["bitfinex","SOLUSD",1747515867580,1.6137,167.22,167.11,19.84608673]
["bitfinex","SOLUSD",1747515867871,1.6137,167.22,167.13,18.64964886]
["bitfinex","SOLUSD",1747515868270,1.6137,167.22,167.13,44.64964886]
["bitfinex","SOLUSD",1747515868468,1.6137,167.22,167.13,45.8459821]
["bitfinex","SOLUSD",1747515868644,7.59389574,167.22,167.14,5.98300825]
["bitfinex","SOLUSD",1747515869573,7.59389574,167.22,167.15,2.17576786]
["bitfinex","SOLUSD",1747515869757,7.59389574,167.22,167.15,8.15815999]
["bitfinex","SOLUSD",1747515870571,7.59389574,167.22,167.16,2.17576786]
["bitfinex","SOLUSD",1747515871940,7.59389574,167.22,167.15,5.98239213]
["bitfinex","SOLUSD",1747515872855,28.93444635,167.25,167.16,18.64964886]
["bitfinex","SOLUSD",1747515872856,26.0,167.25,167.16,18.64964886]
["bitfinex","SOLUSD",1747515873375,7.5925529,167.26,167.16,44.64964886]
["bitfinex","SOLUSD",1747515873541,7.5925529,167.26,167.18,18.64964886]
["bitfinex","SOLUSD",1747515874583,7.5925529,167.26,167.19,8.15676249]
["bitfinex","SOLUSD",1747515875371,7.5925529,167.26,167.2,2.17559621]
["bitfinex","SOLUSD",1747515876374,7.5925529,167.26,167.19,5.98116628]
["bitfinex","SOLUSD",1747515880981,2.9561792,167.37,167.27,26.0]
["bitfinex","SOLUSD",1747515881182,8.53540589,167.39,167.27,26.0]
["bitfinex","SOLUSD",1747515881477,5.97554856,167.35,167.27,26.69540034]
["bitfinex","SOLUSD",1747515881686,1.5046,167.36,167.26,20.54]
["bitfinex","SOLUSD",1747515881876,5.97611269,167.34,167.26,20.54]
["bitfinex","SOLUSD",1747515882467,5.97611269,167.34,167.27,2.16839013]
["bitfinex","SOLUSD",1747515882997,5.97550044,167.35,167.27,2.16839013]
["bitfinex","SOLUSD",1747515883170,5.97550044,167.35,167.26,20.54]
["bitfinex","SOLUSD",1747515883866,20.91425156,167.35,167.26,20.54]
["bitfinex","SOLUSD",1747515886871,20.91425156,167.35,167.23,45.4]
["bitfinex","SOLUSD",1747515887072,20.91425156,167.35,167.23,18.64964886]
["bitfinex","SOLUSD",1747515887472,20.91425156,167.35,167.24,2.2]
["bitfinex","SOLUSD",1747515890796,26.0,167.32,167.24,2.2]
["bitfinex","SOLUSD",1747515891401,26.0,167.32,167.22,112.48]
["bitfinex","SOLUSD",1747515891897,26.0,167.32,167.22,118.45989695]
["bitfinex","SOLUSD",1747515891898,5.97692905,167.31,167.22,118.45989695]
["bitfinex","SOLUSD",1747515892071,5.97692905,167.31,167.22,73.05989695]
["bitfinex","SOLUSD",1747515893199,5.97692905,167.31,167.23,20.84964886]
["bitfinex","SOLUSD",1747515894394,5.97621466,167.33,167.24,5.97943075]
["bitfinex","SOLUSD",1747515894779,20.91675132,167.33,167.24,5.97943075]
["bitfinex","SOLUSD",1747515896095,5.97621466,167.33,167.25,18.64964886]
["bitfinex","SOLUSD",1747515897405,5.97550044,167.35,167.26,5.97871577]
["bitfinex","SOLUSD",1747515898499,20.91425156,167.35,167.25,70.02866697]
["bitfinex","SOLUSD",1747515901307,5.97550044,167.35,167.25,70.02866697]
["bitfinex","SOLUSD",1747515901606,5.97550044,167.35,167.26,2.81728899]
["bitfinex","SOLUSD",1747515901779,20.5,167.4,167.29,18.64964886]
["bitfinex","SOLUSD",1747515901983,20.5,167.4,167.29,64.04964886]
["bitfinex","SOLUSD",1747515902597,20.5,167.4,167.29,18.64964886]
["bitfinex","SOLUSD",1747515902793,5.97407252,167.39,167.29,18.64964886]
["bitfinex","SOLUSD",1747515902993,5.97407252,167.39,167.31,18.64964886]
["bitfinex","SOLUSD",1747515903997,20.90925383,167.39,167.29,5.97753367]
["bitfinex","SOLUSD",1747515904204,20.90925383,167.39,167.29,24.62718253]
["bitfinex","SOLUSD",1747515904999,14.93518131,167.39,167.3,8.17717204]
["bitfinex","SOLUSD",1747515905505,5.97371565,167.4,167.31,18.64964886]
["bitfinex","SOLUSD",1747515905988,5.97371565,167.4,167.3,9.37233222]
["bitfinex","SOLUSD",1747515905989,20.90800477,167.4,167.3,8.17717204]
["bitfinex","SOLUSD",1747515908106,5.97371565,167.4,167.31,18.64964886]
["bitfinex","SOLUSD",1747515909209,5.97371565,167.4,167.32,5.97657183]
["bitfinex","SOLUSD",1747515909913,1.5156,167.45,167.36,44.64964886]
["bitfinex","SOLUSD",1747515910110,2.99384261,167.47,167.38,18.64964886]
["bitfinex","SOLUSD",1747515910296,1.5156,167.49,167.38,18.64964886]
["bitfinex","SOLUSD",1747515910499,7.48627662,167.49,167.38,64.04964886]
["bitfinex","SOLUSD",1747515911301,7.48627662,167.49,167.38,70.02372323]
["bitfinex","SOLUSD",1747515911606,48.41254087,167.49,167.38,70.02372323]
["bitfinex","SOLUSD",1747515912814,7.48627662,167.49,167.4,18.64964886]
["bitfinex","SOLUSD",1747515913321,7.48627662,167.49,167.41,5.97335881]
["bitfinex","SOLUSD",1747515914706,6.3248,167.5,167.41,5.97335881]
["bitfinex","SOLUSD",1747515914707,6.3248,167.5,167.42,39.12964886]
["bitfinex","SOLUSD",1747515914907,5.96988836,167.51,167.42,84.52964886]
["bitfinex","SOLUSD",1747515915209,5.96988836,167.51,167.42,104.96964886]
["bitfinex","SOLUSD",1747515915831,5.96988836,167.51,167.43,5.97264528]
["bitfinex","SOLUSD",1747515916038,5.96988836,167.51,167.44,18.64964886]
["bitfinex","SOLUSD",1747515916906,5.96943648,167.52,167.44,24.62160874]
["bitfinex","SOLUSD",1747515918632,20.89302769,167.52,167.42,118.2929793]
["bitfinex","SOLUSD",1747515919219,20.89302769,167.52,167.42,71.8529793]
["bitfinex","SOLUSD",1747515920422,5.96943648,167.52,167.42,71.8529793]
["bitfinex","SOLUSD",1747515920612,5.96943648,167.52,167.43,1.19421668]
["bitfinex","SOLUSD",1747515920819,7.48732352,167.53,167.44,18.64964886]
["bitfinex","SOLUSD",1747515921931,7.48732352,167.53,167.46,18.64964886]
["bitfinex","SOLUSD",1747515923138,7.48732352,167.53,167.45,45.4]
["bitfinex","SOLUSD",1747515923326,22.41002393,167.53,167.45,45.4]
["bitfinex","SOLUSD",1747515924433,7.48732352,167.53,167.45,51.37192141]
["bitfinex","SOLUSD",1747515924936,7.48732352,167.53,167.46,2.2]
["bitfinex","SOLUSD",1747515926739,7.48732352,167.53,167.46,8.17154262]
["bitfinex","SOLUSD",1747515927415,7.48732352,167.53,167.46,5.97154262]
["bitfinex","SOLUSD",1747515928032,7.48732352,167.53,167.46,18.64964886]
["bitfinex","SOLUSD",1747515929035,7.48732352,167.53,167.47,5.97121872]
["bitfinex","SOLUSD",1747515929241,14.92064544,167.56,167.47,5.97121872]
["bitfinex","SOLUSD",1747515929242,5.96836765,167.55,167.48,18.64964886]
["bitfinex","SOLUSD",1747515930217,5.96801145,167.56,167.49,2.2]
["bitfinex","SOLUSD",1747515930932,5.96801145,167.56,167.48,24.62031107]
["bitfinex","SOLUSD",1747515931138,20.88804009,167.56,167.47,45.4]
["bitfinex","SOLUSD",1747515934645,20.88804009,167.56,167.47,51.37111273]
["bitfinex","SOLUSD",1747515934844,20.88804009,167.56,167.48,18.64964886]
["bitfinex","SOLUSD",1747515935623,20.88804009,167.56,167.48,39.04964886]
["bitfinex","SOLUSD",1747515936121,20.88804009,167.56,167.48,45.02023388]
["bitfinex","SOLUSD",1747515939028,20.88804009,167.56,167.48,39.04964886]
["bitfinex","SOLUSD",1747515939221,20.88804009,167.56,167.47,45.4]
["bitfinex","SOLUSD",1747515939636,26.7065,167.55,167.47,45.4]
["bitfinex","SOLUSD",1747515939834,26.0,167.52,167.44,20.4]
["bitfinex","SOLUSD",1747515940935,5.97014925,167.5,167.44,20.4]
["bitfinex","SOLUSD",1747515941142,20.89552238,167.5,167.44,20.4]
["bitfinex","SOLUSD",1747515941444,1.5267,167.48,167.36,44.4]
["bitfinex","SOLUSD",1747515941655,1.5267,167.48,167.35,72.75538699]
["bitfinex","SOLUSD",1747515941841,1.5267,167.48,167.35,66.78]
["bitfinex","SOLUSD",1747515942154,1.5267,167.48,167.36,2.2]
["bitfinex","SOLUSD",1747515942769,1.5267,167.48,167.37,18.64964886]
["bitfinex","SOLUSD",1747515942940,5.97121872,167.47,167.37,24.62442178]
["bitfinex","SOLUSD",1747515946055,5.97121872,167.47,167.39,18.64964886]
["bitfinex","SOLUSD",1747515946957,5.97121872,167.47,167.4,5.97371565]
["bitfinex","SOLUSD",1747515947159,5.97121872,167.47,167.39,24.62361594]
["bitfinex","SOLUSD",1747515947344,5.97121872,167.47,167.38,43.7]
["bitfinex","SOLUSD",1747515947547,5.97121872,167.47,167.4,2.2]
["bitfinex","SOLUSD",1747515949664,5.97121872,167.47,167.4,8.1736196]
["bitfinex","SOLUSD",1747515950863,5.97121872,167.47,167.41,8.13524543]
["bitfinex","SOLUSD",1747515951761,5.97121872,167.47,167.41,26.35307584]
["bitfinex","SOLUSD",1747515951936,7.49767842,167.48,167.41,26.35307584]
["bitfinex","SOLUSD",1747515952537,5.97049247,167.5,167.42,18.64964886]
["bitfinex","SOLUSD",1747515952972,5.97049247,167.5,167.43,2.16370984]
["bitfinex","SOLUSD",1747515953865,5.96979284,167.51,167.44,5.97228858]
["bitfinex","SOLUSD",1747515954038,5.96979284,167.51,167.44,8.13599842]
["bitfinex","SOLUSD",1747515954764,5.96979284,167.51,167.45,2.16370984]
["bitfinex","SOLUSD",1747515954963,5.96979284,167.51,167.45,8.13550453]
["bitfinex","SOLUSD",1747515955663,5.96979284,167.51,167.46,2.16370984]
["bitfinex","SOLUSD",1747515956263,5.96979284,167.51,167.46,8.135232]
["bitfinex","SOLUSD",1747515956661,5.96979284,167.51,167.46,5.97152216]
["bitfinex","SOLUSD",1747515957044,16.47927546,167.58,167.47,20.36]
["bitfinex","SOLUSD",1747515957244,26.0,167.55,167.47,20.36]
["bitfinex","SOLUSD",1747515958463,31.96865932,167.55,167.48,5.97086219]
["bitfinex","SOLUSD",1747515958980,31.96865932,167.55,167.47,26.33118478]
["bitfinex","SOLUSD",1747515960056,46.88957844,167.55,167.47,20.36]
["bitfinex","SOLUSD",1747515960779,46.88957844,167.55,167.45,5.97193191]
["bitfinex","SOLUSD",1747515960959,46.88957844,167.55,167.45,26.33193191]
["bitfinex","SOLUSD",1747515961358,46.88957844,167.55,167.46,2.2]
["bitfinex","SOLUSD",1747515961971,46.88957844,167.55,167.47,2.16415266]
["bitfinex","SOLUSD",1747515962974,46.88957844,167.55,167.46,5.97146286]
["bitfinex","SOLUSD",1747515963368,5.96865932,167.55,167.47,18.64964886]
["bitfinex","SOLUSD",1747515963856,5.96865932,167.55,167.48,2.16250742]
["bitfinex","SOLUSD",1747515964986,5.96801145,167.56,167.49,2.16250742]
["bitfinex","SOLUSD",1747515965561,5.96801145,167.56,167.48,5.97081918]
["bitfinex","SOLUSD",1747515966377,5.96801145,167.56,167.49,2.2]
["bitfinex","SOLUSD",1747515966877,5.96801145,167.56,167.5,18.64964886]
["bitfinex","SOLUSD",1747515967079,5.96658711,167.6,167.52,18.64964886]
["bitfinex","SOLUSD",1747515967655,5.96658711,167.6,167.53,2.16157587]
["bitfinex","SOLUSD",1747515967874,20.88305489,167.6,167.53,2.16157587]
["bitfinex","SOLUSD",1747515968180,20.88305489,167.6,167.51,20.34]
["bitfinex","SOLUSD",1747515968682,14.91646778,167.6,167.51,20.34]
["bitfinex","SOLUSD",1747515969407,5.96623113,167.61,167.54,26.0]
["bitfinex","SOLUSD",1747515969551,1.6038,167.62,167.54,26.0]
["bitfinex","SOLUSD",1747515969758,20.36,167.72,167.54,26.0]
["bitfinex","SOLUSD",1747515969759,7.8329,167.67,167.55,18.64964886]
["bitfinex","SOLUSD",1747515969976,7.8329,167.67,167.57,18.64964886]
["bitfinex","SOLUSD",1747515970176,7.8329,167.67,167.58,21.53316656]
["bitfinex","SOLUSD",1747515970750,7.8329,167.67,167.58,26.30707703]
["bitfinex","SOLUSD",1747515970751,13.79699614,167.67,167.58,26.30707703]
["bitfinex","SOLUSD",1747515970957,13.79699614,167.67,167.58,20.34]
["bitfinex","SOLUSD",1747515971159,28.70723649,167.67,167.58,20.34]
["bitfinex","SOLUSD",1747515972389,13.79699614,167.67,167.58,20.34]
["bitfinex","SOLUSD",1747515972954,7.62329614,167.67,167.59,19.84272951]
["bitfinex","SOLUSD",1747515973995,7.62329614,167.67,167.6,8.26656444]
["bitfinex","SOLUSD",1747515974163,7.62329614,167.67,167.6,2.3]
["bitfinex","SOLUSD",1747515974359,22.53353649,167.67,167.58,18.64964886]
["bitfinex","SOLUSD",1747515974569,22.53353649,167.67,167.57,1.19306152]
["bitfinex","SOLUSD",1747515974770,22.53353649,167.67,167.58,20.32]
["bitfinex","SOLUSD",1747515975576,7.62329614,167.67,167.58,20.32]
["bitfinex","SOLUSD",1747515975786,7.62329614,167.67,167.59,18.64964886]
["bitfinex","SOLUSD",1747515975988,6.1737,167.71,167.63,18.64964886]
["bitfinex","SOLUSD",1747515976296,12.13644073,167.71,167.64,20.32]
["bitfinex","SOLUSD",1747515977099,27.04312488,167.71,167.64,20.32]
["bitfinex","SOLUSD",1747515977304,27.04312488,167.71,167.61,20.32]
["bitfinex","SOLUSD",1747515977595,27.04312488,167.71,167.61,21.51286892]
["bitfinex","SOLUSD",1747515978394,27.04312488,167.71,167.61,27.47889449]
["bitfinex","SOLUSD",1747515978959,26.54312488,167.71,167.62,18.64964886]
["bitfinex","SOLUSD",1747515979585,26.54312488,167.71,167.62,20.94964886]
["bitfinex","SOLUSD",1747515979977,11.63644073,167.71,167.62,20.94964886]
["bitfinex","SOLUSD",1747515980197,11.63644073,167.71,167.64,18.64964886]
["bitfinex","SOLUSD",1747515980486,7.62156079,167.72,167.65,5.96480763]
["bitfinex","SOLUSD",1747515981693,22.52735616,167.72,167.62,34.26576721]
["bitfinex","SOLUSD",1747515981869,22.52735616,167.72,167.62,31.96576721]
["bitfinex","SOLUSD",1747515982072,22.52735616,167.72,167.62,26.0]
["bitfinex","SOLUSD",1747515982575,22.52735616,167.72,167.62,18.64964886]
["bitfinex","SOLUSD",1747515982888,22.52735616,167.72,167.61,20.32]
["bitfinex","SOLUSD",1747515983082,26.0,167.7,167.61,20.32]
["bitfinex","SOLUSD",1747515983482,5.96338481,167.69,167.61,20.32]
["bitfinex","SOLUSD",1747515984091,20.87184685,167.69,167.61,20.32]
["bitfinex","SOLUSD",1747515986692,20.87184685,167.69,167.5,138.3]
["bitfinex","SOLUSD",1747515986693,20.87184685,167.69,167.56,40.14279249]
["bitfinex","SOLUSD",1747515986868,20.87184685,167.69,167.57,20.32]
["bitfinex","SOLUSD",1747515987191,26.0,167.65,167.57,20.32]
["bitfinex","SOLUSD",1747515988070,5.96516344,167.64,167.57,20.32]
["bitfinex","SOLUSD",1747515988397,20.87807205,167.64,167.56,20.3]
["bitfinex","SOLUSD",1747515988793,1.6311,167.63,167.51,64.0]
["bitfinex","SOLUSD",1747515988999,1.6311,167.63,167.52,20.3]
["bitfinex","SOLUSD",1747515989780,20.88056317,167.62,167.52,26.2693223]
["bitfinex","SOLUSD",1747515991195,20.88056317,167.62,167.51,64.0]
["bitfinex","SOLUSD",1747515991196,6.4879,167.61,167.51,20.3]
["bitfinex","SOLUSD",1747515991372,6.4879,167.61,167.52,20.3]
["bitfinex","SOLUSD",1747515992891,5.96658711,167.6,167.52,20.3]
["bitfinex","SOLUSD",1747515995377,7.59667019,167.63,167.54,5.96872388]
["bitfinex","SOLUSD",1747515997297,26.0,167.6,167.5,5.97007735]
["bitfinex","SOLUSD",1747515997475,26.0,167.6,167.52,20.3]
["bitfinex","SOLUSD",1747515998512,13.94476267,167.73,167.57,18.64964886]
["bitfinex","SOLUSD",1747515998695,13.94476267,167.73,167.58,40.6]
["bitfinex","SOLUSD",1747515998881,28.84966936,167.73,167.59,40.6]
["bitfinex","SOLUSD",1747515999197,49.14966936,167.73,167.59,40.6]
["bitfinex","SOLUSD",1747515999405,26.0,167.7,167.59,40.6]
["bitfinex","SOLUSD",1747515999984,49.14966936,167.73,167.59,40.6]
["bitfinex","SOLUSD",1747516000300,26.0,167.7,167.59,40.6]
["bitfinex","SOLUSD",1747516000493,5.96338481,167.69,167.6,5.96658711]
["bitfinex","SOLUSD",1747516001309,5.96338481,167.69,167.6,26.26658711]
["bitfinex","SOLUSD",1747516001905,5.96338481,167.69,167.6,20.3]
["bitfinex","SOLUSD",1747516001906,20.87184685,167.69,167.6,20.3]
["bitfinex","SOLUSD",1747516002207,1.527,167.68,167.58,26.26725488]
["bitfinex","SOLUSD",1747516002580,5.96409614,167.67,167.58,26.26725488]
["bitfinex","SOLUSD",1747516002788,32.2086,167.66,167.58,20.3]
["bitfinex","SOLUSD",1747516005210,20.87682671,167.65,167.58,20.3]
["bitfinex","SOLUSD",1747516006016,20.87682671,167.65,167.54,69.9687016]
["bitfinex","SOLUSD",1747516006315,20.87682671,167.65,167.54,20.3]
["bitfinex","SOLUSD",1747516007009,20.87682671,167.65,167.53,21.8561]
["bitfinex","SOLUSD",1747516007217,5.96658711,167.6,167.53,40.6]
["bitfinex","SOLUSD",1747516008820,5.96658711,167.6,167.53,46.56902032]
["bitfinex","SOLUSD",1747516011215,5.96658711,167.6,167.53,46.56907499]
["bitfinex","SOLUSD",1747516012800,5.96658711,167.6,167.53,40.6]
["bitfinex","SOLUSD",1747516014522,20.88305489,167.6,167.5,44.8935752]
["bitfinex","SOLUSD",1747516014823,20.88305489,167.6,167.52,20.3]
["bitfinex","SOLUSD",1747516015297,20.88305489,167.6,167.5,26.25005397]
["bitfinex","SOLUSD",1747516015497,6.1857,167.59,167.5,46.55005397]
["bitfinex","SOLUSD",1747516016024,6.1857,167.59,167.51,2.16018403]
["bitfinex","SOLUSD",1747516016627,32.1857,167.59,167.51,2.16018403]
["bitfinex","SOLUSD",1747516016819,32.1857,167.59,167.48,49.67074807]
["bitfinex","SOLUSD",1747516017005,20.8855472,167.58,167.48,5.97074807]
["bitfinex","SOLUSD",1747516017409,20.8855472,167.58,167.49,2.15952575]
["bitfinex","SOLUSD",1747516018033,20.8855472,167.58,167.49,8.12999973]
["bitfinex","SOLUSD",1747516018730,20.8855472,167.58,167.5,2.15952575]
["bitfinex","SOLUSD",1747516019330,20.8855472,167.58,167.48,24.62051105]
["bitfinex","SOLUSD",1747516020127,20.8855472,167.58,167.49,2.16068888]
["bitfinex","SOLUSD",1747516020720,20.8855472,167.58,167.49,8.13103822]
["bitfinex","SOLUSD",1747516021129,20.8855472,167.58,167.49,5.97034934]
["bitfinex","SOLUSD",1747516022932,20.8855472,167.58,167.48,24.62042484]
["bitfinex","SOLUSD",1747516029135,20.8855472,167.58,167.49,2.16094066]
["bitfinex","SOLUSD",1747516029942,20.8855472,167.58,167.48,24.62042484]
["bitfinex","SOLUSD",1747516031123,20.8855472,167.58,167.49,2.16070327]
["bitfinex","SOLUSD",1747516031329,20.8855472,167.58,167.49,8.13119409]
["bitfinex","SOLUSD",1747516031626,20.8855472,167.58,167.49,2.16070327]
["bitfinex","SOLUSD",1747516032244,20.8855472,167.58,167.48,24.6204542]
["bitfinex","SOLUSD",1747516033346,26.0,167.55,167.46,1.19387428]
["bitfinex","SOLUSD",1747516033555,1.5693,167.54,167.46,20.28]
["bitfinex","SOLUSD",1747516034043,1.5693,167.54,167.47,2.16209177]
["bitfinex","SOLUSD",1747516034861,1.5693,167.54,167.46,20.28]
["bitfinex","SOLUSD",1747516036245,1.5693,167.54,167.47,2.16092395]
["bitfinex","SOLUSD",1747516036246,5.96908016,167.53,167.47,2.16092395]
["bitfinex","SOLUSD",1747516037231,5.96908016,167.53,167.46,20.28]
["bitfinex","SOLUSD",1747516037436,5.96908016,167.53,167.47,18.64964886]
["bitfinex","SOLUSD",1747516038245,5.96872388,167.54,167.48,8.13196756]
["bitfinex","SOLUSD",1747516039041,5.96872388,167.54,167.48,5.97086219]
["bitfinex","SOLUSD",1747516042143,5.96872388,167.54,167.47,24.62078293]
["bitfinex","SOLUSD",1747516042447,5.96872388,167.54,167.48,2.16347421]
["bitfinex","SOLUSD",1747516043447,5.96872388,167.54,167.47,24.62078293]
["bitfinex","SOLUSD",1747516045339,5.96872388,167.54,167.48,2.16706628]
["bitfinex","SOLUSD",1747516045860,20.89053359,167.54,167.48,2.16706628]
["bitfinex","SOLUSD",1747516046164,20.89053359,167.54,167.45,20.26]
["bitfinex","SOLUSD",1747516047148,20.89053359,167.54,167.46,2.16897372]
["bitfinex","SOLUSD",1747516047962,20.89053359,167.54,167.47,2.16897372]
["bitfinex","SOLUSD",1747516048760,20.89053359,167.54,167.46,2.16897372]
["bitfinex","SOLUSD",1747516049646,20.89053359,167.54,167.47,2.16897372]
["bitfinex","SOLUSD",1747516050345,20.89053359,167.54,167.46,2.16897372]
["bitfinex","SOLUSD",1747516052462,20.89053359,167.54,167.45,2.16897372]
["bitfinex","SOLUSD",1747516053765,20.89053359,167.54,167.46,2.16897372]
["bitfinex","SOLUSD",1747516054460,20.89053359,167.54,167.47,2.16897372]
["bitfinex","SOLUSD",1747516054658,27.6473,167.51,167.47,2.16897372]
["bitfinex","SOLUSD",1747516055467,27.6473,167.51,167.44,2.16897372]
["bitfinex","SOLUSD",1747516056265,27.6473,167.51,167.43,8.14159992]
["bitfinex","SOLUSD",1747516056762,5.97014925,167.5,167.43,2.16897372]
["bitfinex","SOLUSD",1747516056955,5.97014925,167.5,167.44,2.16897372]
["bitfinex","SOLUSD",1747516058166,5.97014925,167.5,167.43,8.14152518]
["bitfinex","SOLUSD",1747516058864,5.97014925,167.5,167.44,2.16897372]
["bitfinex","SOLUSD",1747516061089,20.89552238,167.5,167.44,2.16897372]
["bitfinex","SOLUSD",1747516061679,20.89552238,167.5,167.42,2.16897372]
["bitfinex","SOLUSD",1747516062445,20.89552238,167.5,167.41,2.16897372]
["bitfinex","SOLUSD",1747516062949,26.0,167.47,167.41,2.16897372]
["bitfinex","SOLUSD",1747516063159,5.9715753,167.46,167.4,2.16897372]
["bitfinex","SOLUSD",1747516063866,20.90051355,167.46,167.38,2.16897372]
["bitfinex","SOLUSD",1747516065668,20.90051355,167.46,167.38,8.14339124]
["bitfinex","SOLUSD",1747516065854,20.90051355,167.46,167.38,2.16897372]
["bitfinex","SOLUSD",1747516067581,8.0515,167.45,167.38,2.16897372]
["bitfinex","SOLUSD",1747516067763,8.0515,167.45,167.37,2.16897372]
["bitfinex","SOLUSD",1747516069385,5.97228858,167.44,167.37,2.16897372]
["bitfinex","SOLUSD",1747516070460,20.90301003,167.44,167.37,2.16897372]
["bitfinex","SOLUSD",1747516070785,46.90301003,167.44,167.37,2.16897372]
["bitfinex","SOLUSD",1747516071360,5.97371565,167.4,167.37,2.16897372]
["bitfinex","SOLUSD",1747516074990,5.97371565,167.4,167.33,2.16897372]
["bitfinex","SOLUSD",1747516075490,5.97371565,167.4,167.33,8.14515577]
["bitfinex","SOLUSD",1747516075680,5.97371565,167.4,167.33,5.97618205]
["bitfinex","SOLUSD",1747516078092,5.97371565,167.4,167.32,5.97657183]
["bitfinex","SOLUSD",1747516078591,20.90800477,167.4,167.31,46.49686085]
["bitfinex","SOLUSD",1747516078776,20.90800477,167.4,167.31,26.25686085]
["bitfinex","SOLUSD",1747516078979,20.90800477,167.4,167.31,20.28]
["bitfinex","SOLUSD",1747516079491,1.6463,167.39,167.31,20.28]
["bitfinex","SOLUSD",1747516079989,5.97371565,167.4,167.32,2.16598935]
["bitfinex","SOLUSD",1747516080494,5.97371565,167.4,167.33,5.97621466]
["bitfinex","SOLUSD",1747516081593,5.97371565,167.4,167.32,24.62622069]
["bitfinex","SOLUSD",1747516081792,52.21342264,167.41,167.32,39.56765028]
["bitfinex","SOLUSD",1747516082372,52.21342264,167.41,167.33,2.16345528]
["bitfinex","SOLUSD",1747516083306,52.21342264,167.41,167.32,39.56765028]
["bitfinex","SOLUSD",1747516084406,20.24,167.41,167.32,39.56765028]
["bitfinex","SOLUSD",1747516084610,7.6189931,167.43,167.33,27.6218]
["bitfinex","SOLUSD",1747516084900,5.9726931,167.43,167.35,18.64964886]
["bitfinex","SOLUSD",1747516085100,5.9726931,167.43,167.36,20.22]
["bitfinex","SOLUSD",1747516085422,5.9726931,167.43,167.34,2.16311245]
["bitfinex","SOLUSD",1747516085697,31.9726931,167.43,167.34,20.22]
["bitfinex","SOLUSD",1747516086702,46.90430631,167.43,167.34,20.22]
["bitfinex","SOLUSD",1747516086899,27.5141,167.4,167.34,20.22]
["bitfinex","SOLUSD",1747516087496,27.5141,167.4,167.32,20.24]
["bitfinex","SOLUSD",1747516087793,27.5141,167.4,167.32,26.21651956]
["bitfinex","SOLUSD",1747516089309,5.97407252,167.39,167.32,26.21651956]
["bitfinex","SOLUSD",1747516094988,20.90925383,167.39,167.32,20.2]
["bitfinex","SOLUSD",1747516096615,20.90925383,167.39,167.31,5.97673992]
["bitfinex","SOLUSD",1747516096911,20.90925383,167.39,167.31,26.17673992]
["bitfinex","SOLUSD",1747516097110,20.90925383,167.39,167.32,2.1694452]
["bitfinex","SOLUSD",1747516097817,20.90925383,167.39,167.31,26.17673992]
["bitfinex","SOLUSD",1747516097991,5.97407252,167.39,167.32,18.64964886]
["bitfinex","SOLUSD",1747516098513,5.97407252,167.39,167.33,2.17087342]
["bitfinex","SOLUSD",1747516099406,5.97407252,167.39,167.33,8.14676417]
["bitfinex","SOLUSD",1747516099613,5.97407252,167.39,167.33,5.97589075]
["bitfinex","SOLUSD",1747516100212,5.97407252,167.39,167.34,2.1722328]
["bitfinex","SOLUSD",1747516101113,5.97407252,167.39,167.33,5.97589075]
["bitfinex","SOLUSD",1747516102812,21.8347,167.44,167.35,18.64964886]
["bitfinex","SOLUSD",1747516103111,5.97264528,167.43,167.35,18.64964886]
["bitfinex","SOLUSD",1747516103688,5.97264528,167.43,167.36,2.17430174]
["bitfinex","SOLUSD",1747516104493,5.97264528,167.43,167.37,2.17430174]
["bitfinex","SOLUSD",1747516104893,5.97264528,167.43,167.38,2.17430174]
["bitfinex","SOLUSD",1747516105211,20.90425849,167.43,167.38,2.17430174]
["bitfinex","SOLUSD",1747516105388,26.0,167.42,167.38,2.17430174]
["bitfinex","SOLUSD",1747516105594,26.0,167.4,167.38,2.17430174]
["bitfinex","SOLUSD",1747516105801,26.0,167.4,167.33,44.86584697]
["bitfinex","SOLUSD",1747516106709,5.97407252,167.39,167.34,2.1763482]
["bitfinex","SOLUSD",1747516107599,5.97407252,167.39,167.35,2.1763482]
["bitfinex","SOLUSD",1747516108209,5.97407252,167.39,167.36,2.1763482]
["bitfinex","SOLUSD",1747516109216,5.97264528,167.43,167.37,2.1763482]
["bitfinex","SOLUSD",1747516110019,5.97264528,167.43,167.38,2.1763482]
["bitfinex","SOLUSD",1747516110720,5.97264528,167.43,167.39,2.1763482]
["bitfinex","SOLUSD",1747516111617,5.97264528,167.43,167.4,2.1763482]
["bitfinex","SOLUSD",1747516112619,5.97264528,167.43,167.37,2.1763482]
["bitfinex","SOLUSD",1747516113227,5.97264528,167.43,167.38,2.1763482]
["bitfinex","SOLUSD",1747516113925,5.97264528,167.43,167.39,2.17703635]
["bitfinex","SOLUSD",1747516114526,5.97264528,167.43,167.4,2.17703635]
["bitfinex","SOLUSD",1747516115390,5.97264528,167.43,167.36,2.17703635]
["bitfinex","SOLUSD",1747516116024,5.97264528,167.43,167.37,2.17703635]
["bitfinex","SOLUSD",1747516116897,5.97264528,167.43,167.38,2.17703635]
["bitfinex","SOLUSD",1747516117617,5.97264528,167.43,167.39,2.17703635]
["bitfinex","SOLUSD",1747516118615,5.97264528,167.43,167.4,2.17703635]
["bitfinex","SOLUSD",1747516119421,5.97264528,167.43,167.37,2.17703635]
["bitfinex","SOLUSD",1747516120224,5.97264528,167.43,167.38,2.17703635]
["bitfinex","SOLUSD",1747516120924,5.97264528,167.43,167.39,2.17703635]
["bitfinex","SOLUSD",1747516121825,5.97193191,167.45,167.4,2.17703635]
["bitfinex","SOLUSD",1747516122023,1.5073,167.49,167.4,2.17703635]
["bitfinex","SOLUSD",1747516122611,26.0,167.47,167.41,2.17703635]
["bitfinex","SOLUSD",1747516122815,5.97086219,167.48,167.41,2.17703635]
["bitfinex","SOLUSD",1747516123004,31.97086219,167.48,167.41,2.17703635]
["bitfinex","SOLUSD",1747516123211,31.97086219,167.48,167.42,2.17703635]
["bitfinex","SOLUSD",1747516124227,31.97086219,167.48,167.43,2.17703635]
["bitfinex","SOLUSD",1747516124710,1.5073,167.49,167.44,2.17703635]
["bitfinex","SOLUSD",1747516125038,5.97038608,167.5,167.44,22.31703635]
["bitfinex","SOLUSD",1747516125629,5.97038608,167.5,167.44,20.14]
["bitfinex","SOLUSD",1747516126130,20.89441518,167.51,167.44,20.14]
["bitfinex","SOLUSD",1747516129227,20.89441518,167.51,167.38,58.63558051]
["bitfinex","SOLUSD",1747516129228,26.0,167.48,167.38,58.63558051]
["bitfinex","SOLUSD",1747516129528,26.0,167.48,167.39,58.96964886]
["bitfinex","SOLUSD",1747516129730,26.0,167.48,167.4,2.16966846]
["bitfinex","SOLUSD",1747516130116,26.0,167.5,167.4,2.16966846]
["bitfinex","SOLUSD",1747516130513,5.9705057,167.49,167.41,5.97335881]
["bitfinex","SOLUSD",1747516130913,5.9705057,167.49,167.42,2.16966846]
["bitfinex","SOLUSD",1747516131518,5.9705057,167.49,167.43,2.16966846]
["bitfinex","SOLUSD",1747516132221,5.9705057,167.49,167.42,5.97283258]
["bitfinex","SOLUSD",1747516132532,5.9705057,167.49,167.4,5.97371565]
["bitfinex","SOLUSD",1747516132935,5.9705057,167.49,167.41,2.16810729]
["bitfinex","SOLUSD",1747516133609,5.9705057,167.49,167.42,2.16810729]
["bitfinex","SOLUSD",1747516134439,5.9705057,167.49,167.39,108.62349267]
["bitfinex","SOLUSD",1747516134935,5.9705057,167.49,167.39,109.81783365]
["bitfinex","SOLUSD",1747516135931,5.9705057,167.49,167.41,24.62300767]
["bitfinex","SOLUSD",1747516136735,5.9705057,167.49,167.42,8.14089639]
["bitfinex","SOLUSD",1747516137536,5.9705057,167.49,167.43,2.16799344]
["bitfinex","SOLUSD",1747516138745,5.9705057,167.49,167.42,5.97290295]
["bitfinex","SOLUSD",1747516141954,5.9705057,167.49,167.39,84.0]
["bitfinex","SOLUSD",1747516142140,5.9705057,167.49,167.39,40.3]
["bitfinex","SOLUSD",1747516142445,5.9705057,167.49,167.4,2.1712708]
["bitfinex","SOLUSD",1747516142967,5.9705057,167.49,167.41,2.1712708]
["bitfinex","SOLUSD",1747516143126,5.9705057,167.49,167.41,20.82091966]
["bitfinex","SOLUSD",1747516143642,5.9705057,167.49,167.42,2.1712708]
["bitfinex","SOLUSD",1747516144725,5.9705057,167.49,167.4,2.1712708]
["bitfinex","SOLUSD",1747516145146,20.89676995,167.49,167.4,2.1712708]
["bitfinex","SOLUSD",1747516145358,20.89676995,167.49,167.4,8.1449462]
["bitfinex","SOLUSD",1747516146448,20.89676995,167.49,167.41,2.1712708]
["bitfinex","SOLUSD",1747516148755,26.0,167.46,167.41,2.1712708]
["bitfinex","SOLUSD",1747516149049,26.0,167.45,167.4,2.1712708]
["bitfinex","SOLUSD",1747516149662,26.0,167.45,167.37,2.1712708]
["bitfinex","SOLUSD",1747516150269,26.0,167.45,167.38,2.1712708]
["bitfinex","SOLUSD",1747516150974,27.5272,167.41,167.38,2.1712708]
["bitfinex","SOLUSD",1747516151153,27.5272,167.41,167.37,2.1712708]
["bitfinex","SOLUSD",1747516151747,27.5272,167.41,167.32,20.12]
["bitfinex","SOLUSD",1747516152157,26.0,167.39,167.31,4.20026115]
["bitfinex","SOLUSD",1747516152543,46.12,167.39,167.31,4.20026115]
["bitfinex","SOLUSD",1747516152746,5.97442944,167.38,167.31,10.1771645]
["bitfinex","SOLUSD",1747516153473,5.97442944,167.38,167.32,18.64964886]
["bitfinex","SOLUSD",1747516153648,26.0,167.39,167.32,20.82376113]
["bitfinex","SOLUSD",1747516153848,31.97415153,167.39,167.32,20.82376113]
["bitfinex","SOLUSD",1747516154262,31.97415153,167.39,167.33,2.17411227]
["bitfinex","SOLUSD",1747516155271,31.97415153,167.39,167.34,2.17411227]
["bitfinex","SOLUSD",1747516156344,31.97415153,167.39,167.33,5.97620931]
["bitfinex","SOLUSD",1747516157873,31.97415153,167.39,167.32,18.64964886]
["bitfinex","SOLUSD",1747516157874,31.97415153,167.39,167.32,24.62611304]
["bitfinex","SOLUSD",1747516159456,33.50087991,167.41,167.34,18.64964886]
["bitfinex","SOLUSD",1747516159661,33.50087991,167.41,167.34,38.72964886]
["bitfinex","SOLUSD",1747516159858,33.50087991,167.41,167.34,20.08]
["bitfinex","SOLUSD",1747516161288,33.50087991,167.41,167.34,26.05584679]
["bitfinex","SOLUSD",1747516162584,33.50087991,167.41,167.34,20.08]
["bitfinex","SOLUSD",1747516164055,48.43427695,167.41,167.34,20.08]
["bitfinex","SOLUSD",1747516167784,48.43427695,167.41,167.32,20.12]
["bitfinex","SOLUSD",1747516169160,26.0,167.38,167.32,20.12]
["bitfinex","SOLUSD",1747516169362,26.0,167.38,167.31,5.97682879]
["bitfinex","SOLUSD",1747516169854,26.0,167.38,167.3,44.68685325]
["bitfinex","SOLUSD",1747516172192,26.0,167.38,167.3,88.38685325]
["bitfinex","SOLUSD",1747516172490,26.6371,167.42,167.3,88.38685325]
["bitfinex","SOLUSD",1747516172491,1.5707,167.45,167.32,18.64964886]
["bitfinex","SOLUSD",1747516172798,26.0,167.43,167.34,18.64964886]
["bitfinex","SOLUSD",1747516172999,1.5707,167.45,167.35,1.19467503]
["bitfinex","SOLUSD",1747516173199,27.5707,167.45,167.37,18.64964886]
["bitfinex","SOLUSD",1747516174180,5.97228858,167.44,167.38,5.97442944]
["bitfinex","SOLUSD",1747516174564,5.97228858,167.44,167.36,18.64964886]
["bitfinex","SOLUSD",1747516175696,5.97228858,167.44,167.36,24.62457623]
["bitfinex","SOLUSD",1747516177887,20.90301003,167.44,167.35,43.7]
["bitfinex","SOLUSD",1747516178073,26.0,167.41,167.35,20.04]
["bitfinex","SOLUSD",1747516178583,26.0,167.41,167.34,24.62528945]
["bitfinex","SOLUSD",1747516178789,26.0,167.41,167.33,5.97613157]
["bitfinex","SOLUSD",1747516178998,26.0,167.41,167.33,26.01613157]
["bitfinex","SOLUSD",1747516179493,26.0,167.41,167.32,64.72611132]
["bitfinex","SOLUSD",1747516180093,26.0,167.41,167.33,2.16606379]
["bitfinex","SOLUSD",1747516180302,31.97371565,167.4,167.33,2.16606379]
["bitfinex","SOLUSD",1747516180996,31.97371565,167.4,167.32,64.72611132]
["bitfinex","SOLUSD",1747516182699,31.97371565,167.4,167.33,2.16708274]
["bitfinex","SOLUSD",1747516183701,31.97371565,167.4,167.32,64.72611132]
["bitfinex","SOLUSD",1747516184699,31.97371565,167.4,167.33,2.1688015]
["bitfinex","SOLUSD",1747516185799,31.97371565,167.4,167.32,64.72611132]
["bitfinex","SOLUSD",1747516186596,31.97371565,167.4,167.32,58.74964886]
["bitfinex","SOLUSD",1747516186801,31.97371565,167.4,167.32,64.72608845]
["bitfinex","SOLUSD",1747516187381,31.97371565,167.4,167.33,2.16972206]
["bitfinex","SOLUSD",1747516188210,31.97371565,167.4,167.34,2.16972206]
["bitfinex","SOLUSD",1747516189494,31.97371565,167.4,167.33,2.16972206]
["bitfinex","SOLUSD",1747516191817,53.03060477,167.4,167.33,2.16972206]
["bitfinex","SOLUSD",1747516192112,26.0,167.37,167.33,2.16972206]
["bitfinex","SOLUSD",1747516192686,26.0,167.37,167.31,8.14663121]
["bitfinex","SOLUSD",1747516193917,26.0,167.37,167.32,2.16972206]
["bitfinex","SOLUSD",1747516193918,5.9751434,167.36,167.32,2.16972206]
["bitfinex","SOLUSD",1747516194921,5.9751434,167.36,167.33,2.16972206]
["bitfinex","SOLUSD",1747516195218,27.5978,167.39,167.33,2.16972206]
["bitfinex","SOLUSD",1747516195517,27.5978,167.39,167.34,2.16972206]
["bitfinex","SOLUSD",1747516195905,33.57194461,167.39,167.34,2.16972206]
["bitfinex","SOLUSD",1747516196390,33.57194461,167.39,167.35,2.16972206]
["bitfinex","SOLUSD",1747516197393,33.57194461,167.39,167.33,8.14580456]
["bitfinex","SOLUSD",1747516198010,33.57194461,167.39,167.34,2.16972206]
["bitfinex","SOLUSD",1747516198919,33.57194461,167.39,167.35,2.16972206]
["bitfinex","SOLUSD",1747516199821,33.57194461,167.39,167.36,2.16972206]
["bitfinex","SOLUSD",1747516200513,33.57194461,167.39,167.37,2.16972206]
["bitfinex","SOLUSD",1747516201714,33.57194461,167.39,167.34,2.16972206]
["bitfinex","SOLUSD",1747516202620,33.57194461,167.39,167.35,2.16972206]
["bitfinex","SOLUSD",1747516203220,33.57194461,167.39,167.36,2.16972206]
["bitfinex","SOLUSD",1747516203914,33.57194461,167.39,167.37,2.16972206]
["bitfinex","SOLUSD",1747516204418,33.57194461,167.39,167.34,2.16972206]
["bitfinex","SOLUSD",1747516205224,33.57194461,167.39,167.35,2.16972206]
["bitfinex","SOLUSD",1747516206522,33.57194461,167.39,167.36,2.16972206]
["bitfinex","SOLUSD",1747516207422,33.57194461,167.39,167.37,2.16972206]
["bitfinex","SOLUSD",1747516208027,33.57194461,167.39,167.32,5.97657183]
["bitfinex","SOLUSD",1747516208215,33.57194461,167.39,167.32,24.62622069]
["bitfinex","SOLUSD",1747516208695,33.57194461,167.39,167.33,2.17031891]
["bitfinex","SOLUSD",1747516209119,33.57194461,167.39,167.33,8.14648631]
["bitfinex","SOLUSD",1747516209526,33.57194461,167.39,167.34,2.17031891]
["bitfinex","SOLUSD",1747516210126,33.57194461,167.39,167.35,2.17031891]
["bitfinex","SOLUSD",1747516210923,33.57194461,167.39,167.36,2.17031891]
["bitfinex","SOLUSD",1747516211823,33.57194461,167.39,167.37,2.17031891]
["bitfinex","SOLUSD",1747516212326,33.57194461,167.39,167.32,24.62622069]
["bitfinex","SOLUSD",1747516212511,33.57194461,167.39,167.32,5.97657183]
["bitfinex","SOLUSD",1747516213613,33.57194461,167.39,167.33,2.16979363]
["bitfinex","SOLUSD",1747516214430,48.50712592,167.39,167.33,2.16979363]
["bitfinex","SOLUSD",1747516214631,48.50712592,167.39,167.34,2.16979363]
["bitfinex","SOLUSD",1747516215532,48.50712592,167.39,167.31,19.98]
["bitfinex","SOLUSD",1747516216334,48.50712592,167.39,167.32,2.17245268]
["bitfinex","SOLUSD",1747516217025,48.50712592,167.39,167.31,19.98]
["bitfinex","SOLUSD",1747516217530,48.50712592,167.39,167.3,25.95715283]
["bitfinex","SOLUSD",1747516218628,48.50712592,167.39,167.31,8.14972445]
["bitfinex","SOLUSD",1747516218834,48.50712592,167.39,167.31,26.79937331]
["bitfinex","SOLUSD",1747516219433,48.50712592,167.39,167.32,2.17297796]
["bitfinex","SOLUSD",1747516220332,48.50712592,167.39,167.33,2.17297796]
["bitfinex","SOLUSD",1747516221436,48.50712592,167.39,167.34,2.17297796]
["bitfinex","SOLUSD",1747516222240,48.50712592,167.39,167.31,24.62639535]
["bitfinex","SOLUSD",1747516223436,48.50712592,167.39,167.32,2.17412426]
["bitfinex","SOLUSD",1747516224232,48.50712592,167.39,167.33,2.17412426]
["bitfinex","SOLUSD",1747516225035,48.50712592,167.39,167.3,19.98]
["bitfinex","SOLUSD",1747516225341,48.50712592,167.39,167.29,63.7]
["bitfinex","SOLUSD",1747516226012,48.50712592,167.39,167.3,2.17494254]
["bitfinex","SOLUSD",1747516226741,48.50712592,167.39,167.31,2.17494254]
["bitfinex","SOLUSD",1747516227440,48.50712592,167.39,167.32,2.17494254]
["bitfinex","SOLUSD",1747516228340,48.50712592,167.39,167.29,69.67760046]
["bitfinex","SOLUSD",1747516229143,48.50712592,167.39,167.29,25.97760046]
["bitfinex","SOLUSD",1747516229333,48.50712592,167.39,167.29,20.0]
["bitfinex","SOLUSD",1747516229521,48.50712592,167.39,167.3,2.17354242]
["bitfinex","SOLUSD",1747516230245,48.50712592,167.39,167.31,2.17354242]
["bitfinex","SOLUSD",1747516230942,48.50712592,167.39,167.29,20.0]
["bitfinex","SOLUSD",1747516232046,48.50712592,167.39,167.3,2.17275381]
["bitfinex","SOLUSD",1747516233143,48.50712592,167.39,167.31,2.17275381]
["bitfinex","SOLUSD",1747516233838,48.50712592,167.39,167.29,25.97764207]
["bitfinex","SOLUSD",1747516234547,48.50712592,167.39,167.3,2.17266757]
["bitfinex","SOLUSD",1747516235566,48.50712592,167.39,167.31,2.17266757]
["bitfinex","SOLUSD",1747516236246,48.50712592,167.39,167.32,2.17266757]
["bitfinex","SOLUSD",1747516237545,48.50712592,167.39,167.33,2.17266757]
["bitfinex","SOLUSD",1747516238125,48.50712592,167.39,167.31,5.97671716]
["bitfinex","SOLUSD",1747516239056,48.50712592,167.39,167.32,2.16998116]
["bitfinex","SOLUSD",1747516239947,48.50712592,167.39,167.33,2.16998116]
["bitfinex","SOLUSD",1747516241150,48.50712592,167.39,167.3,24.62693517]
["bitfinex","SOLUSD",1747516242440,48.50712592,167.39,167.31,8.14668588]
["bitfinex","SOLUSD",1747516243234,33.57194461,167.39,167.31,8.14668588]
["bitfinex","SOLUSD",1747516243552,33.57194461,167.39,167.32,2.1698665]
["bitfinex","SOLUSD",1747516244257,5.97342704,167.41,167.33,19.8446962]
["bitfinex","SOLUSD",1747516244459,31.97342704,167.41,167.33,19.8446962]
["bitfinex","SOLUSD",1747516245068,31.97342704,167.41,167.34,5.97585753]
["bitfinex","SOLUSD",1747516245236,31.97342704,167.41,167.34,8.14572403]
["bitfinex","SOLUSD",1747516246052,31.97342704,167.41,167.35,2.1698665]
["bitfinex","SOLUSD",1747516246258,31.97342704,167.41,167.35,8.14511642]
["bitfinex","SOLUSD",1747516247055,31.97342704,167.41,167.36,2.1698665]
["bitfinex","SOLUSD",1747516247662,31.97342704,167.41,167.37,2.1698665]
["bitfinex","SOLUSD",1747516248931,31.97342704,167.41,167.35,5.97524992]
["bitfinex","SOLUSD",1747516249557,31.97342704,167.41,167.36,2.16923406]
["bitfinex","SOLUSD",1747516250351,31.97342704,167.41,167.37,2.16923406]
["bitfinex","SOLUSD",1747516251458,5.97313366,167.42,167.37,8.14398615]
["bitfinex","SOLUSD",1747516251655,7.59343968,167.43,167.37,8.14398615]
["bitfinex","SOLUSD",1747516252565,7.59343968,167.43,167.38,2.16923406]
["bitfinex","SOLUSD",1747516253451,7.59343968,167.43,167.39,2.16923406]
["bitfinex","SOLUSD",1747516254354,7.59343968,167.43,167.37,5.97475209]
["bitfinex","SOLUSD",1747516255526,7.59343968,167.43,167.38,2.16767037]
["bitfinex","SOLUSD",1747516256457,7.59343968,167.43,167.36,24.62473896]
["bitfinex","SOLUSD",1747516257039,7.59343968,167.43,167.37,2.16701946]
["bitfinex","SOLUSD",1747516257859,7.59343968,167.43,167.37,8.14173594]
["bitfinex","SOLUSD",1747516258038,7.59343968,167.43,167.37,5.97471648]
["bitfinex","SOLUSD",1747516259558,7.59343968,167.43,167.38,2.16628221]
["bitfinex","SOLUSD",1747516260437,7.59343968,167.43,167.37,5.97471648]
["bitfinex","SOLUSD",1747516260945,31.97232456,167.44,167.38,18.64964886]
["bitfinex","SOLUSD",1747516262167,31.97232456,167.44,167.38,24.62390157]
["bitfinex","SOLUSD",1747516263453,31.97232456,167.44,167.39,2.16386979]
["bitfinex","SOLUSD",1747516264067,31.97232456,167.44,167.38,24.62390157]
["bitfinex","SOLUSD",1747516264476,1.5261,167.47,167.4,18.64964886]
["bitfinex","SOLUSD",1747516264652,6.3232,167.48,167.41,19.86]
["bitfinex","SOLUSD",1747516264849,31.97014925,167.5,167.41,22.02368402]
["bitfinex","SOLUSD",1747516265593,31.97014925,167.5,167.42,2.16368402]
["bitfinex","SOLUSD",1747516266348,46.89552238,167.5,167.42,8.13660892]
["bitfinex","SOLUSD",1747516266565,46.89552238,167.5,167.42,5.9729249]
["bitfinex","SOLUSD",1747516271552,46.89552238,167.5,167.41,19.86]
["bitfinex","SOLUSD",1747516272777,46.89552238,167.5,167.41,25.83320646]
["bitfinex","SOLUSD",1747516273102,46.89552238,167.5,167.42,2.16024739]
["bitfinex","SOLUSD",1747516273884,46.89552238,167.5,167.41,25.83320646]
["bitfinex","SOLUSD",1747516281088,46.89552238,167.5,167.42,2.1616092]
["bitfinex","SOLUSD",1747516282085,46.89552238,167.5,167.41,25.83320646]
["bitfinex","SOLUSD",1747516283494,31.97014925,167.5,167.42,18.64964886]
["bitfinex","SOLUSD",1747516283670,31.97014925,167.5,167.42,20.81147393]
["bitfinex","SOLUSD",1747516284584,31.97014925,167.5,167.43,2.16182507]
["bitfinex","SOLUSD",1747516284765,31.97014925,167.5,167.44,5.97228858]
["bitfinex","SOLUSD",1747516285788,31.97014925,167.5,167.43,5.97264528]
["bitfinex","SOLUSD",1747516285991,31.97014925,167.5,167.44,2.16150862]
["bitfinex","SOLUSD",1747516287088,31.97014925,167.5,167.45,2.16150862]
["bitfinex","SOLUSD",1747516287286,26.0,167.5,167.45,8.13341664]
["bitfinex","SOLUSD",1747516288290,26.0,167.5,167.45,5.97190802]
["bitfinex","SOLUSD",1747516289187,31.97020535,167.5,167.44,24.62193744]
["bitfinex","SOLUSD",1747516289370,31.97020535,167.5,167.43,7.16673544]
["bitfinex","SOLUSD",1747516289568,31.97020535,167.5,167.43,18.64964886]
["bitfinex","SOLUSD",1747516289768,31.97020535,167.5,167.44,2.16281775]
["bitfinex","SOLUSD",1747516290492,31.97020535,167.5,167.43,24.62226098]
["bitfinex","SOLUSD",1747516292191,31.97020535,167.5,167.44,2.16272389]
["bitfinex","SOLUSD",1747516292379,31.97020535,167.5,167.44,8.13498919]
["bitfinex","SOLUSD",1747516292789,31.97020535,167.5,167.44,5.9722653]
["bitfinex","SOLUSD",1747516293493,31.97020535,167.5,167.43,24.6221624]
["bitfinex","SOLUSD",1747516293689,31.97020535,167.5,167.45,2.16331889]
["bitfinex","SOLUSD",1747516294591,31.97020535,167.5,167.43,24.6221624]
["bitfinex","SOLUSD",1747516295289,31.97020535,167.5,167.44,2.16464701]
["bitfinex","SOLUSD",1747516295797,31.97020535,167.5,167.45,2.16464701]
["bitfinex","SOLUSD",1747516296496,31.97020535,167.5,167.44,2.16464701]
["bitfinex","SOLUSD",1747516296870,26.0,167.47,167.44,2.16464701]
["bitfinex","SOLUSD",1747516297396,26.0,167.47,167.42,2.16464701]
["bitfinex","SOLUSD",1747516298172,5.9715753,167.46,167.42,2.16464701]
["bitfinex","SOLUSD",1747516298607,31.97135582,167.47,167.42,8.13757417]
["bitfinex","SOLUSD",1747516298915,31.97135582,167.47,167.43,2.16464701]
["bitfinex","SOLUSD",1747516300299,26.0,167.49,167.43,8.1371887]
["bitfinex","SOLUSD",1747516301102,26.0,167.49,167.44,2.16464701]
["bitfinex","SOLUSD",1747516301501,1.5261,167.51,167.45,18.64964886]
["bitfinex","SOLUSD",1747516301675,1.5261,167.51,167.45,38.42964886]
["bitfinex","SOLUSD",1747516301985,1.5261,167.51,167.46,2.16464701]
["bitfinex","SOLUSD",1747516302401,7.49594094,167.51,167.46,2.16464701]
["bitfinex","SOLUSD",1747516305071,7.49594094,167.51,167.47,2.16464701]
["bitfinex","SOLUSD",1747516305896,7.49594094,167.51,167.46,2.16464701]
["bitfinex","SOLUSD",1747516306580,7.49594094,167.51,167.44,19.78]
["bitfinex","SOLUSD",1747516307588,7.49594094,167.51,167.45,2.16464701]
["bitfinex","SOLUSD",1747516307795,22.42042306,167.51,167.45,2.16464701]
["bitfinex","SOLUSD",1747516310806,22.42042306,167.51,167.44,19.78]
["bitfinex","SOLUSD",1747516312707,22.42042306,167.51,167.45,2.17528386]
["bitfinex","SOLUSD",1747516313219,22.42042306,167.51,167.44,19.78]
["bitfinex","SOLUSD",1747516314909,22.42042306,167.51,167.45,2.17577513]
["bitfinex","SOLUSD",1747516315828,22.42042306,167.51,167.44,19.78]
["bitfinex","SOLUSD",1747516317515,22.42042306,167.51,167.42,18.64964886]
["bitfinex","SOLUSD",1747516317713,26.0,167.48,167.45,2.1748485]
["bitfinex","SOLUSD",1747516318625,5.97121872,167.47,167.4,38.38964886]
["bitfinex","SOLUSD",1747516319419,5.97121872,167.47,167.41,2.17441955]
["bitfinex","SOLUSD",1747516320325,5.97121872,167.47,167.42,2.17441955]
["bitfinex","SOLUSD",1747516320796,20.89926553,167.47,167.42,2.17441955]
["bitfinex","SOLUSD",1747516321192,27.01256553,167.47,167.4,2.17441955]
["bitfinex","SOLUSD",1747516321393,1.564,167.46,167.4,2.17441955]
["bitfinex","SOLUSD",1747516322007,1.564,167.46,167.41,2.17441955]
["bitfinex","SOLUSD",1747516322834,5.97193191,167.45,167.4,2.17441955]
["bitfinex","SOLUSD",1747516324412,5.97193191,167.45,167.4,18.64964886]
["bitfinex","SOLUSD",1747516325508,5.97193191,167.45,167.41,2.17235195]
["bitfinex","SOLUSD",1747516326014,31.97193191,167.45,167.35,28.82529813]
["bitfinex","SOLUSD",1747516326331,31.97193191,167.45,167.36,19.74]
["bitfinex","SOLUSD",1747516326519,26.0,167.42,167.35,28.82529813]
["bitfinex","SOLUSD",1747516326825,26.0,167.42,167.35,4.20026115]
["bitfinex","SOLUSD",1747516327227,26.0,167.44,167.36,2.17181669]
["bitfinex","SOLUSD",1747516327726,20.90425849,167.43,167.36,2.17181669]
["bitfinex","SOLUSD",1747516327925,20.90425849,167.43,167.34,39.48]
["bitfinex","SOLUSD",1747516328225,20.90425849,167.43,167.34,19.74]
["bitfinex","SOLUSD",1747516328700,26.0,167.4,167.35,2.16857549]
["bitfinex","SOLUSD",1747516329530,26.0,167.4,167.34,19.74]
["bitfinex","SOLUSD",1747516329705,31.97396663,167.4,167.34,25.71578781]
["bitfinex","SOLUSD",1747516330818,31.97396663,167.4,167.35,8.1426701]
["bitfinex","SOLUSD",1747516331928,31.97396663,167.4,167.36,2.16724885]
["bitfinex","SOLUSD",1747516333630,31.97396663,167.4,167.35,5.97542125]
["bitfinex","SOLUSD",1747516337237,31.97396663,167.4,167.34,25.71577622]
["bitfinex","SOLUSD",1747516337441,31.97396663,167.4,167.35,19.72]
["bitfinex","SOLUSD",1747516338736,31.97396663,167.4,167.35,25.69548444]
["bitfinex","SOLUSD",1747516339419,5.97193191,167.45,167.36,18.64964886]
["bitfinex","SOLUSD",1747516339617,26.0,167.44,167.36,18.64964886]
["bitfinex","SOLUSD",1747516340664,31.97264528,167.43,167.37,5.9747864]
["bitfinex","SOLUSD",1747516343745,31.97264528,167.43,167.36,24.62467406]
["bitfinex","SOLUSD",1747516346749,26.0,167.43,167.36,25.81935661]
["bitfinex","SOLUSD",1747516346950,31.9727558,167.43,167.36,25.81935661]
["bitfinex","SOLUSD",1747516347149,31.9727558,167.43,167.36,24.62467406]
["bitfinex","SOLUSD",1747516347334,31.9727558,167.43,167.37,2.16423347]
["bitfinex","SOLUSD",1747516348253,31.9727558,167.43,167.38,2.16423347]
["bitfinex","SOLUSD",1747516351439,31.9727558,167.43,167.37,2.16423347]
["bitfinex","SOLUSD",1747516351938,31.9727558,167.43,167.37,8.13898787]
["bitfinex","SOLUSD",1747516352863,31.9727558,167.43,167.38,2.16527903]
["bitfinex","SOLUSD",1747516353637,31.9727558,167.43,167.37,5.9747544]
["bitfinex","SOLUSD",1747516355460,31.9727558,167.43,167.38,2.16575822]
["bitfinex","SOLUSD",1747516356341,31.9727558,167.43,167.36,44.32469843]
["bitfinex","SOLUSD",1747516356666,31.9727558,167.43,167.35,63.38]
["bitfinex","SOLUSD",1747516356840,31.9727558,167.43,167.35,43.7]
["bitfinex","SOLUSD",1747516357039,8.0537,167.42,167.35,43.7]
["bitfinex","SOLUSD",1747516357965,5.97335881,167.41,167.35,43.7]
["bitfinex","SOLUSD",1747516358161,26.0,167.4,167.32,19.68]
["bitfinex","SOLUSD",1747516358859,26.0,167.4,167.33,2.16694664]
["bitfinex","SOLUSD",1747516359563,26.0,167.4,167.34,2.16694664]
["bitfinex","SOLUSD",1747516360168,31.9739163,167.4,167.35,2.16694664]
["bitfinex","SOLUSD",1747516360368,26.0,167.39,167.35,2.16694664]
["bitfinex","SOLUSD",1747516360886,8.0537,167.42,167.36,2.16694664]
["bitfinex","SOLUSD",1747516361041,27.525,167.42,167.36,2.16694664]
["bitfinex","SOLUSD",1747516361740,27.525,167.42,167.37,2.16694664]
["bitfinex","SOLUSD",1747516362248,33.49804378,167.42,167.37,2.16694664]
["bitfinex","SOLUSD",1747516362447,33.49804378,167.42,167.38,2.16694664]
["bitfinex","SOLUSD",1747516363368,33.49804378,167.42,167.36,2.16694664]
["bitfinex","SOLUSD",1747516364165,33.49804378,167.42,167.37,2.16694664]
["bitfinex","SOLUSD",1747516364464,33.49804378,167.42,167.38,2.16694664]
["bitfinex","SOLUSD",1747516365570,33.49804378,167.42,167.36,2.16694664]
["bitfinex","SOLUSD",1747516366673,33.49804378,167.42,167.36,8.1420525]
["bitfinex","SOLUSD",1747516366844,33.49804378,167.42,167.37,2.16694664]
["bitfinex","SOLUSD",1747516367569,33.49804378,167.42,167.38,2.16694664]
["bitfinex","SOLUSD",1747516368570,33.49804378,167.42,167.36,2.16694664]
["bitfinex","SOLUSD",1747516369178,8.0537,167.46,167.37,18.64964886]
["bitfinex","SOLUSD",1747516369343,8.0537,167.46,167.38,19.66]
["bitfinex","SOLUSD",1747516369542,26.0,167.45,167.38,21.82694664]
["bitfinex","SOLUSD",1747516370155,31.97193191,167.45,167.39,2.16694664]
["bitfinex","SOLUSD",1747516370781,31.97193191,167.45,167.4,2.16694664]
["bitfinex","SOLUSD",1747516371476,46.9017617,167.45,167.36,63.4]
["bitfinex","SOLUSD",1747516372343,46.9017617,167.45,167.37,2.16946347]
["bitfinex","SOLUSD",1747516372944,46.9017617,167.45,167.38,2.16946347]
["bitfinex","SOLUSD",1747516373673,46.9017617,167.45,167.35,2.16946347]
["bitfinex","SOLUSD",1747516374375,46.9017617,167.45,167.34,25.63583057]
["bitfinex","SOLUSD",1747516374376,46.9017617,167.45,167.36,2.16946347]
["bitfinex","SOLUSD",1747516375275,46.9017617,167.45,167.37,2.16946347]
["bitfinex","SOLUSD",1747516376071,46.9017617,167.45,167.38,2.16946347]
["bitfinex","SOLUSD",1747516376867,76.76142129,167.45,167.38,2.16946347]
["bitfinex","SOLUSD",1747516377067,76.76142129,167.45,167.34,2.16946347]
["bitfinex","SOLUSD",1747516377770,76.76142129,167.45,167.35,2.16946347]
["bitfinex","SOLUSD",1747516378769,76.76142129,167.45,167.36,2.16946347]
["bitfinex","SOLUSD",1747516379677,76.76142129,167.45,167.34,2.16946347]
["bitfinex","SOLUSD",1747516380174,76.76142129,167.45,167.35,2.16946347]
["bitfinex","SOLUSD",1747516380971,76.76142129,167.45,167.36,2.16946347]
["bitfinex","SOLUSD",1747516381178,46.9017617,167.45,167.36,2.16946347]
["bitfinex","SOLUSD",1747516381853,46.9017617,167.45,167.37,2.16946347]
["bitfinex","SOLUSD",1747516382875,46.9017617,167.45,167.38,2.16946347]
["bitfinex","SOLUSD",1747516383575,46.9017617,167.45,167.39,2.16946347]
["bitfinex","SOLUSD",1747516384161,46.9017617,167.45,167.33,38.30964886]
["bitfinex","SOLUSD",1747516384478,1.5559,167.44,167.33,19.64]
["bitfinex","SOLUSD",1747516384679,1.5559,167.44,167.32,47.90026115]
["bitfinex","SOLUSD",1747516384858,1.5559,167.44,167.33,19.64]
["bitfinex","SOLUSD",1747516385055,46.90425849,167.43,167.34,2.17115579]
["bitfinex","SOLUSD",1747516385575,46.90425849,167.43,167.35,2.17115579]
["bitfinex","SOLUSD",1747516385775,6.6192,167.42,167.35,2.17115579]
["bitfinex","SOLUSD",1747516385974,27.5559,167.39,167.35,2.17115579]
["bitfinex","SOLUSD",1747516386456,27.5559,167.39,167.32,23.84026115]
["bitfinex","SOLUSD",1747516386976,5.97442944,167.38,167.33,2.17036849]
["bitfinex","SOLUSD",1747516387550,5.97442944,167.38,167.34,2.17036849]
["bitfinex","SOLUSD",1747516388183,5.97442944,167.38,167.31,19.64]
["bitfinex","SOLUSD",1747516389071,5.97442944,167.38,167.32,2.17085468]
["bitfinex","SOLUSD",1747516389875,5.97442944,167.38,167.33,2.17085468]
["bitfinex","SOLUSD",1747516390780,5.97442944,167.38,167.31,25.61684199]
["bitfinex","SOLUSD",1747516391679,5.97442944,167.38,167.32,2.17040743]
["bitfinex","SOLUSD",1747516391883,5.97442944,167.38,167.32,8.14681493]
["bitfinex","SOLUSD",1747516391884,26.0,167.38,167.32,8.14681493]
["bitfinex","SOLUSD",1747516392184,7.53009868,167.39,167.32,8.14681493]
["bitfinex","SOLUSD",1747516392354,7.53009868,167.39,167.33,2.17040743]
["bitfinex","SOLUSD",1747516392975,1.5559,167.39,167.33,8.14626536]
["bitfinex","SOLUSD",1747516393361,31.97383886,167.4,167.33,8.14626536]
["bitfinex","SOLUSD",1747516393562,31.97383886,167.4,167.34,2.17040743]
["bitfinex","SOLUSD",1747516393977,31.97383886,167.4,167.35,2.17040743]
["bitfinex","SOLUSD",1747516394777,31.97383886,167.4,167.34,5.97552884]
["bitfinex","SOLUSD",1747516395183,26.0,167.4,167.34,5.97552884]
["bitfinex","SOLUSD",1747516395379,25.61343529,167.41,167.34,5.97552884]
["bitfinex","SOLUSD",1747516395880,33.54549373,167.42,167.35,18.64964886]
["bitfinex","SOLUSD",1747516396068,7.54549373,167.42,167.37,5.9747864]
["bitfinex","SOLUSD",1747516396267,40.90549853,167.46,167.37,5.9747864]
["bitfinex","SOLUSD",1747516396268,5.97193191,167.45,167.37,5.9747864]
["bitfinex","SOLUSD",1747516396466,26.0,167.44,167.37,5.9747864]
["bitfinex","SOLUSD",1747516396875,26.0,167.44,167.38,2.16758971]
["bitfinex","SOLUSD",1747516397481,26.0,167.43,167.39,2.16758971]
["bitfinex","SOLUSD",1747516397689,26.0,167.45,167.39,2.16758971]
["bitfinex","SOLUSD",1747516398387,31.97200194,167.45,167.38,18.64964886]
["bitfinex","SOLUSD",1747516399692,31.97200194,167.45,167.39,5.97407252]
["bitfinex","SOLUSD",1747516404187,31.97200194,167.45,167.4,2.16617367]
["bitfinex","SOLUSD",1747516404968,31.97200194,167.45,167.39,5.97407252]
["bitfinex","SOLUSD",1747516406687,31.97200194,167.45,167.4,2.1655641]
["bitfinex","SOLUSD",1747516406891,27.5231,167.46,167.4,8.13925217]
["bitfinex","SOLUSD",1747516407302,6.336,167.5,167.41,19.84403602]
["bitfinex","SOLUSD",1747516407484,26.0,167.49,167.42,19.6]
["bitfinex","SOLUSD",1747516407800,26.0,167.49,167.43,2.1655641]
["bitfinex","SOLUSD",1747516408364,31.97064305,167.49,167.43,2.1655641]
["bitfinex","SOLUSD",1747516408691,31.97064305,167.49,167.42,19.6]
["bitfinex","SOLUSD",1747516408989,31.97064305,167.49,167.42,25.57294292]
["bitfinex","SOLUSD",1747516409368,31.97059373,167.49,167.43,18.64964886]
["bitfinex","SOLUSD",1747516410194,31.97059373,167.49,167.44,2.15940781]
["bitfinex","SOLUSD",1747516410379,31.97059373,167.49,167.44,8.13162544]
["bitfinex","SOLUSD",1747516411387,31.97059373,167.49,167.45,2.15940781]
["bitfinex","SOLUSD",1747516412097,31.97059373,167.49,167.44,5.97221763]
["bitfinex","SOLUSD",1747516412792,5.97014925,167.5,167.44,5.97221763]
["bitfinex","SOLUSD",1747516412993,31.97014925,167.5,167.44,5.97221763]
["bitfinex","SOLUSD",1747516413992,1.5231,167.51,167.45,5.97183135]
["bitfinex","SOLUSD",1747516414194,5.96944112,167.52,167.45,24.62148021]
["bitfinex","SOLUSD",1747516414497,31.9691829,167.53,167.46,18.64964886]
["bitfinex","SOLUSD",1747516414679,31.9691829,167.53,167.46,19.84367789]
["bitfinex","SOLUSD",1747516415491,31.9691829,167.53,167.47,5.97121872]
["bitfinex","SOLUSD",1747516415794,26.0,167.53,167.48,19.58]
["bitfinex","SOLUSD",1747516416376,31.96913393,167.53,167.48,19.58]
["bitfinex","SOLUSD",1747516423387,31.96913393,167.53,167.48,25.55082798]
["bitfinex","SOLUSD",1747516423583,33.61363635,167.55,167.48,25.55082798]
["bitfinex","SOLUSD",1747516425203,33.61363635,167.55,167.49,25.81396667]
["bitfinex","SOLUSD",1747516425204,7.61363635,167.55,167.49,25.81396667]
["bitfinex","SOLUSD",1747516425410,7.61363635,167.55,167.49,18.64964886]
["bitfinex","SOLUSD",1747516426393,7.61363635,167.55,167.48,39.16]
["bitfinex","SOLUSD",1747516427395,48.53455547,167.55,167.45,18.64964886]
["bitfinex","SOLUSD",1747516427591,26.0,167.52,167.45,19.54]
["bitfinex","SOLUSD",1747516427791,6.5977,167.53,167.45,19.54]
["bitfinex","SOLUSD",1747516428108,1.5859,167.49,167.43,19.56]
["bitfinex","SOLUSD",1747516428490,1.5859,167.49,167.41,18.64964886]
["bitfinex","SOLUSD",1747516428708,1.5859,167.49,167.42,19.54]
["bitfinex","SOLUSD",1747516429104,1.5859,167.49,167.41,18.64964886]
["bitfinex","SOLUSD",1747516429307,5.97086219,167.48,167.41,5.97335315]
["bitfinex","SOLUSD",1747516429503,31.97038676,167.5,167.43,18.64964886]
["bitfinex","SOLUSD",1747516429708,5.97038676,167.5,167.43,18.64964886]
["bitfinex","SOLUSD",1747516430410,5.96984929,167.51,167.45,18.64964886]
["bitfinex","SOLUSD",1747516431921,5.96984929,167.51,167.45,24.62149518]
["bitfinex","SOLUSD",1747516435020,1.5386,167.56,167.47,18.64964886]
["bitfinex","SOLUSD",1747516435314,1.5386,167.56,167.48,20.73371009]
["bitfinex","SOLUSD",1747516436409,1.5386,167.56,167.49,18.64964886]
["bitfinex","SOLUSD",1747516436607,1.5386,167.56,167.51,18.64964886]
["bitfinex","SOLUSD",1747516436916,6.6512,167.6,167.53,18.64964886]
["bitfinex","SOLUSD",1747516437100,26.0,167.59,167.54,5.96872388]
["bitfinex","SOLUSD",1747516437295,26.0,167.59,167.54,25.50872388]
["bitfinex","SOLUSD",1747516437707,1.5386,167.61,167.55,18.64964886]
["bitfinex","SOLUSD",1747516437922,33.50487834,167.61,167.54,25.50872388]
["bitfinex","SOLUSD",1747516438255,7.50487834,167.61,167.54,25.50872388]
["bitfinex","SOLUSD",1747516438524,33.50487834,167.61,167.54,25.50872388]
["bitfinex","SOLUSD",1747516438825,33.50487834,167.61,167.54,19.54]
["bitfinex","SOLUSD",1747516439533,33.50487834,167.61,167.54,25.50867822]
["bitfinex","SOLUSD",1747516440021,20.87503477,167.67,167.55,18.64964886]
["bitfinex","SOLUSD",1747516440229,20.87503477,167.67,167.55,63.54307486]
["bitfinex","SOLUSD",1747516440529,26.0,167.64,167.55,62.34964886]
["bitfinex","SOLUSD",1747516441521,5.96551929,167.63,167.55,62.34964886]
["bitfinex","SOLUSD",1747516441734,5.96551929,167.63,167.55,18.64964886]
["bitfinex","SOLUSD",1747516442023,7.7777,167.62,167.54,19.54]
["bitfinex","SOLUSD",1747516442546,26.0,167.61,167.54,19.54]
["bitfinex","SOLUSD",1747516442741,26.0,167.59,167.52,19.56]
["bitfinex","SOLUSD",1747516443023,26.0,167.59,167.52,39.08]
["bitfinex","SOLUSD",1747516443622,20.8855472,167.58,167.52,39.08]
["bitfinex","SOLUSD",1747516443928,1.6256,167.57,167.48,63.22]
["bitfinex","SOLUSD",1747516444119,1.6256,167.57,167.48,19.52]
["bitfinex","SOLUSD",1747516444712,1.6256,167.57,167.49,18.64964886]
["bitfinex","SOLUSD",1747516444921,1.6256,167.57,167.5,19.52]
["bitfinex","SOLUSD",1747516445812,5.96801145,167.56,167.5,19.52]
["bitfinex","SOLUSD",1747516448531,26.0,167.53,167.47,1.1937926]
["bitfinex","SOLUSD",1747516448721,26.0,167.53,167.47,19.52]
["bitfinex","SOLUSD",1747516449634,5.96943648,167.52,167.47,19.52]
["bitfinex","SOLUSD",1747516451920,20.89302769,167.52,167.44,43.7]
["bitfinex","SOLUSD",1747516452128,20.89302769,167.52,167.44,63.2]
["bitfinex","SOLUSD",1747516452735,26.0,167.49,167.41,19.52]
["bitfinex","SOLUSD",1747516452928,26.0,167.49,167.42,19.5]
["bitfinex","SOLUSD",1747516453811,26.0,167.49,167.43,8.13503921]
["bitfinex","SOLUSD",1747516454922,26.0,167.49,167.43,5.97238299]
["bitfinex","SOLUSD",1747516456039,27.5221,167.51,167.43,5.97238299]
["bitfinex","SOLUSD",1747516456627,33.49199093,167.51,167.43,5.97238299]
["bitfinex","SOLUSD",1747516457620,33.49199093,167.51,167.45,5.97193191]
["bitfinex","SOLUSD",1747516458632,33.49193587,167.51,167.45,5.97193191]
["bitfinex","SOLUSD",1747516459733,33.49193587,167.51,167.44,5.97224723]
["bitfinex","SOLUSD",1747516463755,27.5221,167.51,167.45,18.64964886]
["bitfinex","SOLUSD",1747516464946,1.5221,167.51,167.46,5.9715753]
["bitfinex","SOLUSD",1747516465962,1.5221,167.51,167.45,5.97193191]
["bitfinex","SOLUSD",1747516467334,1.5221,167.51,167.44,5.97228858]
["bitfinex","SOLUSD",1747516468280,1.5221,167.51,167.45,2.16484376]
["bitfinex","SOLUSD",1747516468951,1.5221,167.51,167.44,5.97228858]
["bitfinex","SOLUSD",1747516470452,1.5221,167.51,167.45,2.16391219]
["bitfinex","SOLUSD",1747516470751,1.5221,167.51,167.46,5.9715753]
["bitfinex","SOLUSD",1747516471467,6.222,167.55,167.46,5.9715753]
["bitfinex","SOLUSD",1747516471635,32.222,167.55,167.46,5.9715753]
["bitfinex","SOLUSD",1747516472860,38.19050779,167.55,167.48,5.97086219]
["bitfinex","SOLUSD",1747516473034,38.19050779,167.55,167.48,25.45086219]
["bitfinex","SOLUSD",1747516474259,38.19050779,167.55,167.48,19.48]
["bitfinex","SOLUSD",1747516474754,38.19050779,167.55,167.48,25.45079791]
["bitfinex","SOLUSD",1747516477044,32.222,167.55,167.48,25.45079791]
["bitfinex","SOLUSD",1747516477858,38.19038768,167.55,167.48,25.45079791]
["bitfinex","SOLUSD",1747516479240,32.222,167.55,167.48,25.45079791]
["bitfinex","SOLUSD",1747516479437,26.0,167.55,167.49,2.16423739]
["bitfinex","SOLUSD",1747516479641,1.6345,167.56,167.49,2.16423739]
["bitfinex","SOLUSD",1747516479941,6.3308,167.59,167.5,19.84337027]
["bitfinex","SOLUSD",1747516480263,32.3308,167.59,167.51,2.16423739]
["bitfinex","SOLUSD",1747516480438,6.3308,167.59,167.51,2.16423739]
["bitfinex","SOLUSD",1747516480850,26.0,167.58,167.51,2.16423739]
["bitfinex","SOLUSD",1747516481053,26.0,167.58,167.49,18.64964886]
["bitfinex","SOLUSD",1747516481964,5.9676553,167.57,167.51,5.96979284]
["bitfinex","SOLUSD",1747516483867,5.9676553,167.57,167.5,5.97004514]
["bitfinex","SOLUSD",1747516485563,5.9676553,167.57,167.47,43.7]
["bitfinex","SOLUSD",1747516485759,1.5156,167.56,167.47,19.46]
["bitfinex","SOLUSD",1747516486139,31.96836765,167.55,167.47,25.43114866]
["bitfinex","SOLUSD",1747516486343,31.96836765,167.55,167.48,2.16669019]
["bitfinex","SOLUSD",1747516486757,46.88928677,167.55,167.48,2.16669019]
["bitfinex","SOLUSD",1747516487339,46.88928677,167.55,167.49,2.16669019]
["bitfinex","SOLUSD",1747516488254,46.88928677,167.55,167.48,2.16669019]
["bitfinex","SOLUSD",1747516488769,46.88928677,167.55,167.47,2.16669019]
["bitfinex","SOLUSD",1747516489066,5.96979284,167.51,167.47,2.16669019]
["bitfinex","SOLUSD",1747516489650,5.96979284,167.51,167.46,2.16669019]
["bitfinex","SOLUSD",1747516491271,5.96979284,167.51,167.45,5.97192326]
["bitfinex","SOLUSD",1747516492071,5.96979284,167.51,167.44,5.97228858]
["bitfinex","SOLUSD",1747516492848,38.03866835,167.52,167.44,5.97228858]
["bitfinex","SOLUSD",1747516493061,38.03866835,167.52,167.45,2.17084911]
["bitfinex","SOLUSD",1747516493771,38.03866835,167.52,167.46,2.17084911]
["bitfinex","SOLUSD",1747516494677,38.03866835,167.52,167.44,5.97205641]
["bitfinex","SOLUSD",1747516495572,38.03866835,167.52,167.45,2.17192039]
["bitfinex","SOLUSD",1747516496464,38.03866835,167.52,167.44,5.97205641]
["bitfinex","SOLUSD",1747516497877,38.03866835,167.52,167.43,24.62229414]
["bitfinex","SOLUSD",1747516498059,38.03866835,167.52,167.45,2.17177456]
["bitfinex","SOLUSD",1747516498673,38.03866835,167.52,167.44,19.44]
["bitfinex","SOLUSD",1747516499351,38.03866835,167.52,167.45,5.97193191]
["bitfinex","SOLUSD",1747516500577,38.03866835,167.52,167.46,2.17182806]
["bitfinex","SOLUSD",1747516501078,38.03866835,167.52,167.46,8.14322049]
["bitfinex","SOLUSD",1747516501257,26.0,167.52,167.46,8.14322049]
["bitfinex","SOLUSD",1747516501458,31.96952178,167.52,167.46,8.14322049]
["bitfinex","SOLUSD",1747516501765,31.96952178,167.52,167.46,5.97139243]
["bitfinex","SOLUSD",1747516502167,31.96952178,167.52,167.47,2.17228237]
["bitfinex","SOLUSD",1747516502367,5.96897882,167.54,167.47,8.14335442]
["bitfinex","SOLUSD",1747516502563,13.51782131,167.56,167.48,19.84372261]
["bitfinex","SOLUSD",1747516502762,7.48372131,167.56,167.48,19.84372261]
["bitfinex","SOLUSD",1747516503156,1.5156,167.56,167.49,2.17228237]
["bitfinex","SOLUSD",1747516503376,1.5156,167.56,167.5,19.44]
["bitfinex","SOLUSD",1747516503883,5.96700795,167.59,167.51,18.64964886]
["bitfinex","SOLUSD",1747516504087,5.96700795,167.59,167.52,2.17228237]
["bitfinex","SOLUSD",1747516504884,20.88436578,167.59,167.52,2.17228237]
["bitfinex","SOLUSD",1747516505058,26.0,167.56,167.5,19.44]
["bitfinex","SOLUSD",1747516505478,26.0,167.56,167.47,24.6207845]
["bitfinex","SOLUSD",1747516505663,26.0,167.56,167.48,19.44]
["bitfinex","SOLUSD",1747516506255,5.96836765,167.55,167.49,2.17221995]
["bitfinex","SOLUSD",1747516506589,26.0,167.52,167.49,2.17221995]
["bitfinex","SOLUSD",1747516507264,26.0,167.52,167.46,19.44]
["bitfinex","SOLUSD",1747516507878,26.0,167.5,167.4,6.6221]
["bitfinex","SOLUSD",1747516508099,26.0,167.5,167.4,25.41359497]
["bitfinex","SOLUSD",1747516508270,26.0,167.5,167.41,19.44]
["bitfinex","SOLUSD",1747516508468,5.9705057,167.49,167.41,19.44]
["bitfinex","SOLUSD",1747516508670,5.9705057,167.49,167.42,2.17268364]
["bitfinex","SOLUSD",1747516509494,5.9705057,167.49,167.43,2.17268364]
["bitfinex","SOLUSD",1747516510296,5.9705057,167.49,167.42,2.17268364]
["bitfinex","SOLUSD",1747516511398,20.89676995,167.49,167.42,2.17268364]
["bitfinex","SOLUSD",1747516511605,5.9705057,167.49,167.42,2.17268364]
["bitfinex","SOLUSD",1747516513357,26.0,167.5,167.42,8.1455854]
["bitfinex","SOLUSD",1747516513472,6.092,167.53,167.42,8.1455854]
["bitfinex","SOLUSD",1747516513672,26.0,167.5,167.42,8.1455854]
["bitfinex","SOLUSD",1747516514097,12.0612057,167.53,167.43,22.01658758]
["bitfinex","SOLUSD",1747516514309,6.092,167.53,167.43,22.01658758]
["bitfinex","SOLUSD",1747516514475,32.092,167.53,167.43,22.01658758]
["bitfinex","SOLUSD",1747516514794,1.6243,167.54,167.45,44.64964886]
["bitfinex","SOLUSD",1747516514990,5.96772833,167.57,167.48,18.64964886]
["bitfinex","SOLUSD",1747516515174,31.96772833,167.57,167.49,19.42]
["bitfinex","SOLUSD",1747516515874,31.96772833,167.57,167.5,2.17268364]
["bitfinex","SOLUSD",1747516516092,6.3769,167.58,167.5,2.17268364]
["bitfinex","SOLUSD",1747516516499,26.0,167.57,167.51,2.17268364]
["bitfinex","SOLUSD",1747516517297,26.0,167.57,167.52,5.96943648]
["bitfinex","SOLUSD",1747516517502,26.0,167.57,167.52,8.14212012]
["bitfinex","SOLUSD",1747516518304,26.0,167.57,167.5,24.61979811]
["bitfinex","SOLUSD",1747516519199,26.0,167.57,167.51,2.16715353]
["bitfinex","SOLUSD",1747516519570,31.96767107,167.57,167.51,2.16715353]
["bitfinex","SOLUSD",1747516519879,31.96767107,167.57,167.52,2.16715353]
["bitfinex","SOLUSD",1747516520571,31.96767107,167.57,167.52,8.13644427]
["bitfinex","SOLUSD",1747516520995,26.0,167.57,167.52,5.96929074]
["bitfinex","SOLUSD",1747516521309,20.9705,167.59,167.52,5.96929074]
["bitfinex","SOLUSD",1747516521799,26.0,167.56,167.5,24.61969697]
["bitfinex","SOLUSD",1747516522197,26.0,167.56,167.5,19.42]
["bitfinex","SOLUSD",1747516522588,5.96764492,167.58,167.51,5.96979284]
["bitfinex","SOLUSD",1747516522888,26.0,167.57,167.51,5.96979284]
["bitfinex","SOLUSD",1747516523085,26.93750087,167.59,167.51,5.96979284]
["bitfinex","SOLUSD",1747516523283,52.93750087,167.59,167.51,5.96979284]
["bitfinex","SOLUSD",1747516523512,1.5305,167.59,167.52,18.64964886]
["bitfinex","SOLUSD",1747516523674,1.5305,167.59,167.52,19.84318684]
["bitfinex","SOLUSD",1747516523876,12.24220286,167.62,167.53,2.16501781]
["bitfinex","SOLUSD",1747516524277,38.24220286,167.62,167.53,2.16501781]
["bitfinex","SOLUSD",1747516524478,12.24220286,167.62,167.53,2.16501781]
["bitfinex","SOLUSD",1747516524791,6.2763,167.62,167.55,5.96836765]
["bitfinex","SOLUSD",1747516525001,6.2763,167.62,167.56,38.06964886]
["bitfinex","SOLUSD",1747516525175,1.5583,167.63,167.56,38.06964886]
["bitfinex","SOLUSD",1747516527006,1.5583,167.63,167.57,5.9676553]
["bitfinex","SOLUSD",1747516528617,25.40518103,167.64,167.57,5.9676553]
["bitfinex","SOLUSD",1747516529078,25.40518103,167.64,167.56,19.42]
["bitfinex","SOLUSD",1747516529405,25.40518103,167.64,167.56,25.38799483]
["bitfinex","SOLUSD",1747516532808,40.31808964,167.64,167.56,19.42]
["bitfinex","SOLUSD",1747516533510,26.0,167.61,167.52,19.44]
["bitfinex","SOLUSD",1747516533898,26.0,167.57,167.52,19.44]
["bitfinex","SOLUSD",1747516534099,5.96801145,167.56,167.52,19.44]
["bitfinex","SOLUSD",1747516534289,5.96801145,167.56,167.5,19.4]
["bitfinex","SOLUSD",1747516534505,5.96801145,167.56,167.5,25.37011028]
["bitfinex","SOLUSD",1747516534890,5.96801145,167.56,167.5,5.97011028]
["bitfinex","SOLUSD",1747516535888,31.96776636,167.57,167.5,5.97011028]
["bitfinex","SOLUSD",1747516537212,31.96776636,167.57,167.49,25.37044043]
["bitfinex","SOLUSD",1747516540021,26.0,167.57,167.51,5.96979284]
["bitfinex","SOLUSD",1747516541603,31.96773455,167.57,167.5,24.61973994]
["bitfinex","SOLUSD",1747516541805,31.96773455,167.57,167.49,25.3704317]
["bitfinex","SOLUSD",1747516544243,33.58473455,167.57,167.49,19.4]
["bitfinex","SOLUSD",1747516544442,48.50387282,167.57,167.47,25.35114657]
["bitfinex","SOLUSD",1747516544602,48.50387282,167.57,167.44,44.7]
["bitfinex","SOLUSD",1747516544807,48.50387282,167.57,167.45,19.38]
["bitfinex","SOLUSD",1747516545008,53.31557237,167.57,167.45,19.38]
["bitfinex","SOLUSD",1747516545315,53.31557237,167.57,167.44,5.97217507]
["bitfinex","SOLUSD",1747516545316,26.0,167.53,167.44,5.97217507]
["bitfinex","SOLUSD",1747516545622,26.0,167.53,167.44,25.35217507]
["bitfinex","SOLUSD",1747516546449,5.96943648,167.52,167.44,25.35217507]
["bitfinex","SOLUSD",1747516549923,5.96943648,167.52,167.44,5.97217507]
["bitfinex","SOLUSD",1747516550121,5.96943648,167.52,167.46,5.9715753]
["bitfinex","SOLUSD",1747516552242,5.96836765,167.55,167.46,5.9715753]
["bitfinex","SOLUSD",1747516552447,26.0,167.54,167.46,24.62122416]
["bitfinex","SOLUSD",1747516552653,12.27362487,167.56,167.47,18.64964886]
["bitfinex","SOLUSD",1747516552821,12.27362487,167.56,167.49,18.64964886]
["bitfinex","SOLUSD",1747516553143,6.3055,167.56,167.49,18.64964886]
["bitfinex","SOLUSD",1747516554061,19.4,167.58,167.51,18.64964886]
["bitfinex","SOLUSD",1747516554212,19.4,167.58,167.51,38.02964886]
["bitfinex","SOLUSD",1747516554411,5.96704043,167.59,167.52,5.96943648]
["bitfinex","SOLUSD",1747516556116,1.5872,167.61,167.53,18.64964886]
["bitfinex","SOLUSD",1747516556319,19.4,167.63,167.54,1.19342073]
["bitfinex","SOLUSD",1747516556520,13.66950315,167.65,167.55,20.81498667]
["bitfinex","SOLUSD",1747516556743,39.66950315,167.65,167.55,21.56533781]
["bitfinex","SOLUSD",1747516557051,26.0,167.62,167.55,2.16533781]
["bitfinex","SOLUSD",1747516557420,26.0,167.64,167.54,64.08]
["bitfinex","SOLUSD",1747516557930,26.0,167.6,167.54,44.7]
["bitfinex","SOLUSD",1747516558143,26.0,167.6,167.52,19.38]
["bitfinex","SOLUSD",1747516558481,26.0,167.58,167.52,19.38]
["bitfinex","SOLUSD",1747516559470,5.9676553,167.57,167.52,19.38]
["bitfinex","SOLUSD",1747516560381,7.5044553,167.57,167.52,19.38]
["bitfinex","SOLUSD",1747516560660,26.0,167.54,167.48,19.36]
["bitfinex","SOLUSD",1747516560845,29.07989357,167.57,167.48,19.36]
["bitfinex","SOLUSD",1747516561043,26.0,167.56,167.49,2.1708427]
["bitfinex","SOLUSD",1747516561547,5.96836765,167.55,167.49,2.1708427]
["bitfinex","SOLUSD",1747516561761,5.96836765,167.55,167.48,25.33056356]
["bitfinex","SOLUSD",1747516563567,5.96836765,167.55,167.49,2.17176506]
["bitfinex","SOLUSD",1747516563972,20.88928677,167.55,167.49,2.17176506]
["bitfinex","SOLUSD",1747516564353,20.88928677,167.55,167.45,63.38152247]
["bitfinex","SOLUSD",1747516564665,26.0,167.52,167.45,19.4]
["bitfinex","SOLUSD",1747516565048,25.2483434,167.52,167.45,19.4]
["bitfinex","SOLUSD",1747516565770,5.96979284,167.51,167.45,25.37186589]
["bitfinex","SOLUSD",1747516565970,5.96979284,167.51,167.46,2.1727772]
["bitfinex","SOLUSD",1747516566372,19.36,167.56,167.47,18.64964886]
["bitfinex","SOLUSD",1747516566555,5.96868001,167.55,167.47,18.64964886]
["bitfinex","SOLUSD",1747516566969,5.96868001,167.55,167.48,2.1727772]
["bitfinex","SOLUSD",1747516567671,26.0,167.52,167.48,2.1727772]
["bitfinex","SOLUSD",1747516567871,26.0,167.52,167.45,25.37186572]
["bitfinex","SOLUSD",1747516568172,5.96979284,167.51,167.45,25.37186572]
["bitfinex","SOLUSD",1747516568470,5.96979284,167.51,167.46,2.17115588]
["bitfinex","SOLUSD",1747516569570,5.96979284,167.51,167.45,25.37186572]
["bitfinex","SOLUSD",1747516570083,1.5772,167.5,167.43,19.36]
["bitfinex","SOLUSD",1747516570675,1.5772,167.5,167.44,2.17183762]
["bitfinex","SOLUSD",1747516571098,5.9705057,167.49,167.44,2.17183762]
["bitfinex","SOLUSD",1747516571379,5.9705057,167.49,167.43,19.36]
["bitfinex","SOLUSD",1747516571767,46.89676995,167.49,167.41,19.36]
["bitfinex","SOLUSD",1747516572076,46.89676995,167.49,167.42,19.36]
["bitfinex","SOLUSD",1747516572077,31.9705057,167.49,167.42,19.36]
["bitfinex","SOLUSD",1747516572255,31.9705057,167.49,167.42,21.53164504]
["bitfinex","SOLUSD",1747516573179,31.9705057,167.49,167.43,2.17164504]
["bitfinex","SOLUSD",1747516573355,31.9705057,167.49,167.43,8.14411366]
["bitfinex","SOLUSD",1747516573958,31.9705057,167.49,167.44,2.17164504]
["bitfinex","SOLUSD",1747516574855,26.0,167.51,167.44,8.14371457]
["bitfinex","SOLUSD",1747516575055,5.96908016,167.53,167.44,8.14371457]
["bitfinex","SOLUSD",1747516575379,31.96908016,167.53,167.44,8.14371457]
["bitfinex","SOLUSD",1747516575572,5.96908016,167.53,167.45,20.8212939]
["bitfinex","SOLUSD",1747516575885,31.96908016,167.53,167.45,20.8212939]
["bitfinex","SOLUSD",1747516576083,7.54595666,167.54,167.47,18.64964886]
["bitfinex","SOLUSD",1747516576384,31.96840504,167.55,167.48,21.53164504]
["bitfinex","SOLUSD",1747516576565,21.44283159,167.58,167.48,21.53164504]
["bitfinex","SOLUSD",1747516576566,5.96814436,167.56,167.49,19.84348374]
["bitfinex","SOLUSD",1747516576766,5.96776224,167.57,167.49,19.84348374]
["bitfinex","SOLUSD",1747516576981,31.96776224,167.57,167.5,2.17164504]
["bitfinex","SOLUSD",1747516577983,31.96776224,167.57,167.49,18.64964886]
["bitfinex","SOLUSD",1747516578590,31.96776224,167.57,167.49,24.61985753]
["bitfinex","SOLUSD",1747516579674,31.96776224,167.57,167.5,2.17194507]
["bitfinex","SOLUSD",1747516579867,31.96776224,167.57,167.5,8.14182768]
["bitfinex","SOLUSD",1747516580567,31.96776224,167.57,167.51,2.17194507]
["bitfinex","SOLUSD",1747516581584,31.96776224,167.57,167.51,8.1417081]
["bitfinex","SOLUSD",1747516581782,31.96776224,167.57,167.52,2.17194507]
["bitfinex","SOLUSD",1747516582691,31.96776224,167.57,167.5,5.97014925]
["bitfinex","SOLUSD",1747516583264,31.96776224,167.57,167.51,2.171967]
["bitfinex","SOLUSD",1747516583668,31.96776224,167.57,167.51,8.14157681]
["bitfinex","SOLUSD",1747516584069,31.96776224,167.57,167.52,2.171967]
["bitfinex","SOLUSD",1747516584896,31.96776224,167.57,167.5,5.97014925]
["bitfinex","SOLUSD",1747516585886,31.96776224,167.57,167.51,8.14132657]
["bitfinex","SOLUSD",1747516586290,7.5442562,167.59,167.52,18.64964886]
["bitfinex","SOLUSD",1747516586591,7.5442562,167.59,167.51,8.14132657]
["bitfinex","SOLUSD",1747516586767,7.5442562,167.59,167.53,2.17172738]
["bitfinex","SOLUSD",1747516587690,7.5442562,167.59,167.51,5.96959919]
["bitfinex","SOLUSD",1747516588363,7.5442562,167.59,167.52,8.13957598]
["bitfinex","SOLUSD",1747516589119,7.5442562,167.59,167.52,5.96937933]
["bitfinex","SOLUSD",1747516589291,7.5442562,167.59,167.53,2.17024509]
["bitfinex","SOLUSD",1747516590010,7.5442562,167.59,167.51,5.96979284]
["bitfinex","SOLUSD",1747516591125,7.5442562,167.59,167.52,8.13903218]
["bitfinex","SOLUSD",1747516592029,7.5442562,167.59,167.53,2.16966655]
["bitfinex","SOLUSD",1747516592942,7.5442562,167.59,167.5,2.16966655]
["bitfinex","SOLUSD",1747516593544,26.0,167.56,167.5,2.16966655]
["bitfinex","SOLUSD",1747516594211,32.0055,167.56,167.5,2.16966655]
["bitfinex","SOLUSD",1747516594411,5.96836765,167.55,167.5,2.16966655]
["bitfinex","SOLUSD",1747516595234,5.96836765,167.55,167.49,2.16966655]
["bitfinex","SOLUSD",1747516605442,20.88928677,167.55,167.49,2.16966655]
["bitfinex","SOLUSD",1747516605651,1.588,167.54,167.49,2.16966655]
["bitfinex","SOLUSD",1747516605824,26.0,167.52,167.49,2.16966655]
["bitfinex","SOLUSD",1747516606224,5.96979284,167.51,167.49,2.16966655]
["bitfinex","SOLUSD",1747516606446,32.6295,167.5,167.44,2.16966655]
["bitfinex","SOLUSD",1747516607230,26.0,167.47,167.44,2.16966655]
["bitfinex","SOLUSD",1747516607653,26.0,167.47,167.42,2.16966655]
["bitfinex","SOLUSD",1747516608352,5.9715753,167.46,167.42,2.16966655]
["bitfinex","SOLUSD",1747516609450,5.9715753,167.46,167.41,2.16966655]
["bitfinex","SOLUSD",1747516610746,5.9715753,167.46,167.41,8.14298205]
["bitfinex","SOLUSD",1747516610965,5.9715753,167.46,167.41,2.16966655]
["bitfinex","SOLUSD",1747516611855,31.9713452,167.47,167.4,8.14331139]
["bitfinex","SOLUSD",1747516612042,26.0,167.46,167.4,8.14331139]
["bitfinex","SOLUSD",1747516612634,31.97175321,167.46,167.41,2.16966655]
["bitfinex","SOLUSD",1747516613758,31.97175321,167.46,167.4,5.97364484]
["bitfinex","SOLUSD",1747516616433,31.97175321,167.46,167.39,25.29398528]
["bitfinex","SOLUSD",1747516616629,31.97175321,167.46,167.39,5.97398528]
["bitfinex","SOLUSD",1747516616830,31.97175321,167.46,167.4,2.1745769]
["bitfinex","SOLUSD",1747516617554,31.97175321,167.46,167.39,5.97398528]
["bitfinex","SOLUSD",1747516618538,31.97175321,167.46,167.33,4.20026115]
["bitfinex","SOLUSD",1747516618539,26.0,167.42,167.33,4.20026115]
["bitfinex","SOLUSD",1747516618743,26.0,167.42,167.34,40.1443677]
["bitfinex","SOLUSD",1747516619445,5.97335881,167.41,167.34,46.12022523]
["bitfinex","SOLUSD",1747516619645,5.97335881,167.41,167.35,2.17471884]
["bitfinex","SOLUSD",1747516620552,5.97335881,167.41,167.34,43.94550639]
["bitfinex","SOLUSD",1747516621652,26.0,167.43,167.34,43.94550639]
["bitfinex","SOLUSD",1747516622048,20.9034897,167.44,167.35,1.19484785]
["bitfinex","SOLUSD",1747516622049,5.97228858,167.44,167.35,1.19484785]
["bitfinex","SOLUSD",1747516622259,5.97228858,167.44,167.35,45.89484785]
["bitfinex","SOLUSD",1747516622747,1.5153,167.45,167.36,18.64964886]
["bitfinex","SOLUSD",1747516622946,1.6238,167.49,167.38,18.64964886]
["bitfinex","SOLUSD",1747516623266,26.0,167.47,167.38,18.64964886]
["bitfinex","SOLUSD",1747516623445,5.97086219,167.48,167.4,18.64964886]
["bitfinex","SOLUSD",1747516623644,5.97086219,167.48,167.41,19.3]
["bitfinex","SOLUSD",1747516623948,5.97086219,167.48,167.41,25.27332931]
["bitfinex","SOLUSD",1747516624843,5.97086219,167.48,167.41,19.3]
["bitfinex","SOLUSD",1747516625999,20.89801767,167.48,167.41,19.3]
["bitfinex","SOLUSD",1747516626184,26.0,167.45,167.41,19.3]
["bitfinex","SOLUSD",1747516627477,5.97228858,167.44,167.41,19.3]
["bitfinex","SOLUSD",1747516628073,5.97228858,167.44,167.36,64.0]
["bitfinex","SOLUSD",1747516628074,5.97228858,167.44,167.36,19.3]
["bitfinex","SOLUSD",1747516628377,5.97228858,167.44,167.36,38.6]
["bitfinex","SOLUSD",1747516629785,20.90301003,167.44,167.36,44.5750801]
["bitfinex","SOLUSD",1747516629952,20.90301003,167.44,167.36,19.3]
["bitfinex","SOLUSD",1747516630273,7.7814,167.43,167.36,19.3]
["bitfinex","SOLUSD",1747516631979,5.97300203,167.42,167.36,19.3]
["bitfinex","SOLUSD",1747516632483,5.97300203,167.42,167.35,19.3]
["bitfinex","SOLUSD",1747516634566,5.97300203,167.42,167.35,25.27545455]
["bitfinex","SOLUSD",1747516636981,5.97300203,167.42,167.35,19.3]
["bitfinex","SOLUSD",1747516637484,5.97300203,167.42,167.35,25.27549441]
["bitfinex","SOLUSD",1747516637984,46.9055071,167.42,167.31,90.0]
["bitfinex","SOLUSD",1747516638159,46.9055071,167.42,167.34,19.3]
["bitfinex","SOLUSD",1747516638367,26.0,167.39,167.32,18.64964886]
["bitfinex","SOLUSD",1747516638561,26.0,167.39,167.33,19.3]
["bitfinex","SOLUSD",1747516638761,31.97439558,167.39,167.33,25.27610056]
["bitfinex","SOLUSD",1747516639666,5.97300203,167.42,167.33,25.27610056]
["bitfinex","SOLUSD",1747516639879,26.0,167.4,167.33,25.27610056]
["bitfinex","SOLUSD",1747516640081,31.97300203,167.42,167.33,25.27610056]
["bitfinex","SOLUSD",1747516641973,26.0,167.39,167.33,25.27610056]
["bitfinex","SOLUSD",1747516643892,31.97410301,167.39,167.33,5.97610056]
["bitfinex","SOLUSD",1747516644078,31.97410301,167.39,167.33,19.3]
["bitfinex","SOLUSD",1747516645496,31.97410301,167.39,167.32,25.27655695]
["bitfinex","SOLUSD",1747516646602,31.97410301,167.39,167.32,5.97655695]
["bitfinex","SOLUSD",1747516646782,31.97410301,167.39,167.32,25.27655695]
["bitfinex","SOLUSD",1747516650703,31.97410301,167.39,167.33,8.15387762]
["bitfinex","SOLUSD",1747516651300,31.97410301,167.39,167.33,5.97619046]
["bitfinex","SOLUSD",1747516653106,19.3,167.42,167.34,18.64964886]
["bitfinex","SOLUSD",1747516653294,45.3,167.42,167.34,18.64964886]
["bitfinex","SOLUSD",1747516654105,45.3,167.42,167.35,2.17824743]
["bitfinex","SOLUSD",1747516654304,51.27321788,167.42,167.36,5.9751434]
["bitfinex","SOLUSD",1747516655510,51.27321788,167.42,167.35,5.97550044]
["bitfinex","SOLUSD",1747516655887,51.27321788,167.42,167.36,2.17886124]
["bitfinex","SOLUSD",1747516656806,66.20572295,167.42,167.36,2.17886124]
["bitfinex","SOLUSD",1747516657308,66.20572295,167.42,167.33,5.97596794]
["bitfinex","SOLUSD",1747516658012,66.20572295,167.42,167.34,2.18110542]
["bitfinex","SOLUSD",1747516658909,66.20572295,167.42,167.35,2.18110542]
["bitfinex","SOLUSD",1747516659808,66.20572295,167.42,167.34,2.18110542]
["bitfinex","SOLUSD",1747516660690,66.20572295,167.42,167.34,8.15696008]
["bitfinex","SOLUSD",1747516661199,66.20572295,167.42,167.35,2.18110542]
["bitfinex","SOLUSD",1747516663820,46.90572295,167.42,167.35,2.18110542]
["bitfinex","SOLUSD",1747516669931,46.90572295,167.42,167.36,2.18110542]
["bitfinex","SOLUSD",1747516670622,46.90572295,167.42,167.35,2.18110542]
["bitfinex","SOLUSD",1747516671320,26.0,167.39,167.35,2.18110542]
["bitfinex","SOLUSD",1747516671523,26.0,167.39,167.36,2.18110542]
["bitfinex","SOLUSD",1747516672325,26.0,167.39,167.37,2.18110542]
["bitfinex","SOLUSD",1747516672621,5.97442944,167.38,167.37,2.18110542]
["bitfinex","SOLUSD",1747516675328,26.0,167.4,167.37,2.18110542]
["bitfinex","SOLUSD",1747516675523,19.28,167.44,167.37,3.37593831]
["bitfinex","SOLUSD",1747516675903,5.97270569,167.43,167.38,2.18110542]
["bitfinex","SOLUSD",1747516676099,5.97231604,167.44,167.38,2.18110542]
["bitfinex","SOLUSD",1747516677025,5.97231604,167.44,167.39,2.18110542]
["bitfinex","SOLUSD",1747516677403,31.97199239,167.45,167.39,2.18110542]
["bitfinex","SOLUSD",1747516677619,5.97199239,167.45,167.4,2.18110542]
["bitfinex","SOLUSD",1747516677820,5.97199239,167.45,167.4,21.44110542]
["bitfinex","SOLUSD",1747516678705,5.97199239,167.45,167.41,2.18110542]
["bitfinex","SOLUSD",1747516679732,5.9715753,167.46,167.41,2.18110542]
["bitfinex","SOLUSD",1747516680646,20.90051355,167.46,167.41,2.18110542]
["bitfinex","SOLUSD",1747516681716,20.90051355,167.46,167.4,19.26]
["bitfinex","SOLUSD",1747516683040,26.0,167.43,167.36,19.24]
["bitfinex","SOLUSD",1747516683432,26.0,167.43,167.37,2.18514034]
["bitfinex","SOLUSD",1747516684252,20.9055071,167.42,167.35,19.24]
["bitfinex","SOLUSD",1747516684462,26.0,167.39,167.33,38.52]
["bitfinex","SOLUSD",1747516685236,1.6218,167.41,167.34,22.0293626]
["bitfinex","SOLUSD",1747516685419,5.97300203,167.42,167.34,22.0293626]
["bitfinex","SOLUSD",1747516685924,5.97300203,167.42,167.35,2.18472937]
["bitfinex","SOLUSD",1747516686734,5.97300203,167.42,167.36,2.18472937]
["bitfinex","SOLUSD",1747516687823,5.97300203,167.42,167.37,2.18472937]
["bitfinex","SOLUSD",1747516688632,20.9055071,167.42,167.33,44.49610333]
["bitfinex","SOLUSD",1747516688925,27.6218,167.39,167.31,25.21683463]
["bitfinex","SOLUSD",1747516689335,27.6218,167.39,167.31,19.24]
["bitfinex","SOLUSD",1747516689541,34.1637,167.39,167.32,2.18510308]
["bitfinex","SOLUSD",1747516690114,5.97442944,167.38,167.32,2.18510308]
["bitfinex","SOLUSD",1747516690541,5.97442944,167.38,167.33,2.18510308]
["bitfinex","SOLUSD",1747516691237,5.97442944,167.38,167.3,10.14324002]
["bitfinex","SOLUSD",1747516691238,5.97442944,167.38,167.31,2.18510308]
["bitfinex","SOLUSD",1747516691627,20.91050304,167.38,167.31,2.18510308]
["bitfinex","SOLUSD",1747516692028,20.91050304,167.38,167.32,2.18510308]
["bitfinex","SOLUSD",1747516692748,26.0,167.35,167.3,2.18510308]
["bitfinex","SOLUSD",1747516693821,26.0,167.35,167.27,2.18510308]
["bitfinex","SOLUSD",1747516694217,5.97585753,167.34,167.27,2.18510308]
["bitfinex","SOLUSD",1747516694453,5.97585753,167.34,167.27,8.16335354]
["bitfinex","SOLUSD",1747516694657,5.97585753,167.34,167.28,2.18510308]
["bitfinex","SOLUSD",1747516694953,31.97562122,167.35,167.28,20.83475194]
["bitfinex","SOLUSD",1747516695324,5.97526508,167.36,167.29,18.64964886]
["bitfinex","SOLUSD",1747516695529,19.24,167.37,167.3,2.18510308]
["bitfinex","SOLUSD",1747516696253,25.21489493,167.37,167.3,8.16220771]
["bitfinex","SOLUSD",1747516696753,25.21489493,167.37,167.31,2.18510308]
["bitfinex","SOLUSD",1747516697758,25.21489493,167.37,167.32,2.18510308]
["bitfinex","SOLUSD",1747516698439,26.0,167.34,167.32,2.18510308]
["bitfinex","SOLUSD",1747516698744,26.0,167.34,167.27,44.7]
["bitfinex","SOLUSD",1747516699062,26.0,167.34,167.26,19.24]
["bitfinex","SOLUSD",1747516699430,7.60151466,167.33,167.26,19.24]
["bitfinex","SOLUSD",1747516699629,22.54205132,167.33,167.25,4.16597158]
["bitfinex","SOLUSD",1747516699933,26.0,167.3,167.25,4.16597158]
["bitfinex","SOLUSD",1747516700453,26.0,167.3,167.26,2.18391946]
["bitfinex","SOLUSD",1747516700646,31.9776294,167.3,167.26,2.18391946]
["bitfinex","SOLUSD",1747516701446,31.9776294,167.3,167.21,25.2202294]
["bitfinex","SOLUSD",1747516702057,46.92084518,167.3,167.22,2.18333481]
["bitfinex","SOLUSD",1747516703043,46.92084518,167.3,167.21,5.98046672]
["bitfinex","SOLUSD",1747516704034,46.92084518,167.3,167.2,5.98086124]
["bitfinex","SOLUSD",1747516704326,46.92084518,167.3,167.21,2.18055624]
["bitfinex","SOLUSD",1747516704857,46.92084518,167.3,167.2,25.22086124]
["bitfinex","SOLUSD",1747516705852,25.21705101,167.31,167.21,18.64964886]
["bitfinex","SOLUSD",1747516706062,45.24,167.31,167.22,1.19565504]
["bitfinex","SOLUSD",1747516706358,19.24,167.31,167.23,18.64964886]
["bitfinex","SOLUSD",1747516706536,19.24,167.31,167.25,18.64964886]
["bitfinex","SOLUSD",1747516706738,33.60164072,167.33,167.26,19.24]
["bitfinex","SOLUSD",1747516707547,33.60164072,167.33,167.27,5.97835834]
["bitfinex","SOLUSD",1747516709756,33.60164072,167.33,167.26,25.21862724]
["bitfinex","SOLUSD",1747516712067,33.60164072,167.33,167.26,19.24]
["bitfinex","SOLUSD",1747516712656,26.0,167.3,167.23,19.26]
["bitfinex","SOLUSD",1747516712863,26.0,167.3,167.23,44.47968523]
["bitfinex","SOLUSD",1747516714579,5.97764361,167.29,167.23,44.47968523]
["bitfinex","SOLUSD",1747516717778,5.97764361,167.29,167.23,25.23968523]
["bitfinex","SOLUSD",1747516719779,26.0,167.3,167.23,25.23968523]
["bitfinex","SOLUSD",1747516720784,31.97748046,167.3,167.23,25.23968523]
["bitfinex","SOLUSD",1747516720968,1.6253,167.33,167.24,18.64964886]
["bitfinex","SOLUSD",1747516721356,27.6253,167.33,167.24,18.64964886]
["bitfinex","SOLUSD",1747516721784,33.60162615,167.33,167.25,5.97907324]
["bitfinex","SOLUSD",1747516723987,27.6253,167.33,167.26,18.64964886]
["bitfinex","SOLUSD",1747516724985,5.97550044,167.35,167.26,19.84505592]
["bitfinex","SOLUSD",1747516725157,33.14414229,167.36,167.28,18.64964886]
["bitfinex","SOLUSD",1747516725485,59.14414229,167.36,167.28,37.86964886]
["bitfinex","SOLUSD",1747516725784,59.14414229,167.36,167.29,5.97764361]
["bitfinex","SOLUSD",1747516729281,59.14414229,167.36,167.3,8.15987749]
["bitfinex","SOLUSD",1747516729485,59.14414229,167.36,167.3,5.97716094]
["bitfinex","SOLUSD",1747516731114,59.14414229,167.36,167.29,5.97764361]
["bitfinex","SOLUSD",1747516731786,59.14414229,167.36,167.3,2.18543639]
["bitfinex","SOLUSD",1747516732664,59.14414229,167.36,167.29,5.97764361]
["bitfinex","SOLUSD",1747516733195,26.0,167.33,167.26,63.92]
["bitfinex","SOLUSD",1747516733363,26.0,167.33,167.26,38.44]
["bitfinex","SOLUSD",1747516733695,26.0,167.35,167.27,18.64964886]
["bitfinex","SOLUSD",1747516733986,33.14414229,167.36,167.27,22.03239706]
["bitfinex","SOLUSD",1747516734391,33.14414229,167.36,167.28,2.18748332]
["bitfinex","SOLUSD",1747516734904,33.14414229,167.36,167.29,5.97764361]
["bitfinex","SOLUSD",1747516735066,33.14414229,167.36,167.29,8.16512693]
["bitfinex","SOLUSD",1747516736189,33.14414229,167.36,167.3,8.16459149]
["bitfinex","SOLUSD",1747516736889,33.14414229,167.36,167.31,2.18748332]
["bitfinex","SOLUSD",1747516738300,33.14414229,167.36,167.31,8.16439541]
["bitfinex","SOLUSD",1747516738495,26.79874229,167.36,167.31,8.16439541]
["bitfinex","SOLUSD",1747516739483,26.79874229,167.36,167.32,2.18748332]
["bitfinex","SOLUSD",1747516740893,26.0,167.33,167.28,2.18748332]
["bitfinex","SOLUSD",1747516742190,5.97657183,167.32,167.27,2.18748332]
["bitfinex","SOLUSD",1747516744101,20.91800142,167.32,167.27,2.18748332]
["bitfinex","SOLUSD",1747516744282,1.5008,167.31,167.23,21.38748332]
["bitfinex","SOLUSD",1747516744682,1.5008,167.31,167.23,2.18748332]
["bitfinex","SOLUSD",1747516745502,26.0,167.29,167.23,2.18748332]
["bitfinex","SOLUSD",1747516745999,5.97800095,167.28,167.22,2.18748332]
["bitfinex","SOLUSD",1747516746595,5.97800095,167.28,167.23,2.18748332]
["bitfinex","SOLUSD",1747516747083,5.97800095,167.28,167.22,2.18748332]
["bitfinex","SOLUSD",1747516747795,5.97800095,167.28,167.23,2.18748332]
["bitfinex","SOLUSD",1747516748198,20.92300334,167.28,167.23,2.18748332]
["bitfinex","SOLUSD",1747516748773,20.92300334,167.28,167.21,2.18748332]
["bitfinex","SOLUSD",1747516749973,20.92300334,167.28,167.19,2.18748332]
["bitfinex","SOLUSD",1747516750387,1.621,167.27,167.19,2.18748332]
["bitfinex","SOLUSD",1747516750588,1.621,167.27,167.2,2.18748332]
["bitfinex","SOLUSD",1747516751318,1.621,167.27,167.19,2.18748332]
["bitfinex","SOLUSD",1747516751820,5.97871577,167.26,167.19,2.18748332]
["bitfinex","SOLUSD",1747516755103,5.97871577,167.26,167.18,20.83713218]
["bitfinex","SOLUSD",1747516755616,46.92550519,167.26,167.18,21.38748332]
["bitfinex","SOLUSD",1747516755794,46.92550519,167.26,167.19,2.18748332]
["bitfinex","SOLUSD",1747516755998,26.0,167.23,167.19,2.18748332]
["bitfinex","SOLUSD",1747516756725,26.0,167.23,167.16,19.2]
["bitfinex","SOLUSD",1747516757197,5.98014591,167.22,167.17,2.18667849]
["bitfinex","SOLUSD",1747516757819,5.98014591,167.22,167.16,19.2]
["bitfinex","SOLUSD",1747516758788,5.98014591,167.22,167.15,44.38255563]
["bitfinex","SOLUSD",1747516759823,5.98014591,167.22,167.15,38.4]
["bitfinex","SOLUSD",1747516759990,5.98014591,167.22,167.15,19.2]
["bitfinex","SOLUSD",1747516760319,26.0,167.19,167.14,19.2]
["bitfinex","SOLUSD",1747516760483,26.0,167.19,167.13,19.2]
["bitfinex","SOLUSD",1747516760888,26.0,167.19,167.11,7.60535796]
["bitfinex","SOLUSD",1747516761087,26.0,167.19,167.12,19.2]
["bitfinex","SOLUSD",1747516761504,5.98157674,167.18,167.11,7.60535796]
["bitfinex","SOLUSD",1747516761697,5.98157674,167.18,167.12,19.2]
["bitfinex","SOLUSD",1747516762301,5.98157674,167.18,167.11,5.98375796]
["bitfinex","SOLUSD",1747516762510,5.98157674,167.18,167.11,19.2]
["bitfinex","SOLUSD",1747516762814,5.98157674,167.18,167.11,25.18404185]
["bitfinex","SOLUSD",1747516763310,5.98157674,167.18,167.11,5.98404185]
["bitfinex","SOLUSD",1747516763491,5.98157674,167.18,167.11,25.18404185]
["bitfinex","SOLUSD",1747516764707,26.0,167.19,167.11,25.18404185]
["bitfinex","SOLUSD",1747516764708,31.98129552,167.19,167.13,5.98336624]
["bitfinex","SOLUSD",1747516765628,31.98129552,167.19,167.12,25.82975242]
["bitfinex","SOLUSD",1747516768122,31.98129552,167.19,167.11,25.18402768]
["bitfinex","SOLUSD",1747516769232,5.98129552,167.19,167.12,18.64964886]
["bitfinex","SOLUSD",1747516770411,5.98086124,167.2,167.13,7.17975514]
["bitfinex","SOLUSD",1747516770619,5.98086124,167.2,167.11,51.18395499]
["bitfinex","SOLUSD",1747516770820,5.98086124,167.2,167.11,25.18395499]
["bitfinex","SOLUSD",1747516771134,9.04453951,167.2,167.11,25.18395499]
["bitfinex","SOLUSD",1747516771607,23.99669262,167.2,167.11,25.18401914]
["bitfinex","SOLUSD",1747516773732,23.99669262,167.2,167.11,5.98401914]
["bitfinex","SOLUSD",1747516773935,23.99669262,167.2,167.11,25.18401914]
["bitfinex","SOLUSD",1747516776030,5.98086124,167.2,167.13,5.98336624]
["bitfinex","SOLUSD",1747516776337,7.60155642,167.21,167.14,19.84592596]
["bitfinex","SOLUSD",1747516777131,7.60155642,167.21,167.15,5.98265031]
["bitfinex","SOLUSD",1747516777525,7.60155642,167.21,167.14,19.84592596]
["bitfinex","SOLUSD",1747516777526,7.60155642,167.21,167.14,25.82884433]
["bitfinex","SOLUSD",1747516777821,7.60155642,167.21,167.14,24.63256723]
["bitfinex","SOLUSD",1747516779718,1.621,167.21,167.14,25.82883877]
["bitfinex","SOLUSD",1747516780041,5.98019105,167.22,167.14,25.82883877]
["bitfinex","SOLUSD",1747516780437,5.98019105,167.22,167.15,2.18036425]
["bitfinex","SOLUSD",1747516780818,31.97987645,167.23,167.17,5.98193455]
["bitfinex","SOLUSD",1747516781021,31.97987645,167.23,167.17,25.16193455]
["bitfinex","SOLUSD",1747516782844,5.97987645,167.23,167.17,25.16193455]
["bitfinex","SOLUSD",1747516784048,5.97987645,167.23,167.18,2.18527943]
["bitfinex","SOLUSD",1747516784848,5.97987645,167.23,167.17,25.16193455]
["bitfinex","SOLUSD",1747516787847,5.97987645,167.23,167.18,2.18982976]
["bitfinex","SOLUSD",1747516788656,5.97987645,167.23,167.17,25.16193455]
["bitfinex","SOLUSD",1747516790338,5.97987645,167.23,167.18,2.19180291]
["bitfinex","SOLUSD",1747516791441,5.97987645,167.23,167.17,25.16193455]
["bitfinex","SOLUSD",1747516792134,5.97987645,167.23,167.14,25.8286721]
["bitfinex","SOLUSD",1747516792338,5.97987645,167.23,167.15,21.3731777]
["bitfinex","SOLUSD",1747516792536,20.92934723,167.23,167.15,2.1931777]
["bitfinex","SOLUSD",1747516792837,26.0,167.22,167.15,2.1931777]
["bitfinex","SOLUSD",1747516793540,26.0,167.22,167.16,2.1931777]
["bitfinex","SOLUSD",1747516793850,5.98050355,167.21,167.16,2.1931777]
["bitfinex","SOLUSD",1747516797555,5.98050355,167.21,167.17,2.1931777]
["bitfinex","SOLUSD",1747516798840,5.98050355,167.21,167.16,2.1931777]
["bitfinex","SOLUSD",1747516799532,5.98050355,167.21,167.17,2.1931777]
["bitfinex","SOLUSD",1747516800455,5.98050355,167.21,167.16,2.1931777]
["bitfinex","SOLUSD",1747516801127,5.98050355,167.21,167.17,2.1931777]
["bitfinex","SOLUSD",1747516802159,5.98050355,167.21,167.15,5.98251026]
["bitfinex","SOLUSD",1747516802858,5.98050355,167.21,167.16,2.19969836]
["bitfinex","SOLUSD",1747516803666,5.98050355,167.21,167.17,2.19969836]
["bitfinex","SOLUSD",1747516804261,5.98050355,167.21,167.14,24.63265711]
["bitfinex","SOLUSD",1747516805053,5.98050355,167.21,167.15,8.18267802]
["bitfinex","SOLUSD",1747516805953,5.98050355,167.21,167.16,2.20037238]
["bitfinex","SOLUSD",1747516806531,1.5267,167.2,167.16,2.20037238]
["bitfinex","SOLUSD",1747516806733,1.5267,167.2,167.12,19.16]
["bitfinex","SOLUSD",1747516807463,5.98121897,167.19,167.12,25.14339006]
["bitfinex","SOLUSD",1747516807755,5.98121897,167.19,167.13,2.19998574]
["bitfinex","SOLUSD",1747516808352,5.98121897,167.19,167.14,2.19998574]
["bitfinex","SOLUSD",1747516809159,5.98121897,167.19,167.15,2.19998574]
["bitfinex","SOLUSD",1747516809861,5.98121897,167.19,167.16,2.19998574]
["bitfinex","SOLUSD",1747516810559,5.98121897,167.19,167.14,2.19998574]
["bitfinex","SOLUSD",1747516811461,5.98121897,167.19,167.15,2.19998574]
["bitfinex","SOLUSD",1747516811967,46.9342664,167.19,167.15,2.19998574]
["bitfinex","SOLUSD",1747516812165,46.9342664,167.19,167.14,2.19998574]
["bitfinex","SOLUSD",1747516812951,46.9342664,167.19,167.11,2.19998574]
["bitfinex","SOLUSD",1747516813153,46.9342664,167.19,167.11,8.18396903]
["bitfinex","SOLUSD",1747516813699,46.9342664,167.19,167.12,2.19998574]
["bitfinex","SOLUSD",1747516813968,19.16,167.18,167.12,2.19998574]
["bitfinex","SOLUSD",1747516814266,5.98193455,167.17,167.12,2.19998574]
["bitfinex","SOLUSD",1747516814472,5.98193455,167.17,167.13,2.19998574]
["bitfinex","SOLUSD",1747516815162,20.93677094,167.17,167.13,2.19998574]
["bitfinex","SOLUSD",1747516815365,20.93677094,167.17,167.09,2.19998574]
["bitfinex","SOLUSD",1747516816274,20.93677094,167.17,167.1,2.19998574]
["bitfinex","SOLUSD",1747516816866,20.93677094,167.17,167.11,2.19998574]
["bitfinex","SOLUSD",1747516817551,20.93677094,167.17,167.12,2.19998574]
["bitfinex","SOLUSD",1747516818473,20.93677094,167.17,167.08,5.98505845]
["bitfinex","SOLUSD",1747516819054,20.93677094,167.17,167.08,18.64964886]
["bitfinex","SOLUSD",1747516819371,20.93677094,167.17,167.09,2.19847711]
["bitfinex","SOLUSD",1747516820047,20.93677094,167.17,167.1,2.19847711]
["bitfinex","SOLUSD",1747516820758,20.93677094,167.17,167.11,2.19847711]
["bitfinex","SOLUSD",1747516821460,20.93677094,167.17,167.08,43.79478593]
["bitfinex","SOLUSD",1747516822375,20.93677094,167.17,167.09,2.19709727]
["bitfinex","SOLUSD",1747516823350,20.93677094,167.17,167.1,2.19709727]
["bitfinex","SOLUSD",1747516824375,20.93677094,167.17,167.11,2.19709727]
["bitfinex","SOLUSD",1747516825593,20.93677094,167.17,167.07,52.32208374]
["bitfinex","SOLUSD",1747516826296,20.93677094,167.17,167.08,2.19602684]
["bitfinex","SOLUSD",1747516827492,20.93677094,167.17,167.09,2.19602684]
["bitfinex","SOLUSD",1747516828396,20.93677094,167.17,167.08,2.19602684]
["bitfinex","SOLUSD",1747516829095,20.93677094,167.17,167.09,2.19602684]
["bitfinex","SOLUSD",1747516829900,20.93677094,167.17,167.08,2.19602684]
["bitfinex","SOLUSD",1747516830502,20.93677094,167.17,167.09,2.19602684]
["bitfinex","SOLUSD",1747516831396,20.93677094,167.17,167.08,2.19602684]
["bitfinex","SOLUSD",1747516831895,20.93677094,167.17,167.09,2.19602684]
["bitfinex","SOLUSD",1747516833197,20.93677094,167.17,167.08,2.19602684]
["bitfinex","SOLUSD",1747516834099,20.93677094,167.17,167.09,2.19602684]
["bitfinex","SOLUSD",1747516834397,46.93927609,167.15,167.09,2.19602684]
["bitfinex","SOLUSD",1747516835001,46.93927609,167.15,167.08,2.19602684]
["bitfinex","SOLUSD",1747516835900,46.93927609,167.15,167.09,2.19602684]
["bitfinex","SOLUSD",1747516836907,46.93927609,167.15,167.08,2.19602684]
["bitfinex","SOLUSD",1747516837476,46.93927609,167.15,167.09,2.19602684]
["bitfinex","SOLUSD",1747516838490,46.93927609,167.15,167.08,2.19602684]
["bitfinex","SOLUSD",1747516839004,46.93927609,167.15,167.06,37.78964886]
["bitfinex","SOLUSD",1747516839005,46.93927609,167.15,167.09,2.19602684]
["bitfinex","SOLUSD",1747516839706,46.93927609,167.15,167.07,2.19602684]
["bitfinex","SOLUSD",1747516840583,46.93927609,167.15,167.08,2.19602684]
["bitfinex","SOLUSD",1747516841594,46.93927609,167.15,167.09,2.19602684]
["bitfinex","SOLUSD",1747516842703,46.93927609,167.15,167.1,2.19602684]
["bitfinex","SOLUSD",1747516843739,46.93927609,167.15,167.07,2.19602684]
["bitfinex","SOLUSD",1747516843888,1.6485,167.14,167.07,2.19602684]
["bitfinex","SOLUSD",1747516844089,1.6485,167.14,167.06,2.19602684]
["bitfinex","SOLUSD",1747516845087,1.6485,167.14,167.07,2.19602684]
["bitfinex","SOLUSD",1747516845292,5.98336624,167.13,167.07,2.19602684]
["bitfinex","SOLUSD",1747516846185,5.98336624,167.13,167.08,2.19602684]
["bitfinex","SOLUSD",1747516847500,5.98336624,167.13,167.06,2.19602684]
["bitfinex","SOLUSD",1747516848275,5.98336624,167.13,167.07,2.19602684]
["bitfinex","SOLUSD",1747516848805,20.94178184,167.13,167.07,2.19602684]
["bitfinex","SOLUSD",1747516849006,20.94178184,167.13,167.08,2.19602684]
["bitfinex","SOLUSD",1747516849886,20.94178184,167.13,167.05,2.19602684]
["bitfinex","SOLUSD",1747516850782,20.94178184,167.13,167.05,5.98623159]
["bitfinex","SOLUSD",1747516851105,20.94178184,167.13,167.06,2.20210162]
["bitfinex","SOLUSD",1747516851486,20.94178184,167.13,167.07,2.20210162]
["bitfinex","SOLUSD",1747516852110,20.94178184,167.13,167.05,2.20210162]
["bitfinex","SOLUSD",1747516852908,20.94178184,167.13,167.06,2.20210162]
["bitfinex","SOLUSD",1747516853413,20.94178184,167.13,167.07,2.20210162]
["bitfinex","SOLUSD",1747516854484,20.94178184,167.13,167.05,5.9861769]
["bitfinex","SOLUSD",1747516855010,20.94178184,167.13,167.06,2.20303524]
["bitfinex","SOLUSD",1747516855908,20.94178184,167.13,167.07,2.20303524]
["bitfinex","SOLUSD",1747516856714,20.94178184,167.13,167.08,2.20303524]
["bitfinex","SOLUSD",1747516857413,20.94178184,167.13,167.06,2.20303524]
["bitfinex","SOLUSD",1747516858120,26.0,167.12,167.06,2.20303524]
["bitfinex","SOLUSD",1747516858302,26.0,167.12,167.07,2.20303524]
["bitfinex","SOLUSD",1747516858915,26.0,167.12,167.06,2.20303524]
["bitfinex","SOLUSD",1747516859618,5.98408234,167.11,167.06,2.20303524]
["bitfinex","SOLUSD",1747516859818,5.98408234,167.11,167.07,2.20303524]
["bitfinex","SOLUSD",1747516860621,5.98408234,167.11,167.05,5.98620266]
["bitfinex","SOLUSD",1747516861625,5.98408234,167.11,167.06,2.20408582]
["bitfinex","SOLUSD",1747516862233,31.98385958,167.12,167.06,8.18984741]
["bitfinex","SOLUSD",1747516862397,26.0,167.12,167.06,8.18984741]
["bitfinex","SOLUSD",1747516862595,31.98381234,167.12,167.07,2.20408582]
["bitfinex","SOLUSD",1747516863622,31.98381234,167.12,167.08,2.20408582]
["bitfinex","SOLUSD",1747516864221,31.98381234,167.12,167.09,2.20408582]
["bitfinex","SOLUSD",1747516865015,31.98381234,167.12,167.1,2.20408582]
["bitfinex","SOLUSD",1747516865712,31.98381234,167.12,167.06,5.98579249]
["bitfinex","SOLUSD",1747516866726,31.98381234,167.12,167.07,2.20369766]
["bitfinex","SOLUSD",1747516867623,31.98381234,167.12,167.08,2.20369766]
["bitfinex","SOLUSD",1747516868627,31.98381234,167.12,167.09,2.20369766]
["bitfinex","SOLUSD",1747516869524,31.98381234,167.12,167.05,5.98623166]
["bitfinex","SOLUSD",1747516870623,31.98381234,167.12,167.06,2.20379697]
["bitfinex","SOLUSD",1747516871627,31.98381234,167.12,167.07,2.20379697]
["bitfinex","SOLUSD",1747516872621,31.98381234,167.12,167.08,2.20379697]
["bitfinex","SOLUSD",1747516873203,46.94312301,167.12,167.03,5.98668604]
["bitfinex","SOLUSD",1747516873421,46.94312301,167.12,167.03,25.08668604]
["bitfinex","SOLUSD",1747516874009,46.94312301,167.12,167.04,2.20514773]
["bitfinex","SOLUSD",1747516874998,46.94312301,167.12,167.05,2.20514773]
["bitfinex","SOLUSD",1747516876226,46.94312301,167.12,167.06,2.20514773]
["bitfinex","SOLUSD",1747516877226,46.94312301,167.12,167.04,2.20514773]
["bitfinex","SOLUSD",1747516877830,46.94312301,167.12,167.05,2.20514773]
["bitfinex","SOLUSD",1747516878636,20.94554158,167.1,167.05,2.20514773]
["bitfinex","SOLUSD",1747516879134,20.94554158,167.1,167.01,38.24]
["bitfinex","SOLUSD",1747516879331,27.5985,167.09,167.01,19.14]
["bitfinex","SOLUSD",1747516879709,27.5985,167.09,167.02,2.2037466]
["bitfinex","SOLUSD",1747516880621,27.5985,167.09,167.03,2.2037466]
["bitfinex","SOLUSD",1747516881137,5.98515681,167.08,167.03,2.2037466]
["bitfinex","SOLUSD",1747516881508,5.98515681,167.08,167.04,2.2037466]
["bitfinex","SOLUSD",1747516882213,20.94804883,167.08,167.04,2.2037466]
["bitfinex","SOLUSD",1747516882531,20.94804883,167.08,166.99,25.08825446]
["bitfinex","SOLUSD",1747516883144,20.94804883,167.08,167.0,2.20293782]
["bitfinex","SOLUSD",1747516883440,20.94804883,167.08,167.0,8.19092852]
["bitfinex","SOLUSD",1747516884015,20.94804883,167.08,167.01,2.20293782]
["bitfinex","SOLUSD",1747516885011,20.94804883,167.08,167.02,2.20293782]
["bitfinex","SOLUSD",1747516885840,20.94804883,167.08,166.98,51.08851974]
["bitfinex","SOLUSD",1747516886516,20.94804883,167.08,166.99,2.2038052]
["bitfinex","SOLUSD",1747516887455,20.94804883,167.08,167.0,2.2038052]
["bitfinex","SOLUSD",1747516887814,19.1,167.07,167.0,2.2038052]
["bitfinex","SOLUSD",1747516888238,19.1,167.07,167.01,2.2038052]
["bitfinex","SOLUSD",1747516889152,5.98587333,167.06,167.02,2.2038052]
["bitfinex","SOLUSD",1747516889616,31.98587333,167.06,167.02,2.2038052]
["bitfinex","SOLUSD",1747516889812,46.95055667,167.06,167.02,2.2038052]
["bitfinex","SOLUSD",1747516890033,46.95055667,167.06,166.96,25.089326]
["bitfinex","SOLUSD",1747516890212,46.95055667,167.06,166.96,44.189326]
["bitfinex","SOLUSD",1747516891241,46.95055667,167.06,166.97,2.20138344]
["bitfinex","SOLUSD",1747516891443,46.95055667,167.06,166.98,5.98874116]
["bitfinex","SOLUSD",1747516891742,26.0,167.03,166.97,8.1903418]
["bitfinex","SOLUSD",1747516892242,26.0,167.03,166.98,2.20169299]
["bitfinex","SOLUSD",1747516892746,31.9871645,167.03,166.98,2.20169299]
["bitfinex","SOLUSD",1747516893250,5.9871645,167.03,166.99,2.20169299]
["bitfinex","SOLUSD",1747516893948,5.9871645,167.03,166.97,5.98895836]
["bitfinex","SOLUSD",1747516894553,5.9871645,167.03,166.98,2.20072231]
["bitfinex","SOLUSD",1747516896048,5.9871645,167.03,166.99,2.20072231]
["bitfinex","SOLUSD",1747516896959,5.9871645,167.03,166.97,5.98895836]
["bitfinex","SOLUSD",1747516897850,5.9871645,167.03,166.98,2.19938702]
["bitfinex","SOLUSD",1747516898455,5.9871645,167.03,166.97,5.98895836]
["bitfinex","SOLUSD",1747516899061,6.0596,167.06,166.97,5.98895836]
["bitfinex","SOLUSD",1747516899363,45.1,167.07,166.98,18.64964886]
["bitfinex","SOLUSD",1747516899543,19.1,167.07,166.98,18.64964886]
["bitfinex","SOLUSD",1747516899862,5.98588402,167.06,166.99,5.98838253]
["bitfinex","SOLUSD",1747516900076,5.98588402,167.06,167.0,2.1981831]
["bitfinex","SOLUSD",1747516900379,9.02185922,167.06,167.0,2.1981831]
["bitfinex","SOLUSD",1747516900548,9.02185922,167.06,166.99,5.98838253]
["bitfinex","SOLUSD",1747516902151,9.02185922,167.06,167.0,2.19837772]
["bitfinex","SOLUSD",1747516903177,9.02185922,167.06,166.99,5.98838253]
["bitfinex","SOLUSD",1747516905074,9.02185922,167.06,167.0,2.19866224]
["bitfinex","SOLUSD",1747516905476,9.02185922,167.06,166.99,5.98838253]
["bitfinex","SOLUSD",1747516905976,9.02185922,167.06,166.97,5.98909983]
["bitfinex","SOLUSD",1747516906477,9.02185922,167.06,166.98,2.19866511]
["bitfinex","SOLUSD",1747516907281,9.02185922,167.06,166.99,2.19866511]
["bitfinex","SOLUSD",1747516907880,9.02185922,167.06,166.98,2.19866511]
["bitfinex","SOLUSD",1747516909274,9.02185922,167.06,166.99,2.19866511]
["bitfinex","SOLUSD",1747516910675,9.02185922,167.06,166.98,2.19866511]
["bitfinex","SOLUSD",1747516911297,9.02185922,167.06,166.99,2.19866511]
["bitfinex","SOLUSD",1747516911672,23.98654256,167.06,166.99,2.19866511]
["bitfinex","SOLUSD",1747516912074,23.98654256,167.06,166.98,2.19866511]
["bitfinex","SOLUSD",1747516913080,23.98654256,167.06,166.99,2.19866511]
["bitfinex","SOLUSD",1747516913887,23.98654256,167.06,166.98,2.19866511]
["bitfinex","SOLUSD",1747516914681,23.98654256,167.06,166.99,2.19866511]
["bitfinex","SOLUSD",1747516915389,23.98654256,167.06,167.0,2.19866511]
["bitfinex","SOLUSD",1747516916476,23.98654256,167.06,166.98,2.19866511]
["bitfinex","SOLUSD",1747516917277,23.98654256,167.06,166.99,2.19866511]
["bitfinex","SOLUSD",1747516918195,23.98654256,167.06,167.0,2.19866511]
["bitfinex","SOLUSD",1747516919293,23.98654256,167.06,167.01,2.19866511]
["bitfinex","SOLUSD",1747516920282,23.98654256,167.06,166.97,5.98909983]
["bitfinex","SOLUSD",1747516920797,26.0,167.03,166.95,21.39226743]
["bitfinex","SOLUSD",1747516921089,26.0,167.02,166.96,2.20625759]
["bitfinex","SOLUSD",1747516921596,5.9876654,167.01,166.96,2.20625759]
["bitfinex","SOLUSD",1747516922198,5.9876654,167.01,166.97,2.20625759]
["bitfinex","SOLUSD",1747516922767,5.9876654,167.01,166.98,2.20625759]
["bitfinex","SOLUSD",1747516923375,5.9876654,167.01,166.99,2.20625759]
["bitfinex","SOLUSD",1747516923571,20.95682892,167.01,166.99,2.20625759]
["bitfinex","SOLUSD",1747516923877,26.0,166.98,166.94,2.20625759]
["bitfinex","SOLUSD",1747516924398,26.0,166.98,166.95,2.20625759]
["bitfinex","SOLUSD",1747516925001,26.0,166.98,166.93,10.15641537]
["bitfinex","SOLUSD",1747516925504,26.0,166.98,166.93,5.99044379]
["bitfinex","SOLUSD",1747516925808,26.0,166.98,166.94,8.19715726]
["bitfinex","SOLUSD",1747516926329,45.08,167.01,166.94,9.39496149]
["bitfinex","SOLUSD",1747516927000,26.0,167.01,166.95,2.2071232]
["bitfinex","SOLUSD",1747516927198,5.98690839,167.04,166.96,19.84723094]
["bitfinex","SOLUSD",1747516927373,31.98690839,167.04,166.97,19.06]
["bitfinex","SOLUSD",1747516927569,31.98690839,167.04,166.97,21.2671232]
["bitfinex","SOLUSD",1747516928404,31.98690839,167.04,166.98,8.19586436]
["bitfinex","SOLUSD",1747516929083,31.98690839,167.04,166.99,2.2071232]
["bitfinex","SOLUSD",1747516929908,31.98690839,167.04,167.0,2.2071232]
["bitfinex","SOLUSD",1747516930296,31.98690839,167.04,167.01,2.2071232]
["bitfinex","SOLUSD",1747516930999,26.0,167.04,167.01,2.2071232]
["bitfinex","SOLUSD",1747516931190,26.0,167.04,167.02,2.2071232]
["bitfinex","SOLUSD",1747516932312,26.0,167.04,166.99,5.98831376]
["bitfinex","SOLUSD",1747516933003,26.0,167.04,167.0,2.20575569]
["bitfinex","SOLUSD",1747516933511,26.0,167.04,167.01,2.20575569]
["bitfinex","SOLUSD",1747516934492,26.0,167.04,167.02,2.20575569]
["bitfinex","SOLUSD",1747516935210,26.0,167.04,167.0,5.98801619]
["bitfinex","SOLUSD",1747516936224,26.0,167.04,167.01,2.20551121]
["bitfinex","SOLUSD",1747516936504,5.98551505,167.07,167.01,2.20551121]
["bitfinex","SOLUSD",1747516936898,31.98551505,167.07,167.01,2.20551121]
["bitfinex","SOLUSD",1747516937098,31.98551505,167.07,167.02,2.20551121]
["bitfinex","SOLUSD",1747516937504,31.98551505,167.07,167.02,8.19272115]
["bitfinex","SOLUSD",1747516937707,5.98446363,167.1,167.02,8.19272115]
["bitfinex","SOLUSD",1747516937893,5.98446363,167.1,167.03,21.26551121]
["bitfinex","SOLUSD",1747516938503,5.98446363,167.1,167.04,2.20551121]
["bitfinex","SOLUSD",1747516939017,5.98446363,167.1,167.04,8.19179845]
["bitfinex","SOLUSD",1747516939615,5.98446363,167.1,167.05,2.20551121]
["bitfinex","SOLUSD",1747516940491,5.98446363,167.1,167.06,2.20551121]
["bitfinex","SOLUSD",1747516941110,31.98408282,167.11,167.06,2.20551121]
["bitfinex","SOLUSD",1747516941329,31.98408282,167.11,167.07,2.20551121]
["bitfinex","SOLUSD",1747516941709,31.98359764,167.13,167.07,2.20551121]
["bitfinex","SOLUSD",1747516942112,31.98359764,167.13,167.08,2.20551121]
["bitfinex","SOLUSD",1747516942816,31.98359764,167.13,167.07,5.98549169]
["bitfinex","SOLUSD",1747516943201,13.54678471,167.14,167.05,24.63588052]
["bitfinex","SOLUSD",1747516943400,1.5953,167.16,167.07,18.64964886]
["bitfinex","SOLUSD",1747516943608,5.98286989,167.15,167.07,18.64964886]
["bitfinex","SOLUSD",1747516943830,31.98286989,167.15,167.07,18.64964886]
["bitfinex","SOLUSD",1747516944201,5.98286989,167.15,167.07,18.64964886]
["bitfinex","SOLUSD",1747516944595,5.98286989,167.15,167.08,8.17904267]
["bitfinex","SOLUSD",1747516945317,5.98286989,167.15,167.09,2.19420428]
["bitfinex","SOLUSD",1747516945710,5.98286989,167.15,167.09,8.17893197]
["bitfinex","SOLUSD",1747516946309,5.98286989,167.15,167.1,2.19420428]
["bitfinex","SOLUSD",1747516947216,5.98286989,167.15,167.09,25.02472769]
["bitfinex","SOLUSD",1747516948842,33.57770117,167.16,167.1,18.64964886]
["bitfinex","SOLUSD",1747516949999,31.98240117,167.16,167.1,18.64964886]
["bitfinex","SOLUSD",1747516950229,31.98240117,167.16,167.11,2.18592752]
["bitfinex","SOLUSD",1747516951325,31.98240117,167.16,167.1,18.64964886]
["bitfinex","SOLUSD",1747516951924,31.98157674,167.18,167.11,5.98400297]
["bitfinex","SOLUSD",1747516952828,27.5747,167.2,167.12,19.84608116]
["bitfinex","SOLUSD",1747516953814,33.55560722,167.2,167.13,5.98336624]
["bitfinex","SOLUSD",1747516956819,7.55560722,167.2,167.13,5.98336624]
["bitfinex","SOLUSD",1747516958145,5.98050355,167.21,167.13,5.98336624]
["bitfinex","SOLUSD",1747516958343,5.98050355,167.21,167.14,19.84596198]
["bitfinex","SOLUSD",1747516958508,5.98050355,167.21,167.15,19.02]
["bitfinex","SOLUSD",1747516958832,31.98023817,167.22,167.16,18.64964886]
["bitfinex","SOLUSD",1747516959127,26.0,167.22,167.16,18.64964886]
["bitfinex","SOLUSD",1747516959922,31.98018178,167.22,167.16,18.64964886]
["bitfinex","SOLUSD",1747516960233,31.98018178,167.22,167.17,5.98193455]
["bitfinex","SOLUSD",1747516960839,5.97943075,167.24,167.17,5.98193455]
["bitfinex","SOLUSD",1747516961140,31.97943075,167.24,167.17,5.98193455]
["bitfinex","SOLUSD",1747516964547,31.97943075,167.24,167.18,18.64964886]
["bitfinex","SOLUSD",1747516964842,1.5935,167.25,167.18,19.84561584]
["bitfinex","SOLUSD",1747516965144,5.97867196,167.27,167.18,19.84561584]
["bitfinex","SOLUSD",1747516965348,5.97867196,167.27,167.18,83.56561584]
["bitfinex","SOLUSD",1747516966042,5.97867196,167.27,167.2,18.64964886]
["bitfinex","SOLUSD",1747516968637,5.97867196,167.27,167.21,5.98050355]
["bitfinex","SOLUSD",1747516968849,5.97867196,167.27,167.21,25.00050355]
["bitfinex","SOLUSD",1747516971644,50.99806284,167.28,167.21,25.00050355]
["bitfinex","SOLUSD",1747516974770,1.5634,167.29,167.22,18.64964886]
["bitfinex","SOLUSD",1747516976127,1.5634,167.29,167.24,18.64964886]
["bitfinex","SOLUSD",1747516977256,1.5634,167.29,167.25,5.97907324]
["bitfinex","SOLUSD",1747516985472,27.596,167.33,167.26,18.64964886]
["bitfinex","SOLUSD",1747516985851,1.596,167.33,167.26,18.64964886]
["bitfinex","SOLUSD",1747516986853,7.572443,167.33,167.27,5.97835834]
["bitfinex","SOLUSD",1747516987166,1.596,167.33,167.27,24.95835834]
["bitfinex","SOLUSD",1747516987766,7.57225691,167.33,167.27,24.95835834]
["bitfinex","SOLUSD",1747516988071,5.97559339,167.35,167.28,19.84496517]
["bitfinex","SOLUSD",1747516989173,5.97559339,167.35,167.29,5.97764361]
["bitfinex","SOLUSD",1747516991870,26.0,167.36,167.3,7.17236058]
["bitfinex","SOLUSD",1747516992068,26.0,167.36,167.31,18.64964886]
["bitfinex","SOLUSD",1747516993049,1.596,167.37,167.3,25.82200944]
["bitfinex","SOLUSD",1747516994178,7.57085608,167.37,167.3,25.82200944]
["bitfinex","SOLUSD",1747516994357,31.97383496,167.4,167.31,18.64964886]
["bitfinex","SOLUSD",1747516994748,31.97383496,167.4,167.33,18.64964886]
["bitfinex","SOLUSD",1747516995071,31.97383496,167.4,167.33,37.62964886]
["bitfinex","SOLUSD",1747516995375,5.97383496,167.4,167.34,5.97585753]
["bitfinex","SOLUSD",1747516997978,27.6526,167.41,167.35,24.62496187]
["bitfinex","SOLUSD",1747516998770,33.6259931,167.41,167.35,24.62496187]
["bitfinex","SOLUSD",1747517001479,1.6526,167.41,167.36,24.62462699]
["bitfinex","SOLUSD",1747517005679,7.62597282,167.41,167.36,24.62462699]
["bitfinex","SOLUSD",1747517011669,7.62597282,167.41,167.35,18.64964886]
["bitfinex","SOLUSD",1747517012263,7.62597282,167.41,167.34,18.96]
["bitfinex","SOLUSD",1747517012887,7.62597282,167.41,167.33,44.7]
["bitfinex","SOLUSD",1747517013095,7.62597282,167.41,167.32,43.58594949]
["bitfinex","SOLUSD",1747517013468,7.62597282,167.41,167.31,18.96]
["bitfinex","SOLUSD",1747517013469,26.0,167.4,167.31,18.96]
["bitfinex","SOLUSD",1747517013673,5.9747864,167.37,167.31,18.96]
["bitfinex","SOLUSD",1747517013883,5.9747864,167.37,167.31,37.92]
["bitfinex","SOLUSD",1747517014692,5.9747864,167.37,167.31,18.96]
["bitfinex","SOLUSD",1747517014896,20.9117524,167.37,167.31,18.96]
["bitfinex","SOLUSD",1747517018911,5.97550044,167.35,167.31,18.96]
["bitfinex","SOLUSD",1747517019077,5.97550044,167.35,167.29,18.96]
["bitfinex","SOLUSD",1747517019998,20.91425156,167.35,167.28,18.96]
["bitfinex","SOLUSD",1747517022002,46.91425156,167.35,167.26,18.96]
["bitfinex","SOLUSD",1747517022185,46.91425156,167.35,167.27,2.18030329]
["bitfinex","SOLUSD",1747517023390,46.91425156,167.35,167.28,2.18030329]
["bitfinex","SOLUSD",1747517023891,5.97692905,167.31,167.28,2.18030329]
["bitfinex","SOLUSD",1747517024190,5.97692905,167.31,167.27,2.18030329]
["bitfinex","SOLUSD",1747517027904,5.97692905,167.31,167.26,18.96]
["bitfinex","SOLUSD",1747517029677,5.97692905,167.31,167.23,43.56934049]
["bitfinex","SOLUSD",1747517030601,5.97692905,167.31,167.24,2.18314176]
["bitfinex","SOLUSD",1747517031611,5.97692905,167.31,167.25,2.18314176]
["bitfinex","SOLUSD",1747517032510,5.97692905,167.31,167.23,43.56932692]
["bitfinex","SOLUSD",1747517033506,5.97692905,167.31,167.24,2.18204501]
["bitfinex","SOLUSD",1747517034406,5.97692905,167.31,167.23,43.56932692]
["bitfinex","SOLUSD",1747517036406,20.91925168,167.31,167.23,18.64964886]
["bitfinex","SOLUSD",1747517036602,22.45945168,167.31,167.24,2.18118359]
["bitfinex","SOLUSD",1747517037585,26.0,167.28,167.22,18.94]
["bitfinex","SOLUSD",1747517038085,26.0,167.28,167.23,2.18098714]
["bitfinex","SOLUSD",1747517039496,5.97835834,167.27,167.23,2.18098714]
["bitfinex","SOLUSD",1747517040712,5.97835834,167.27,167.22,24.92014285]
["bitfinex","SOLUSD",1747517040904,5.97835834,167.27,167.21,24.63003713]
["bitfinex","SOLUSD",1747517041096,5.97835834,167.27,167.22,18.94]
["bitfinex","SOLUSD",1747517041601,5.97835834,167.27,167.21,18.94]
["bitfinex","SOLUSD",1747517042116,5.97835834,167.27,167.19,37.58964886]
["bitfinex","SOLUSD",1747517042321,5.97835834,167.27,167.2,18.94]
["bitfinex","SOLUSD",1747517045322,20.92425419,167.27,167.2,18.94]
["bitfinex","SOLUSD",1747517048521,20.92425419,167.27,167.19,18.94]
["bitfinex","SOLUSD",1747517048830,20.92425419,167.27,167.19,18.7068]
["bitfinex","SOLUSD",1747517053526,20.92425419,167.27,167.19,24.68800848]
["bitfinex","SOLUSD",1747517053843,5.97835834,167.27,167.19,24.68800848]
["bitfinex","SOLUSD",1747517054043,5.97835834,167.27,167.2,18.64964886]
["bitfinex","SOLUSD",1747517054236,31.97809168,167.28,167.2,18.64964886]
["bitfinex","SOLUSD",1747517054847,31.97809168,167.28,167.21,5.98050355]
["bitfinex","SOLUSD",1747517057324,31.97809168,167.28,167.22,8.16132059]
["bitfinex","SOLUSD",1747517058347,31.97809168,167.28,167.23,2.18122048]
["bitfinex","SOLUSD",1747517059122,31.97809168,167.28,167.21,2.18122048]
["bitfinex","SOLUSD",1747517059842,31.97809168,167.28,167.22,5.98003753]
["bitfinex","SOLUSD",1747517060138,31.97809168,167.28,167.23,2.18122048]
["bitfinex","SOLUSD",1747517060345,26.0,167.28,167.23,8.16100001]
["bitfinex","SOLUSD",1747517060945,26.0,167.28,167.24,2.18122048]
["bitfinex","SOLUSD",1747517061642,31.97803847,167.28,167.24,2.18122048]
["bitfinex","SOLUSD",1747517063847,26.0,167.28,167.24,2.18122048]
["bitfinex","SOLUSD",1747517064030,5.97775553,167.29,167.24,2.18122048]
["bitfinex","SOLUSD",1747517064930,5.97775553,167.29,167.25,2.18122048]
["bitfinex","SOLUSD",1747517065742,5.97775553,167.29,167.24,2.18122048]
["bitfinex","SOLUSD",1747517066432,5.97775553,167.29,167.22,2.18122048]
["bitfinex","SOLUSD",1747517067242,5.97775553,167.29,167.23,2.18122048]
["bitfinex","SOLUSD",1747517068143,5.97775553,167.29,167.24,2.18122048]
["bitfinex","SOLUSD",1747517068927,1.5114,167.25,167.22,2.18122048]
["bitfinex","SOLUSD",1747517069535,5.97943075,167.24,167.19,2.18122048]
["bitfinex","SOLUSD",1747517070231,5.97943075,167.24,167.18,24.90135863]
["bitfinex","SOLUSD",1747517070232,5.97943075,167.24,167.2,2.18122048]
["bitfinex","SOLUSD",1747517071246,5.97943075,167.24,167.21,2.18122048]
["bitfinex","SOLUSD",1747517071927,5.97943075,167.24,167.22,2.18122048]
["bitfinex","SOLUSD",1747517072954,5.97943075,167.24,167.18,18.92]
["bitfinex","SOLUSD",1747517073548,5.97943075,167.24,167.19,2.19260582]
["bitfinex","SOLUSD",1747517074026,5.97943075,167.24,167.19,8.17369595]
["bitfinex","SOLUSD",1747517074230,5.97943075,167.24,167.19,2.19260582]
["bitfinex","SOLUSD",1747517074443,5.97943075,167.24,167.2,2.19260582]
["bitfinex","SOLUSD",1747517075149,5.97943075,167.24,167.21,2.19260582]
["bitfinex","SOLUSD",1747517075849,5.97943075,167.24,167.18,24.90147466]
["bitfinex","SOLUSD",1747517075850,5.97943075,167.24,167.22,2.19260582]
["bitfinex","SOLUSD",1747517076748,5.97943075,167.24,167.23,2.19260582]
["bitfinex","SOLUSD",1747517077247,5.97943075,167.24,167.19,2.19260582]
["bitfinex","SOLUSD",1747517078049,5.97943075,167.24,167.2,2.19260582]
["bitfinex","SOLUSD",1747517078654,5.97943075,167.24,167.21,2.19260582]
["bitfinex","SOLUSD",1747517079746,5.97943075,167.24,167.22,2.19260582]
["bitfinex","SOLUSD",1747517080959,5.97943075,167.24,167.19,18.92]
["bitfinex","SOLUSD",1747517080960,5.97943075,167.24,167.23,2.19260582]
["bitfinex","SOLUSD",1747517086855,31.97845916,167.27,167.23,2.19260582]
["bitfinex","SOLUSD",1747517087045,26.0,167.27,167.23,2.19260582]
["bitfinex","SOLUSD",1747517087442,26.0,167.27,167.24,2.19260582]
["bitfinex","SOLUSD",1747517088364,26.0,167.27,167.25,2.19260582]
["bitfinex","SOLUSD",1747517089465,26.0,167.27,167.22,18.64964886]
["bitfinex","SOLUSD",1747517089969,7.55405506,167.29,167.22,18.64964886]
["bitfinex","SOLUSD",1747517090772,7.55405506,167.29,167.23,2.19495001]
["bitfinex","SOLUSD",1747517091273,7.55405506,167.29,167.24,2.19495001]
["bitfinex","SOLUSD",1747517092071,7.55405506,167.29,167.25,2.19495001]
["bitfinex","SOLUSD",1747517093074,7.55405506,167.29,167.22,24.62952389]
["bitfinex","SOLUSD",1747517093969,7.55405506,167.29,167.23,2.19495568]
["bitfinex","SOLUSD",1747517094170,1.5763,167.29,167.24,18.64964886]
["bitfinex","SOLUSD",1747517094484,31.97732696,167.3,167.24,18.64964886]
["bitfinex","SOLUSD",1747517094855,31.97732696,167.3,167.25,2.19495568]
["bitfinex","SOLUSD",1747517095669,31.97732696,167.3,167.26,2.19495568]
["bitfinex","SOLUSD",1747517096675,31.97732696,167.3,167.27,2.19495568]
["bitfinex","SOLUSD",1747517097481,31.97732696,167.3,167.24,24.62896984]
["bitfinex","SOLUSD",1747517098291,31.97732696,167.3,167.25,2.19335075]
["bitfinex","SOLUSD",1747517098954,31.97732696,167.3,167.26,2.19335075]
["bitfinex","SOLUSD",1747517099580,31.97732696,167.3,167.27,2.19335075]
["bitfinex","SOLUSD",1747517100579,31.97732696,167.3,167.23,24.87972522]
["bitfinex","SOLUSD",1747517100874,31.97732696,167.3,167.23,18.9]
["bitfinex","SOLUSD",1747517101374,31.97732696,167.3,167.24,2.19291193]
["bitfinex","SOLUSD",1747517102176,31.97732696,167.3,167.25,2.19291193]
["bitfinex","SOLUSD",1747517102581,31.97732696,167.3,167.25,8.17196781]
["bitfinex","SOLUSD",1747517103078,31.97732696,167.3,167.26,2.19291193]
["bitfinex","SOLUSD",1747517103783,31.97732696,167.3,167.27,2.19291193]
["bitfinex","SOLUSD",1747517104483,31.97732696,167.3,167.24,5.97919547]
["bitfinex","SOLUSD",1747517105381,31.97732696,167.3,167.25,2.19216297]
["bitfinex","SOLUSD",1747517106067,31.97732696,167.3,167.26,2.19216297]
["bitfinex","SOLUSD",1747517106958,31.97732696,167.3,167.27,2.19216297]
["bitfinex","SOLUSD",1747517107976,31.97732696,167.3,167.24,2.19216297]
["bitfinex","SOLUSD",1747517108485,46.92054274,167.3,167.24,2.19216297]
["bitfinex","SOLUSD",1747517108779,46.92054274,167.3,167.25,2.19216297]
["bitfinex","SOLUSD",1747517109482,46.92054274,167.3,167.22,2.19216297]
["bitfinex","SOLUSD",1747517109681,26.0,167.27,167.22,2.19216297]
["bitfinex","SOLUSD",1747517109885,27.572,167.27,167.22,2.19216297]
["bitfinex","SOLUSD",1747517110386,5.97871577,167.26,167.23,2.19216297]
["bitfinex","SOLUSD",1747517110988,5.97871577,167.26,167.24,2.19216297]
["bitfinex","SOLUSD",1747517111969,20.92550519,167.26,167.18,2.19216297]
["bitfinex","SOLUSD",1747517112585,20.92550519,167.26,167.19,2.19216297]
["bitfinex","SOLUSD",1747517112801,26.0,167.23,167.19,2.19216297]
["bitfinex","SOLUSD",1747517113369,5.98014591,167.22,167.19,2.19216297]
["bitfinex","SOLUSD",1747517113595,5.98014591,167.22,167.2,2.19216297]
["bitfinex","SOLUSD",1747517114494,5.98014591,167.22,167.17,2.19216297]
["bitfinex","SOLUSD",1747517115177,5.98014591,167.22,167.18,2.19216297]
["bitfinex","SOLUSD",1747517116061,5.98014591,167.22,167.17,2.19216297]
["bitfinex","SOLUSD",1747517117009,5.98014591,167.22,167.18,2.19216297]
["bitfinex","SOLUSD",1747517117896,5.98014591,167.22,167.17,2.19216297]
["bitfinex","SOLUSD",1747517118512,20.93051069,167.22,167.17,2.19216297]
["bitfinex","SOLUSD",1747517118893,1.572,167.21,167.17,2.19216297]
["bitfinex","SOLUSD",1747517119092,1.572,167.21,167.14,2.19216297]
["bitfinex","SOLUSD",1747517119894,5.98086124,167.2,167.13,18.9]
["bitfinex","SOLUSD",1747517120120,5.98086124,167.2,167.12,24.88362685]
["bitfinex","SOLUSD",1747517121015,5.98086124,167.2,167.12,18.9]
["bitfinex","SOLUSD",1747517121892,5.98086124,167.2,167.12,18.64964886]
["bitfinex","SOLUSD",1747517122810,5.98086124,167.2,167.13,2.1941111]
["bitfinex","SOLUSD",1747517123314,5.98086124,167.2,167.14,2.1941111]
["bitfinex","SOLUSD",1747517124311,5.98086124,167.2,167.12,18.64964886]
["bitfinex","SOLUSD",1747517125119,5.98086124,167.2,167.13,2.19181022]
["bitfinex","SOLUSD",1747517126298,5.98086124,167.2,167.12,18.64964886]
["bitfinex","SOLUSD",1747517127620,5.98086124,167.2,167.13,2.19023023]
["bitfinex","SOLUSD",1747517128523,20.93301435,167.2,167.13,2.19023023]
["bitfinex","SOLUSD",1747517128726,20.93301435,167.2,167.12,18.64964886]
["bitfinex","SOLUSD",1747517130219,46.93301435,167.2,167.12,18.64964886]
["bitfinex","SOLUSD",1747517131531,46.93301435,167.2,167.11,18.9]
["bitfinex","SOLUSD",1747517135331,46.93301435,167.2,167.11,24.88406108]
["bitfinex","SOLUSD",1747517139033,46.93301435,167.2,167.11,5.98406108]
["bitfinex","SOLUSD",1747517143424,46.93301435,167.2,167.11,24.88406108]
["bitfinex","SOLUSD",1747517143833,46.93301435,167.2,167.12,2.18976561]
["bitfinex","SOLUSD",1747517144839,46.93301435,167.2,167.11,24.88406108]
["bitfinex","SOLUSD",1747517146540,46.93301435,167.2,167.12,2.19026779]
["bitfinex","SOLUSD",1747517146839,46.93301435,167.2,167.12,8.17395317]
["bitfinex","SOLUSD",1747517147143,46.93301435,167.2,167.12,2.19026779]
["bitfinex","SOLUSD",1747517147338,46.93301435,167.2,167.13,2.19026779]
["bitfinex","SOLUSD",1747517148738,46.93301435,167.2,167.12,2.19026779]
["bitfinex","SOLUSD",1747517148946,46.93301435,167.2,167.12,8.17373413]
["bitfinex","SOLUSD",1747517149727,31.98086124,167.2,167.13,2.19026779]
["bitfinex","SOLUSD",1747517153343,31.98086124,167.2,167.14,2.19026779]
["bitfinex","SOLUSD",1747517154341,31.98086124,167.2,167.13,2.19026779]
["bitfinex","SOLUSD",1747517154830,46.93301435,167.2,167.13,2.19026779]
["bitfinex","SOLUSD",1747517155236,46.93301435,167.2,167.11,2.19026779]
["bitfinex","SOLUSD",1747517156255,46.93301435,167.2,167.12,2.19026779]
["bitfinex","SOLUSD",1747517156954,46.93301435,167.2,167.13,2.19026779]
["bitfinex","SOLUSD",1747517157756,46.93301435,167.2,167.14,2.19026779]
["bitfinex","SOLUSD",1747517158253,46.93301435,167.2,167.15,2.19026779]
["bitfinex","SOLUSD",1747517159078,46.93301435,167.2,167.1,5.9844328]
["bitfinex","SOLUSD",1747517159955,46.93301435,167.2,167.11,2.20548914]
["bitfinex","SOLUSD",1747517161058,46.93301435,167.2,167.12,2.20548914]
["bitfinex","SOLUSD",1747517162242,46.93301435,167.2,167.1,5.9844328]
["bitfinex","SOLUSD",1747517162243,46.93301435,167.2,167.13,2.20548914]
["bitfinex","SOLUSD",1747517162954,46.93301435,167.2,167.14,2.20548914]
["bitfinex","SOLUSD",1747517163163,65.83301435,167.2,167.14,2.20548914]
["bitfinex","SOLUSD",1747517163666,50.88086124,167.2,167.14,2.20548914]
["bitfinex","SOLUSD",1747517164260,50.88086124,167.2,167.15,2.20548914]
["bitfinex","SOLUSD",1747517164936,50.88086124,167.2,167.16,2.20548914]
["bitfinex","SOLUSD",1747517165339,24.88086124,167.2,167.16,2.20548914]
["bitfinex","SOLUSD",1747517165538,5.98086124,167.2,167.16,2.20548914]
["bitfinex","SOLUSD",1747517165964,5.98086124,167.2,167.17,2.20548914]
["bitfinex","SOLUSD",1747517167052,5.98086124,167.2,167.18,2.20548914]
["bitfinex","SOLUSD",1747517167761,5.98086124,167.2,167.19,2.20548914]
["bitfinex","SOLUSD",1747517169241,7.55263515,167.21,167.19,2.20548914]
["bitfinex","SOLUSD",1747517170071,7.55263515,167.21,167.15,5.98251164]
["bitfinex","SOLUSD",1747517170571,7.55263515,167.21,167.14,18.64964886]
["bitfinex","SOLUSD",1747517171070,7.55263515,167.21,167.15,2.20462289]
["bitfinex","SOLUSD",1747517171458,7.55263515,167.21,167.16,2.20462289]
["bitfinex","SOLUSD",1747517172371,7.55263515,167.21,167.17,2.20462289]
["bitfinex","SOLUSD",1747517173347,7.55263515,167.21,167.18,2.20462289]
["bitfinex","SOLUSD",1747517174270,7.55263515,167.21,167.15,5.98252815]
["bitfinex","SOLUSD",1747517175151,7.55263515,167.21,167.16,2.20338311]
["bitfinex","SOLUSD",1747517176075,7.55263515,167.21,167.17,2.20338311]
["bitfinex","SOLUSD",1747517177280,7.55263515,167.21,167.18,2.20338311]
["bitfinex","SOLUSD",1747517177948,7.55263515,167.21,167.19,2.20338311]
["bitfinex","SOLUSD",1747517179093,7.55263515,167.21,167.15,5.98252815]
["bitfinex","SOLUSD",1747517180081,7.55263515,167.21,167.16,2.20242292]
["bitfinex","SOLUSD",1747517180873,7.55263515,167.21,167.17,2.20242292]
["bitfinex","SOLUSD",1747517182279,7.55263515,167.21,167.18,2.20242292]
["bitfinex","SOLUSD",1747517183078,7.55263515,167.21,167.19,2.20242292]
["bitfinex","SOLUSD",1747517183865,5.98063515,167.21,167.19,2.20242292]
["bitfinex","SOLUSD",1747517184393,26.0,167.23,167.15,5.98252815]
["bitfinex","SOLUSD",1747517184684,26.0,167.23,167.15,24.86252815]
["bitfinex","SOLUSD",1747517185081,31.97989535,167.23,167.17,5.98193455]
["bitfinex","SOLUSD",1747517186383,31.97989535,167.23,167.18,2.20119253]
["bitfinex","SOLUSD",1747517187187,31.97989535,167.23,167.17,5.98193455]
["bitfinex","SOLUSD",1747517187188,31.97989535,167.23,167.19,2.20119253]
["bitfinex","SOLUSD",1747517188073,31.97989535,167.23,167.2,2.20119253]
["bitfinex","SOLUSD",1747517188903,31.97989535,167.23,167.16,5.98229241]
["bitfinex","SOLUSD",1747517189661,31.97989535,167.23,167.17,2.20037048]
["bitfinex","SOLUSD",1747517190586,31.97989535,167.23,167.18,2.20037048]
["bitfinex","SOLUSD",1747517191057,31.97989535,167.23,167.19,2.20037048]
["bitfinex","SOLUSD",1747517191889,31.97989535,167.23,167.2,2.20037048]
["bitfinex","SOLUSD",1747517192490,31.97989535,167.23,167.18,2.20037048]
["bitfinex","SOLUSD",1747517193591,31.97989535,167.23,167.19,2.20037048]
["bitfinex","SOLUSD",1747517194494,31.97989535,167.23,167.16,5.98220336]
["bitfinex","SOLUSD",1747517194991,31.97989535,167.23,167.17,2.20142687]
["bitfinex","SOLUSD",1747517195891,31.97989535,167.23,167.18,2.20142687]
["bitfinex","SOLUSD",1747517196607,31.97989535,167.23,167.19,2.20142687]
["bitfinex","SOLUSD",1747517197887,31.97989535,167.23,167.17,2.20142687]
["bitfinex","SOLUSD",1747517198487,26.0,167.2,167.17,2.20142687]
["bitfinex","SOLUSD",1747517198990,26.0,167.2,167.14,18.88]
["bitfinex","SOLUSD",1747517199378,26.0,167.2,167.15,2.20293539]
["bitfinex","SOLUSD",1747517199987,5.98121897,167.19,167.16,2.20293539]
["bitfinex","SOLUSD",1747517200880,5.98121897,167.19,167.14,18.88]
["bitfinex","SOLUSD",1747517201699,5.98121897,167.19,167.15,2.20337267]
["bitfinex","SOLUSD",1747517202203,1.5362,167.18,167.15,2.20337267]
["bitfinex","SOLUSD",1747517202611,1.5362,167.18,167.1,63.58]
["bitfinex","SOLUSD",1747517202784,1.5362,167.18,167.1,18.88]
["bitfinex","SOLUSD",1747517203178,1.5362,167.18,167.11,2.20419757]
["bitfinex","SOLUSD",1747517203805,5.98193455,167.17,167.11,2.20419757]
["bitfinex","SOLUSD",1747517204005,5.98193455,167.17,167.12,2.20419757]
["bitfinex","SOLUSD",1747517204810,5.98193455,167.17,167.13,2.20419757]
["bitfinex","SOLUSD",1747517205610,5.98193455,167.17,167.1,18.88]
["bitfinex","SOLUSD",1747517206311,5.98193455,167.17,167.09,26.19090677]
["bitfinex","SOLUSD",1747517206513,5.98193455,167.17,167.11,2.2034972]
["bitfinex","SOLUSD",1747517207207,5.98193455,167.17,167.12,2.2034972]
["bitfinex","SOLUSD",1747517208015,5.98193455,167.17,167.13,2.2034972]
["bitfinex","SOLUSD",1747517209115,5.98193455,167.17,167.1,18.88]
["bitfinex","SOLUSD",1747517209917,5.98193455,167.17,167.11,2.2030904]
["bitfinex","SOLUSD",1747517210616,5.98193455,167.17,167.12,2.2030904]
["bitfinex","SOLUSD",1747517211517,5.98193455,167.17,167.13,2.2030904]
["bitfinex","SOLUSD",1747517212517,5.98193455,167.17,167.1,18.88]
["bitfinex","SOLUSD",1747517213513,5.98193455,167.17,167.11,2.2020633]
["bitfinex","SOLUSD",1747517214595,5.98193455,167.17,167.12,2.2020633]
["bitfinex","SOLUSD",1747517215515,5.98193455,167.17,167.13,2.2020633]
["bitfinex","SOLUSD",1747517216596,5.98193455,167.17,167.1,18.88]
["bitfinex","SOLUSD",1747517217908,5.98193455,167.17,167.11,2.20101986]
["bitfinex","SOLUSD",1747517218594,5.98193455,167.17,167.12,2.20101986]
["bitfinex","SOLUSD",1747517219219,5.98193455,167.17,167.1,18.88]
["bitfinex","SOLUSD",1747517219220,5.98193455,167.17,167.11,2.20101986]
["bitfinex","SOLUSD",1747517220024,5.98193455,167.17,167.12,2.20101986]
["bitfinex","SOLUSD",1747517220820,5.98193455,167.17,167.1,18.88]
["bitfinex","SOLUSD",1747517224002,5.98193455,167.17,167.11,2.20083085]
["bitfinex","SOLUSD",1747517225021,5.98193455,167.17,167.12,2.20083085]
["bitfinex","SOLUSD",1747517225727,5.98193455,167.17,167.11,2.20083085]
["bitfinex","SOLUSD",1747517226644,5.98193455,167.17,167.12,2.20083085]
["bitfinex","SOLUSD",1747517227929,5.98193455,167.17,167.11,2.20083085]
["bitfinex","SOLUSD",1747517231934,5.98193455,167.17,167.12,2.20083085]
["bitfinex","SOLUSD",1747517233038,20.93677094,167.17,167.11,2.20083085]
["bitfinex","SOLUSD",1747517233814,20.93677094,167.17,167.1,2.20083085]
["bitfinex","SOLUSD",1747517234338,20.93677094,167.17,167.11,2.20083085]
["bitfinex","SOLUSD",1747517234851,46.93677094,167.17,167.09,2.20083085]
["bitfinex","SOLUSD",1747517235323,26.0,167.14,167.09,2.20083085]
["bitfinex","SOLUSD",1747517236238,5.98336624,167.13,167.09,2.20083085]
["bitfinex","SOLUSD",1747517237225,5.98336624,167.13,167.1,2.20519304]
["bitfinex","SOLUSD",1747517237713,5.98336624,167.13,167.08,18.88]
["bitfinex","SOLUSD",1747517238345,5.98265031,167.15,167.09,2.20581061]
["bitfinex","SOLUSD",1747517239124,5.98265031,167.15,167.1,2.20581061]
["bitfinex","SOLUSD",1747517240322,5.98265031,167.15,167.08,18.88]
["bitfinex","SOLUSD",1747517240640,20.93927609,167.15,167.08,18.88]
["bitfinex","SOLUSD",1747517241113,23.87902974,167.15,167.08,18.88]
["bitfinex","SOLUSD",1747517241317,23.87902974,167.15,167.09,2.20753136]
["bitfinex","SOLUSD",1747517241832,23.87902974,167.15,167.1,2.20753136]
["bitfinex","SOLUSD",1747517242731,23.87902974,167.15,167.06,24.84578967]
["bitfinex","SOLUSD",1747517243519,23.87902974,167.15,167.07,2.20882734]
["bitfinex","SOLUSD",1747517244338,23.87902974,167.15,167.08,2.20882734]
["bitfinex","SOLUSD",1747517245126,23.87902974,167.15,167.06,24.84578967]
["bitfinex","SOLUSD",1747517245127,23.87902974,167.15,167.09,2.20882734]
["bitfinex","SOLUSD",1747517246544,23.87902974,167.15,167.1,2.20882734]
["bitfinex","SOLUSD",1747517247410,23.87902974,167.15,167.11,2.20882734]
["bitfinex","SOLUSD",1747517248443,23.87902974,167.15,167.06,5.98587333]
["bitfinex","SOLUSD",1747517249234,23.87902974,167.15,167.07,2.20891104]
["bitfinex","SOLUSD",1747517250227,23.87902974,167.15,167.08,2.20891104]
["bitfinex","SOLUSD",1747517251239,23.87902974,167.15,167.09,2.20891104]
["bitfinex","SOLUSD",1747517251840,23.87902974,167.15,167.1,2.20891104]
["bitfinex","SOLUSD",1747517252649,23.87902974,167.15,167.06,5.98586523]
["bitfinex","SOLUSD",1747517253655,23.87902974,167.15,167.07,2.20871147]
["bitfinex","SOLUSD",1747517254652,23.87902974,167.15,167.08,2.20871147]
["bitfinex","SOLUSD",1747517255449,23.87902974,167.15,167.09,2.20871147]
["bitfinex","SOLUSD",1747517256335,23.87902974,167.15,167.1,2.20871147]
["bitfinex","SOLUSD",1747517256953,26.0,167.12,167.04,1.6218]
["bitfinex","SOLUSD",1747517257147,26.0,167.12,167.04,20.4618]
["bitfinex","SOLUSD",1747517257838,26.0,167.12,167.05,2.20915672]
["bitfinex","SOLUSD",1747517258256,5.98408234,167.11,167.05,2.20915672]
["bitfinex","SOLUSD",1747517258750,5.98408234,167.11,167.04,26.44837083]
["bitfinex","SOLUSD",1747517258751,5.98408234,167.11,167.06,2.20915672]
["bitfinex","SOLUSD",1747517259761,5.98408234,167.11,167.07,2.20915672]
["bitfinex","SOLUSD",1747517260434,5.98408234,167.11,167.03,24.84684555]
["bitfinex","SOLUSD",1747517261252,5.98408234,167.11,167.04,2.20905527]
["bitfinex","SOLUSD",1747517261953,5.98408234,167.11,167.05,2.20905527]
["bitfinex","SOLUSD",1747517262557,5.98408234,167.11,167.06,2.20905527]
["bitfinex","SOLUSD",1747517263428,5.98408234,167.11,167.03,24.84684555]
["bitfinex","SOLUSD",1747517264531,5.98408234,167.11,167.04,2.20801366]
["bitfinex","SOLUSD",1747517265260,5.98408234,167.11,167.05,2.20801366]
["bitfinex","SOLUSD",1747517266063,5.98408234,167.11,167.06,2.20801366]
["bitfinex","SOLUSD",1747517266654,5.98408234,167.11,167.03,24.84684555]
["bitfinex","SOLUSD",1747517268239,5.98408234,167.11,167.04,2.20733536]
["bitfinex","SOLUSD",1747517268961,5.98408234,167.11,167.05,2.20733536]
["bitfinex","SOLUSD",1747517269154,20.94428819,167.11,167.05,2.20733536]
["bitfinex","SOLUSD",1747517270464,20.94428819,167.11,167.02,18.84]
["bitfinex","SOLUSD",1747517270769,20.94428819,167.11,167.02,24.82716366]
["bitfinex","SOLUSD",1747517271362,20.94428819,167.11,167.03,2.2069849]
["bitfinex","SOLUSD",1747517272146,20.94428819,167.11,167.04,2.2069849]
["bitfinex","SOLUSD",1747517273167,20.94428819,167.11,167.01,43.47720177]
["bitfinex","SOLUSD",1747517273168,20.94428819,167.11,167.02,2.2069849]
["bitfinex","SOLUSD",1747517274038,20.94428819,167.11,167.03,2.2069849]
["bitfinex","SOLUSD",1747517274867,20.94428819,167.11,167.04,2.2069849]
["bitfinex","SOLUSD",1747517275056,39.78428819,167.11,167.04,2.2069849]
["bitfinex","SOLUSD",1747517276276,39.78428819,167.11,167.02,2.2069849]
["bitfinex","SOLUSD",1747517276872,39.78428819,167.11,167.03,2.2069849]
["bitfinex","SOLUSD",1747517277570,39.78428819,167.11,167.04,2.2069849]
["bitfinex","SOLUSD",1747517277957,26.0,167.07,167.04,2.2069849]
["bitfinex","SOLUSD",1747517278287,26.0,167.06,167.04,2.2069849]
["bitfinex","SOLUSD",1747517278590,26.0,167.06,166.99,2.2069849]
["bitfinex","SOLUSD",1747517278954,26.0,167.06,167.0,2.2069849]
["bitfinex","SOLUSD",1747517279458,5.98623166,167.05,167.0,2.2069849]
["bitfinex","SOLUSD",1747517279881,20.95181082,167.05,167.0,2.2069849]
["bitfinex","SOLUSD",1747517280178,20.95181082,167.05,166.98,2.2069849]
["bitfinex","SOLUSD",1747517280681,20.95181082,167.05,166.99,2.2069849]
["bitfinex","SOLUSD",1747517281694,20.95181082,167.05,166.97,2.2069849]
["bitfinex","SOLUSD",1747517282278,20.95181082,167.05,166.98,2.2069849]
["bitfinex","SOLUSD",1747517283078,20.95181082,167.05,166.97,2.2069849]
["bitfinex","SOLUSD",1747517284987,20.95181082,167.05,166.98,2.2069849]
["bitfinex","SOLUSD",1747517285867,20.95181082,167.05,166.96,24.82928636]
["bitfinex","SOLUSD",1747517286793,20.95181082,167.05,166.97,2.20563237]
["bitfinex","SOLUSD",1747517287290,20.95181082,167.05,166.98,2.20563237]
["bitfinex","SOLUSD",1747517288177,22.58191082,167.05,166.97,2.20563237]
["bitfinex","SOLUSD",1747517289090,22.58191082,167.05,166.96,24.82928636]
["bitfinex","SOLUSD",1747517289387,22.58191082,167.05,166.97,2.20496959]
["bitfinex","SOLUSD",1747517289591,22.58191082,167.05,166.98,2.20496959]
["bitfinex","SOLUSD",1747517289776,22.58191082,167.05,166.95,24.82981731]
["bitfinex","SOLUSD",1747517290385,22.58191082,167.05,166.96,2.20506107]
["bitfinex","SOLUSD",1747517291193,22.58191082,167.05,166.97,2.20506107]
["bitfinex","SOLUSD",1747517293694,22.58191082,167.05,166.97,8.19400344]
["bitfinex","SOLUSD",1747517293695,7.61633166,167.05,166.97,8.19400344]
["bitfinex","SOLUSD",1747517293876,5.98623166,167.05,166.97,8.19400344]
["bitfinex","SOLUSD",1747517294224,5.98623166,167.05,166.98,20.85470993]
["bitfinex","SOLUSD",1747517294798,26.0,167.07,166.99,8.19310337]
["bitfinex","SOLUSD",1747517294799,5.98587333,167.06,166.99,8.19310337]
["bitfinex","SOLUSD",1747517295785,5.98587333,167.06,167.0,2.20506107]
["bitfinex","SOLUSD",1747517296492,5.98587333,167.06,167.0,8.19301527]
["bitfinex","SOLUSD",1747517296697,5.98587333,167.06,167.0,5.9879542]
["bitfinex","SOLUSD",1747517297700,5.98587333,167.06,167.01,2.20487808]
["bitfinex","SOLUSD",1747517298403,5.98587333,167.06,167.01,5.98758997]
["bitfinex","SOLUSD",1747517299605,5.98587333,167.06,166.99,5.98838253]
["bitfinex","SOLUSD",1747517300398,5.98587333,167.06,167.0,2.20568444]
["bitfinex","SOLUSD",1747517301007,5.98587333,167.06,167.0,8.1935457]
["bitfinex","SOLUSD",1747517301197,5.98587333,167.06,167.01,2.20568444]
["bitfinex","SOLUSD",1747517303107,5.98587333,167.06,167.02,2.20568444]
["bitfinex","SOLUSD",1747517303909,5.98587333,167.06,167.01,2.20568444]
["bitfinex","SOLUSD",1747517304992,5.98587333,167.06,167.02,2.20568444]
["bitfinex","SOLUSD",1747517305891,5.98587333,167.06,167.01,2.20568444]
["bitfinex","SOLUSD",1747517307006,5.98587333,167.06,167.02,2.20568444]
["bitfinex","SOLUSD",1747517308105,5.98587333,167.06,167.01,2.20568444]
["bitfinex","SOLUSD",1747517308893,5.98587333,167.06,167.02,2.20568444]
["bitfinex","SOLUSD",1747517309913,5.98587333,167.06,167.03,2.20568444]
["bitfinex","SOLUSD",1747517310791,5.98587333,167.06,167.01,8.19332715]
["bitfinex","SOLUSD",1747517311192,5.98587333,167.06,167.02,2.20568444]
["bitfinex","SOLUSD",1747517312115,5.98587333,167.06,167.03,2.20568444]
["bitfinex","SOLUSD",1747517312817,5.98587333,167.06,167.04,2.20568444]
["bitfinex","SOLUSD",1747517313192,5.98587333,167.06,167.02,2.20568444]
["bitfinex","SOLUSD",1747517313714,5.98587333,167.06,167.03,2.20568444]
["bitfinex","SOLUSD",1747517314016,5.98545552,167.08,167.03,2.20568444]
["bitfinex","SOLUSD",1747517314714,5.98545552,167.08,167.04,2.20568444]
["bitfinex","SOLUSD",1747517315417,5.98545552,167.08,167.05,2.20568444]
["bitfinex","SOLUSD",1747517316618,5.98545552,167.08,167.02,24.80714888]
["bitfinex","SOLUSD",1747517317425,5.98545552,167.08,167.03,2.21111877]
["bitfinex","SOLUSD",1747517318314,5.98545552,167.08,167.04,2.21111877]
["bitfinex","SOLUSD",1747517319229,5.98545552,167.08,167.05,2.21111877]
["bitfinex","SOLUSD",1747517319807,5.98545552,167.08,167.02,24.80714888]
["bitfinex","SOLUSD",1747517320622,5.98545552,167.08,167.03,2.21221435]
["bitfinex","SOLUSD",1747517321329,5.98545552,167.08,167.04,2.21221435]
["bitfinex","SOLUSD",1747517322432,5.98545552,167.08,167.05,2.21221435]
["bitfinex","SOLUSD",1747517322918,5.98545552,167.08,167.03,2.21221435]
["bitfinex","SOLUSD",1747517323814,5.98545552,167.08,167.04,2.21221435]
["bitfinex","SOLUSD",1747517324242,5.98545552,167.08,167.02,18.82]
["bitfinex","SOLUSD",1747517325129,5.98545552,167.08,167.03,2.21245933]
["bitfinex","SOLUSD",1747517325813,5.98545552,167.08,167.04,2.21245933]
["bitfinex","SOLUSD",1747517326430,5.98545552,167.08,167.05,2.21245933]
["bitfinex","SOLUSD",1747517327029,5.98545552,167.08,167.02,18.82]
["bitfinex","SOLUSD",1747517328127,5.98545552,167.08,167.03,2.21298796]
["bitfinex","SOLUSD",1747517328830,5.98545552,167.08,167.04,2.21298796]
["bitfinex","SOLUSD",1747517329727,5.98545552,167.08,167.05,2.21298796]
["bitfinex","SOLUSD",1747517330332,5.98545552,167.08,167.02,18.82]
["bitfinex","SOLUSD",1747517331031,5.98545552,167.08,167.03,2.21332004]
["bitfinex","SOLUSD",1747517332212,5.98545552,167.08,167.04,2.21332004]
["bitfinex","SOLUSD",1747517333229,5.98545552,167.08,167.05,2.21332004]
["bitfinex","SOLUSD",1747517333930,5.98545552,167.08,167.02,18.82]
["bitfinex","SOLUSD",1747517334634,5.98545552,167.08,167.03,2.21401917]
["bitfinex","SOLUSD",1747517335004,5.98545552,167.08,167.04,2.21401917]
["bitfinex","SOLUSD",1747517335730,5.98545552,167.08,167.05,2.21401917]
["bitfinex","SOLUSD",1747517336616,5.98545552,167.08,167.06,2.21401917]
["bitfinex","SOLUSD",1747517337338,5.98545552,167.08,167.01,24.78761183]
["bitfinex","SOLUSD",1747517338343,5.98545552,167.08,167.02,2.21581416]
["bitfinex","SOLUSD",1747517339145,5.98545552,167.08,167.03,2.21581416]
["bitfinex","SOLUSD",1747517339944,5.98545552,167.08,167.04,2.21581416]
["bitfinex","SOLUSD",1747517340523,5.98545552,167.08,167.05,2.21581416]
["bitfinex","SOLUSD",1747517341743,5.98545552,167.08,167.01,5.98761183]
["bitfinex","SOLUSD",1747517342543,5.98545552,167.08,167.02,2.21828232]
["bitfinex","SOLUSD",1747517343442,5.98545552,167.08,167.03,2.21828232]
["bitfinex","SOLUSD",1747517344042,5.98545552,167.08,167.04,2.21828232]
["bitfinex","SOLUSD",1747517346645,5.98545552,167.08,167.05,2.21828232]
["bitfinex","SOLUSD",1747517347146,5.98545552,167.08,167.06,2.21828232]
["bitfinex","SOLUSD",1747517347924,5.98545552,167.08,167.07,2.21828232]
["bitfinex","SOLUSD",1747517350247,5.98491616,167.09,167.07,2.21828232]
["bitfinex","SOLUSD",1747517350556,5.98491616,167.09,167.08,2.21828232]
["bitfinex","SOLUSD",1747517351252,5.98491616,167.09,167.03,5.98681067]
["bitfinex","SOLUSD",1747517352333,5.98491616,167.09,167.04,2.21832362]
["bitfinex","SOLUSD",1747517353051,5.98491616,167.09,167.05,2.21832362]
["bitfinex","SOLUSD",1747517353752,5.98491616,167.09,167.06,2.21832362]
["bitfinex","SOLUSD",1747517354453,5.98491616,167.09,167.07,2.21832362]
["bitfinex","SOLUSD",1747517355259,5.98491616,167.09,167.08,2.21832362]
["bitfinex","SOLUSD",1747517357228,5.98451118,167.1,167.08,2.21832362]
["bitfinex","SOLUSD",1747517357631,5.98451118,167.1,167.09,2.21832362]
["bitfinex","SOLUSD",1747517358233,7.60717517,167.11,167.09,2.21832362]
["bitfinex","SOLUSD",1747517358435,5.98417517,167.11,167.09,2.21832362]
["bitfinex","SOLUSD",1747517358959,5.98417517,167.11,167.05,5.98591438]
["bitfinex","SOLUSD",1747517359163,5.98372426,167.12,167.05,5.98591438]
["bitfinex","SOLUSD",1747517359840,5.98372426,167.12,167.06,2.21361119]
["bitfinex","SOLUSD",1747517360250,5.98372426,167.12,167.06,8.19918803]
["bitfinex","SOLUSD",1747517360960,5.98372426,167.12,167.07,2.21361119]
["bitfinex","SOLUSD",1747517361779,5.98372426,167.12,167.08,2.21361119]
["bitfinex","SOLUSD",1747517362572,18.78,167.14,167.09,2.21361119]
["bitfinex","SOLUSD",1747517363359,24.76309202,167.14,167.1,2.21361119]
["bitfinex","SOLUSD",1747517363565,18.78,167.14,167.1,2.21361119]
["bitfinex","SOLUSD",1747517364073,7.63994355,167.15,167.1,2.21361119]
["bitfinex","SOLUSD",1747517364563,7.63994355,167.15,167.11,2.21361119]
["bitfinex","SOLUSD",1747517364757,5.98235933,167.16,167.11,2.21361119]
["bitfinex","SOLUSD",1747517365150,5.98235933,167.16,167.12,2.21361119]
["bitfinex","SOLUSD",1747517365542,5.98193455,167.17,167.12,2.21361119]
["bitfinex","SOLUSD",1747517366549,5.98193455,167.17,167.13,2.21361119]
["bitfinex","SOLUSD",1747517367452,5.98193455,167.17,167.1,5.98441623]
["bitfinex","SOLUSD",1747517368156,5.98193455,167.17,167.11,2.20126768]
["bitfinex","SOLUSD",1747517369296,5.98193455,167.17,167.1,5.98441623]
["bitfinex","SOLUSD",1747517369297,5.98193455,167.17,167.12,2.20126768]
["bitfinex","SOLUSD",1747517369846,5.98193455,167.17,167.1,5.98441623]
["bitfinex","SOLUSD",1747517370675,5.98193455,167.17,167.11,2.19949553]
["bitfinex","SOLUSD",1747517371574,5.98193455,167.17,167.12,2.19949553]
["bitfinex","SOLUSD",1747517372271,5.98193455,167.17,167.1,5.98441623]
["bitfinex","SOLUSD",1747517372674,5.98193455,167.17,167.11,2.19842308]
["bitfinex","SOLUSD",1747517373474,5.98193455,167.17,167.1,5.98441623]
["bitfinex","SOLUSD",1747517374764,5.98193455,167.17,167.11,2.19675454]
["bitfinex","SOLUSD",1747517375676,5.98193455,167.17,167.1,5.98441623]
["bitfinex","SOLUSD",1747517376793,5.98193455,167.17,167.09,24.63444747]
["bitfinex","SOLUSD",1747517377479,5.98193455,167.17,167.1,2.19629273]
["bitfinex","SOLUSD",1747517378178,5.98193455,167.17,167.11,2.19629273]
["bitfinex","SOLUSD",1747517378981,5.98193455,167.17,167.1,5.98423706]
["bitfinex","SOLUSD",1747517380676,5.98193455,167.17,167.11,2.19561097]
["bitfinex","SOLUSD",1747517381081,5.98193455,167.17,167.1,5.98423706]
["bitfinex","SOLUSD",1747517383682,5.98193455,167.17,167.11,2.19563415]
["bitfinex","SOLUSD",1747517384781,5.98193455,167.17,167.1,5.98423706]
["bitfinex","SOLUSD",1747517387885,5.98193455,167.17,167.11,2.1968319]
["bitfinex","SOLUSD",1747517389086,5.98193455,167.17,167.1,5.98423706]
["bitfinex","SOLUSD",1747517390477,5.98193455,167.17,167.11,2.19785874]
["bitfinex","SOLUSD",1747517391190,5.98193455,167.17,167.1,5.98423706]
["bitfinex","SOLUSD",1747517392793,5.98193455,167.17,167.11,2.19882809]
["bitfinex","SOLUSD",1747517393390,5.98193455,167.17,167.12,2.19882809]
["bitfinex","SOLUSD",1747517394190,5.98193455,167.17,167.11,2.19882809]
["bitfinex","SOLUSD",1747517398996,5.98193455,167.17,167.12,2.19882809]
["bitfinex","SOLUSD",1747517399990,5.98193455,167.17,167.13,2.19882809]
["bitfinex","SOLUSD",1747517400781,5.98193455,167.17,167.11,2.19882809]
["bitfinex","SOLUSD",1747517401792,5.98193455,167.17,167.11,8.18281169]
["bitfinex","SOLUSD",1747517402101,5.98193455,167.17,167.12,2.19882809]
["bitfinex","SOLUSD",1747517402675,5.98193455,167.17,167.13,2.19882809]
["bitfinex","SOLUSD",1747517403506,5.98193455,167.17,167.14,2.19882809]
["bitfinex","SOLUSD",1747517404581,5.98193455,167.17,167.15,2.19882809]
["bitfinex","SOLUSD",1747517405797,5.98193455,167.17,167.11,5.98395819]
["bitfinex","SOLUSD",1747517406583,5.98193455,167.17,167.12,8.19370873]
["bitfinex","SOLUSD",1747517407705,5.98193455,167.17,167.13,2.21012161]
["bitfinex","SOLUSD",1747517408801,5.98193455,167.17,167.14,2.21012161]
["bitfinex","SOLUSD",1747517409310,5.98193455,167.17,167.15,2.21012161]
["bitfinex","SOLUSD",1747517409885,5.98193455,167.17,167.16,2.21012161]
["bitfinex","SOLUSD",1747517415106,31.98172435,167.18,167.16,2.21012161]
["bitfinex","SOLUSD",1747517415505,31.98172435,167.18,167.12,5.98358712]
["bitfinex","SOLUSD",1747517416010,31.98172435,167.18,167.11,24.6337312]
["bitfinex","SOLUSD",1747517416308,31.98172435,167.18,167.12,2.21224594]
["bitfinex","SOLUSD",1747517416796,31.98172435,167.18,167.13,2.21224594]
["bitfinex","SOLUSD",1747517417706,31.98172435,167.18,167.14,2.21224594]
["bitfinex","SOLUSD",1747517418587,31.98172435,167.18,167.15,2.21224594]
["bitfinex","SOLUSD",1747517419214,31.98172435,167.18,167.16,2.21224594]
["bitfinex","SOLUSD",1747517420211,31.98172435,167.18,167.17,2.21224594]
["bitfinex","SOLUSD",1747517421310,1.5204,167.19,167.17,2.21224594]
["bitfinex","SOLUSD",1747517421913,7.50178539,167.19,167.17,2.21224594]
["bitfinex","SOLUSD",1747517422120,7.50178539,167.19,167.18,2.21224594]
["bitfinex","SOLUSD",1747517428009,7.50178539,167.19,167.13,5.98322499]
["bitfinex","SOLUSD",1747517428825,7.50178539,167.19,167.14,8.19138769]
["bitfinex","SOLUSD",1747517430015,7.50178539,167.19,167.15,2.20844488]
["bitfinex","SOLUSD",1747517430538,5.98050355,167.21,167.15,2.20844488]
["bitfinex","SOLUSD",1747517430707,5.98050355,167.21,167.16,2.20844488]
["bitfinex","SOLUSD",1747517431733,5.98050355,167.21,167.17,2.20844488]
["bitfinex","SOLUSD",1747517432107,5.98050355,167.21,167.14,5.98294281]
["bitfinex","SOLUSD",1747517432532,5.98050355,167.21,167.15,18.64964886]
["bitfinex","SOLUSD",1747517432705,5.98050355,167.21,167.16,2.20734995]
["bitfinex","SOLUSD",1747517433242,24.72020353,167.22,167.16,2.20734995]
["bitfinex","SOLUSD",1747517433410,24.72020353,167.22,167.17,2.20734995]
["bitfinex","SOLUSD",1747517433812,18.74,167.22,167.17,8.18898343]
["bitfinex","SOLUSD",1747517434029,7.5021067,167.23,167.17,8.18898343]
["bitfinex","SOLUSD",1747517434407,5.9799067,167.23,167.18,2.20734995]
["bitfinex","SOLUSD",1747517434732,5.97907324,167.25,167.18,2.20734995]
["bitfinex","SOLUSD",1747517435408,5.97907324,167.25,167.19,2.20734995]
["bitfinex","SOLUSD",1747517436015,5.97907324,167.25,167.2,2.20734995]
["bitfinex","SOLUSD",1747517437029,5.97907324,167.25,167.21,2.20734995]
["bitfinex","SOLUSD",1747517437718,5.97907324,167.25,167.19,5.98117113]
["bitfinex","SOLUSD",1747517438507,20.3233,167.27,167.2,2.20099209]
["bitfinex","SOLUSD",1747517438508,5.97884377,167.26,167.2,2.20099209]
["bitfinex","SOLUSD",1747517438735,5.97884377,167.26,167.21,18.74]
["bitfinex","SOLUSD",1747517439314,5.97884377,167.26,167.22,2.20099209]
["bitfinex","SOLUSD",1747517440012,5.97884377,167.26,167.23,2.20099209]
["bitfinex","SOLUSD",1747517440930,5.97884377,167.26,167.21,18.74]
["bitfinex","SOLUSD",1747517441310,5.97884377,167.26,167.21,24.72049561]
["bitfinex","SOLUSD",1747517442063,5.97884377,167.26,167.22,2.19717014]
["bitfinex","SOLUSD",1747517442944,5.97884377,167.26,167.23,2.19717014]
["bitfinex","SOLUSD",1747517443933,5.97884377,167.26,167.21,24.72049561]
["bitfinex","SOLUSD",1747517445017,5.97884377,167.26,167.22,2.19559135]
["bitfinex","SOLUSD",1747517446047,5.97884377,167.26,167.21,24.72049561]
["bitfinex","SOLUSD",1747517446420,5.97764361,167.29,167.21,24.72049561]
["bitfinex","SOLUSD",1747517446737,5.97764361,167.29,167.22,20.84404512]
["bitfinex","SOLUSD",1747517447412,5.97764361,167.29,167.22,18.64964886]
["bitfinex","SOLUSD",1747517447613,5.97728631,167.3,167.23,5.97978831]
["bitfinex","SOLUSD",1747517448036,5.97728631,167.3,167.23,7.17538633]
["bitfinex","SOLUSD",1747517448946,5.97728631,167.3,167.24,2.19276783]
["bitfinex","SOLUSD",1747517449952,5.97728631,167.3,167.23,7.17538633]
["bitfinex","SOLUSD",1747517451948,5.97728631,167.3,167.24,2.19072368]
["bitfinex","SOLUSD",1747517452758,5.97728631,167.3,167.23,7.17538633]
["bitfinex","SOLUSD",1747517458137,5.97728631,167.3,167.24,24.62886646]
["bitfinex","SOLUSD",1747517460424,2.98308226,167.36,167.26,18.64964886]
["bitfinex","SOLUSD",1747517460649,5.97550044,167.35,167.26,18.64964886]
["bitfinex","SOLUSD",1747517460853,31.97550044,167.35,167.27,18.72]
["bitfinex","SOLUSD",1747517461779,31.97550044,167.35,167.27,24.69815655]
["bitfinex","SOLUSD",1747517467167,31.97550044,167.35,167.28,18.64964886]
["bitfinex","SOLUSD",1747517467344,5.97550044,167.35,167.28,18.64964886]
["bitfinex","SOLUSD",1747517468859,5.9751434,167.36,167.3,18.64964886]
["bitfinex","SOLUSD",1747517469953,24.69490201,167.37,167.3,18.64964886]
["bitfinex","SOLUSD",1747517470159,5.97490201,167.37,167.3,18.64964886]
["bitfinex","SOLUSD",1747517471039,5.97490201,167.37,167.31,5.97692905]
["bitfinex","SOLUSD",1747517478048,5.97490201,167.37,167.32,2.18574246]
["bitfinex","SOLUSD",1747517478875,5.97490201,167.37,167.33,2.18574246]
["bitfinex","SOLUSD",1747517479674,5.97490201,167.37,167.32,2.18574246]
["bitfinex","SOLUSD",1747517483295,1.62,167.38,167.32,8.16210619]
["bitfinex","SOLUSD",1747517483468,1.62,167.38,167.33,18.64964886]
["bitfinex","SOLUSD",1747517483670,1.62,167.38,167.33,37.34964886]
["bitfinex","SOLUSD",1747517484289,1.62,167.38,167.34,5.97585753]
["bitfinex","SOLUSD",1747517487878,31.97385709,167.4,167.35,18.64964886]
["bitfinex","SOLUSD",1747517488182,5.97347917,167.41,167.35,20.83710396]
["bitfinex","SOLUSD",1747517488887,5.97347917,167.41,167.35,18.64964886]
["bitfinex","SOLUSD",1747517489083,5.97347917,167.41,167.35,24.62489471]
["bitfinex","SOLUSD",1747517492568,7.57182465,167.42,167.35,24.62489471]
["bitfinex","SOLUSD",1747517493089,7.57182465,167.42,167.36,2.18781401]
["bitfinex","SOLUSD",1747517493587,7.57182465,167.42,167.37,18.64964886]
["bitfinex","SOLUSD",1747517494175,1.5987,167.42,167.37,18.64964886]
["bitfinex","SOLUSD",1747517494366,7.57172144,167.42,167.37,18.64964886]
["bitfinex","SOLUSD",1747517495360,5.97228858,167.44,167.37,5.97453556]
["bitfinex","SOLUSD",1747517497603,5.97228858,167.44,167.37,1.19453373]
["bitfinex","SOLUSD",1747517499401,5.97228858,167.44,167.39,18.64964886]
["bitfinex","SOLUSD",1747517499573,5.97228858,167.44,167.4,18.68]
["bitfinex","SOLUSD",1747517507815,1.5947,167.47,167.41,18.64964886]
["bitfinex","SOLUSD",1747517508784,7.5659398,167.47,167.41,18.64964886]
["bitfinex","SOLUSD",1747517509917,7.5659398,167.47,167.41,24.62277332]
["bitfinex","SOLUSD",1747517511314,7.5659398,167.47,167.42,8.15971858]
["bitfinex","SOLUSD",1747517512019,7.5659398,167.47,167.42,5.972939]
["bitfinex","SOLUSD",1747517515111,5.97093919,167.48,167.42,5.972939]
["bitfinex","SOLUSD",1747517515316,5.97093919,167.48,167.43,2.18733264]
["bitfinex","SOLUSD",1747517516024,20.89619849,167.5,167.42,5.972939]
["bitfinex","SOLUSD",1747517517941,20.89619849,167.5,167.43,5.97258688]
["bitfinex","SOLUSD",1747517518423,5.97014925,167.5,167.43,5.97258688]
["bitfinex","SOLUSD",1747517519920,5.97014925,167.5,167.42,5.97300203]
["bitfinex","SOLUSD",1747517520126,5.97014925,167.5,167.43,18.64964886]
["bitfinex","SOLUSD",1747517521638,5.97014925,167.5,167.43,24.62218315]
["bitfinex","SOLUSD",1747517524434,5.97014925,167.5,167.44,2.18582166]
["bitfinex","SOLUSD",1747517525424,5.97014925,167.5,167.43,24.62218315]
["bitfinex","SOLUSD",1747517526538,5.97014925,167.5,167.44,2.18395274]
["bitfinex","SOLUSD",1747517527732,5.97014925,167.5,167.43,24.62218315]
["bitfinex","SOLUSD",1747517529626,5.97014925,167.5,167.44,2.18280516]
["bitfinex","SOLUSD",1747517530235,5.97014925,167.5,167.43,24.62218315]
["bitfinex","SOLUSD",1747517531945,5.97014925,167.5,167.44,2.18365919]
["bitfinex","SOLUSD",1747517533046,5.97014925,167.5,167.43,24.62218315]
["bitfinex","SOLUSD",1747517534744,5.97014925,167.5,167.44,2.18374632]
["bitfinex","SOLUSD",1747517535342,5.97014925,167.5,167.45,2.18374632]
["bitfinex","SOLUSD",1747517536246,5.97014925,167.5,167.43,18.64964886]
["bitfinex","SOLUSD",1747517536629,5.97014925,167.5,167.41,63.36]
["bitfinex","SOLUSD",1747517536833,7.686,167.49,167.41,37.32]
["bitfinex","SOLUSD",1747517537221,7.686,167.49,167.42,2.18639526]
["bitfinex","SOLUSD",1747517537847,7.686,167.49,167.41,18.66]
["bitfinex","SOLUSD",1747517538862,20.89801767,167.48,167.41,18.66]
["bitfinex","SOLUSD",1747517540842,5.97264528,167.43,167.38,18.66]
["bitfinex","SOLUSD",1747517541047,5.97264528,167.43,167.39,2.19025108]
["bitfinex","SOLUSD",1747517542048,5.97264528,167.43,167.38,18.66]
["bitfinex","SOLUSD",1747517543542,20.90425849,167.43,167.38,18.66]
["bitfinex","SOLUSD",1747517543930,20.90425849,167.43,167.39,2.19072613]
["bitfinex","SOLUSD",1747517544828,20.90425849,167.43,167.38,18.66]
["bitfinex","SOLUSD",1747517545149,26.0,167.42,167.32,4.16597158]
["bitfinex","SOLUSD",1747517545337,26.0,167.42,167.33,18.66]
["bitfinex","SOLUSD",1747517545870,26.0,167.42,167.34,2.19045798]
["bitfinex","SOLUSD",1747517546559,26.0,167.42,167.35,2.19045798]
["bitfinex","SOLUSD",1747517546765,26.0,167.4,167.35,2.19045798]
["bitfinex","SOLUSD",1747517546945,1.5591,167.39,167.35,2.19045798]
["bitfinex","SOLUSD",1747517547143,5.97442944,167.38,167.35,2.19045798]
["bitfinex","SOLUSD",1747517547548,20.91050304,167.38,167.32,22.82597158]
["bitfinex","SOLUSD",1747517547771,20.91050304,167.38,167.32,18.66]
["bitfinex","SOLUSD",1747517548133,20.91050304,167.38,167.33,2.18924203]
["bitfinex","SOLUSD",1747517548975,20.91050304,167.38,167.31,18.66]
["bitfinex","SOLUSD",1747517551352,26.0,167.35,167.28,18.68]
["bitfinex","SOLUSD",1747517551652,26.0,167.35,167.25,37.30964886]
["bitfinex","SOLUSD",1747517551853,8.1855,167.34,167.25,18.68]
["bitfinex","SOLUSD",1747517552051,8.1855,167.34,167.26,2.18677585]
["bitfinex","SOLUSD",1747517552959,20.91675132,167.33,167.25,18.68]
["bitfinex","SOLUSD",1747517554766,26.0,167.32,167.23,18.66]
["bitfinex","SOLUSD",1747517554972,20.91925168,167.31,167.24,18.68]
["bitfinex","SOLUSD",1747517555153,20.91925168,167.31,167.23,37.34]
["bitfinex","SOLUSD",1747517557015,20.91925168,167.31,167.23,18.66]
["bitfinex","SOLUSD",1747517557267,20.91925168,167.31,167.23,37.34]
["bitfinex","SOLUSD",1747517558049,26.0,167.28,167.23,37.34]
["bitfinex","SOLUSD",1747517559062,5.97835834,167.27,167.23,37.34]
["bitfinex","SOLUSD",1747517559853,5.97835834,167.27,167.23,18.66]
["bitfinex","SOLUSD",1747517561388,20.92425419,167.27,167.2,18.68]
["bitfinex","SOLUSD",1747517566283,20.92425419,167.27,167.19,18.68]
["bitfinex","SOLUSD",1747517567704,20.92425419,167.27,167.18,18.68]
["bitfinex","SOLUSD",1747517567862,20.92425419,167.27,167.16,212.34]
["bitfinex","SOLUSD",1747517567863,26.0,167.24,167.16,18.68]
["bitfinex","SOLUSD",1747517568972,7.48448831,167.23,167.16,18.68]
["bitfinex","SOLUSD",1747517572003,22.43395909,167.23,167.16,18.68]
["bitfinex","SOLUSD",1747517574171,7.48448831,167.23,167.16,24.66228537]
["bitfinex","SOLUSD",1747517580295,7.48448831,167.23,167.14,5.98300825]
["bitfinex","SOLUSD",1747517580497,7.48448831,167.23,167.15,18.68]
["bitfinex","SOLUSD",1747517580498,26.0,167.22,167.15,18.68]
["bitfinex","SOLUSD",1747517581394,26.0,167.22,167.15,24.66253968]
["bitfinex","SOLUSD",1747517581587,27.5047,167.23,167.15,24.66253968]
["bitfinex","SOLUSD",1747517582796,5.98018243,167.22,167.15,24.66253968]
["bitfinex","SOLUSD",1747517583184,33.48455931,167.23,167.17,5.98193455]
["bitfinex","SOLUSD",1747517583497,26.0,167.25,167.17,5.98193455]
["bitfinex","SOLUSD",1747517583676,26.0,167.25,167.18,18.64964886]
["bitfinex","SOLUSD",1747517583677,31.97919591,167.25,167.18,18.64964886]
["bitfinex","SOLUSD",1747517584193,5.97919591,167.25,167.18,18.64964886]
["bitfinex","SOLUSD",1747517584803,5.97871577,167.26,167.19,5.98121897]
["bitfinex","SOLUSD",1747517585804,5.97800095,167.28,167.21,18.64964886]
["bitfinex","SOLUSD",1747517586099,1.5559,167.35,167.26,18.64964886]
["bitfinex","SOLUSD",1747517586288,5.97442944,167.38,167.27,19.87526258]
["bitfinex","SOLUSD",1747517586484,5.97442944,167.38,167.29,18.64964886]
["bitfinex","SOLUSD",1747517587204,1.5559,167.39,167.29,19.84479764]
["bitfinex","SOLUSD",1747517587387,1.5559,167.39,167.31,18.64964886]
["bitfinex","SOLUSD",1747517587579,1.5559,167.39,167.31,19.84456314]
["bitfinex","SOLUSD",1747517587780,1.5559,167.39,167.34,5.97585753]
["bitfinex","SOLUSD",1747517587980,1.5559,167.39,167.35,18.68]
["bitfinex","SOLUSD",1747517590801,5.97384388,167.4,167.35,18.68]
["bitfinex","SOLUSD",1747517592011,5.97335881,167.41,167.35,18.68]
["bitfinex","SOLUSD",1747517602942,5.97335881,167.41,167.35,24.65548196]
["bitfinex","SOLUSD",1747517604122,5.97335881,167.41,167.35,18.68]
["bitfinex","SOLUSD",1747517611727,5.97310636,167.42,167.35,24.65544965]
["bitfinex","SOLUSD",1747517617209,26.0,167.46,167.36,18.64964886]
["bitfinex","SOLUSD",1747517617417,5.97193191,167.45,167.36,18.64964886]
["bitfinex","SOLUSD",1747517618732,5.97193191,167.45,167.38,24.6240783]
["bitfinex","SOLUSD",1747517619230,5.97193191,167.45,167.38,43.2840783]
["bitfinex","SOLUSD",1747517620330,5.97159421,167.46,167.38,43.2840783]
["bitfinex","SOLUSD",1747517622124,5.97159421,167.46,167.39,8.14269031]
["bitfinex","SOLUSD",1747517622725,5.97159421,167.46,167.39,5.97373821]
["bitfinex","SOLUSD",1747517624644,5.97159421,167.46,167.4,8.14666072]
["bitfinex","SOLUSD",1747517624821,5.97159421,167.46,167.41,18.66]
["bitfinex","SOLUSD",1747517626039,7.61522247,167.47,167.41,24.63323486]
["bitfinex","SOLUSD",1747517627616,7.61522247,167.47,167.42,2.17625349]
["bitfinex","SOLUSD",1747517628540,7.61522247,167.47,167.41,24.63323486]
["bitfinex","SOLUSD",1747517629343,7.61522247,167.47,167.41,18.66]
["bitfinex","SOLUSD",1747517629723,7.61522247,167.47,167.42,2.18179698]
["bitfinex","SOLUSD",1747517630322,7.61522247,167.47,167.41,18.66]
["bitfinex","SOLUSD",1747517631848,7.61522247,167.47,167.42,2.18611824]
["bitfinex","SOLUSD",1747517632547,7.61522247,167.47,167.43,2.18611824]
["bitfinex","SOLUSD",1747517632935,22.54326928,167.47,167.43,2.18611824]
["bitfinex","SOLUSD",1747517633323,22.54326928,167.47,167.39,18.64]
["bitfinex","SOLUSD",1747517633946,22.54326928,167.47,167.4,2.18662061]
["bitfinex","SOLUSD",1747517634849,22.54326928,167.47,167.41,2.18662061]
["bitfinex","SOLUSD",1747517635848,22.54326928,167.47,167.39,2.18662061]
["bitfinex","SOLUSD",1747517636341,26.0,167.44,167.39,2.18662061]
["bitfinex","SOLUSD",1747517636548,26.0,167.44,167.36,18.64]
["bitfinex","SOLUSD",1747517636732,8.0105,167.43,167.36,18.64]
["bitfinex","SOLUSD",1747517637730,8.0105,167.43,167.34,22.80597158]
["bitfinex","SOLUSD",1747517637934,20.9055071,167.42,167.34,22.80597158]
["bitfinex","SOLUSD",1747517638443,20.9055071,167.42,167.35,2.1899436]
["bitfinex","SOLUSD",1747517639448,20.9055071,167.42,167.34,18.64]
["bitfinex","SOLUSD",1747517641050,20.9055071,167.42,167.35,2.18901901]
["bitfinex","SOLUSD",1747517641849,20.9055071,167.42,167.34,18.64]
["bitfinex","SOLUSD",1747517643551,20.9055071,167.42,167.33,18.64]
["bitfinex","SOLUSD",1747517643728,26.0,167.41,167.33,18.64]
["bitfinex","SOLUSD",1747517643928,26.0,167.39,167.34,2.18962403]
["bitfinex","SOLUSD",1747517644944,5.97442944,167.38,167.32,18.64]
["bitfinex","SOLUSD",1747517645655,5.97442944,167.38,167.33,2.19000358]
["bitfinex","SOLUSD",1747517646255,20.91050304,167.38,167.33,2.19000358]
["bitfinex","SOLUSD",1747517646457,20.91050304,167.38,167.32,18.64]
["bitfinex","SOLUSD",1747517646650,20.91050304,167.38,167.3,18.64]
["bitfinex","SOLUSD",1747517646842,20.91050304,167.38,167.31,18.64]
["bitfinex","SOLUSD",1747517647043,20.91050304,167.38,167.32,2.18952083]
["bitfinex","SOLUSD",1747517648133,20.91050304,167.38,167.33,2.18952083]
["bitfinex","SOLUSD",1747517648754,20.91050304,167.38,167.31,18.64]
["bitfinex","SOLUSD",1747517649357,20.91050304,167.38,167.32,2.18962475]
["bitfinex","SOLUSD",1747517650256,22.55230304,167.38,167.32,2.18962475]
["bitfinex","SOLUSD",1747517650438,22.55230304,167.38,167.31,18.66]
["bitfinex","SOLUSD",1747517650635,22.55230304,167.38,167.3,18.64]
["bitfinex","SOLUSD",1747517650953,22.55230304,167.38,167.3,37.3]
["bitfinex","SOLUSD",1747517652258,22.55230304,167.38,167.3,18.64]
["bitfinex","SOLUSD",1747517654954,26.0,167.35,167.3,18.64]
["bitfinex","SOLUSD",1747517655461,26.0,167.35,167.28,18.66]
["bitfinex","SOLUSD",1747517656148,20.91550136,167.34,167.28,18.66]
["bitfinex","SOLUSD",1747517657960,20.91550136,167.34,167.26,1.5038]
["bitfinex","SOLUSD",1747517658142,20.91550136,167.34,167.27,18.66]
["bitfinex","SOLUSD",1747517659964,20.91550136,167.34,167.25,18.64]
["bitfinex","SOLUSD",1747517660145,20.91550136,167.34,167.26,18.66]
["bitfinex","SOLUSD",1747517660343,20.91550136,167.34,167.26,20.8452338]
["bitfinex","SOLUSD",1747517661365,20.91550136,167.34,167.26,18.66]
["bitfinex","SOLUSD",1747517662084,20.91550136,167.34,167.25,18.64]
["bitfinex","SOLUSD",1747517662267,20.91550136,167.34,167.26,18.66]
["bitfinex","SOLUSD",1747517663667,20.91550136,167.34,167.25,18.64]
["bitfinex","SOLUSD",1747517663874,20.91550136,167.34,167.26,18.66]
["bitfinex","SOLUSD",1747517666575,20.91550136,167.34,167.25,18.64]
["bitfinex","SOLUSD",1747517666884,20.91550136,167.34,167.26,18.66]
["bitfinex","SOLUSD",1747517667868,1.5875,167.33,167.26,18.66]
["bitfinex","SOLUSD",1747517670574,5.97657183,167.32,167.26,18.66]
["bitfinex","SOLUSD",1747517671665,20.91800142,167.32,167.25,18.64]
["bitfinex","SOLUSD",1747517671857,20.91800142,167.32,167.26,18.66]
["bitfinex","SOLUSD",1747517680981,20.91800142,167.32,167.27,2.19524214]
["bitfinex","SOLUSD",1747517681882,20.91800142,167.32,167.26,18.66]
["bitfinex","SOLUSD",1747517683583,20.91800142,167.32,167.27,2.1962931]
["bitfinex","SOLUSD",1747517684257,20.91800142,167.32,167.26,18.66]
["bitfinex","SOLUSD",1747517685683,20.91800142,167.32,167.27,2.19769947]
["bitfinex","SOLUSD",1747517685979,20.91800142,167.32,167.26,18.66]
["bitfinex","SOLUSD",1747517686375,20.91800142,167.32,167.27,2.19775938]
["bitfinex","SOLUSD",1747517686586,20.91800142,167.32,167.26,18.66]
["bitfinex","SOLUSD",1747517686960,20.91800142,167.32,167.27,2.19817904]
["bitfinex","SOLUSD",1747517687276,20.91800142,167.32,167.26,18.66]
["bitfinex","SOLUSD",1747517688284,20.91800142,167.32,167.27,2.19879654]
["bitfinex","SOLUSD",1747517689189,20.91800142,167.32,167.28,2.19907224]
["bitfinex","SOLUSD",1747517691771,20.91800142,167.32,167.25,18.64]
["bitfinex","SOLUSD",1747517691995,20.91800142,167.32,167.26,2.20086399]
["bitfinex","SOLUSD",1747517692375,20.91800142,167.32,167.27,2.20086399]
["bitfinex","SOLUSD",1747517692573,20.91800142,167.32,167.25,18.64]
["bitfinex","SOLUSD",1747517693093,20.91800142,167.32,167.26,2.2014781]
["bitfinex","SOLUSD",1747517693293,20.91800142,167.32,167.27,2.20142707]
["bitfinex","SOLUSD",1747517693495,20.91800142,167.32,167.28,2.20139323]
["bitfinex","SOLUSD",1747517693789,20.91800142,167.32,167.29,2.20211073]
["bitfinex","SOLUSD",1747517693971,20.91800142,167.32,167.25,18.64]
["bitfinex","SOLUSD",1747517694386,20.91800142,167.32,167.26,2.20214775]
["bitfinex","SOLUSD",1747517694577,20.91800142,167.32,167.25,18.64]
["bitfinex","SOLUSD",1747517701199,20.91800142,167.32,167.23,4.16597158]
["bitfinex","SOLUSD",1747517701200,46.91800142,167.32,167.23,4.16597158]
["bitfinex","SOLUSD",1747517701412,46.91800142,167.32,167.24,18.64]
["bitfinex","SOLUSD",1747517701584,26.0,167.29,167.23,4.16597158]
["bitfinex","SOLUSD",1747517702186,26.0,167.31,167.23,4.16597158]
["bitfinex","SOLUSD",1747517702781,20.92050209,167.3,167.23,4.16597158]
["bitfinex","SOLUSD",1747517702981,20.92050209,167.3,167.21,37.28]
["bitfinex","SOLUSD",1747517714113,20.92050209,167.3,167.21,43.26046209]
["bitfinex","SOLUSD",1747517721122,26.0,167.27,167.21,24.62046209]
["bitfinex","SOLUSD",1747517721296,31.97848327,167.27,167.22,18.64]
["bitfinex","SOLUSD",1747517731625,18.64,167.32,167.23,18.64964886]
["bitfinex","SOLUSD",1747517732629,5.97692905,167.31,167.24,5.97943075]
["bitfinex","SOLUSD",1747517733000,7.9199,167.3,167.19,18.64964886]
["bitfinex","SOLUSD",1747517733207,33.9199,167.3,167.19,18.64964886]
["bitfinex","SOLUSD",1747517734926,20.92175264,167.29,167.19,24.63068209]
["bitfinex","SOLUSD",1747517735317,20.92175264,167.29,167.2,18.64]
["bitfinex","SOLUSD",1747517736135,20.92175264,167.29,167.2,24.62071521]
["bitfinex","SOLUSD",1747517736533,5.97764361,167.29,167.21,18.64964886]
["bitfinex","SOLUSD",1747517737734,5.97764361,167.29,167.22,5.98014591]
["bitfinex","SOLUSD",1747517739336,7.56660146,167.3,167.23,18.64964886]
["bitfinex","SOLUSD",1747517740841,7.56660146,167.3,167.24,5.97943075]
["bitfinex","SOLUSD",1747517743136,7.56660146,167.3,167.23,24.62935301]
["bitfinex","SOLUSD",1747517743439,48.50981724,167.3,167.23,18.64]
["bitfinex","SOLUSD",1747517753853,22.50981724,167.3,167.23,18.64]
["bitfinex","SOLUSD",1747517754354,22.50981724,167.3,167.23,24.61973932]
["bitfinex","SOLUSD",1747517754558,7.56660146,167.3,167.23,24.61973932]
["bitfinex","SOLUSD",1747517779871,7.56660146,167.3,167.24,24.62877209]
["bitfinex","SOLUSD",1747517780059,5.97740146,167.3,167.24,24.62877209]
["bitfinex","SOLUSD",1747517780974,5.97706901,167.31,167.24,24.62877209]
["bitfinex","SOLUSD",1747517781551,7.878,167.34,167.26,18.64964886]
["bitfinex","SOLUSD",1747517782077,13.85398833,167.34,167.27,5.97835834]
["bitfinex","SOLUSD",1747517786082,7.878,167.34,167.28,5.97764678]
["bitfinex","SOLUSD",1747517786383,7.878,167.34,167.29,18.62]
["bitfinex","SOLUSD",1747517786784,1.6296,167.34,167.29,18.62]
["bitfinex","SOLUSD",1747517787169,5.97557363,167.35,167.29,24.59747808]
["bitfinex","SOLUSD",1747517788387,5.9747864,167.37,167.29,24.59747808]
["bitfinex","SOLUSD",1747517789715,5.9747864,167.37,167.3,24.62681155]
["bitfinex","SOLUSD",1747517795080,40.16055262,167.38,167.3,24.62681155]
["bitfinex","SOLUSD",1747517795366,40.16055262,167.38,167.31,18.6]
["bitfinex","SOLUSD",1747517796289,40.16055262,167.38,167.32,5.97657183]
["bitfinex","SOLUSD",1747517808407,40.16055262,167.38,167.33,2.20613134]
["bitfinex","SOLUSD",1747517809405,40.16055262,167.38,167.34,2.20613134]
["bitfinex","SOLUSD",1747517810383,40.16055262,167.38,167.33,2.20613134]
["bitfinex","SOLUSD",1747517812102,40.16055262,167.38,167.32,2.20613134]
["bitfinex","SOLUSD",1747517812506,55.09662622,167.38,167.32,2.20613134]
["bitfinex","SOLUSD",1747517819115,55.09662622,167.38,167.31,2.20613134]
["bitfinex","SOLUSD",1747517819813,55.09662622,167.38,167.32,2.20613134]
["bitfinex","SOLUSD",1747517820520,55.09662622,167.38,167.33,2.20613134]
["bitfinex","SOLUSD",1747517821222,55.09662622,167.38,167.31,2.20613134]
["bitfinex","SOLUSD",1747517822114,55.09662622,167.38,167.32,2.20613134]
["bitfinex","SOLUSD",1747517822803,55.09662622,167.38,167.33,2.20613134]
["bitfinex","SOLUSD",1747517823629,55.09662622,167.38,167.34,2.20613134]
["bitfinex","SOLUSD",1747517824320,55.09662622,167.38,167.3,18.6]
["bitfinex","SOLUSD",1747517824528,10.96936244,167.37,167.3,18.6]
["bitfinex","SOLUSD",1747517825423,10.96936244,167.37,167.31,2.21585646]
["bitfinex","SOLUSD",1747517825906,5.9751434,167.36,167.31,2.21585646]
["bitfinex","SOLUSD",1747517826311,5.9751434,167.36,167.32,2.21585646]
["bitfinex","SOLUSD",1747517827323,5.9751434,167.36,167.33,2.21585646]
["bitfinex","SOLUSD",1747517828209,5.9751434,167.36,167.34,2.21585646]
["bitfinex","SOLUSD",1747517829232,5.9751434,167.36,167.35,2.21585646]
["bitfinex","SOLUSD",1747517830019,5.97492344,167.37,167.35,2.21585646]
["bitfinex","SOLUSD",1747517830413,5.97492344,167.37,167.36,2.21585646]
["bitfinex","SOLUSD",1747517833924,16.94428588,167.37,167.36,2.21585646]
["bitfinex","SOLUSD",1747517836323,26.0,167.34,167.3,2.21585646]
["bitfinex","SOLUSD",1747517836520,10.96936244,167.33,167.3,2.21585646]
["bitfinex","SOLUSD",1747517836901,36.96936244,167.31,167.3,2.21585646]
["bitfinex","SOLUSD",1747517837104,36.96936244,167.31,167.29,4.24415517]
["bitfinex","SOLUSD",1747517837303,10.96936244,167.3,167.29,4.24415517]
["bitfinex","SOLUSD",1747517837825,16.94664875,167.3,167.29,4.24415517]
["bitfinex","SOLUSD",1747517839118,26.0,167.27,167.2,46.31892212]
["bitfinex","SOLUSD",1747517839438,10.96936244,167.26,167.2,46.31892212]
["bitfinex","SOLUSD",1747517839640,10.96936244,167.26,167.2,37.2]
["bitfinex","SOLUSD",1747517839939,16.94843568,167.25,167.21,2.21932101]
["bitfinex","SOLUSD",1747517840122,10.96936244,167.24,167.21,2.21932101]
["bitfinex","SOLUSD",1747517840846,10.96936244,167.24,167.17,41.49380403]
["bitfinex","SOLUSD",1747517841519,10.96936244,167.24,167.18,2.21695536]
["bitfinex","SOLUSD",1747517841720,10.96936244,167.23,167.18,2.21695536]
["bitfinex","SOLUSD",1747517842260,10.96936244,167.23,167.16,18.6]
["bitfinex","SOLUSD",1747517842953,16.5331831,167.25,167.17,2.21804617]
["bitfinex","SOLUSD",1747517842954,10.96936244,167.22,167.17,2.21804617]
["bitfinex","SOLUSD",1747517843649,5.98050355,167.21,167.16,18.6]
["bitfinex","SOLUSD",1747517844856,5.98050355,167.21,167.15,37.24964886]
["bitfinex","SOLUSD",1747517845045,5.98050355,167.21,167.15,55.84964886]
["bitfinex","SOLUSD",1747517845223,5.98050355,167.21,167.16,2.21365074]
["bitfinex","SOLUSD",1747517846254,5.98050355,167.21,167.15,55.84964886]
["bitfinex","SOLUSD",1747517849551,16.94986599,167.21,167.15,18.6]
["bitfinex","SOLUSD",1747517849782,10.96936244,167.18,167.13,37.24964886]
["bitfinex","SOLUSD",1747517850253,10.96936244,167.18,167.13,18.64964886]
["bitfinex","SOLUSD",1747517850440,10.96936244,167.18,167.13,37.24964886]
["bitfinex","SOLUSD",1747517850948,10.96936244,167.18,167.13,18.6]
["bitfinex","SOLUSD",1747517851528,5.98193455,167.17,167.13,18.6]
["bitfinex","SOLUSD",1747517851955,5.98193455,167.17,167.11,18.64964886]
["bitfinex","SOLUSD",1747517852341,5.98193455,167.17,167.12,18.6]
["bitfinex","SOLUSD",1747517852729,16.95129699,167.17,167.12,18.6]
["bitfinex","SOLUSD",1747517854859,16.95129699,167.17,167.1,18.6]
["bitfinex","SOLUSD",1747517855074,10.96936244,167.16,167.1,37.2]
["bitfinex","SOLUSD",1747517857477,10.96936244,167.11,167.01,4.24415517]
["bitfinex","SOLUSD",1747517857776,10.96936244,167.02,166.9,36.47568848]
["bitfinex","SOLUSD",1747517857947,6.094,167.03,166.92,7.1888274]
["bitfinex","SOLUSD",1747517857948,43.06336244,167.03,166.92,7.1888274]
["bitfinex","SOLUSD",1747517858148,30.80936244,167.04,166.94,18.64964886]
["bitfinex","SOLUSD",1747517858969,38.16588215,167.05,166.94,19.8473101]
["bitfinex","SOLUSD",1747517859166,27.19651971,167.05,166.94,19.8473101]
["bitfinex","SOLUSD",1747517859372,26.0,167.04,166.94,25.8374716]
["bitfinex","SOLUSD",1747517859556,26.0,167.04,166.94,19.8473101]
["bitfinex","SOLUSD",1747517860274,43.2048635,167.04,166.94,19.8473101]
["bitfinex","SOLUSD",1747517861773,17.2048635,167.03,166.94,19.8473101]
["bitfinex","SOLUSD",1747517861968,49.19145675,167.04,166.94,25.83736374]
["bitfinex","SOLUSD",1747517864072,17.2048635,167.03,166.94,25.83736374]
["bitfinex","SOLUSD",1747517867245,17.2048635,167.02,166.94,25.83736374]
["bitfinex","SOLUSD",1747517867852,17.2048635,167.02,166.96,24.63910741]
["bitfinex","SOLUSD",1747517868669,31.98659325,167.04,166.96,24.63910741]
["bitfinex","SOLUSD",1747517868872,17.2048635,167.03,166.96,24.63910741]
["bitfinex","SOLUSD",1747517871455,17.2048635,167.02,166.96,24.63910741]
["bitfinex","SOLUSD",1747517872466,17.2048635,167.01,166.96,5.98945855]
["bitfinex","SOLUSD",1747517873855,17.2048635,167.01,166.95,5.98981731]
["bitfinex","SOLUSD",1747517875382,17.2048635,167.02,166.95,5.98981731]
["bitfinex","SOLUSD",1747517875585,17.2048635,167.01,166.95,5.98981731]
["bitfinex","SOLUSD",1747517878471,17.2048635,167.02,166.95,5.98981731]
["bitfinex","SOLUSD",1747517879370,24.38837973,167.03,166.95,5.98981731]
["bitfinex","SOLUSD",1747517881279,18.40138321,167.03,166.95,25.64981731]
["bitfinex","SOLUSD",1747517881476,17.2048635,167.04,166.96,18.64964886]
["bitfinex","SOLUSD",1747517882580,17.2048635,167.03,166.98,18.64964886]
["bitfinex","SOLUSD",1747517884293,17.2048635,167.04,166.98,18.64964886]
["bitfinex","SOLUSD",1747517884794,17.2048635,167.03,166.99,5.98838253]
["bitfinex","SOLUSD",1747517885177,51.84590054,167.06,166.99,5.98838253]
["bitfinex","SOLUSD",1747517885479,17.2048635,167.03,166.99,5.98838253]
["bitfinex","SOLUSD",1747517885993,17.2048635,167.03,166.98,5.98874116]
["bitfinex","SOLUSD",1747517888498,17.2048635,167.04,166.97,5.98909983]
["bitfinex","SOLUSD",1747517889598,17.2048635,167.05,166.97,5.98909983]
["bitfinex","SOLUSD",1747517889827,19.86,167.06,166.97,20.96184942]
["bitfinex","SOLUSD",1747517889977,17.2048635,167.07,166.98,18.64964886]
["bitfinex","SOLUSD",1747517890692,23.2988635,167.08,166.99,27.19720133]
["bitfinex","SOLUSD",1747517891214,17.2048635,167.03,166.97,26.24524869]
["bitfinex","SOLUSD",1747517891426,17.2048635,167.03,166.98,18.64964886]
["bitfinex","SOLUSD",1747517891933,23.19188213,167.03,166.98,18.64964886]
["bitfinex","SOLUSD",1747517892420,17.2048635,167.01,166.94,25.85015312]
["bitfinex","SOLUSD",1747517892604,17.2048635,167.0,166.95,18.64964886]
["bitfinex","SOLUSD",1747517893402,5.98701863,167.03,166.95,18.64964886]
["bitfinex","SOLUSD",1747517893403,17.2048635,167.01,166.95,18.64964886]
["bitfinex","SOLUSD",1747517894105,5.98802395,167.0,166.95,18.64964886]
["bitfinex","SOLUSD",1747517895217,23.19288745,167.0,166.95,18.64964886]
["bitfinex","SOLUSD",1747517896513,38.16294733,167.0,166.94,19.86]
["bitfinex","SOLUSD",1747517896714,17.2048635,166.98,166.91,38.18964886]
["bitfinex","SOLUSD",1747517897100,17.2048635,166.97,166.91,38.18964886]
["bitfinex","SOLUSD",1747517898025,5.98945855,166.96,166.91,38.18964886]
["bitfinex","SOLUSD",1747517898232,5.98945855,166.96,166.89,1.19777689]
["bitfinex","SOLUSD",1747517898520,5.98945855,166.96,166.9,38.16964886]
["bitfinex","SOLUSD",1747517898726,23.19432205,166.96,166.9,38.16964886]
["bitfinex","SOLUSD",1747517898904,23.19432205,166.96,166.9,18.64964886]
["bitfinex","SOLUSD",1747517899425,38.16796843,166.96,166.9,18.64964886]
["bitfinex","SOLUSD",1747517900824,17.2048635,166.91,166.8,10.01191034]
["bitfinex","SOLUSD",1747517901023,17.2048635,166.91,166.81,1.19839683]
["bitfinex","SOLUSD",1747517901203,17.2048635,166.91,166.84,18.64964886]
["bitfinex","SOLUSD",1747517901605,17.2048635,166.91,166.83,18.64964886]
["bitfinex","SOLUSD",1747517901902,5.99161174,166.9,166.83,18.64964886]
["bitfinex","SOLUSD",1747517903104,5.99161174,166.9,166.83,19.84805448]
["bitfinex","SOLUSD",1747517904327,17.2048635,166.84,166.74,8.48831034]
["bitfinex","SOLUSD",1747517904501,1.49911921,166.85,166.75,0.60300091]
["bitfinex","SOLUSD",1747517904701,5.99232981,166.88,166.76,19.86]
["bitfinex","SOLUSD",1747517904907,5.99161174,166.9,166.8,18.64964886]
["bitfinex","SOLUSD",1747517905102,5.99161174,166.9,166.82,44.64964886]
["bitfinex","SOLUSD",1747517905305,5.99161174,166.9,166.83,20.48091872]
["bitfinex","SOLUSD",1747517905510,5.99161174,166.9,166.83,0.60091872]
["bitfinex","SOLUSD",1747517905739,17.2048635,166.89,166.83,19.88]
["bitfinex","SOLUSD",1747517906435,5.99232981,166.88,166.83,19.88]
["bitfinex","SOLUSD",1747517907611,5.99232981,166.88,166.82,18.64964886]
["bitfinex","SOLUSD",1747517907811,5.99232981,166.88,166.83,19.86]
["bitfinex","SOLUSD",1747517910346,17.2048635,166.88,166.83,19.86]
["bitfinex","SOLUSD",1747517910838,23.19647524,166.9,166.83,19.86]
["bitfinex","SOLUSD",1747517911415,25.57106783,166.92,166.84,19.25101406]
["bitfinex","SOLUSD",1747517911618,5.99106783,166.92,166.84,19.25101406]
["bitfinex","SOLUSD",1747517912333,5.99106783,166.92,166.86,18.64964886]
["bitfinex","SOLUSD",1747517913122,5.99041779,166.94,166.86,19.25036059]
["bitfinex","SOLUSD",1747517913321,23.19528129,166.94,166.86,19.25036059]
["bitfinex","SOLUSD",1747517913838,5.98987603,166.95,166.86,45.25036059]
["bitfinex","SOLUSD",1747517914042,23.19473953,166.95,166.86,45.25036059]
["bitfinex","SOLUSD",1747517914248,25.56933017,166.97,166.88,18.64964886]
["bitfinex","SOLUSD",1747517914545,23.19419367,166.97,166.91,18.64964886]
["bitfinex","SOLUSD",1747517915042,17.2048635,166.96,166.91,18.64964886]
["bitfinex","SOLUSD",1747517915643,17.2048635,166.97,166.91,24.64082981]
["bitfinex","SOLUSD",1747517915845,5.98838253,166.99,166.91,24.64082981]
["bitfinex","SOLUSD",1747517916053,17.2048635,166.98,166.91,24.64082981]
["bitfinex","SOLUSD",1747517917743,17.2048635,166.97,166.91,24.64082981]
["bitfinex","SOLUSD",1747517918837,23.19405922,166.97,166.91,24.64082981]
["bitfinex","SOLUSD",1747517920257,17.2048635,166.95,166.9,0.59985799]
["bitfinex","SOLUSD",1747517920547,17.2048635,166.94,166.9,18.64964886]
["bitfinex","SOLUSD",1747517920759,17.2048635,166.94,166.89,19.76]
["bitfinex","SOLUSD",1747517920933,17.2048635,166.93,166.89,19.76]
["bitfinex","SOLUSD",1747517921329,17.2048635,166.94,166.89,19.76]
["bitfinex","SOLUSD",1747517921545,17.2048635,166.94,166.88,18.64964886]
["bitfinex","SOLUSD",1747517921726,5.99053495,166.93,166.88,38.38964886]
["bitfinex","SOLUSD",1747517922931,17.2048635,166.95,166.88,38.38964886]
["bitfinex","SOLUSD",1747517923950,5.99017611,166.94,166.88,38.38964886]
["bitfinex","SOLUSD",1747517926657,23.19432205,166.96,166.88,38.38964886]
["bitfinex","SOLUSD",1747517927735,23.19432205,166.96,166.88,44.38193736]
["bitfinex","SOLUSD",1747517929957,5.98945855,166.96,166.88,44.38193736]
["bitfinex","SOLUSD",1747517930159,23.19432205,166.96,166.88,44.38193736]
["bitfinex","SOLUSD",1747517933063,28.41,166.91,166.88,44.38193736]
["bitfinex","SOLUSD",1747517934062,5.98981731,166.95,166.88,44.38193736]
["bitfinex","SOLUSD",1747517952590,5.98981731,166.95,166.88,63.80193736]
["bitfinex","SOLUSD",1747517955285,17.2048635,166.96,166.88,63.80193736]
["bitfinex","SOLUSD",1747517955286,11.02138969,166.96,166.88,63.80193736]
["bitfinex","SOLUSD",1747517957099,37.85429649,167.0,166.89,0.60034215]
["bitfinex","SOLUSD",1747517957299,37.85429649,167.0,166.92,18.64964886]
["bitfinex","SOLUSD",1747517957300,19.74,167.0,166.92,18.64964886]
["bitfinex","SOLUSD",1747517957479,12.0383081,167.01,166.92,18.64964886]
["bitfinex","SOLUSD",1747517957685,6.0505,167.01,166.94,18.64964886]
["bitfinex","SOLUSD",1747517957886,4.23437234,167.02,166.96,18.64964886]
["bitfinex","SOLUSD",1747517959087,4.23437234,167.02,166.97,5.98909983]
["bitfinex","SOLUSD",1747517959303,4.23437234,167.02,166.98,18.64964886]
["bitfinex","SOLUSD",1747517959680,4.23437234,167.02,167.0,18.64964886]
["bitfinex","SOLUSD",1747517959883,4.23437234,167.02,167.01,19.36]
["bitfinex","SOLUSD",1747517960711,4.23437234,167.02,167.01,38.60767207]
["bitfinex","SOLUSD",1747517961200,12.17010054,167.13,167.06,18.64964886]
["bitfinex","SOLUSD",1747517961201,6.1864,167.13,167.06,18.64964886]
["bitfinex","SOLUSD",1747517961407,6.1864,167.13,167.08,18.64964886]
["bitfinex","SOLUSD",1747517963301,12.16978075,167.13,167.08,18.64964886]
["bitfinex","SOLUSD",1747517963678,23.16675991,167.15,167.08,24.63467121]
["bitfinex","SOLUSD",1747517967010,23.16675991,167.15,167.08,18.64964886]
["bitfinex","SOLUSD",1747517967710,1.5304,167.16,167.08,24.63472364]
["bitfinex","SOLUSD",1747517967711,7.5127728,167.16,167.08,24.63472364]
["bitfinex","SOLUSD",1747517968010,23.37018036,167.17,167.08,25.23145151]
["bitfinex","SOLUSD",1747517968214,5.98121897,167.19,167.12,18.64964886]
["bitfinex","SOLUSD",1747517968395,23.16499933,167.19,167.14,18.64964886]
["bitfinex","SOLUSD",1747517969806,23.16499933,167.19,167.13,25.32330968]
["bitfinex","SOLUSD",1747517969807,17.18378036,167.16,167.13,19.34]
["bitfinex","SOLUSD",1747517969985,17.18378036,167.17,167.13,19.34]
["bitfinex","SOLUSD",1747517970608,17.18378036,167.16,167.13,19.34]
["bitfinex","SOLUSD",1747517972006,23.16617473,167.16,167.13,19.34]
["bitfinex","SOLUSD",1747517976512,17.18378036,167.14,167.1,19.28]
["bitfinex","SOLUSD",1747517977829,5.98336624,167.13,167.1,19.28]
["bitfinex","SOLUSD",1747517979903,5.98229241,167.16,167.1,19.28]
["bitfinex","SOLUSD",1747517980105,17.18378036,167.15,167.1,19.28]
["bitfinex","SOLUSD",1747517981528,5.98300825,167.14,167.1,19.28]
["bitfinex","SOLUSD",1747517984309,5.98265031,167.15,167.1,19.28]
["bitfinex","SOLUSD",1747517985520,5.98229241,167.16,167.1,19.28]
["bitfinex","SOLUSD",1747517985923,23.16607277,167.16,167.1,19.28]
["bitfinex","SOLUSD",1747517986724,5.98300825,167.14,167.1,19.28]
["bitfinex","SOLUSD",1747517989126,17.18378036,167.15,167.1,19.28]
["bitfinex","SOLUSD",1747517991026,5.98300825,167.14,167.1,19.28]
["bitfinex","SOLUSD",1747517993049,5.98300825,167.14,167.06,20.9306]
["bitfinex","SOLUSD",1747517993050,17.18378036,167.13,167.06,20.9306]
["bitfinex","SOLUSD",1747517993202,17.18378036,167.12,167.07,37.78964886]
["bitfinex","SOLUSD",1747517993607,17.18378036,167.11,167.07,19.14]
["bitfinex","SOLUSD",1747517994929,5.98444045,167.1,167.07,19.14]
["bitfinex","SOLUSD",1747517996439,23.16822081,167.1,167.07,19.14]
["bitfinex","SOLUSD",1747517998311,24.06822081,167.1,167.07,19.14]
["bitfinex","SOLUSD",1747517998507,24.06822081,167.1,167.06,19.42]
["bitfinex","SOLUSD",1747518000236,24.06822081,167.1,167.02,33.59717944]
["bitfinex","SOLUSD",1747518000237,6.88444045,167.1,167.02,33.59717944]
["bitfinex","SOLUSD",1747518000538,1.49638649,167.09,167.01,19.1]
["bitfinex","SOLUSD",1747518000712,32.6059,167.07,167.01,19.1]
["bitfinex","SOLUSD",1747518000915,6.6059,167.07,167.01,19.1]
["bitfinex","SOLUSD",1747518001436,23.78968036,167.07,167.01,19.1]
["bitfinex","SOLUSD",1747518001633,17.18378036,167.06,167.01,19.1]
["bitfinex","SOLUSD",1747518002415,23.16972528,167.06,167.01,19.1]
["bitfinex","SOLUSD",1747518002616,17.18378036,167.05,167.01,19.1]
["bitfinex","SOLUSD",1747518003539,23.16972528,167.06,167.01,19.1]
["bitfinex","SOLUSD",1747518004439,23.16941725,167.07,167.01,25.0875616]
["bitfinex","SOLUSD",1747518005337,23.16941725,167.07,167.02,18.64964886]
["bitfinex","SOLUSD",1747518005522,23.16941725,167.07,167.02,24.63693509]
["bitfinex","SOLUSD",1747518006021,23.16903965,167.08,167.02,24.63693509]
["bitfinex","SOLUSD",1747518007469,17.18378036,167.08,167.02,24.63693509]
["bitfinex","SOLUSD",1747518007915,5.98492889,167.09,167.02,24.63693509]
["bitfinex","SOLUSD",1747518008117,17.18378036,167.08,167.02,24.63693509]
["bitfinex","SOLUSD",1747518008741,0.9,167.07,167.02,24.63693509]
["bitfinex","SOLUSD",1747518013432,23.16895045,167.08,167.02,24.63693509]
["bitfinex","SOLUSD",1747518013946,17.18378036,167.07,167.02,24.63693509]
["bitfinex","SOLUSD",1747518014839,23.16940563,167.07,167.02,24.63693509]
["bitfinex","SOLUSD",1747518015250,23.16940563,167.07,167.02,18.64964886]
["bitfinex","SOLUSD",1747518015824,17.18378036,167.06,167.01,19.1]
["bitfinex","SOLUSD",1747518016024,17.18378036,167.03,166.98,4.25612632]
["bitfinex","SOLUSD",1747518016332,17.18378036,167.03,166.98,23.33612632]
["bitfinex","SOLUSD",1747518017053,5.9873069,167.02,166.98,23.33612632]
["bitfinex","SOLUSD",1747518017353,5.9873069,167.02,166.98,4.25612632]
["bitfinex","SOLUSD",1747518017553,5.9873069,167.02,166.98,23.31612632]
["bitfinex","SOLUSD",1747518018352,5.9873069,167.02,166.98,19.06]
["bitfinex","SOLUSD",1747518020053,5.98623166,167.05,166.98,25.04867383]
["bitfinex","SOLUSD",1747518020240,17.18378036,167.03,166.98,25.04867383]
["bitfinex","SOLUSD",1747518020641,17.18378036,167.03,166.98,19.06]
["bitfinex","SOLUSD",1747518021154,0.9,167.02,166.98,19.06]
["bitfinex","SOLUSD",1747518021663,0.9,167.02,166.98,19.04]
["bitfinex","SOLUSD",1747518022751,0.9,167.02,166.98,25.02866868]
["bitfinex","SOLUSD",1747518022949,0.9,167.02,166.99,18.64964886]
["bitfinex","SOLUSD",1747518023252,5.98587333,167.06,166.99,18.64964886]
["bitfinex","SOLUSD",1747518023556,17.18378036,167.04,166.99,18.64964886]
["bitfinex","SOLUSD",1747518023857,17.18378036,167.05,166.99,18.64964886]
["bitfinex","SOLUSD",1747518024855,17.18378036,167.05,167.01,18.64964886]
["bitfinex","SOLUSD",1747518026455,5.98587333,167.06,167.01,5.9876089]
["bitfinex","SOLUSD",1747518026638,17.18378036,167.06,167.01,5.9876089]
["bitfinex","SOLUSD",1747518028269,1.49655801,167.09,167.01,18.64964886]
["bitfinex","SOLUSD",1747518028452,5.98486318,167.09,167.01,18.64964886]
["bitfinex","SOLUSD",1747518028636,17.18378036,167.07,167.01,18.64964886]
["bitfinex","SOLUSD",1747518029558,17.18378036,167.08,167.03,18.64964886]
["bitfinex","SOLUSD",1747518030143,17.18378036,167.08,167.04,19.0]
["bitfinex","SOLUSD",1747518030660,17.18378036,167.09,167.04,19.0]
["bitfinex","SOLUSD",1747518030966,18.68378036,167.09,167.04,19.0]
["bitfinex","SOLUSD",1747518031571,18.68378036,167.09,167.04,24.98655503]
["bitfinex","SOLUSD",1747518031751,24.66869518,167.09,167.04,24.98655503]
["bitfinex","SOLUSD",1747518032267,18.68378036,167.09,167.04,24.98655503]
["bitfinex","SOLUSD",1747518032448,1.5,167.09,167.04,24.98655503]
["bitfinex","SOLUSD",1747518032644,18.68378036,167.09,167.04,24.98655503]
["bitfinex","SOLUSD",1747518033046,1.5,167.09,167.05,18.64964886]
["bitfinex","SOLUSD",1747518033664,29.29093815,167.11,167.05,24.63563204]
["bitfinex","SOLUSD",1747518034064,17.18378036,167.12,167.05,24.63563204]
["bitfinex","SOLUSD",1747518035365,23.16755821,167.12,167.05,24.63563204]
["bitfinex","SOLUSD",1747518035950,1.5,167.11,167.05,24.63563204]
["bitfinex","SOLUSD",1747518041659,23.16752335,167.12,167.05,24.63563204]
["bitfinex","SOLUSD",1747518043170,17.18378036,167.12,167.05,24.63563204]
["bitfinex","SOLUSD",1747518045358,10.99880837,167.12,167.05,24.63563204]
["bitfinex","SOLUSD",1747518049981,5.98347211,167.13,167.05,24.63563204]
["bitfinex","SOLUSD",1747518050189,7.61425805,167.14,167.05,39.6012112]
["bitfinex","SOLUSD",1747518050473,12.63000837,167.14,167.05,40.19827667]
["bitfinex","SOLUSD",1747518051278,1.5,167.13,167.05,40.19827667]
["bitfinex","SOLUSD",1747518052267,1.5,167.13,167.05,66.19827667]
["bitfinex","SOLUSD",1747518053880,1.5,167.13,167.05,70.45440299]
["bitfinex","SOLUSD",1747518054078,1.5,167.13,167.07,18.64964886]
["bitfinex","SOLUSD",1747518054376,23.17929856,167.16,167.09,18.64964886]
["bitfinex","SOLUSD",1747518054553,23.17929856,167.16,167.11,18.64964886]
["bitfinex","SOLUSD",1747518055172,138.2,167.18,167.11,24.63362]
["bitfinex","SOLUSD",1747518055368,149.19880837,167.18,167.11,24.63362]
["bitfinex","SOLUSD",1747518056575,18.64345144,167.19,167.11,24.63362]
["bitfinex","SOLUSD",1747518057367,18.83618265,167.19,167.11,24.63362]
["bitfinex","SOLUSD",1747518062283,18.83618265,167.19,167.11,65.59382585]
["bitfinex","SOLUSD",1747518068800,1.6633,167.19,167.12,0.59589704]
["bitfinex","SOLUSD",1747518069098,6.648,167.2,167.13,18.64964886]
["bitfinex","SOLUSD",1747518069785,17.17288265,167.21,167.13,18.64964886]
["bitfinex","SOLUSD",1747518069981,17.17288265,167.21,167.14,5.98300825]
["bitfinex","SOLUSD",1747518070186,17.17288265,167.21,167.15,18.64964886]
["bitfinex","SOLUSD",1747518070389,17.17288265,167.21,167.17,18.64964886]
["bitfinex","SOLUSD",1747518071102,17.17288265,167.21,167.17,24.63143895]
["bitfinex","SOLUSD",1747518071410,23.15328315,167.22,167.17,24.63143895]
["bitfinex","SOLUSD",1747518077310,16.96681104,167.22,167.17,24.63143895]
["bitfinex","SOLUSD",1747518079080,5.9804005,167.22,167.17,24.63143895]
["bitfinex","SOLUSD",1747518079404,16.96681104,167.22,167.17,24.63143895]
["bitfinex","SOLUSD",1747518079798,5.9804005,167.22,167.17,24.63143895]
["bitfinex","SOLUSD",1747518080000,7.54441111,167.23,167.17,24.63143895]
["bitfinex","SOLUSD",1747518080306,10.98641054,167.22,167.17,24.63143895]
["bitfinex","SOLUSD",1747518082010,16.96663746,167.22,167.17,24.63143895]
["bitfinex","SOLUSD",1747518083312,5.98022692,167.22,167.17,24.63143895]
["bitfinex","SOLUSD",1747518085032,7.54436666,167.23,167.17,24.63143895]
["bitfinex","SOLUSD",1747518085204,18.5307772,167.23,167.17,24.63143895]
["bitfinex","SOLUSD",1747518097142,7.54436666,167.23,167.17,24.63143895]
["bitfinex","SOLUSD",1747518097431,18.5307772,167.23,167.17,24.63143895]
["bitfinex","SOLUSD",1747518098027,18.5307772,167.23,167.18,24.78153381]
["bitfinex","SOLUSD",1747518102039,10.98641054,167.23,167.18,24.78153381]
["bitfinex","SOLUSD",1747518102657,24.81718509,167.24,167.18,24.78153381]
["bitfinex","SOLUSD",1747518106423,10.98641054,167.23,167.18,24.78153381]
["bitfinex","SOLUSD",1747518109546,16.96627863,167.23,167.18,24.78153381]
["bitfinex","SOLUSD",1747518109722,10.98641054,167.2,167.16,4.25612632]
["bitfinex","SOLUSD",1747518110449,10.98641054,167.19,167.16,4.25612632]
["bitfinex","SOLUSD",1747518111351,10.98641054,167.19,167.15,18.8]
["bitfinex","SOLUSD",1747518111352,0.6,167.18,167.15,18.8]
["bitfinex","SOLUSD",1747518111549,0.6,167.18,167.14,37.44964886]
["bitfinex","SOLUSD",1747518112129,0.6,167.18,167.14,43.43265472]
["bitfinex","SOLUSD",1747518113245,0.6,167.18,167.14,37.44964886]
["bitfinex","SOLUSD",1747518113653,0.6,167.18,167.14,18.64964886]
["bitfinex","SOLUSD",1747518113847,0.6,167.18,167.14,37.44964886]
["bitfinex","SOLUSD",1747518114155,0.6,167.18,167.13,18.64964886]
["bitfinex","SOLUSD",1747518114156,6.58163437,167.18,167.13,18.64964886]
["bitfinex","SOLUSD",1747518114357,17.56804491,167.18,167.13,37.44964886]
["bitfinex","SOLUSD",1747518116458,17.56804491,167.18,167.13,18.64964886]
["bitfinex","SOLUSD",1747518120150,6.58163437,167.18,167.13,18.64964886]
["bitfinex","SOLUSD",1747518121565,17.56804491,167.18,167.13,18.64964886]
["bitfinex","SOLUSD",1747518125258,6.58163437,167.18,167.13,18.64964886]
["bitfinex","SOLUSD",1747518125455,17.56804491,167.18,167.12,24.78361844]
["bitfinex","SOLUSD",1747518125655,10.98641054,167.17,167.12,18.8]
["bitfinex","SOLUSD",1747518126563,5.98229241,167.16,167.12,18.8]
["bitfinex","SOLUSD",1747518130674,10.98641054,167.18,167.12,18.8]
["bitfinex","SOLUSD",1747518130969,10.98641054,167.18,167.12,37.44964886]
["bitfinex","SOLUSD",1747518132876,5.98193455,167.17,167.12,37.44964886]
["bitfinex","SOLUSD",1747518133058,7.48193455,167.17,167.12,37.44964886]
["bitfinex","SOLUSD",1747518134373,18.46834509,167.17,167.11,18.8]
["bitfinex","SOLUSD",1747518134667,10.98641054,167.16,167.11,18.8]
["bitfinex","SOLUSD",1747518134861,10.98641054,167.16,167.11,37.44964886]
["bitfinex","SOLUSD",1747518136975,5.98265031,167.15,167.11,37.44964886]
["bitfinex","SOLUSD",1747518137555,16.96906085,167.15,167.11,37.44964886]
["bitfinex","SOLUSD",1747518137880,16.96906085,167.15,167.11,18.64964886]
["bitfinex","SOLUSD",1747518143369,16.96870295,167.16,167.11,18.64964886]
["bitfinex","SOLUSD",1747518147981,10.98641054,167.14,167.09,18.64964886]
["bitfinex","SOLUSD",1747518148170,10.98641054,167.14,167.09,37.44964886]
["bitfinex","SOLUSD",1747518150397,5.98336624,167.13,167.09,18.64964886]
["bitfinex","SOLUSD",1747518151362,18.46579498,167.13,167.07,37.6]
["bitfinex","SOLUSD",1747518152586,18.46579498,167.13,167.07,18.8]
["bitfinex","SOLUSD",1747518153168,10.98641054,167.12,167.07,18.8]
["bitfinex","SOLUSD",1747518154391,5.98408234,167.11,167.07,18.8]
["bitfinex","SOLUSD",1747518155591,10.98641054,167.11,167.07,18.8]
["bitfinex","SOLUSD",1747518156563,16.97085099,167.1,167.07,18.8]
["bitfinex","SOLUSD",1747518156769,16.97085099,167.1,167.05,18.8]
["bitfinex","SOLUSD",1747518157170,16.97085099,167.1,167.05,18.64964886]
["bitfinex","SOLUSD",1747518159467,10.98641054,167.09,167.05,18.64964886]
["bitfinex","SOLUSD",1747518160389,10.98641054,167.08,167.02,18.8]
["bitfinex","SOLUSD",1747518160596,10.98641054,167.07,167.02,18.8]
["bitfinex","SOLUSD",1747518161388,5.98587333,167.06,167.02,18.8]
["bitfinex","SOLUSD",1747518161690,16.97228387,167.06,167.01,18.64964886]
["bitfinex","SOLUSD",1747518161885,16.97228387,167.06,166.99,23.05612632]
["bitfinex","SOLUSD",1747518162078,16.97228387,167.06,167.0,18.64964886]
["bitfinex","SOLUSD",1747518163781,16.97228387,167.06,167.0,24.63760536]
["bitfinex","SOLUSD",1747518164670,5.98551505,167.07,167.0,24.63760536]
["bitfinex","SOLUSD",1747518164884,10.98641054,167.06,167.0,24.63760536]
["bitfinex","SOLUSD",1747518165298,17.61631054,167.06,167.0,24.63760536]
["bitfinex","SOLUSD",1747518165895,23.60244704,167.06,167.0,24.63760536]
["bitfinex","SOLUSD",1747518166296,10.98641054,167.05,166.99,5.98832952]
["bitfinex","SOLUSD",1747518166474,10.98641054,167.05,167.0,18.64964886]
["bitfinex","SOLUSD",1747518167186,10.98641054,167.05,166.99,5.98832952]
["bitfinex","SOLUSD",1747518167400,10.98641054,167.04,166.98,43.43828325]
["bitfinex","SOLUSD",1747518167594,10.98641054,167.04,166.97,63.6]
["bitfinex","SOLUSD",1747518168290,10.98641054,167.04,166.97,44.8]
["bitfinex","SOLUSD",1747518168803,5.98694845,167.03,166.97,50.78896709]
["bitfinex","SOLUSD",1747518169588,16.97335899,167.03,166.97,50.78896709]
["bitfinex","SOLUSD",1747518170115,5.98659003,167.04,166.97,50.78896709]
["bitfinex","SOLUSD",1747518170287,16.97300057,167.04,166.97,50.78896709]
["bitfinex","SOLUSD",1747518170487,10.98641054,167.03,166.97,50.78896709]
["bitfinex","SOLUSD",1747518171376,16.97371744,167.02,166.97,18.8]
["bitfinex","SOLUSD",1747518171581,16.97371744,167.02,166.97,24.78904142]
["bitfinex","SOLUSD",1747518171778,8.12691483,167.06,166.98,18.64964886]
["bitfinex","SOLUSD",1747518171989,19.11332537,167.06,166.98,18.64964886]
["bitfinex","SOLUSD",1747518172302,10.98641054,167.05,166.98,18.64964886]
["bitfinex","SOLUSD",1747518172810,10.98641054,167.05,166.99,5.98838253]
["bitfinex","SOLUSD",1747518172979,16.97272597,167.05,166.99,5.98838253]
["bitfinex","SOLUSD",1747518175685,10.98641054,167.04,166.99,5.98838253]
["bitfinex","SOLUSD",1747518175975,16.97305191,167.04,166.99,5.98838253]
["bitfinex","SOLUSD",1747518177614,16.9726422,167.05,166.99,5.98838253]
["bitfinex","SOLUSD",1747518180613,10.98641054,167.04,166.99,5.98838253]
["bitfinex","SOLUSD",1747518181623,16.97306608,167.04,166.98,24.63829335]
["bitfinex","SOLUSD",1747518183226,10.98641054,167.03,166.98,24.63829335]
["bitfinex","SOLUSD",1747518185128,16.97342049,167.03,166.98,24.63829335]
["bitfinex","SOLUSD",1747518186027,5.98700995,167.03,166.98,24.63829335]
["bitfinex","SOLUSD",1747518192535,5.98700995,167.03,166.93,37.44964886]
["bitfinex","SOLUSD",1747518192536,10.98641054,167.01,166.93,37.44964886]
["bitfinex","SOLUSD",1747518192831,16.97432639,167.01,166.93,43.44018381]
["bitfinex","SOLUSD",1747518193324,10.98641054,167.0,166.93,24.64018381]
["bitfinex","SOLUSD",1747518193629,16.97432639,167.01,166.95,18.64964886]
["bitfinex","SOLUSD",1747518193836,10.98641054,167.0,166.95,18.64964886]
["bitfinex","SOLUSD",1747518194209,16.97432639,167.01,166.95,18.64964886]
["bitfinex","SOLUSD",1747518194405,5.98757047,167.02,166.97,18.64964886]
["bitfinex","SOLUSD",1747518194620,16.97398101,167.02,166.97,18.64964886]
["bitfinex","SOLUSD",1747518194810,10.98641054,167.01,166.97,18.64964886]
["bitfinex","SOLUSD",1747518195730,10.98641054,167.02,166.97,5.9890625]
["bitfinex","SOLUSD",1747518197333,10.98641054,167.02,166.97,18.64964886]
["bitfinex","SOLUSD",1747518197912,16.97381069,167.02,166.97,18.64964886]
["bitfinex","SOLUSD",1747518198832,16.97381069,167.02,166.96,5.98945855]
["bitfinex","SOLUSD",1747518199136,16.97381069,167.02,166.95,24.63937087]
["bitfinex","SOLUSD",1747518202336,10.98641054,167.02,166.95,24.63937087]
["bitfinex","SOLUSD",1747518203336,16.97388489,167.02,166.95,24.63937087]
["bitfinex","SOLUSD",1747518204216,1.5,167.01,166.95,24.63937087]
["bitfinex","SOLUSD",1747518206511,26.0,167.05,166.95,39.61391414]
["bitfinex","SOLUSD",1747518206841,8.12689104,167.06,166.95,65.61391414]
["bitfinex","SOLUSD",1747518207341,10.98641054,167.05,166.95,65.61391414]
["bitfinex","SOLUSD",1747518207516,8.12689104,167.06,166.95,65.61391414]
["bitfinex","SOLUSD",1747518207711,164.2,167.07,166.99,18.64964886]
["bitfinex","SOLUSD",1747518207934,175.18641054,167.07,166.99,18.64964886]
["bitfinex","SOLUSD",1747518208133,10.98641054,167.06,166.99,18.64964886]
["bitfinex","SOLUSD",1747518208852,10.98641054,167.06,167.01,18.64964886]
["bitfinex","SOLUSD",1747518210041,10.98641054,167.06,167.01,5.98756905]
["bitfinex","SOLUSD",1747518210637,144.18556186,167.07,167.01,5.98756905]
["bitfinex","SOLUSD",1747518210948,10.98641054,167.06,167.01,5.98756905]
["bitfinex","SOLUSD",1747518211244,10.98641054,167.06,167.01,18.64964886]
["bitfinex","SOLUSD",1747518212646,149.18641054,167.07,167.01,5.98750548]
["bitfinex","SOLUSD",1747518212814,149.18641054,167.07,167.01,24.63715434]
["bitfinex","SOLUSD",1747518214555,149.18641054,167.07,167.02,24.6368084]
["bitfinex","SOLUSD",1747518218055,10.98641054,167.07,167.02,24.6368084]
["bitfinex","SOLUSD",1747518219454,7.53874505,167.08,167.02,24.6368084]
["bitfinex","SOLUSD",1747518219656,10.98641054,167.07,167.02,24.6368084]
["bitfinex","SOLUSD",1747518220157,10.98641054,167.09,167.02,24.6368084]
["bitfinex","SOLUSD",1747518224141,10.98641054,167.08,167.02,24.6368084]
["bitfinex","SOLUSD",1747518224558,12.58500381,167.1,167.02,24.6368084]
["bitfinex","SOLUSD",1747518224559,14.08132563,167.1,167.02,24.6368084]
["bitfinex","SOLUSD",1747518224869,14.08132563,167.1,167.01,4.25612632]
["bitfinex","SOLUSD",1747518224870,10.98641054,167.07,167.01,4.25612632]
["bitfinex","SOLUSD",1747518225206,10.98641054,167.06,167.01,23.05612632]
["bitfinex","SOLUSD",1747518225736,10.98641054,167.05,167.01,4.25612632]
["bitfinex","SOLUSD",1747518226047,16.97298145,167.05,167.01,4.25612632]
["bitfinex","SOLUSD",1747518226459,10.98641054,167.04,166.97,23.05612632]
["bitfinex","SOLUSD",1747518226644,10.98641054,167.03,166.98,37.44964886]
["bitfinex","SOLUSD",1747518227675,1.49703947,167.03,166.97,23.05612632]
["bitfinex","SOLUSD",1747518227970,10.98641054,167.01,166.97,23.05612632]
["bitfinex","SOLUSD",1747518228770,10.98641054,167.01,166.97,4.25612632]
["bitfinex","SOLUSD",1747518229582,10.98641054,167.01,166.94,37.44964886]
["bitfinex","SOLUSD",1747518229784,5.98802395,167.0,166.94,43.43976949]
["bitfinex","SOLUSD",1747518230278,5.98771669,167.01,166.94,43.43976949]
["bitfinex","SOLUSD",1747518230484,26.0,167.04,166.94,44.03911657]
["bitfinex","SOLUSD",1747518230694,6.4066,167.05,166.97,26.0]
["bitfinex","SOLUSD",1747518230856,10.98641054,167.03,166.95,44.64964886]
["bitfinex","SOLUSD",1747518231691,16.97348045,167.03,166.96,5.98945855]
["bitfinex","SOLUSD",1747518233493,16.97348045,167.03,166.95,5.9897112]
["bitfinex","SOLUSD",1747518233681,7.48426153,167.03,166.95,5.9897112]
["bitfinex","SOLUSD",1747518233881,7.48426153,167.03,166.94,5.9901585]
["bitfinex","SOLUSD",1747518234083,10.98641054,167.02,166.95,18.8]
["bitfinex","SOLUSD",1747518234974,5.9876654,167.01,166.96,18.64964886]
["bitfinex","SOLUSD",1747518238788,5.9873069,167.02,166.96,18.64964886]
["bitfinex","SOLUSD",1747518238987,5.9873069,167.02,166.95,37.44964886]
["bitfinex","SOLUSD",1747518239167,16.97371744,167.02,166.95,37.44964886]
["bitfinex","SOLUSD",1747518240589,5.9873069,167.02,166.95,37.44964886]
["bitfinex","SOLUSD",1747518241195,5.9873069,167.02,166.96,18.64964886]
["bitfinex","SOLUSD",1747518241692,38.48345507,167.04,166.96,18.64964886]
["bitfinex","SOLUSD",1747518241878,18.88993469,167.05,166.96,18.64964886]
["bitfinex","SOLUSD",1747518242081,10.98641054,167.04,166.96,18.64964886]
["bitfinex","SOLUSD",1747518242892,16.97313094,167.04,166.96,24.63900413]
["bitfinex","SOLUSD",1747518243463,5.98632336,167.05,166.97,18.64964886]
["bitfinex","SOLUSD",1747518243871,5.98632336,167.05,166.98,1.6492]
["bitfinex","SOLUSD",1747518244277,16.9727339,167.05,166.98,1.6492]
["bitfinex","SOLUSD",1747518244462,1.49686597,167.04,166.98,1.6492]
["bitfinex","SOLUSD",1747518244866,5.98694845,167.03,166.98,1.6492]
["bitfinex","SOLUSD",1747518245089,5.98694845,167.03,166.97,18.64964886]
["bitfinex","SOLUSD",1747518245702,12.48348132,167.02,166.94,1.6412]
["bitfinex","SOLUSD",1747518245906,12.48348132,167.02,166.96,18.8]
["bitfinex","SOLUSD",1747518246271,10.98641054,167.01,166.96,18.8]
["bitfinex","SOLUSD",1747518246778,5.98802395,167.0,166.96,18.8]
["bitfinex","SOLUSD",1747518247471,24.69524347,167.0,166.93,23.05612632]
["bitfinex","SOLUSD",1747518248463,24.69524347,167.0,166.93,4.25612632]
["bitfinex","SOLUSD",1747518248694,24.69524347,167.0,166.94,18.8]
["bitfinex","SOLUSD",1747518250499,7.48527567,167.0,166.94,18.8]
["bitfinex","SOLUSD",1747518250678,5.98802395,167.0,166.94,24.79002374]
["bitfinex","SOLUSD",1747518251191,5.98772982,167.01,166.94,24.79002374]
["bitfinex","SOLUSD",1747518253319,138.2,167.03,166.95,24.63935149]
["bitfinex","SOLUSD",1747518253492,155.4099678,167.03,166.96,18.82]
["bitfinex","SOLUSD",1747518253808,138.2,167.03,166.96,18.82]
["bitfinex","SOLUSD",1747518254810,138.2,167.03,166.98,18.64964886]
["bitfinex","SOLUSD",1747518256200,6.1523,167.04,166.98,18.64964886]
["bitfinex","SOLUSD",1747518256509,5.98631931,167.05,166.98,18.64964886]
["bitfinex","SOLUSD",1747518256510,23.19628711,167.05,166.98,18.64964886]
["bitfinex","SOLUSD",1747518256884,23.19628711,167.05,166.99,5.98838253]
["bitfinex","SOLUSD",1747518257301,18.7241678,167.06,167.0,18.64964886]
["bitfinex","SOLUSD",1747518257893,17.2099678,167.06,167.0,18.64964886]
["bitfinex","SOLUSD",1747518258320,23.19593677,167.06,167.0,24.63732927]
["bitfinex","SOLUSD",1747518261108,23.19548285,167.07,167.0,24.63732927]
["bitfinex","SOLUSD",1747518262804,17.2099678,167.06,167.0,24.63732927]
["bitfinex","SOLUSD",1747518266319,23.19594023,167.06,167.0,24.63732927]
["bitfinex","SOLUSD",1747518267319,11.00743108,167.06,167.0,24.63732927]
["bitfinex","SOLUSD",1747518268315,16.99339096,167.06,167.0,24.63732927]
["bitfinex","SOLUSD",1747518273424,5.98551505,167.07,167.0,24.63732927]
["bitfinex","SOLUSD",1747518285332,6.3312,166.99,166.94,8.56830319]
["bitfinex","SOLUSD",1747518285639,11.00743108,166.95,166.94,8.56830319]
["bitfinex","SOLUSD",1747518285830,12.50529352,166.95,166.94,8.56830319]
["bitfinex","SOLUSD",1747518287323,18.49511083,166.95,166.94,8.56830319]
["bitfinex","SOLUSD",1747518287841,22.92503685,166.95,166.94,8.56830319]
["bitfinex","SOLUSD",1747518288041,22.92503685,166.95,166.87,20.06]
["bitfinex","SOLUSD",1747518288341,11.00743108,166.92,166.87,20.06]
["bitfinex","SOLUSD",1747518289443,17.22779261,166.92,166.87,20.06]
["bitfinex","SOLUSD",1747518289744,23.21889241,166.92,166.87,20.06]
["bitfinex","SOLUSD",1747518290138,5.9910998,166.92,166.87,20.06]
["bitfinex","SOLUSD",1747518290524,23.21889241,166.92,166.87,20.06]
["bitfinex","SOLUSD",1747518291836,17.22779261,166.88,166.85,19.74]
["bitfinex","SOLUSD",1747518292239,17.22779261,166.89,166.85,19.74]
["bitfinex","SOLUSD",1747518292542,17.22779261,166.88,166.83,20.02]
["bitfinex","SOLUSD",1747518292759,17.22779261,166.87,166.83,20.02]
["bitfinex","SOLUSD",1747518293535,17.22779261,166.87,166.81,24.64444937]
["bitfinex","SOLUSD",1747518293736,17.22779261,166.87,166.83,18.64964886]
["bitfinex","SOLUSD",1747518295258,17.22779261,166.88,166.83,18.64964886]
["bitfinex","SOLUSD",1747518296651,5.99233229,166.88,166.83,18.64964886]
["bitfinex","SOLUSD",1747518299133,5.99197075,166.89,166.83,18.64964886]
["bitfinex","SOLUSD",1747518299438,23.21976336,166.89,166.83,18.64964886]
["bitfinex","SOLUSD",1747518300563,17.22779261,166.88,166.83,18.64964886]
["bitfinex","SOLUSD",1747518301351,23.21976336,166.89,166.83,18.64964886]
["bitfinex","SOLUSD",1747518303356,5.99197075,166.89,166.83,18.64964886]
["bitfinex","SOLUSD",1747518303555,23.21976336,166.89,166.83,18.64964886]
["bitfinex","SOLUSD",1747518305366,5.99197075,166.89,166.83,24.64369689]
["bitfinex","SOLUSD",1747518305661,24.71778467,166.9,166.83,24.64369689]
["bitfinex","SOLUSD",1747518309769,23.21982775,166.89,166.84,19.82]
["bitfinex","SOLUSD",1747518310853,23.21982775,166.89,166.8,19.76]
["bitfinex","SOLUSD",1747518311053,26.0,166.85,166.76,6.5502]
["bitfinex","SOLUSD",1747518311362,27.49875195,166.85,166.77,18.64964886]
["bitfinex","SOLUSD",1747518311740,26.0,166.85,166.79,18.64964886]
["bitfinex","SOLUSD",1747518312069,5.99304806,166.86,166.79,18.64964886]
["bitfinex","SOLUSD",1747518312243,18.72650034,166.87,166.79,18.64964886]
["bitfinex","SOLUSD",1747518312859,164.2,166.88,166.79,18.64964886]
["bitfinex","SOLUSD",1747518312860,155.42779261,166.88,166.79,18.64964886]
["bitfinex","SOLUSD",1747518313669,5.99276425,166.87,166.8,5.99520383]
["bitfinex","SOLUSD",1747518313876,5.99276425,166.87,166.81,18.64964886]
["bitfinex","SOLUSD",1747518315300,5.99276425,166.87,166.81,5.99468805]
["bitfinex","SOLUSD",1747518315453,23.22016748,166.88,166.81,5.99468805]
["bitfinex","SOLUSD",1747518315654,23.22016748,166.88,166.83,18.64964886]
["bitfinex","SOLUSD",1747518316372,39.20779261,166.89,166.83,18.64964886]
["bitfinex","SOLUSD",1747518316669,7.58299069,166.91,166.83,50.6437382]
["bitfinex","SOLUSD",1747518317046,23.21872982,166.92,166.83,50.6437382]
["bitfinex","SOLUSD",1747518317246,5.99093721,166.92,166.83,50.6437382]
["bitfinex","SOLUSD",1747518317472,23.21872982,166.92,166.83,50.6437382]
["bitfinex","SOLUSD",1747518318257,5.99093721,166.92,166.83,50.6437382]
["bitfinex","SOLUSD",1747518318765,23.21872982,166.92,166.83,50.6437382]
["bitfinex","SOLUSD",1747518319977,49.10659677,166.95,166.83,50.6437382]
["bitfinex","SOLUSD",1747518319978,144.19026675,166.94,166.87,18.64964886]
["bitfinex","SOLUSD",1747518320159,161.41805936,166.94,166.87,18.64964886]
["bitfinex","SOLUSD",1747518320367,138.2,166.94,166.89,18.64964886]
["bitfinex","SOLUSD",1747518321055,5.98934818,166.97,166.89,18.64964886]
["bitfinex","SOLUSD",1747518321268,5.98934818,166.97,166.89,44.64964886]
["bitfinex","SOLUSD",1747518322280,5.98934818,166.97,166.91,18.64964886]
["bitfinex","SOLUSD",1747518323279,5.98934818,166.97,166.91,24.64064576]
["bitfinex","SOLUSD",1747518324993,23.21714079,166.97,166.91,24.64064576]
["bitfinex","SOLUSD",1747518325290,17.22779261,166.96,166.91,18.64964886]
["bitfinex","SOLUSD",1747518325764,23.21714079,166.97,166.91,18.64964886]
["bitfinex","SOLUSD",1747518325964,23.21714079,166.97,166.91,24.64088832]
["bitfinex","SOLUSD",1747518326178,17.22779261,166.96,166.91,24.64088832]
["bitfinex","SOLUSD",1747518326380,5.98934818,166.97,166.91,24.64088832]
["bitfinex","SOLUSD",1747518326577,23.21714079,166.97,166.91,24.64088832]
["bitfinex","SOLUSD",1747518327895,17.22779261,166.92,166.89,18.64964886]
["bitfinex","SOLUSD",1747518328111,17.22779261,166.92,166.87,18.64964886]
["bitfinex","SOLUSD",1747518328282,17.22779261,166.91,166.87,18.64964886]
["bitfinex","SOLUSD",1747518329176,17.22779261,166.91,166.86,21.98]
["bitfinex","SOLUSD",1747518329376,17.22779261,166.9,166.86,21.98]
["bitfinex","SOLUSD",1747518330177,1.4981705,166.95,166.86,21.98]
["bitfinex","SOLUSD",1747518330501,17.22779261,166.92,166.86,21.98]
["bitfinex","SOLUSD",1747518330708,18.72582518,166.93,166.86,21.98]
["bitfinex","SOLUSD",1747518330883,17.22779261,166.92,166.86,21.98]
["bitfinex","SOLUSD",1747518331286,23.21879422,166.92,166.86,27.97292014]
["bitfinex","SOLUSD",1747518331789,23.21879422,166.92,166.86,21.98]
["bitfinex","SOLUSD",1747518331989,5.99100161,166.92,166.86,21.98]
["bitfinex","SOLUSD",1747518333180,5.99100161,166.92,166.86,27.97295263]
["bitfinex","SOLUSD",1747518339399,5.99100161,166.92,166.86,21.98]
["bitfinex","SOLUSD",1747518339601,17.22779261,166.9,166.84,18.64964886]
["bitfinex","SOLUSD",1747518339793,1.49809325,166.89,166.83,1.549]
["bitfinex","SOLUSD",1747518340002,18.72588586,166.89,166.83,1.549]
["bitfinex","SOLUSD",1747518340309,1.49809325,166.89,166.82,52.34451081]
["bitfinex","SOLUSD",1747518341506,5.99232981,166.88,166.82,21.56]
["bitfinex","SOLUSD",1747518343103,5.99232981,166.88,166.82,21.48]
["bitfinex","SOLUSD",1747518343907,5.99232981,166.88,166.82,27.4744545]
["bitfinex","SOLUSD",1747518344099,7.4907633,166.88,166.82,5.9944545]
["bitfinex","SOLUSD",1747518344298,7.4907633,166.88,166.82,27.4544545]
["bitfinex","SOLUSD",1747518347107,5.99232981,166.88,166.82,27.4544545]
["bitfinex","SOLUSD",1747518347406,26.0,166.91,166.83,18.64964886]
["bitfinex","SOLUSD",1747518347407,27.49837233,166.91,166.83,18.64964886]
["bitfinex","SOLUSD",1747518347914,26.0,166.91,166.83,18.64964886]
["bitfinex","SOLUSD",1747518348828,31.99136875,166.91,166.85,18.64964886]
["bitfinex","SOLUSD",1747518349125,33.48943306,166.91,166.85,18.64964886]
["bitfinex","SOLUSD",1747518349817,33.48943306,166.91,166.85,5.99306413]
["bitfinex","SOLUSD",1747518351722,33.48943306,166.91,166.85,18.64964886]
["bitfinex","SOLUSD",1747518354204,33.48943306,166.91,166.85,5.99316447]
["bitfinex","SOLUSD",1747518357324,7.48943306,166.91,166.85,5.99316447]
["bitfinex","SOLUSD",1747518359024,161.41880987,166.92,166.85,5.99316447]
["bitfinex","SOLUSD",1747518363428,161.41880987,166.92,166.86,5.99273907]
["bitfinex","SOLUSD",1747518364827,161.41880987,166.92,166.84,24.64341534]
["bitfinex","SOLUSD",1747518369334,4.44382531,166.91,166.87,26.0]
["bitfinex","SOLUSD",1747518370026,161.41880987,166.92,166.87,26.0]
["bitfinex","SOLUSD",1747518371433,144.19101726,166.92,166.87,26.0]
["bitfinex","SOLUSD",1747518371629,144.19101726,166.92,166.87,31.9926057]
["bitfinex","SOLUSD",1747518371836,144.19114746,166.92,166.87,31.9926057]
["bitfinex","SOLUSD",1747518372133,144.19099746,166.92,166.87,31.9926057]
["bitfinex","SOLUSD",1747518372333,5.98981731,166.95,166.88,18.64964886]
["bitfinex","SOLUSD",1747518372630,7.48763372,166.95,166.88,39.46964886]
["bitfinex","SOLUSD",1747518372834,7.48763372,166.95,166.88,45.4617477]
["bitfinex","SOLUSD",1747518373034,4.45182875,166.94,166.88,45.4617477]
["bitfinex","SOLUSD",1747518373831,4.45182875,166.94,166.88,26.81209884]
["bitfinex","SOLUSD",1747518374027,4.45182875,166.94,166.82,4.28667918]
["bitfinex","SOLUSD",1747518374028,23.47159261,166.89,166.82,4.28667918]
["bitfinex","SOLUSD",1747518376018,5.99412575,166.83,166.8,9.37438408]
["bitfinex","SOLUSD",1747518377331,18.72656683,166.86,166.8,9.37438408]
["bitfinex","SOLUSD",1747518377537,23.22119986,166.85,166.8,9.37438408]
["bitfinex","SOLUSD",1747518377743,17.22779261,166.81,166.8,9.37438408]
["bitfinex","SOLUSD",1747518378236,17.22779261,166.81,166.75,18.64964886]
["bitfinex","SOLUSD",1747518378439,18.7270032,166.8,166.75,18.64964886]
["bitfinex","SOLUSD",1747518378652,18.75488361,166.8,166.75,18.64964886]
["bitfinex","SOLUSD",1747518379027,5.99556328,166.79,166.75,18.64964886]
["bitfinex","SOLUSD",1747518379542,5.99556328,166.79,166.75,35.90532188]
["bitfinex","SOLUSD",1747518380045,1.6591,166.83,166.79,18.64964886]
["bitfinex","SOLUSD",1747518380215,1.6591,166.83,166.79,35.90532188]
["bitfinex","SOLUSD",1747518380611,5.99402039,166.84,166.8,17.25567302]
["bitfinex","SOLUSD",1747518385736,7.49223731,166.85,166.8,17.25567302]
["bitfinex","SOLUSD",1747518385940,5.99346315,166.85,166.8,17.25567302]
["bitfinex","SOLUSD",1747518386442,5.99346315,166.85,166.8,5.99515622]
["bitfinex","SOLUSD",1747518386648,5.99346315,166.85,166.8,23.25082924]
["bitfinex","SOLUSD",1747518387956,5.99346315,166.85,166.8,17.25567302]
["bitfinex","SOLUSD",1747518388124,5.99346315,166.85,166.78,44.64964886]
["bitfinex","SOLUSD",1747518388325,5.99346315,166.85,166.8,18.64964886]
["bitfinex","SOLUSD",1747518388544,7.49210545,166.85,166.8,18.64964886]
["bitfinex","SOLUSD",1747518389851,7.49210545,166.85,166.8,35.90532188]
["bitfinex","SOLUSD",1747518390841,7.49210545,166.85,166.8,18.64964886]
["bitfinex","SOLUSD",1747518393268,24.74777847,166.85,166.8,18.64964886]
["bitfinex","SOLUSD",1747518393427,7.49210545,166.85,166.77,20.82]
["bitfinex","SOLUSD",1747518393631,17.25567302,166.82,166.76,18.64964886]
["bitfinex","SOLUSD",1747518393965,17.25567302,166.79,166.71,1.6075]
["bitfinex","SOLUSD",1747518394119,18.75495309,166.79,166.71,1.6075]
["bitfinex","SOLUSD",1747518394326,1.49928007,166.79,166.73,17.25567302]
["bitfinex","SOLUSD",1747518394537,1.49928007,166.79,166.74,17.25567302]
["bitfinex","SOLUSD",1747518394964,1.49928007,166.79,166.71,18.64964886]
["bitfinex","SOLUSD",1747518395137,18.75495309,166.79,166.73,17.25567302]
["bitfinex","SOLUSD",1747518395448,5.99592277,166.78,166.74,17.25567302]
["bitfinex","SOLUSD",1747518395653,7.4948674,166.79,166.74,17.25567302]
["bitfinex","SOLUSD",1747518397051,1.49928007,166.79,166.74,17.25567302]
["bitfinex","SOLUSD",1747518397253,24.75029878,166.8,166.74,17.25567302]
["bitfinex","SOLUSD",1747518397764,1.49922203,166.8,166.75,17.25567302]
["bitfinex","SOLUSD",1747518397927,7.49357737,166.82,166.77,17.25567302]
["bitfinex","SOLUSD",1747518398265,1.49902966,166.82,166.78,35.90532188]
["bitfinex","SOLUSD",1747518398440,1.49902966,166.82,166.74,26.0]
["bitfinex","SOLUSD",1747518398441,1.49896496,166.84,166.79,17.25567302]
["bitfinex","SOLUSD",1747518398641,9.09218237,166.85,166.8,17.25567302]
["bitfinex","SOLUSD",1747518398862,17.25567302,166.83,166.77,21.74]
["bitfinex","SOLUSD",1747518399171,7.49328316,166.83,166.77,38.99567302]
["bitfinex","SOLUSD",1747518399533,7.49274863,166.84,166.79,17.25567302]
["bitfinex","SOLUSD",1747518399860,1.49880278,166.87,166.82,17.25567302]
["bitfinex","SOLUSD",1747518400556,18.7544758,166.87,166.81,17.25567302]
["bitfinex","SOLUSD",1747518400955,24.74751418,166.87,166.81,17.25567302]
["bitfinex","SOLUSD",1747518402464,24.74751418,166.87,166.81,18.64964886]
["bitfinex","SOLUSD",1747518403063,24.74751418,166.87,166.79,12.02840115]
["bitfinex","SOLUSD",1747518403263,17.25567302,166.86,166.8,17.25567302]
["bitfinex","SOLUSD",1747518404156,5.99340725,166.85,166.8,35.90532188]
["bitfinex","SOLUSD",1747518407370,18.75428822,166.86,166.8,35.90532188]
["bitfinex","SOLUSD",1747518408034,1.4986152,166.86,166.8,35.90532188]
["bitfinex","SOLUSD",1747518408242,1.4986152,166.86,166.8,41.90047567]
["bitfinex","SOLUSD",1747518408541,18.75428822,166.86,166.8,24.64480265]
["bitfinex","SOLUSD",1747518408741,18.75428822,166.86,166.8,41.90047567]
["bitfinex","SOLUSD",1747518409051,1.4986152,166.86,166.8,41.90047567]
["bitfinex","SOLUSD",1747518409772,24.74691577,166.87,166.81,17.25567302]
["bitfinex","SOLUSD",1747518409949,5.99243935,166.88,166.82,17.25567302]
["bitfinex","SOLUSD",1747518410145,138.2,166.91,166.87,43.25567302]
["bitfinex","SOLUSD",1747518410357,17.25567302,166.93,166.87,43.25567302]
["bitfinex","SOLUSD",1747518410575,24.74437464,166.93,166.87,43.25567302]
["bitfinex","SOLUSD",1747518410961,17.25567302,166.91,166.87,26.0]
["bitfinex","SOLUSD",1747518411276,17.25567302,166.9,166.86,21.52]
["bitfinex","SOLUSD",1747518411451,17.25567302,166.87,166.8,27.55515379]
["bitfinex","SOLUSD",1747518411652,17.25567302,166.85,166.81,18.64964886]
["bitfinex","SOLUSD",1747518411852,17.25567302,166.84,166.8,26.0]
["bitfinex","SOLUSD",1747518412067,17.25567302,166.83,166.79,21.72]
["bitfinex","SOLUSD",1747518412255,17.25567302,166.83,166.82,26.0]
["bitfinex","SOLUSD",1747518412452,18.75432671,166.84,166.82,26.0]
["bitfinex","SOLUSD",1747518414770,24.74833848,166.84,166.82,26.0]
["bitfinex","SOLUSD",1747518415281,7.49266546,166.84,166.82,26.0]
["bitfinex","SOLUSD",1747518415456,5.99304806,166.86,166.82,26.0]
["bitfinex","SOLUSD",1747518417375,23.24872108,166.86,166.8,43.25567302]
["bitfinex","SOLUSD",1747518417679,7.49221633,166.85,166.8,43.25567302]
["bitfinex","SOLUSD",1747518419556,138.2,166.87,166.82,17.25567302]
["bitfinex","SOLUSD",1747518419771,138.2,166.87,166.83,26.0]
["bitfinex","SOLUSD",1747518419969,138.2,166.87,166.83,43.25567302]
["bitfinex","SOLUSD",1747518420157,138.2,166.87,166.83,26.0]
["bitfinex","SOLUSD",1747518420357,138.2,166.87,166.83,43.25567302]
["bitfinex","SOLUSD",1747518420655,138.2,166.87,166.83,17.25567302]
["bitfinex","SOLUSD",1747518421575,138.2,166.87,166.84,5.99376648]
["bitfinex","SOLUSD",1747518421991,138.2,166.87,166.82,24.64413393]
["bitfinex","SOLUSD",1747518422154,138.2,166.87,166.84,17.25567302]
["bitfinex","SOLUSD",1747518422990,138.2,166.87,166.82,24.64413393]
["bitfinex","SOLUSD",1747518423193,138.2,166.87,166.84,17.25567302]
["bitfinex","SOLUSD",1747518425280,138.2,166.87,166.83,5.99407438]
["bitfinex","SOLUSD",1747518425450,138.2,166.87,166.84,17.25567302]
["bitfinex","SOLUSD",1747518426176,138.2,166.87,166.85,17.25567302]
["bitfinex","SOLUSD",1747518427484,138.2,166.87,166.84,17.25567302]
["bitfinex","SOLUSD",1747518427782,138.2,166.87,166.85,17.25567302]
["bitfinex","SOLUSD",1747518429063,138.2,166.87,166.86,17.25567302]
["bitfinex","SOLUSD",1747518430084,138.2,166.87,166.83,27.29407438]
["bitfinex","SOLUSD",1747518430284,138.2,166.87,166.86,17.25567302]
["bitfinex","SOLUSD",1747518431377,138.2,166.87,166.85,17.25567302]
["bitfinex","SOLUSD",1747518433082,144.19272271,166.87,166.85,17.25567302]
["bitfinex","SOLUSD",1747518433258,138.2,166.87,166.85,17.25567302]
["bitfinex","SOLUSD",1747518434857,138.2,166.87,166.86,17.25567302]
["bitfinex","SOLUSD",1747518435481,5.99097463,166.92,166.86,17.25567302]
["bitfinex","SOLUSD",1747518435678,5.99097463,166.92,166.83,53.2941044]
["bitfinex","SOLUSD",1747518435679,7.48911663,166.92,166.88,17.25567302]
["bitfinex","SOLUSD",1747518437074,24.74478965,166.92,166.86,17.25567302]
["bitfinex","SOLUSD",1747518437275,24.74478965,166.92,166.87,17.25567302]
["bitfinex","SOLUSD",1747518437985,4.45650205,166.91,166.87,17.25567302]
["bitfinex","SOLUSD",1747518438371,10.44800633,166.91,166.87,17.25567302]
["bitfinex","SOLUSD",1747518438787,5.99150428,166.91,166.87,17.25567302]
["bitfinex","SOLUSD",1747518440790,4.4615566,166.9,166.87,17.25567302]
["bitfinex","SOLUSD",1747518441789,5.99150428,166.91,166.87,17.25567302]
["bitfinex","SOLUSD",1747518443292,4.46363007,166.9,166.87,17.25567302]
["bitfinex","SOLUSD",1747518445593,5.99150428,166.91,166.87,17.25567302]
["bitfinex","SOLUSD",1747518451998,5.99150428,166.91,166.88,17.25567302]
["bitfinex","SOLUSD",1747518452382,138.2,166.93,166.86,24.64269692]
["bitfinex","SOLUSD",1747518452687,138.2,166.93,166.89,17.25567302]
["bitfinex","SOLUSD",1747518455098,138.2,166.93,166.89,37.99567302]
["bitfinex","SOLUSD",1747518455692,138.2,166.93,166.9,17.25567302]
["bitfinex","SOLUSD",1747518456000,23.24513157,166.96,166.91,17.25567302]
["bitfinex","SOLUSD",1747518456200,1.49781601,166.95,166.9,17.25567302]
["bitfinex","SOLUSD",1747518456516,4.4610237,166.94,166.9,17.25567302]
["bitfinex","SOLUSD",1747518457918,7.48781395,166.95,166.9,17.25567302]
["bitfinex","SOLUSD",1747518460320,7.48781395,166.95,166.9,23.24726267]
["bitfinex","SOLUSD",1747518462743,7.48781395,166.95,166.91,17.25567302]
["bitfinex","SOLUSD",1747518462744,1.49781601,166.95,166.91,17.25567302]
["bitfinex","SOLUSD",1747518462962,7.48732649,166.96,166.91,17.25567302]
["bitfinex","SOLUSD",1747518464536,7.48732649,166.96,166.9,5.99158965]
["bitfinex","SOLUSD",1747518464722,7.48732649,166.96,166.91,17.25567302]
["bitfinex","SOLUSD",1747518465245,7.48732649,166.96,166.9,5.99158965]
["bitfinex","SOLUSD",1747518465545,24.74259894,166.97,166.91,23.2468782]
["bitfinex","SOLUSD",1747518465921,17.25567302,166.96,166.89,45.38130571]
["bitfinex","SOLUSD",1747518466123,17.25567302,166.96,166.91,18.64964886]
["bitfinex","SOLUSD",1747518466333,17.25567302,166.94,166.88,5.99230289]
["bitfinex","SOLUSD",1747518466533,17.25567302,166.94,166.89,18.64964886]
["bitfinex","SOLUSD",1747518467649,5.99018052,166.94,166.89,35.90532188]
["bitfinex","SOLUSD",1747518468049,4.46061654,166.93,166.89,35.90532188]
["bitfinex","SOLUSD",1747518468253,4.46061654,166.93,166.89,41.89724784]
["bitfinex","SOLUSD",1747518469182,4.46061654,166.94,166.89,41.89724784]
["bitfinex","SOLUSD",1747518469521,4.46061654,166.94,166.91,35.90532188]
["bitfinex","SOLUSD",1747518470151,1.49779284,166.97,166.91,35.90532188]
["bitfinex","SOLUSD",1747518470322,1.49779284,166.97,166.9,18.64964886]
["bitfinex","SOLUSD",1747518470539,1.49779284,166.97,166.91,17.25567302]
["bitfinex","SOLUSD",1747518470864,7.48694961,166.97,166.92,18.64964886]
["bitfinex","SOLUSD",1747518471076,1.49779284,166.97,166.93,17.25567302]
["bitfinex","SOLUSD",1747518471239,144.18879636,166.98,166.94,17.25567302]
["bitfinex","SOLUSD",1747518471441,138.2,166.98,166.95,17.25567302]
["bitfinex","SOLUSD",1747518471748,144.18874964,166.98,166.92,24.64042067]
["bitfinex","SOLUSD",1747518471953,4.46181368,166.97,166.93,17.25567302]
["bitfinex","SOLUSD",1747518472552,4.46181368,166.97,166.92,24.64042067]
["bitfinex","SOLUSD",1747518472747,144.18874964,166.98,166.93,17.25567302]
["bitfinex","SOLUSD",1747518473553,144.18874964,166.98,166.94,17.25567302]
["bitfinex","SOLUSD",1747518478369,144.18874964,166.98,166.93,17.25567302]
["bitfinex","SOLUSD",1747518479361,144.18874964,166.98,166.94,17.25567302]
["bitfinex","SOLUSD",1747518480776,5.98802395,167.0,166.96,17.25567302]
["bitfinex","SOLUSD",1747518481157,5.98802395,167.0,166.95,18.64964886]
["bitfinex","SOLUSD",1747518481473,5.98802395,167.0,166.95,35.90532188]
["bitfinex","SOLUSD",1747518481774,5.98802395,167.0,166.96,17.25567302]
["bitfinex","SOLUSD",1747518482181,5.98802395,167.0,166.95,18.64964886]
["bitfinex","SOLUSD",1747518482384,5.98802395,167.0,166.96,17.25567302]
["bitfinex","SOLUSD",1747518488891,5.98802395,167.0,166.95,35.90532188]
["bitfinex","SOLUSD",1747518489481,5.98802395,167.0,166.95,18.64964886]
["bitfinex","SOLUSD",1747518489664,5.98802395,167.0,166.95,35.90532188]
["bitfinex","SOLUSD",1747518492485,5.98802395,167.0,166.95,18.64964886]
["bitfinex","SOLUSD",1747518492790,5.98802395,167.0,166.96,17.25567302]
["bitfinex","SOLUSD",1747518493172,7.48470112,167.02,166.98,17.25567302]
["bitfinex","SOLUSD",1747518493496,7.48470112,167.02,166.99,17.25567302]
["bitfinex","SOLUSD",1747518493698,7.48470112,167.02,166.97,18.64964886]
["bitfinex","SOLUSD",1747518493860,7.48470112,167.02,166.98,17.25567302]
["bitfinex","SOLUSD",1747518494060,1.5424,167.03,166.99,17.25567302]
["bitfinex","SOLUSD",1747518494987,4.45142846,167.02,166.99,17.25567302]
["bitfinex","SOLUSD",1747518496199,1.5424,167.03,166.97,5.98881627]
["bitfinex","SOLUSD",1747518496497,144.18692,167.04,167.0,17.25567302]
["bitfinex","SOLUSD",1747518496885,138.2,167.04,167.01,17.25567302]
["bitfinex","SOLUSD",1747518500094,5.98587333,167.06,167.01,17.25567302]
["bitfinex","SOLUSD",1747518500290,5.98587333,167.06,167.02,17.25567302]
["bitfinex","SOLUSD",1747518501297,5.98587333,167.06,167.01,17.25567302]
["bitfinex","SOLUSD",1747518501475,5.98587333,167.06,167.02,17.25567302]
["bitfinex","SOLUSD",1747518504793,5.98587333,167.06,167.03,35.90532188]
["bitfinex","SOLUSD",1747518505103,5.98587333,167.06,167.03,18.64964886]
["bitfinex","SOLUSD",1747518505410,5.98515681,167.08,167.03,35.90532188]
["bitfinex","SOLUSD",1747518505701,4.44655995,167.07,167.03,18.64964886]
["bitfinex","SOLUSD",1747518505900,4.44655995,167.07,167.03,35.90532188]
["bitfinex","SOLUSD",1747518506111,5.98587333,167.06,167.03,35.90532188]
["bitfinex","SOLUSD",1747518506488,5.98587333,167.06,167.0,5.9879356]
["bitfinex","SOLUSD",1747518506804,5.98587333,167.06,167.03,18.64964886]
["bitfinex","SOLUSD",1747518507004,5.98587333,167.06,167.01,37.45567302]
["bitfinex","SOLUSD",1747518507201,5.98587333,167.06,167.02,18.64964886]
["bitfinex","SOLUSD",1747518507585,5.98587333,167.06,166.99,20.38]
["bitfinex","SOLUSD",1747518507586,1.49676308,167.05,166.99,20.38]
["bitfinex","SOLUSD",1747518507781,1.49676308,167.05,167.0,17.25567302]
["bitfinex","SOLUSD",1747518507976,4.4457278,167.04,167.01,17.25567302]
["bitfinex","SOLUSD",1747518508199,10.43266519,167.04,167.01,17.25567302]
["bitfinex","SOLUSD",1747518508582,4.4457278,167.04,167.01,17.25567302]
["bitfinex","SOLUSD",1747518508781,5.98628224,167.05,167.01,17.25567302]
["bitfinex","SOLUSD",1747518510811,5.98628224,167.05,166.99,40.56]
["bitfinex","SOLUSD",1747518511013,1.49686792,167.04,166.99,40.56]
["bitfinex","SOLUSD",1747518511195,1.49686792,167.04,166.99,57.81567302]
["bitfinex","SOLUSD",1747518511399,2.4,167.04,167.0,17.25567302]
["bitfinex","SOLUSD",1747518511600,2.4,167.04,167.01,17.25567302]
["bitfinex","SOLUSD",1747518512002,2.4,167.04,167.0,17.25567302]
["bitfinex","SOLUSD",1747518512310,2.4,167.04,166.99,40.56]
["bitfinex","SOLUSD",1747518512494,2.4,167.04,167.0,18.64964886]
["bitfinex","SOLUSD",1747518512701,5.98628224,167.05,167.02,17.25567302]
["bitfinex","SOLUSD",1747518512897,20.94949225,167.07,167.02,17.25567302]
["bitfinex","SOLUSD",1747518513292,20.94949225,167.07,167.01,17.25567302]
["bitfinex","SOLUSD",1747518513905,5.98623166,167.05,167.01,17.25567302]
["bitfinex","SOLUSD",1747518515318,5.98623166,167.05,167.01,11.00826546]
["bitfinex","SOLUSD",1747518519518,5.98623166,167.05,167.0,11.00826546]
["bitfinex","SOLUSD",1747518520807,5.98623166,167.05,166.99,40.56]
["bitfinex","SOLUSD",1747518521010,5.98694845,167.03,166.99,51.56826546]
["bitfinex","SOLUSD",1747518521817,5.98694845,167.03,167.0,11.00826546]
["bitfinex","SOLUSD",1747518523619,5.98694845,167.03,166.99,11.00826546]
["bitfinex","SOLUSD",1747518527526,5.98694845,167.03,166.98,18.64964886]
["bitfinex","SOLUSD",1747518527726,5.98694845,167.03,166.98,29.65791432]
["bitfinex","SOLUSD",1747518527915,5.98694845,167.03,166.99,11.00826546]
["bitfinex","SOLUSD",1747518528227,5.98694845,167.03,166.98,18.64964886]
["bitfinex","SOLUSD",1747518528415,5.98694845,167.03,166.99,11.00826546]
["bitfinex","SOLUSD",1747518529524,10.45043448,167.02,166.99,11.00826546]
["bitfinex","SOLUSD",1747518530434,5.98764231,167.02,166.99,11.00826546]
["bitfinex","SOLUSD",1747518530618,5.98694845,167.03,166.99,11.00826546]
["bitfinex","SOLUSD",1747518531830,5.98694845,167.03,167.0,11.00826546]
["bitfinex","SOLUSD",1747518533122,3.89697287,167.04,167.0,11.00826546]
["bitfinex","SOLUSD",1747518533123,5.9876654,167.01,167.0,11.00826546]
["bitfinex","SOLUSD",1747518534139,5.9876654,167.01,166.98,18.64964886]
["bitfinex","SOLUSD",1747518534140,10.45337957,167.01,166.99,11.00826546]
["bitfinex","SOLUSD",1747518535018,4.46571417,167.01,167.0,11.00826546]
["bitfinex","SOLUSD",1747518535217,5.98743799,167.02,167.0,11.00826546]
["bitfinex","SOLUSD",1747518536150,5.98743799,167.02,167.01,11.00826546]
["bitfinex","SOLUSD",1747518536769,5.98694845,167.03,167.01,11.00826546]
["bitfinex","SOLUSD",1747518536919,5.98694845,167.03,166.99,11.00826546]
["bitfinex","SOLUSD",1747518537528,4.47060763,167.02,167.0,11.00826546]
["bitfinex","SOLUSD",1747518538617,5.98694845,167.03,167.0,11.00826546]
["bitfinex","SOLUSD",1747518540122,10.46102785,167.02,167.0,11.00826546]
["bitfinex","SOLUSD",1747518540962,5.98744884,167.02,166.99,11.00826546]
["bitfinex","SOLUSD",1747518541464,6.68744884,167.02,166.99,11.00826546]
["bitfinex","SOLUSD",1747518541758,4.47329573,167.01,166.99,11.00826546]
["bitfinex","SOLUSD",1747518542255,10.46102098,167.01,166.99,11.00826546]
["bitfinex","SOLUSD",1747518542766,5.98772525,167.01,166.99,11.00826546]
["bitfinex","SOLUSD",1747518543835,0.7,167.02,167.0,11.00826546]
["bitfinex","SOLUSD",1747518544275,6.68733949,167.02,167.0,11.00826546]
["bitfinex","SOLUSD",1747518544460,6.68733949,167.02,166.97,18.64964886]
["bitfinex","SOLUSD",1747518544639,6.68733949,167.02,166.98,11.00826546]
["bitfinex","SOLUSD",1747518545141,4.47227647,167.01,166.99,11.00826546]
["bitfinex","SOLUSD",1747518545948,6.68733949,167.02,166.99,11.00826546]
["bitfinex","SOLUSD",1747518546965,0.7,167.02,166.99,11.00826546]
["bitfinex","SOLUSD",1747518547463,0.7,167.02,166.97,24.63869647]
["bitfinex","SOLUSD",1747518547464,0.7,167.02,167.0,11.00826546]
["bitfinex","SOLUSD",1747518548247,0.7,167.02,166.98,5.98873459]
["bitfinex","SOLUSD",1747518548447,0.7,167.02,166.97,24.63863963]
["bitfinex","SOLUSD",1747518548756,4.47303123,167.01,166.98,11.00826546]
["bitfinex","SOLUSD",1747518549156,4.47303123,167.01,167.0,11.00826546]
["bitfinex","SOLUSD",1747518549566,0.7,167.02,167.0,11.00826546]
["bitfinex","SOLUSD",1747518549765,0.7,167.02,166.98,11.00826546]
["bitfinex","SOLUSD",1747518551173,0.7,167.02,167.0,11.00826546]
["bitfinex","SOLUSD",1747518553281,4.28301809,167.07,167.0,11.00826546]
["bitfinex","SOLUSD",1747518553282,21.99883349,167.26,167.05,28.7129]
["bitfinex","SOLUSD",1747518553450,14.14252206,167.21,167.06,34.10895881]
["bitfinex","SOLUSD",1747518553655,37.00826546,167.19,167.12,11.00826546]
["bitfinex","SOLUSD",1747518553961,28.38271574,167.18,167.1,11.00826546]
["bitfinex","SOLUSD",1747518554157,6.6483,167.17,167.1,11.00826546]
["bitfinex","SOLUSD",1747518554358,1.49600343,167.16,167.1,11.00826546]
["bitfinex","SOLUSD",1747518554561,1.49600343,167.16,167.11,2.2321973]
["bitfinex","SOLUSD",1747518555163,1.49600343,167.16,167.12,11.00826546]
["bitfinex","SOLUSD",1747518555346,1.49600343,167.16,167.12,17.1792565]
["bitfinex","SOLUSD",1747518556754,1.49600343,167.16,167.13,17.1792565]
["bitfinex","SOLUSD",1747518557849,3.13489614,167.21,167.15,17.1792565]
["bitfinex","SOLUSD",1747518558049,3.13489614,167.21,167.17,17.1792565]
["bitfinex","SOLUSD",1747518559477,7.72959213,167.22,167.18,23.16062443]
["bitfinex","SOLUSD",1747518559977,1.49539213,167.22,167.18,23.16062443]
["bitfinex","SOLUSD",1747518562196,1.49532612,167.23,167.19,17.1792565]
["bitfinex","SOLUSD",1747518562354,1.49532612,167.23,167.2,17.1792565]
["bitfinex","SOLUSD",1747518562680,1.49532612,167.23,167.19,17.1792565]
["bitfinex","SOLUSD",1747518564265,138.2,167.24,167.2,17.1792565]
["bitfinex","SOLUSD",1747518565194,138.2,167.24,167.2,23.16005041]
["bitfinex","SOLUSD",1747518565378,138.2,167.24,167.21,17.1792565]
["bitfinex","SOLUSD",1747518565885,1.49509479,167.23,167.19,17.1792565]
["bitfinex","SOLUSD",1747518566072,1.49509479,167.23,167.18,17.1792565]
["bitfinex","SOLUSD",1747518566271,7.47502924,167.23,167.18,17.1792565]
["bitfinex","SOLUSD",1747518568270,7.47502924,167.23,167.16,18.64964886]
["bitfinex","SOLUSD",1747518568271,7.47502924,167.23,167.19,17.1792565]
["bitfinex","SOLUSD",1747518568469,138.2,167.24,167.21,17.1792565]
["bitfinex","SOLUSD",1747518571401,7.54077807,167.28,167.23,17.1792565]
["bitfinex","SOLUSD",1747518571576,9.0356207,167.28,167.23,17.1792565]
["bitfinex","SOLUSD",1747518574385,7.4731207,167.28,167.24,17.1792565]
["bitfinex","SOLUSD",1747518576405,7.4731207,167.28,167.23,17.1792565]
["bitfinex","SOLUSD",1747518582806,7.4731207,167.28,167.2,18.64964886]
["bitfinex","SOLUSD",1747518583012,7.4731207,167.28,167.23,17.1792565]
["bitfinex","SOLUSD",1747518588119,22.41812309,167.28,167.23,17.1792565]
["bitfinex","SOLUSD",1747518591519,22.41812309,167.28,167.23,10.98158756]
["bitfinex","SOLUSD",1747518595023,22.41812309,167.28,167.24,10.98158756]
["bitfinex","SOLUSD",1747518597920,22.41812309,167.28,167.25,2.22698623]
["bitfinex","SOLUSD",1747518598626,22.41812309,167.28,167.24,10.98158756]
["bitfinex","SOLUSD",1747518600205,22.41812309,167.28,167.25,2.22848129]
["bitfinex","SOLUSD",1747518601443,22.41812309,167.28,167.23,10.98158756]
["bitfinex","SOLUSD",1747518601929,22.41812309,167.28,167.24,2.23148766]
["bitfinex","SOLUSD",1747518603035,33.39971065,167.28,167.25,2.23148766]
["bitfinex","SOLUSD",1747518603415,10.98158756,167.27,167.25,2.23148766]
["bitfinex","SOLUSD",1747518603624,1.49517591,167.26,167.21,10.98158756]
["bitfinex","SOLUSD",1747518604015,20.92675634,167.25,167.22,2.23411332]
["bitfinex","SOLUSD",1747518604215,1.49517915,167.24,167.22,2.23411332]
["bitfinex","SOLUSD",1747518604834,1.49517915,167.24,167.23,2.23411332]
["bitfinex","SOLUSD",1747518605232,7.4746099,167.24,167.23,2.23411332]
["bitfinex","SOLUSD",1747518608247,7.4746099,167.24,167.2,10.98158756]
["bitfinex","SOLUSD",1747518608765,7.4746099,167.24,167.21,10.98158756]
["bitfinex","SOLUSD",1747518609125,7.4746099,167.24,167.22,2.23612465]
["bitfinex","SOLUSD",1747518610332,7.4746099,167.24,167.21,10.98158756]
["bitfinex","SOLUSD",1747518611657,7.4746099,167.24,167.22,2.23632088]
["bitfinex","SOLUSD",1747518612552,7.4746099,167.24,167.23,2.23632088]
["bitfinex","SOLUSD",1747518615173,7.4746099,167.24,167.23,13.21790844]
["bitfinex","SOLUSD",1747518615336,7.4746099,167.24,167.23,2.23632088]
["bitfinex","SOLUSD",1747518621969,5.97913302,167.25,167.23,13.21790844]
["bitfinex","SOLUSD",1747518622168,5.97883212,167.26,167.24,10.98158756]
["bitfinex","SOLUSD",1747518622552,5.97883212,167.26,167.25,2.23632088]
["bitfinex","SOLUSD",1747518628175,5.97883212,167.26,167.25,2.2361644]
["bitfinex","SOLUSD",1747518634477,5.97846351,167.27,167.25,2.2361644]
["bitfinex","SOLUSD",1747518634878,5.97846351,167.27,167.26,2.2361644]
["bitfinex","SOLUSD",1747518641107,18.45480949,167.27,167.21,10.98158756]
["bitfinex","SOLUSD",1747518641461,7.47322193,167.27,167.19,23.70140367]
["bitfinex","SOLUSD",1747518641668,7.47322193,167.27,167.2,10.98158756]
["bitfinex","SOLUSD",1747518642495,7.47322193,167.27,167.21,2.23554064]
["bitfinex","SOLUSD",1747518642868,22.41911778,167.27,167.21,2.23554064]
["bitfinex","SOLUSD",1747518643283,22.41911778,167.27,167.22,2.23554064]
["bitfinex","SOLUSD",1747518643987,22.41911778,167.27,167.18,10.98158756]
["bitfinex","SOLUSD",1747518644498,33.40070534,167.27,167.19,10.98158756]
["bitfinex","SOLUSD",1747518644697,20.92675634,167.25,167.2,2.23534053]
["bitfinex","SOLUSD",1747518644871,12.47692824,167.24,167.2,2.23534053]
["bitfinex","SOLUSD",1747518645194,10.98158756,167.23,167.2,2.23534053]
["bitfinex","SOLUSD",1747518645368,12.47707787,167.22,167.2,2.23534053]
["bitfinex","SOLUSD",1747518645612,36.98158756,167.21,167.13,10.98158756]
["bitfinex","SOLUSD",1747518645817,150.67739397,167.2,167.13,10.98158756]
["bitfinex","SOLUSD",1747518646041,149.18158756,167.2,167.13,10.98158756]
["bitfinex","SOLUSD",1747518646439,149.18158756,167.2,167.14,10.98158756]
["bitfinex","SOLUSD",1747518646943,16.96280653,167.19,167.15,2.23444711]
["bitfinex","SOLUSD",1747518647141,1.49584611,167.18,167.15,2.23444711]
["bitfinex","SOLUSD",1747518647841,1.49584611,167.18,167.13,10.98158756]
["bitfinex","SOLUSD",1747518648516,1.49584611,167.18,167.14,2.2318006]
["bitfinex","SOLUSD",1747518649357,5.98193455,167.17,167.13,10.98158756]
["bitfinex","SOLUSD",1747518650044,5.98193455,167.17,167.14,10.98158756]
["bitfinex","SOLUSD",1747518651548,5.98157674,167.18,167.14,10.98158756]
["bitfinex","SOLUSD",1747518655126,5.98157674,167.18,167.11,5.98400233]
["bitfinex","SOLUSD",1747518655127,5.98157674,167.18,167.15,10.98158756]
["bitfinex","SOLUSD",1747518657543,5.98157674,167.18,167.14,10.98158756]
["bitfinex","SOLUSD",1747518665154,5.98157674,167.18,167.1,5.98444045]
["bitfinex","SOLUSD",1747518665343,5.98157674,167.18,167.14,10.98158756]
["bitfinex","SOLUSD",1747518665535,5.98157674,167.18,167.1,5.98444045]
["bitfinex","SOLUSD",1747518665735,5.98157674,167.18,167.13,10.98158756]
["bitfinex","SOLUSD",1747518666237,1.49579085,167.17,167.09,18.64964886]
["bitfinex","SOLUSD",1747518666444,1.49579085,167.17,167.12,10.98158756]
["bitfinex","SOLUSD",1747518667236,1.49579085,167.17,167.08,19.46]
["bitfinex","SOLUSD",1747518667237,26.0,167.15,167.11,10.98158756]
["bitfinex","SOLUSD",1747518667435,27.49608867,167.15,167.11,10.98158756]
["bitfinex","SOLUSD",1747518668558,5.98300825,167.14,167.11,10.98158756]
["bitfinex","SOLUSD",1747518673661,5.98300825,167.14,167.12,10.98158756]
["bitfinex","SOLUSD",1747518674158,5.98300825,167.14,167.13,10.98158756]
["bitfinex","SOLUSD",1747518674371,5.98300825,167.14,167.12,10.98158756]
["bitfinex","SOLUSD",1747518680878,5.98300825,167.14,167.11,10.98158756]
["bitfinex","SOLUSD",1747518683282,5.98300825,167.14,167.12,10.98158756]
["bitfinex","SOLUSD",1747518691505,5.98300825,167.14,167.13,2.23716213]
["bitfinex","SOLUSD",1747518727931,5.98193455,167.17,167.13,2.23716213]
["bitfinex","SOLUSD",1747518728118,5.98193455,167.17,167.14,2.23716213]
["bitfinex","SOLUSD",1747518728831,5.98193455,167.17,167.15,2.23716213]
["bitfinex","SOLUSD",1747518729646,5.98193455,167.17,167.16,2.23716213]
["bitfinex","SOLUSD",1747518733237,5.98157674,167.18,167.16,2.23716213]
["bitfinex","SOLUSD",1747518734031,2.6,167.17,167.16,2.23716213]
["bitfinex","SOLUSD",1747518734650,8.58193455,167.17,167.16,2.23716213]
["bitfinex","SOLUSD",1747518738036,2.6,167.17,167.16,2.23716213]
["bitfinex","SOLUSD",1747518761999,8.58193455,167.17,167.16,2.23716213]
["bitfinex","SOLUSD",1747518762492,8.58193455,167.17,167.13,2.23716213]
["bitfinex","SOLUSD",1747518762865,19.56352211,167.17,167.13,2.23716213]
["bitfinex","SOLUSD",1747518763278,19.56352211,167.17,167.11,10.98158756]
["bitfinex","SOLUSD",1747518764097,19.56352211,167.17,167.12,2.23484802]
["bitfinex","SOLUSD",1747518765181,19.56352211,167.17,167.13,2.23484802]
["bitfinex","SOLUSD",1747518765891,19.56352211,167.17,167.11,10.98158756]
["bitfinex","SOLUSD",1747518766504,19.56352211,167.17,167.12,2.23527576]
["bitfinex","SOLUSD",1747518766991,8.58193455,167.17,167.12,13.21686332]
["bitfinex","SOLUSD",1747518767194,8.58193455,167.17,167.13,2.23527576]
["bitfinex","SOLUSD",1747518767795,8.58193455,167.17,167.14,2.23527576]
["bitfinex","SOLUSD",1747518768704,8.58193455,167.17,167.12,10.98158756]
["bitfinex","SOLUSD",1747518769497,8.58193455,167.17,167.13,2.23657805]
["bitfinex","SOLUSD",1747518770401,8.58193455,167.17,167.14,2.23657805]
["bitfinex","SOLUSD",1747518771509,23.53677094,167.17,167.12,10.98158756]
["bitfinex","SOLUSD",1747518772382,23.53677094,167.17,167.13,2.23725636]
["bitfinex","SOLUSD",1747518773296,23.53677094,167.17,167.14,2.23725636]
["bitfinex","SOLUSD",1747518773903,23.53677094,167.17,167.12,10.98158756]
["bitfinex","SOLUSD",1747518774405,23.53677094,167.17,167.13,2.23744363]
["bitfinex","SOLUSD",1747518774584,23.53677094,167.17,167.13,13.21903119]
["bitfinex","SOLUSD",1747518775111,23.53677094,167.17,167.14,2.23744363]
["bitfinex","SOLUSD",1747518775875,23.53677094,167.17,167.13,10.98158756]
["bitfinex","SOLUSD",1747518777501,23.53677094,167.17,167.14,2.23695015]
["bitfinex","SOLUSD",1747518778515,23.53677094,167.17,167.13,10.98158756]
["bitfinex","SOLUSD",1747518779517,23.53677094,167.17,167.09,18.64964886]
["bitfinex","SOLUSD",1747518779717,23.53677094,167.17,167.13,10.98158756]
["bitfinex","SOLUSD",1747518781299,23.53677094,167.17,167.14,2.23663891]
["bitfinex","SOLUSD",1747518781705,34.5183585,167.17,167.14,2.23663891]
["bitfinex","SOLUSD",1747518781911,34.5183585,167.17,167.12,10.98158756]
["bitfinex","SOLUSD",1747518782618,20.93927609,167.15,167.1,10.98158756]
["bitfinex","SOLUSD",1747518782817,20.93927609,167.15,167.11,2.2367813]
["bitfinex","SOLUSD",1747518783295,20.93927609,167.15,167.12,2.2367813]
["bitfinex","SOLUSD",1747518784220,22.43535419,167.15,167.12,2.2367813]
["bitfinex","SOLUSD",1747518784411,22.43535419,167.15,167.1,10.98158756]
["bitfinex","SOLUSD",1747518785527,22.43535419,167.15,167.11,2.23612375]
["bitfinex","SOLUSD",1747518786235,33.41694175,167.15,167.11,2.23612375]
["bitfinex","SOLUSD",1747518786411,33.41694175,167.15,167.12,2.23612375]
["bitfinex","SOLUSD",1747518786926,33.41694175,167.15,167.1,2.23612375]
["bitfinex","SOLUSD",1747518787721,33.41694175,167.15,167.09,10.98158756]
["bitfinex","SOLUSD",1747518788521,33.41694175,167.15,167.1,10.98158756]
["bitfinex","SOLUSD",1747518790022,22.43535419,167.15,167.1,10.98158756]
["bitfinex","SOLUSD",1747518795612,22.43535419,167.15,167.11,10.98158756]
["bitfinex","SOLUSD",1747518796538,5.98336624,167.13,167.11,10.98158756]
["bitfinex","SOLUSD",1747518797832,5.98336624,167.13,167.1,10.98158756]
["bitfinex","SOLUSD",1747518798834,5.98336624,167.13,167.11,2.23469526]
["bitfinex","SOLUSD",1747518799528,5.98336624,167.13,167.1,10.98158756]
["bitfinex","SOLUSD",1747518801838,5.98336624,167.13,167.11,2.23531411]
["bitfinex","SOLUSD",1747518802840,5.98336624,167.13,167.1,10.98158756]
["bitfinex","SOLUSD",1747518803014,5.98336624,167.13,167.09,10.98158756]
["bitfinex","SOLUSD",1747518803836,22.43788007,167.13,167.08,10.98158756]
["bitfinex","SOLUSD",1747518804032,22.43788007,167.13,167.1,2.23631253]
["bitfinex","SOLUSD",1747518805239,22.43788007,167.13,167.08,10.98158756]
["bitfinex","SOLUSD",1747518806042,22.43788007,167.13,167.09,2.23761773]
["bitfinex","SOLUSD",1747518807044,22.43788007,167.13,167.08,10.98158756]
["bitfinex","SOLUSD",1747518808662,22.43788007,167.13,167.05,19.34]
["bitfinex","SOLUSD",1747518808957,33.41946763,167.13,167.08,10.98158756]
["bitfinex","SOLUSD",1747518810446,33.41946763,167.13,167.09,2.23832314]
["bitfinex","SOLUSD",1747518811250,33.41946763,167.13,167.08,10.98158756]
["bitfinex","SOLUSD",1747518812251,33.41946763,167.13,167.04,69.92635024]
["bitfinex","SOLUSD",1747518812566,33.41946763,167.13,167.07,10.98158756]
["bitfinex","SOLUSD",1747518812567,138.2,167.12,167.07,10.98158756]
["bitfinex","SOLUSD",1747518812849,1.49610259,167.11,167.07,10.98158756]
["bitfinex","SOLUSD",1747518813537,5.98444045,167.1,167.08,2.23845081]
["bitfinex","SOLUSD",1747518814225,5.98444045,167.1,167.09,2.23845081]
["bitfinex","SOLUSD",1747518818065,5.98444045,167.1,167.07,10.98158756]
["bitfinex","SOLUSD",1747518818769,5.98444045,167.1,167.08,2.23739169]
["bitfinex","SOLUSD",1747518819467,5.98444045,167.1,167.07,10.98158756]
["bitfinex","SOLUSD",1747518821451,5.98444045,167.1,167.08,2.23701296]
["bitfinex","SOLUSD",1747518822564,5.98444045,167.1,167.07,10.98158756]
["bitfinex","SOLUSD",1747518824468,5.98444045,167.1,167.08,2.23717592]
["bitfinex","SOLUSD",1747518825671,5.98444045,167.1,167.07,10.98158756]
["bitfinex","SOLUSD",1747518826664,5.98444045,167.1,167.05,5.98613014]
["bitfinex","SOLUSD",1747518826854,5.98444045,167.1,167.09,10.98158756]
["bitfinex","SOLUSD",1747518827552,5.98444045,167.1,167.09,13.21925207]
["bitfinex","SOLUSD",1747518827766,5.98408234,167.11,167.09,13.21925207]
["bitfinex","SOLUSD",1747518828348,5.98408234,167.11,167.1,2.23766451]
["bitfinex","SOLUSD",1747518837979,5.98408234,167.11,167.07,10.98158756]
["bitfinex","SOLUSD",1747518838686,5.98408234,167.11,167.08,2.23885937]
["bitfinex","SOLUSD",1747518839357,5.98408234,167.11,167.09,2.23885937]
["bitfinex","SOLUSD",1747518840273,5.98408234,167.11,167.07,10.98158756]
["bitfinex","SOLUSD",1747518841085,5.98408234,167.11,167.08,2.23897877]
["bitfinex","SOLUSD",1747518841765,5.98408234,167.11,167.09,2.23897877]
["bitfinex","SOLUSD",1747518842477,5.98408234,167.11,167.07,10.98158756]
["bitfinex","SOLUSD",1747518843189,5.98408234,167.11,167.08,2.23916731]
["bitfinex","SOLUSD",1747518844054,5.98408234,167.11,167.09,2.23916731]
["bitfinex","SOLUSD",1747518845234,5.98408234,167.11,167.07,10.98158756]
["bitfinex","SOLUSD",1747518846079,5.98408234,167.11,167.08,2.23976275]
["bitfinex","SOLUSD",1747518846959,12.47769015,167.1,167.04,10.98158756]
["bitfinex","SOLUSD",1747518847164,10.98158756,167.09,167.03,10.98158756]
["bitfinex","SOLUSD",1747518847373,1.49610259,167.08,167.03,10.98158756]
["bitfinex","SOLUSD",1747518848077,5.98551505,167.07,167.04,2.24023163]
["bitfinex","SOLUSD",1747518849185,5.98551505,167.07,167.05,2.24023163]
["bitfinex","SOLUSD",1747518850160,5.98551505,167.07,167.03,10.98158756]
["bitfinex","SOLUSD",1747518850578,5.98551505,167.07,166.99,13.12001378]
["bitfinex","SOLUSD",1747518850886,5.98551505,167.07,167.03,10.98158756]
["bitfinex","SOLUSD",1747518851385,5.98551505,167.07,167.04,2.23950049]
["bitfinex","SOLUSD",1747518852085,5.98551505,167.07,167.05,2.23950049]
["bitfinex","SOLUSD",1747518852888,5.98551505,167.07,167.03,10.98158756]
["bitfinex","SOLUSD",1747518853604,5.98551505,167.07,167.04,2.2386661]
["bitfinex","SOLUSD",1747518854190,5.98551505,167.07,167.03,10.98158756]
["bitfinex","SOLUSD",1747518855809,5.98551505,167.07,167.04,2.2376952]
["bitfinex","SOLUSD",1747518856588,5.98551505,167.07,167.03,10.98158756]
["bitfinex","SOLUSD",1747518858187,5.98551505,167.07,167.04,2.23725976]
["bitfinex","SOLUSD",1747518858598,5.98623166,167.05,167.04,2.23725976]
["bitfinex","SOLUSD",1747518867485,5.98623166,167.05,167.02,10.98158756]
["bitfinex","SOLUSD",1747518868671,5.98623166,167.05,167.03,2.23581801]
["bitfinex","SOLUSD",1747518869270,5.98623166,167.05,167.02,10.98158756]
["bitfinex","SOLUSD",1747518870099,5.98623166,167.05,167.04,10.98158756]
["bitfinex","SOLUSD",1747518870276,5.98623166,167.05,167.03,10.98158756]
["bitfinex","SOLUSD",1747518870591,5.9849069,167.09,167.04,10.98158756]
["bitfinex","SOLUSD",1747518870779,5.9849069,167.09,167.07,10.98158756]
["bitfinex","SOLUSD",1747518871099,144.18454394,167.1,167.07,10.98158756]
["bitfinex","SOLUSD",1747518871585,144.18454394,167.1,167.08,2.23521155]
["bitfinex","SOLUSD",1747518871984,138.2,167.1,167.08,13.21679911]
["bitfinex","SOLUSD",1747518872189,138.2,167.1,167.08,2.23521155]
["bitfinex","SOLUSD",1747518872392,138.2,167.1,167.09,2.23521155]
["bitfinex","SOLUSD",1747518875800,140.8,167.1,167.09,2.23521155]
["bitfinex","SOLUSD",1747518876599,146.78444045,167.1,167.09,2.23521155]
["bitfinex","SOLUSD",1747518877598,146.78444045,167.1,167.07,10.98158756]
["bitfinex","SOLUSD",1747518878500,146.78444045,167.1,167.08,2.23448313]
["bitfinex","SOLUSD",1747518879799,146.78444045,167.1,167.07,10.98158756]
["bitfinex","SOLUSD",1747518880388,146.78444045,167.1,167.05,19.26]
["bitfinex","SOLUSD",1747518880684,146.78444045,167.1,167.07,10.98158756]
["bitfinex","SOLUSD",1747518881602,2.6,167.1,167.08,13.21606904]
["bitfinex","SOLUSD",1747518882518,2.6,167.1,167.09,2.23448148]
["bitfinex","SOLUSD",1747518884314,8.58444045,167.1,167.09,2.23448148]
["bitfinex","SOLUSD",1747518884495,2.6,167.1,167.09,2.23448148]
["bitfinex","SOLUSD",1747518885197,2.6,167.1,167.09,2.23402788]
["bitfinex","SOLUSD",1747518885825,8.58444045,167.1,167.05,19.26]
["bitfinex","SOLUSD",1747518885999,8.58444045,167.1,167.07,10.98158756]
["bitfinex","SOLUSD",1747518886515,8.58444045,167.1,167.08,2.2342039]
["bitfinex","SOLUSD",1747518887434,8.58444045,167.1,167.07,10.98158756]
["bitfinex","SOLUSD",1747518888688,8.58444045,167.1,167.08,2.23402234]
["bitfinex","SOLUSD",1747518889533,8.58444045,167.1,167.07,10.98158756]
["bitfinex","SOLUSD",1747518890830,8.58444045,167.1,167.05,19.26]
["bitfinex","SOLUSD",1747518891029,19.56602801,167.1,167.04,10.98158756]
["bitfinex","SOLUSD",1747518891330,21.0621306,167.1,167.06,2.23400861]
["bitfinex","SOLUSD",1747518891626,21.0621306,167.1,167.04,10.98158756]
["bitfinex","SOLUSD",1747518892912,36.02323173,167.1,167.05,2.2343835]
["bitfinex","SOLUSD",1747518893530,36.02323173,167.1,167.06,2.2343835]
["bitfinex","SOLUSD",1747518894428,36.02323173,167.1,167.04,10.98158756]
["bitfinex","SOLUSD",1747518895028,36.02323173,167.1,167.05,2.23442402]
["bitfinex","SOLUSD",1747518895721,36.02323173,167.1,167.04,10.98158756]
["bitfinex","SOLUSD",1747518895722,36.02323173,167.1,167.06,2.23442402]
["bitfinex","SOLUSD",1747518896834,25.04164417,167.1,167.05,13.21601158]
["bitfinex","SOLUSD",1747518897008,36.02323173,167.1,167.05,13.21601158]
["bitfinex","SOLUSD",1747518897534,36.02323173,167.1,167.06,2.23442402]
["bitfinex","SOLUSD",1747518898410,36.02323173,167.1,167.05,2.23442402]
["bitfinex","SOLUSD",1747518898702,25.04164417,167.1,167.05,13.21601158]
["bitfinex","SOLUSD",1747518898928,36.02323173,167.1,167.05,13.21601158]
["bitfinex","SOLUSD",1747518899133,36.02323173,167.1,167.06,2.23442402]
["bitfinex","SOLUSD",1747518906143,36.02323173,167.1,167.04,10.98158756]
["bitfinex","SOLUSD",1747518906966,36.02323173,167.1,167.05,2.23614406]
["bitfinex","SOLUSD",1747518907947,36.02323173,167.1,167.06,2.23614406]
["bitfinex","SOLUSD",1747518908742,36.02323173,167.1,167.04,10.98158756]
["bitfinex","SOLUSD",1747518909443,36.02323173,167.1,167.05,2.23651169]
["bitfinex","SOLUSD",1747518909935,36.02323173,167.1,167.06,2.23651169]
["bitfinex","SOLUSD",1747518910730,36.02323173,167.1,167.04,10.98158756]
["bitfinex","SOLUSD",1747518911447,36.02323173,167.1,167.05,2.23680863]
["bitfinex","SOLUSD",1747518912247,36.02323173,167.1,167.06,2.23680863]
["bitfinex","SOLUSD",1747518912843,36.02323173,167.1,167.07,2.23680863]
["bitfinex","SOLUSD",1747518913745,36.02323173,167.1,167.05,2.23680863]
["bitfinex","SOLUSD",1747518914150,10.98158756,167.08,167.05,2.23680863]
["bitfinex","SOLUSD",1747518914650,10.98158756,167.08,167.06,2.23680863]
["bitfinex","SOLUSD",1747518915146,12.47769015,167.08,167.06,2.23680863]
["bitfinex","SOLUSD",1747518915347,5.98551505,167.07,167.02,10.98158756]
["bitfinex","SOLUSD",1747518915646,5.98551505,167.07,167.03,10.98158756]
["bitfinex","SOLUSD",1747518916363,5.98551505,167.07,167.04,2.23817895]
["bitfinex","SOLUSD",1747518916723,5.98551505,167.07,167.05,2.23817895]
["bitfinex","SOLUSD",1747518917551,5.98551505,167.07,167.06,2.23817895]
["bitfinex","SOLUSD",1747518919649,5.98551505,167.07,167.03,10.98158756]
["bitfinex","SOLUSD",1747518920628,5.98551505,167.07,167.04,2.23838295]
["bitfinex","SOLUSD",1747518921438,5.98551505,167.07,167.05,2.23838295]
["bitfinex","SOLUSD",1747518922054,5.98551505,167.07,167.03,10.98158756]
["bitfinex","SOLUSD",1747518922756,5.98551505,167.07,167.04,2.23841415]
["bitfinex","SOLUSD",1747518923855,5.98551505,167.07,167.05,2.23841415]
["bitfinex","SOLUSD",1747518924657,5.98551505,167.07,167.03,10.98158756]
["bitfinex","SOLUSD",1747518925358,5.98551505,167.07,167.04,2.23829992]
["bitfinex","SOLUSD",1747518926057,5.98551505,167.07,167.05,2.23829992]
["bitfinex","SOLUSD",1747518926958,5.98551505,167.07,167.03,10.98158756]
["bitfinex","SOLUSD",1747518927653,5.98551505,167.07,167.04,2.23870228]
["bitfinex","SOLUSD",1747518930461,5.98515681,167.08,167.05,2.23929016]
["bitfinex","SOLUSD",1747518931047,5.98515681,167.08,167.06,2.23929016]
["bitfinex","SOLUSD",1747518932233,5.98515681,167.08,167.07,2.23929016]
["bitfinex","SOLUSD",1747518934168,5.98479861,167.09,167.07,2.23929016]
["bitfinex","SOLUSD",1747518934661,5.98479861,167.09,167.08,2.23929016]
["bitfinex","SOLUSD",1747518948053,33.4809012,167.09,167.08,2.23929016]
["bitfinex","SOLUSD",1747518948258,44.46248876,167.09,167.08,2.23929016]
["bitfinex","SOLUSD",1747518948682,59.42448528,167.09,167.03,2.23929016]
["bitfinex","SOLUSD",1747518948855,10.98158756,167.07,167.03,2.23929016]
["bitfinex","SOLUSD",1747518949055,12.47769015,167.06,167.03,2.23929016]
["bitfinex","SOLUSD",1747518949676,27.49610259,167.06,167.04,2.23929016]
["bitfinex","SOLUSD",1747518949868,10.98158756,167.05,167.04,2.23929016]
["bitfinex","SOLUSD",1747518950378,10.98158756,167.05,166.98,10.98158756]
["bitfinex","SOLUSD",1747518950774,5.98659003,167.04,166.98,10.98158756]
["bitfinex","SOLUSD",1747518950982,5.98659003,167.04,166.97,4.29102639]
["bitfinex","SOLUSD",1747518950983,36.03075527,167.04,166.97,4.29102639]
["bitfinex","SOLUSD",1747518951165,10.98158756,167.02,166.97,4.29102639]
["bitfinex","SOLUSD",1747518951488,12.47769015,167.01,166.97,4.29102639]
["bitfinex","SOLUSD",1747518953186,5.98802395,167.0,166.95,10.98158756]
["bitfinex","SOLUSD",1747518954289,5.98874116,166.98,166.94,0.59799998]
["bitfinex","SOLUSD",1747518956267,10.98158756,166.97,166.94,0.59799998]
["bitfinex","SOLUSD",1747518957692,5.98945855,166.96,166.94,0.59799998]
["bitfinex","SOLUSD",1747518962484,5.98909983,166.97,166.94,0.59799998]
["bitfinex","SOLUSD",1747518968795,5.98909983,166.97,166.93,10.98158756]
["bitfinex","SOLUSD",1747518969703,140.8,167.04,166.94,18.64964886]
["bitfinex","SOLUSD",1747518969879,5.98694845,167.03,166.96,10.98158756]
["bitfinex","SOLUSD",1747518970090,5.98694845,167.03,166.99,10.98158756]
["bitfinex","SOLUSD",1747518973103,138.2,167.04,167.01,10.98158756]
["bitfinex","SOLUSD",1747518974173,29.73798378,167.05,167.01,10.98158756]
["bitfinex","SOLUSD",1747518974394,23.75142189,167.05,167.02,10.98158756]
["bitfinex","SOLUSD",1747518975005,29.73766831,167.05,167.02,10.98158756]
["bitfinex","SOLUSD",1747518975196,2.6,167.04,167.02,10.98158756]
["bitfinex","SOLUSD",1747518977110,2.6,167.04,167.03,10.98158756]
["bitfinex","SOLUSD",1747518977924,10.98158756,167.12,167.04,18.64964886]
["bitfinex","SOLUSD",1747518978104,10.98158756,167.12,167.06,10.98158756]
["bitfinex","SOLUSD",1747518979106,5.98408234,167.11,167.06,10.98158756]
["bitfinex","SOLUSD",1747518980911,5.98408234,167.11,167.07,10.98158756]
["bitfinex","SOLUSD",1747518981094,5.98372426,167.12,167.08,10.98158756]
["bitfinex","SOLUSD",1747518981297,5.98372426,167.12,167.08,17.18682722]
["bitfinex","SOLUSD",1747518982018,5.98342178,167.13,167.09,17.18682722]
["bitfinex","SOLUSD",1747518982188,5.98342178,167.13,167.1,17.18682722]
["bitfinex","SOLUSD",1747518985409,23.170249,167.13,167.08,19.14]
["bitfinex","SOLUSD",1747518985709,23.170249,167.13,167.08,36.32682722]
["bitfinex","SOLUSD",1747518985915,38.1286646,167.13,167.08,36.32682722]
["bitfinex","SOLUSD",1747518989411,1.3,167.12,167.08,36.32682722]
["bitfinex","SOLUSD",1747518989806,5.98408234,167.11,167.08,36.32682722]
["bitfinex","SOLUSD",1747518991215,5.98408234,167.11,167.08,19.14]
["bitfinex","SOLUSD",1747518991509,5.98408234,167.11,167.08,36.32682722]
["bitfinex","SOLUSD",1747519003428,5.98408234,167.11,167.08,30.13908626]
["bitfinex","SOLUSD",1747519005956,5.98408234,167.11,167.08,19.14]
["bitfinex","SOLUSD",1747519006133,5.98408234,167.11,167.08,30.13908626]
["bitfinex","SOLUSD",1747519009126,5.98408234,167.11,167.08,19.14]
["bitfinex","SOLUSD",1747519016840,5.98408234,167.11,167.08,30.13908626]
["bitfinex","SOLUSD",1747519020135,5.98408234,167.11,167.08,19.14]
["bitfinex","SOLUSD",1747519020440,5.98408234,167.11,167.08,30.13908626]
["bitfinex","SOLUSD",1747519020743,5.98408234,167.11,167.08,19.14]
["bitfinex","SOLUSD",1747519021445,5.98408234,167.11,167.07,10.99908626]
["bitfinex","SOLUSD",1747519021621,10.99908626,167.09,167.03,15.29011265]
["bitfinex","SOLUSD",1747519022037,10.99908626,167.08,167.03,4.29102639]
["bitfinex","SOLUSD",1747519022242,10.99908626,167.06,167.03,4.29102639]
["bitfinex","SOLUSD",1747519022538,10.99908626,167.05,167.0,15.29011265]
["bitfinex","SOLUSD",1747519022914,10.99908626,167.05,167.0,4.29102639]
["bitfinex","SOLUSD",1747519023331,10.99908626,167.04,167.0,4.29102639]
["bitfinex","SOLUSD",1747519023641,5.98694845,167.03,167.0,4.29102639]
["bitfinex","SOLUSD",1747519024018,10.99908626,167.02,167.0,4.29102639]
["bitfinex","SOLUSD",1747519025043,12.49518885,167.01,167.0,4.29102639]
["bitfinex","SOLUSD",1747519025237,18.71031282,167.01,167.0,4.29102639]
["bitfinex","SOLUSD",1747519025642,24.69797822,167.01,167.0,4.29102639]
["bitfinex","SOLUSD",1747519026426,24.69797822,167.01,166.94,17.21421023]
["bitfinex","SOLUSD",1747519026427,39.66714174,167.01,166.94,17.21421023]
["bitfinex","SOLUSD",1747519026725,17.21421023,166.99,166.94,17.21421023]
["bitfinex","SOLUSD",1747519026926,18.71031282,166.99,166.94,17.21421023]
["bitfinex","SOLUSD",1747519029440,5.98874116,166.98,166.94,17.21421023]
["bitfinex","SOLUSD",1747519030922,23.20295139,166.98,166.91,20.6251]
["bitfinex","SOLUSD",1747519031121,17.21421023,166.97,166.92,17.21421023]
["bitfinex","SOLUSD",1747519031448,5.98945855,166.96,166.91,19.1]
["bitfinex","SOLUSD",1747519031635,23.20366878,166.96,166.91,36.31421023]
["bitfinex","SOLUSD",1747519031949,5.98945855,166.96,166.92,17.21421023]
["bitfinex","SOLUSD",1747519036353,5.98909983,166.97,166.92,17.21421023]
["bitfinex","SOLUSD",1747519039745,17.21421023,166.97,166.92,17.21421023]
["bitfinex","SOLUSD",1747519041251,5.98945855,166.96,166.92,17.21421023]
["bitfinex","SOLUSD",1747519042073,44.71031282,166.99,166.93,17.21421023]
["bitfinex","SOLUSD",1747519042348,5.98850261,166.99,166.95,17.21421023]
["bitfinex","SOLUSD",1747519048258,1.3,166.98,166.95,17.21421023]
["bitfinex","SOLUSD",1747519049254,1.3,166.98,166.95,11.01650616]
["bitfinex","SOLUSD",1747519049769,1.3,166.98,166.97,11.01650616]
["bitfinex","SOLUSD",1747519050562,1.3,166.98,166.95,11.01650616]
["bitfinex","SOLUSD",1747519052663,1.3,166.98,166.96,11.01650616]
["bitfinex","SOLUSD",1747519058854,1.3,166.98,166.97,11.01650616]
["bitfinex","SOLUSD",1747519059168,138.2,167.0,166.97,11.01650616]
["bitfinex","SOLUSD",1747519060867,138.2,167.0,166.97,17.00548593]
["bitfinex","SOLUSD",1747519061568,138.2,167.0,166.98,11.01650616]
["bitfinex","SOLUSD",1747519064161,5.98733602,167.02,166.98,11.01650616]
["bitfinex","SOLUSD",1747519064547,1.3,167.01,166.98,11.01650616]
["bitfinex","SOLUSD",1747519064867,1.3,167.01,166.96,5.98932992]
["bitfinex","SOLUSD",1747519064868,1.3,167.01,166.97,11.01650616]
["bitfinex","SOLUSD",1747519065470,7.28769506,167.01,166.97,11.01650616]
["bitfinex","SOLUSD",1747519080276,7.28769506,167.01,166.98,11.01650616]
["bitfinex","SOLUSD",1747519080659,7.28769506,167.01,166.96,5.9894528]
["bitfinex","SOLUSD",1747519080660,7.28769506,167.01,166.97,11.01650616]
["bitfinex","SOLUSD",1747519096127,7.28769506,167.01,166.95,25.06967158]
["bitfinex","SOLUSD",1747519096427,7.28769506,167.01,166.96,11.01650616]
["bitfinex","SOLUSD",1747519097324,7.28769506,167.01,166.96,10.67308861]
["bitfinex","SOLUSD",1747519098023,7.28769506,167.01,166.97,11.01650616]
["bitfinex","SOLUSD",1747519100131,7.28769506,167.01,166.96,11.01650616]
["bitfinex","SOLUSD",1747519111149,1.3,167.01,166.98,11.01650616]
["bitfinex","SOLUSD",1747519111529,7.28777844,167.01,166.97,11.01650616]
["bitfinex","SOLUSD",1747519111737,7.28777844,167.01,166.96,11.01650616]
["bitfinex","SOLUSD",1747519112245,7.28777844,167.01,166.97,11.01650616]
["bitfinex","SOLUSD",1747519113131,7.28777844,167.01,166.98,11.01650616]
["bitfinex","SOLUSD",1747519121464,7.28777844,167.01,166.97,11.01650616]
["bitfinex","SOLUSD",1747519128370,1.3,167.01,166.97,17.00549357]
["bitfinex","SOLUSD",1747519128665,1.3,167.01,166.99,11.01650616]
["bitfinex","SOLUSD",1747519128839,1.3,167.01,167.0,11.01650616]
["bitfinex","SOLUSD",1747519129042,1.3,167.01,167.0,29.66615502]
["bitfinex","SOLUSD",1747519129260,4.27752679,167.08,167.01,18.64964886]
["bitfinex","SOLUSD",1747519129454,4.27752679,167.08,167.07,11.01650616]
["bitfinex","SOLUSD",1747519129661,4.27752679,167.08,167.07,30.86298927]
["bitfinex","SOLUSD",1747519130047,8.55505359,167.13,167.08,44.64964886]
["bitfinex","SOLUSD",1747519130253,8.55505359,167.13,167.12,11.01650616]
["bitfinex","SOLUSD",1747519130473,8.55505359,167.13,167.12,17.00023042]
["bitfinex","SOLUSD",1747519130867,8.55505359,167.13,167.12,11.01650616]
["bitfinex","SOLUSD",1747519132361,5.98122345,167.19,167.12,61.06615177]
["bitfinex","SOLUSD",1747519132558,5.98086124,167.2,167.16,11.01650616]
["bitfinex","SOLUSD",1747519134967,12.64220616,167.21,167.13,7.17963077]
["bitfinex","SOLUSD",1747519134968,5.98057954,167.21,167.18,11.01650616]
["bitfinex","SOLUSD",1747519135171,5.97978831,167.23,167.19,11.01650616]
["bitfinex","SOLUSD",1747519135371,5.97978831,167.23,167.2,11.01650616]
["bitfinex","SOLUSD",1747519136284,5.97978831,167.23,167.16,18.64964886]
["bitfinex","SOLUSD",1747519136483,5.97978831,167.23,167.18,11.01650616]
["bitfinex","SOLUSD",1747519137280,5.97978831,167.23,167.18,17.16451384]
["bitfinex","SOLUSD",1747519139784,23.14430215,167.23,167.18,17.16451384]
["bitfinex","SOLUSD",1747519140759,17.16451384,167.21,167.13,9.4617464]
["bitfinex","SOLUSD",1747519141089,17.16451384,167.16,167.1,19.0]
["bitfinex","SOLUSD",1747519141266,17.16451384,167.15,167.1,19.0]
["bitfinex","SOLUSD",1747519141467,17.16451384,167.14,167.1,19.0]
["bitfinex","SOLUSD",1747519141779,17.16451384,167.11,167.07,4.29102639]
["bitfinex","SOLUSD",1747519141960,5.98479861,167.09,167.07,4.29102639]
["bitfinex","SOLUSD",1747519142269,5.98479861,167.09,167.06,19.0]
["bitfinex","SOLUSD",1747519143283,23.14931245,167.09,167.04,17.16451384]
["bitfinex","SOLUSD",1747519143455,38.11130897,167.09,167.04,17.16451384]
["bitfinex","SOLUSD",1747519144296,20.94679513,167.09,167.04,17.16451384]
["bitfinex","SOLUSD",1747519147785,20.94679513,167.09,167.05,17.16451384]
["bitfinex","SOLUSD",1747519148097,20.94679513,167.09,167.04,17.16451384]
["bitfinex","SOLUSD",1747519152389,1.49610259,167.11,167.06,17.16451384]
["bitfinex","SOLUSD",1747519152690,5.98372426,167.12,167.1,17.16451384]
["bitfinex","SOLUSD",1747519152989,5.98372426,167.12,167.11,17.16451384]
["bitfinex","SOLUSD",1747519153357,144.18346615,167.13,167.1,17.16451384]
["bitfinex","SOLUSD",1747519154583,144.18346615,167.13,167.09,17.16451384]
["bitfinex","SOLUSD",1747519156888,144.18346615,167.13,167.1,17.16451384]
["bitfinex","SOLUSD",1747519157101,5.98346615,167.13,167.1,17.16451384]
["bitfinex","SOLUSD",1747519157480,26.0,167.17,167.11,17.16451384]
["bitfinex","SOLUSD",1747519157779,5.98193455,167.17,167.12,17.16451384]
["bitfinex","SOLUSD",1747519158999,5.98193455,167.17,167.13,17.16451384]
["bitfinex","SOLUSD",1747519160897,5.98193455,167.17,167.09,7.18133799]
["bitfinex","SOLUSD",1747519161094,20.93677094,167.17,167.09,1.19665387]
["bitfinex","SOLUSD",1747519161400,20.93677094,167.17,167.11,17.16451384]
["bitfinex","SOLUSD",1747519161893,20.93677094,167.17,167.08,62.61469323]
["bitfinex","SOLUSD",1747519162101,20.93677094,167.17,167.1,17.16451384]
["bitfinex","SOLUSD",1747519170683,20.93677094,167.17,167.11,17.16451384]
["bitfinex","SOLUSD",1747519176216,38.10128478,167.17,167.08,62.61473387]
["bitfinex","SOLUSD",1747519176512,5.98265031,167.15,167.11,17.16451384]
["bitfinex","SOLUSD",1747519184724,20.93802344,167.16,167.1,17.16451384]
["bitfinex","SOLUSD",1747519185523,20.93802344,167.16,167.1,10.99531861]
["bitfinex","SOLUSD",1747519185726,10.99531861,167.12,167.07,10.99531861]
["bitfinex","SOLUSD",1747519185941,10.99531861,167.12,167.06,15.286345]
["bitfinex","SOLUSD",1747519186597,10.99531861,167.11,167.06,15.286345]
["bitfinex","SOLUSD",1747519186798,5.98444045,167.1,167.06,15.286345]
["bitfinex","SOLUSD",1747519187211,5.98444045,167.1,167.06,10.99531861]
["bitfinex","SOLUSD",1747519187410,5.98444045,167.1,167.06,17.1898567]
["bitfinex","SOLUSD",1747519188714,17.1898567,167.12,167.06,17.1898567]
["bitfinex","SOLUSD",1747519189930,17.1898567,167.12,167.07,17.1898567]
["bitfinex","SOLUSD",1747519190528,17.1898567,167.12,167.03,50.82282639]
["bitfinex","SOLUSD",1747519190529,17.1898567,167.1,167.03,23.25102639]
["bitfinex","SOLUSD",1747519190717,1.49610259,167.11,167.03,23.25102639]
["bitfinex","SOLUSD",1747519190718,38.13665183,167.09,167.04,17.1898567]
["bitfinex","SOLUSD",1747519191434,17.1898567,167.08,167.03,40.44088309]
["bitfinex","SOLUSD",1747519192128,17.1898567,167.08,167.03,4.29102639]
["bitfinex","SOLUSD",1747519192436,17.1898567,167.07,167.02,17.1898567]
["bitfinex","SOLUSD",1747519192820,20.95055667,167.06,167.02,17.1898567]
["bitfinex","SOLUSD",1747519200441,18.68595929,167.05,167.0,17.1898567]
["bitfinex","SOLUSD",1747519200849,5.98587333,167.06,167.01,17.1898567]
["bitfinex","SOLUSD",1747519201098,5.98515681,167.08,167.04,17.1898567]
["bitfinex","SOLUSD",1747519201221,5.98515681,167.08,167.05,17.1898567]
["bitfinex","SOLUSD",1747519201740,5.98479861,167.09,167.05,17.1898567]
["bitfinex","SOLUSD",1747519201913,144.18456506,167.1,167.06,17.1898567]
["bitfinex","SOLUSD",1747519205656,144.18456506,167.1,167.04,24.94652389]
["bitfinex","SOLUSD",1747519205857,144.18456506,167.1,167.06,17.1898567]
["bitfinex","SOLUSD",1747519206030,161.37442176,167.1,167.05,17.1898567]
["bitfinex","SOLUSD",1747519206362,17.1898567,167.09,167.04,36.1498567]
["bitfinex","SOLUSD",1747519207558,17.1898567,167.09,167.04,18.96]
["bitfinex","SOLUSD",1747519207854,17.1898567,167.08,167.04,18.96]
["bitfinex","SOLUSD",1747519208258,5.98551505,167.07,167.04,18.96]
["bitfinex","SOLUSD",1747519208582,5.98551505,167.07,167.03,17.1898567]
["bitfinex","SOLUSD",1747519208960,5.98551505,167.07,167.01,20.5999]
["bitfinex","SOLUSD",1747519208961,24.67147434,167.07,167.02,17.1898567]
["bitfinex","SOLUSD",1747519209554,7.48161764,167.07,167.02,17.1898567]
["bitfinex","SOLUSD",1747519210063,17.1898567,167.06,166.99,4.29102639]
["bitfinex","SOLUSD",1747519210362,5.98659003,167.04,166.97,24.89732639]
["bitfinex","SOLUSD",1747519210663,17.1898567,167.02,166.97,21.48088309]
["bitfinex","SOLUSD",1747519211032,17.1898567,167.02,166.97,4.29102639]
["bitfinex","SOLUSD",1747519211657,17.1898567,167.02,166.97,21.48088309]
["bitfinex","SOLUSD",1747519211863,18.68595929,167.03,166.97,21.48088309]
["bitfinex","SOLUSD",1747519212155,5.9873069,167.02,166.97,21.48088309]
["bitfinex","SOLUSD",1747519212559,5.9873069,167.02,166.98,17.1898567]
["bitfinex","SOLUSD",1747519213947,23.1771636,167.02,166.97,21.48088309]
["bitfinex","SOLUSD",1747519214153,23.1771636,167.02,166.97,17.1898567]
["bitfinex","SOLUSD",1747519214635,24.67326619,167.02,166.97,17.1898567]
["bitfinex","SOLUSD",1747519220174,1.49610259,167.02,166.97,23.1788489]
["bitfinex","SOLUSD",1747519220341,1.49610259,167.04,166.99,17.1898567]
["bitfinex","SOLUSD",1747519220668,7.48269262,167.04,166.99,17.1898567]
["bitfinex","SOLUSD",1747519220968,5.98659003,167.04,167.0,17.1898567]
["bitfinex","SOLUSD",1747519225472,23.17644673,167.04,166.99,17.1898567]
["bitfinex","SOLUSD",1747519225668,17.1898567,167.02,166.97,17.1898567]
["bitfinex","SOLUSD",1747519226370,17.1898567,167.01,166.96,17.1898567]
["bitfinex","SOLUSD",1747519227990,5.98802395,167.0,166.96,17.1898567]
["bitfinex","SOLUSD",1747519228489,7.48412654,167.0,166.95,18.96]
["bitfinex","SOLUSD",1747519228670,24.67398324,167.0,166.95,17.1898567]
["bitfinex","SOLUSD",1747519230273,7.48412654,167.0,166.95,17.1898567]
["bitfinex","SOLUSD",1747519230579,9.12512654,167.0,166.93,5.99041241]
["bitfinex","SOLUSD",1747519230762,26.31498324,167.0,166.95,17.1898567]
["bitfinex","SOLUSD",1747519232461,7.62902395,167.0,166.96,17.1898567]
["bitfinex","SOLUSD",1747519233578,5.98776865,167.01,166.97,17.1898567]
["bitfinex","SOLUSD",1747519233865,5.98776865,167.01,166.98,17.1898567]
["bitfinex","SOLUSD",1747519234283,5.98776865,167.01,166.95,5.98981255]
["bitfinex","SOLUSD",1747519234463,5.98776865,167.01,166.97,17.1898567]
["bitfinex","SOLUSD",1747519235085,7.48387124,167.01,166.97,17.1898567]
["bitfinex","SOLUSD",1747519236171,24.67372794,167.01,166.96,17.1898567]
["bitfinex","SOLUSD",1747519250403,7.48387124,167.01,166.96,17.1898567]
["bitfinex","SOLUSD",1747519253405,7.48387124,167.01,166.96,11.01462887]
["bitfinex","SOLUSD",1747519254190,18.49850011,167.01,166.96,11.01462887]
["bitfinex","SOLUSD",1747519255510,18.49850011,167.01,166.93,29.24146326]
["bitfinex","SOLUSD",1747519255686,11.01462887,167.0,166.95,11.01462887]
["bitfinex","SOLUSD",1747519256794,11.01462887,166.97,166.93,4.29102639]
["bitfinex","SOLUSD",1747519256998,12.51073146,166.97,166.92,11.01462887]
["bitfinex","SOLUSD",1747519257808,5.98945855,166.96,166.92,11.01462887]
["bitfinex","SOLUSD",1747519262311,11.01462887,166.93,166.89,4.29102639]
["bitfinex","SOLUSD",1747519262496,11.01462887,166.92,166.89,4.29102639]
["bitfinex","SOLUSD",1747519262697,12.51073146,166.91,166.89,4.29102639]
["bitfinex","SOLUSD",1747519262886,149.21462887,166.9,166.89,4.29102639]
["bitfinex","SOLUSD",1747519263095,11.01462887,166.9,166.89,4.29102639]
["bitfinex","SOLUSD",1747519263292,31.16038032,166.9,166.89,4.29102639]
["bitfinex","SOLUSD",1747519264034,11.01462887,166.85,166.84,8.58205279]
["bitfinex","SOLUSD",1747519264186,52.12073871,166.85,166.84,8.58205279]
["bitfinex","SOLUSD",1747519265320,58.35755528,166.85,166.84,8.58205279]
["bitfinex","SOLUSD",1747519265527,58.35755528,166.85,166.77,26.64193085]
["bitfinex","SOLUSD",1747519265528,73.34107341,166.85,166.77,26.64193085]
["bitfinex","SOLUSD",1747519265820,17.25144544,166.8,166.77,9.39048541]
["bitfinex","SOLUSD",1747519266141,17.25144544,166.78,166.77,9.39048541]
["bitfinex","SOLUSD",1747519266294,26.0,166.78,166.77,9.39048541]
["bitfinex","SOLUSD",1747519266496,44.74754803,166.78,166.77,9.39048541]
["bitfinex","SOLUSD",1747519267504,50.7434708,166.78,166.77,9.39048541]
["bitfinex","SOLUSD",1747519268521,58.3600708,166.78,166.77,9.39048541]
["bitfinex","SOLUSD",1747519269121,18.64964886,166.77,166.76,18.78097083]
["bitfinex","SOLUSD",1747519269425,26.0,166.75,166.74,37.56194166]
["bitfinex","SOLUSD",1747519269628,71.51310408,166.75,166.74,37.56194166]
["bitfinex","SOLUSD",1747519269802,105.15525668,166.75,166.64,17.25144544]
["bitfinex","SOLUSD",1747519270197,17.25144544,166.69,166.63,17.25144544]
["bitfinex","SOLUSD",1747519271103,23.25060817,166.69,166.63,17.25144544]
["bitfinex","SOLUSD",1747519271310,23.25060817,166.69,166.64,17.25144544]
["bitfinex","SOLUSD",1747519271505,23.25060817,166.69,166.62,6.00160481]
["bitfinex","SOLUSD",1747519271712,23.25060817,166.69,166.64,17.25144544]
["bitfinex","SOLUSD",1747519272228,17.25144544,166.69,166.63,17.25144544]
["bitfinex","SOLUSD",1747519272427,18.74754803,166.68,166.6,6.00240096]
["bitfinex","SOLUSD",1747519272636,1.49610259,166.68,166.62,17.25144544]
["bitfinex","SOLUSD",1747519272798,18.74754803,166.68,166.62,17.25144544]
["bitfinex","SOLUSD",1747519273001,17.25144544,166.66,166.59,15.36879468]
["bitfinex","SOLUSD",1747519273236,6.00060006,166.65,166.6,17.25144544]
["bitfinex","SOLUSD",1747519273431,24.74814809,166.65,166.6,17.25144544]
["bitfinex","SOLUSD",1747519273734,24.74814809,166.65,166.59,26.61751076]
["bitfinex","SOLUSD",1747519273936,18.74754803,166.65,166.59,23.25419605]
["bitfinex","SOLUSD",1747519274114,18.74754803,166.65,166.6,17.25144544]
["bitfinex","SOLUSD",1747519274115,17.25144544,166.65,166.6,17.25144544]
["bitfinex","SOLUSD",1747519274320,17.25144544,166.66,166.61,17.25144544]
["bitfinex","SOLUSD",1747519274819,1.49610259,166.66,166.61,17.25144544]
["bitfinex","SOLUSD",1747519275123,18.74754803,166.66,166.61,17.25144544]
["bitfinex","SOLUSD",1747519275328,24.74790696,166.66,166.61,17.25144544]
["bitfinex","SOLUSD",1747519275726,7.49646152,166.66,166.61,17.25144544]
["bitfinex","SOLUSD",1747519276641,1.49610259,166.66,166.61,23.25345277]
["bitfinex","SOLUSD",1747519276951,155.45144544,166.67,166.61,23.25345277]
["bitfinex","SOLUSD",1747519277144,138.2,166.67,166.63,17.25144544]
["bitfinex","SOLUSD",1747519277731,138.2,166.67,166.62,23.25312161]
["bitfinex","SOLUSD",1747519278841,155.45144544,166.67,166.62,23.25312161]
["bitfinex","SOLUSD",1747519279042,138.2,166.67,166.63,17.25144544]
["bitfinex","SOLUSD",1747519280747,138.2,166.67,166.66,17.25144544]
["bitfinex","SOLUSD",1747519285345,138.2,166.67,166.66,23.25168544]
["bitfinex","SOLUSD",1747519286025,47.7697914,166.71,166.66,23.25168544]
["bitfinex","SOLUSD",1747519286230,47.7697914,166.71,166.7,17.25144544]
["bitfinex","SOLUSD",1747519286937,138.2,166.75,166.71,5.9984404]
["bitfinex","SOLUSD",1747519287113,138.2,166.75,166.74,17.25144544]
["bitfinex","SOLUSD",1747519290464,206.4863914,166.81,166.74,23.2488066]
["bitfinex","SOLUSD",1747519290639,206.4863914,166.81,166.76,17.25144544]
["bitfinex","SOLUSD",1747519291352,157.24,166.81,166.76,17.25144544]
["bitfinex","SOLUSD",1747519291648,138.2,166.81,166.79,17.25144544]
["bitfinex","SOLUSD",1747519291860,138.2,166.81,166.8,17.25144544]
["bitfinex","SOLUSD",1747519292038,138.2,166.81,166.76,1.6607]
["bitfinex","SOLUSD",1747519292238,138.2,166.81,166.8,17.25144544]
["bitfinex","SOLUSD",1747519292460,5.99388477,166.84,166.8,17.25144544]
["bitfinex","SOLUSD",1747519294657,23.24533021,166.84,166.79,17.25144544]
["bitfinex","SOLUSD",1747519294855,1.49610259,166.83,166.76,1.6607]
["bitfinex","SOLUSD",1747519295042,18.74754803,166.83,166.78,17.25144544]
["bitfinex","SOLUSD",1747519296059,5.99448507,166.82,166.78,17.25144544]
["bitfinex","SOLUSD",1747519298146,5.99448507,166.82,166.77,17.25144544]
["bitfinex","SOLUSD",1747519298348,5.99448507,166.82,166.78,17.25144544]
["bitfinex","SOLUSD",1747519299953,5.99448507,166.82,166.76,1.6607]
["bitfinex","SOLUSD",1747519300263,5.99448507,166.82,166.77,17.25144544]
["bitfinex","SOLUSD",1747519300437,1.49610259,166.81,166.77,17.25144544]
["bitfinex","SOLUSD",1747519301138,5.99520383,166.8,166.76,18.91214544]
["bitfinex","SOLUSD",1747519303367,20.98069775,166.82,166.76,18.91214544]
["bitfinex","SOLUSD",1747519304648,1.49610259,166.81,166.78,17.25144544]
["bitfinex","SOLUSD",1747519304845,5.99448507,166.82,166.78,17.25144544]
["bitfinex","SOLUSD",1747519305340,7.49058766,166.82,166.78,17.25144544]
["bitfinex","SOLUSD",1747519305866,22.47680034,166.82,166.74,19.02]
["bitfinex","SOLUSD",1747519306045,22.47680034,166.82,166.77,17.25144544]
["bitfinex","SOLUSD",1747519309571,22.47680034,166.82,166.76,12.65050571]
["bitfinex","SOLUSD",1747519309861,22.47680034,166.82,166.77,12.65050571]
["bitfinex","SOLUSD",1747519310078,48.47680034,166.82,166.75,12.65050571]
["bitfinex","SOLUSD",1747519310240,12.65050571,166.81,166.75,12.65050571]
["bitfinex","SOLUSD",1747519310440,14.1466083,166.8,166.75,12.65050571]
["bitfinex","SOLUSD",1747519310870,1.49610259,166.8,166.75,12.65507863]
["bitfinex","SOLUSD",1747519311174,14.15118122,166.8,166.72,20.667]
["bitfinex","SOLUSD",1747519311374,14.15118122,166.8,166.7,19.04]
["bitfinex","SOLUSD",1747519311375,33.64080833,166.78,166.7,19.04]
["bitfinex","SOLUSD",1747519311549,1.49610259,166.77,166.73,12.65877794]
["bitfinex","SOLUSD",1747519312441,170.19568684,166.79,166.76,12.65877794]
["bitfinex","SOLUSD",1747519312657,170.19568684,166.79,166.78,12.65877794]
["bitfinex","SOLUSD",1747519312863,170.19568684,166.79,166.77,12.65877794]
["bitfinex","SOLUSD",1747519313767,170.19568684,166.79,166.76,12.65877794]
["bitfinex","SOLUSD",1747519316079,170.19568684,166.79,166.77,12.65877794]
["bitfinex","SOLUSD",1747519316080,5.99568684,166.79,166.77,12.65877794]
["bitfinex","SOLUSD",1747519317166,5.99520383,166.8,166.77,12.65877794]
["bitfinex","SOLUSD",1747519317970,5.99520383,166.8,166.78,12.65877794]
["bitfinex","SOLUSD",1747519319671,5.99520383,166.8,166.77,12.65877794]
["bitfinex","SOLUSD",1747519322271,5.99520383,166.8,166.72,12.65877794]
["bitfinex","SOLUSD",1747519322272,1.49610259,166.82,166.78,12.65877794]
["bitfinex","SOLUSD",1747519322578,5.99412575,166.83,166.81,12.65877794]
["bitfinex","SOLUSD",1747519322757,5.99412575,166.83,166.82,12.65877794]
["bitfinex","SOLUSD",1747519323574,5.99412575,166.83,166.81,12.64534628]
["bitfinex","SOLUSD",1747519325393,138.2,166.84,166.82,12.64534628]
["bitfinex","SOLUSD",1747519325677,138.2,166.84,166.83,12.64534628]
["bitfinex","SOLUSD",1747519325678,144.19376648,166.84,166.83,12.64534628]
["bitfinex","SOLUSD",1747519326568,144.19376648,166.84,166.82,12.64534628]
["bitfinex","SOLUSD",1747519327867,144.19376648,166.84,166.76,6.5272]
["bitfinex","SOLUSD",1747519328082,1.49610259,166.83,166.79,12.64534628]
["bitfinex","SOLUSD",1747519329160,1.49610259,166.83,166.8,12.64534628]
["bitfinex","SOLUSD",1747519330574,5.99448507,166.82,166.8,12.64534628]
["bitfinex","SOLUSD",1747519330763,1.49610259,166.81,166.75,1.5216]
["bitfinex","SOLUSD",1747519330959,14.14144887,166.81,166.76,12.64534628]
["bitfinex","SOLUSD",1747519331162,26.0,166.76,166.71,4.2772923]
["bitfinex","SOLUSD",1747519331364,26.0,166.72,166.71,4.2772923]
["bitfinex","SOLUSD",1747519331567,40.14144887,166.72,166.71,4.2772923]
["bitfinex","SOLUSD",1747519331867,138.2,166.75,166.71,16.92263858]
["bitfinex","SOLUSD",1747519332051,138.2,166.75,166.74,12.64534628]
["bitfinex","SOLUSD",1747519332471,138.2,166.75,166.71,23.4572923]
["bitfinex","SOLUSD",1747519332678,6.2479,166.79,166.74,12.64534628]
["bitfinex","SOLUSD",1747519332858,138.2,166.8,166.78,12.64534628]
["bitfinex","SOLUSD",1747519333261,1.49610259,166.79,166.69,27.5002]
["bitfinex","SOLUSD",1747519333458,138.2,166.79,166.77,12.64534628]
["bitfinex","SOLUSD",1747519334177,138.11691062,166.79,166.77,12.64534628]
["bitfinex","SOLUSD",1747519334754,139.61301321,166.78,166.74,12.64534628]
["bitfinex","SOLUSD",1747519334954,150.7622569,166.78,166.73,12.64534628]
["bitfinex","SOLUSD",1747519335584,150.7622569,166.78,166.7,25.27867769]
["bitfinex","SOLUSD",1747519335585,138.11691062,166.78,166.77,12.64534628]
["bitfinex","SOLUSD",1747519336564,138.11691062,166.78,166.71,1.19958778]
["bitfinex","SOLUSD",1747519336757,12.64534628,166.75,166.69,1.5002]
["bitfinex","SOLUSD",1747519337085,138.11691062,166.77,166.74,12.64534628]
["bitfinex","SOLUSD",1747519337302,14.14144887,166.76,166.69,1.5002]
["bitfinex","SOLUSD",1747519337457,12.64534628,166.74,166.67,23.6372923]
["bitfinex","SOLUSD",1747519337657,138.11691062,166.76,166.73,12.64534628]
["bitfinex","SOLUSD",1747519337986,138.11691062,166.76,166.74,12.64534628]
["bitfinex","SOLUSD",1747519338370,138.11691062,166.76,166.73,12.64534628]
["bitfinex","SOLUSD",1747519338782,144.11388281,166.76,166.74,12.64534628]
["bitfinex","SOLUSD",1747519339486,138.11691062,166.76,166.74,12.64534628]
["bitfinex","SOLUSD",1747519339783,144.1135525,166.76,166.75,12.64534628]
["bitfinex","SOLUSD",1747519339994,144.1135525,166.76,166.69,19.38]
["bitfinex","SOLUSD",1747519340199,144.1135525,166.76,166.72,12.64534628]
["bitfinex","SOLUSD",1747519340369,1.49610259,166.75,166.72,12.64534628]
["bitfinex","SOLUSD",1747519340707,138.11691062,166.74,166.71,12.64534628]
["bitfinex","SOLUSD",1747519341069,144.11440791,166.74,166.72,12.64534628]
["bitfinex","SOLUSD",1747519341462,138.11691062,166.74,166.73,12.64534628]
["bitfinex","SOLUSD",1747519341664,20.98601259,166.78,166.67,25.35976278]
["bitfinex","SOLUSD",1747519341897,22.48211518,166.78,166.74,12.64534628]
["bitfinex","SOLUSD",1747519342979,7.49230825,166.78,166.74,12.64534628]
["bitfinex","SOLUSD",1747519343182,144.11253891,166.79,166.77,12.64534628]
["bitfinex","SOLUSD",1747519343495,138.11691062,166.79,166.78,12.64534628]
["bitfinex","SOLUSD",1747519343994,144.1124739,166.79,166.77,12.64534628]
["bitfinex","SOLUSD",1747519344490,138.11691062,166.79,166.78,12.64534628]
["bitfinex","SOLUSD",1747519345275,19.0746209,166.81,166.78,12.64534628]
["bitfinex","SOLUSD",1747519345474,19.0746209,166.81,166.8,12.64534628]
["bitfinex","SOLUSD",1747519346206,19.0746209,166.81,166.79,12.64534628]
["bitfinex","SOLUSD",1747519346599,1.49610259,166.8,166.73,1.5474]
["bitfinex","SOLUSD",1747519346903,14.14144887,166.8,166.73,1.5474]
["bitfinex","SOLUSD",1747519347199,5.99556328,166.79,166.75,12.64534628]
["bitfinex","SOLUSD",1747519347496,1.49610259,166.78,166.74,12.64534628]
["bitfinex","SOLUSD",1747519347681,18.64090956,166.79,166.76,12.64534628]
["bitfinex","SOLUSD",1747519347682,5.99556328,166.79,166.76,12.64534628]
["bitfinex","SOLUSD",1747519347871,7.49134121,166.8,166.77,12.64534628]
["bitfinex","SOLUSD",1747519348712,150.7622569,166.79,166.71,4.2772923]
["bitfinex","SOLUSD",1747519348891,139.61301321,166.78,166.75,12.64534628]
["bitfinex","SOLUSD",1747519349082,138.11691062,166.78,166.75,12.64534628]
["bitfinex","SOLUSD",1747519349396,5.9962823,166.77,166.75,12.64534628]
["bitfinex","SOLUSD",1747519349609,138.11691062,166.78,166.76,12.64534628]
["bitfinex","SOLUSD",1747519350519,144.11290172,166.78,166.76,12.64534628]
["bitfinex","SOLUSD",1747519353612,144.11290172,166.78,166.71,19.42]
["bitfinex","SOLUSD",1747519353913,1.49610259,166.77,166.72,19.38]
["bitfinex","SOLUSD",1747519354212,1.49610259,166.77,166.75,12.64534628]
["bitfinex","SOLUSD",1747519354990,144.11290172,166.78,166.76,12.64534628]
["bitfinex","SOLUSD",1747519355193,19.07464769,166.81,166.72,33.22468099]
["bitfinex","SOLUSD",1747519355391,1.49610259,166.8,166.76,12.64534628]
["bitfinex","SOLUSD",1747519355600,5.99556328,166.79,166.76,12.64534628]
["bitfinex","SOLUSD",1747519356229,14.14144887,166.78,166.72,12.64534628]
["bitfinex","SOLUSD",1747519356419,152.25835949,166.78,166.72,12.64534628]
["bitfinex","SOLUSD",1747519356595,138.11691062,166.78,166.73,12.64534628]
["bitfinex","SOLUSD",1747519356904,138.11691062,166.78,166.7,19.36]
["bitfinex","SOLUSD",1747519356905,12.64534628,166.77,166.72,12.64534628]
["bitfinex","SOLUSD",1747519357108,1.49610259,166.76,166.72,12.64534628]
["bitfinex","SOLUSD",1747519357329,1.49610259,166.76,166.69,12.64534628]
["bitfinex","SOLUSD",1747519357330,38.64534628,166.74,166.69,12.64534628]
["bitfinex","SOLUSD",1747519357514,5.9984404,166.71,166.67,12.64534628]
["bitfinex","SOLUSD",1747519357698,1.49610259,166.7,166.67,12.64534628]
["bitfinex","SOLUSD",1747519358428,1.49610259,166.7,166.65,23.6372923]
["bitfinex","SOLUSD",1747519358612,1.49610259,166.7,166.66,12.64534628]
["bitfinex","SOLUSD",1747519358813,1.49610259,166.7,166.65,4.2772923]
["bitfinex","SOLUSD",1747519359129,1.49610259,166.7,166.65,16.92263858]
["bitfinex","SOLUSD",1747519359511,5.99916011,166.69,166.65,16.92263858]
["bitfinex","SOLUSD",1747519360807,5.99916011,166.69,166.66,12.64534628]
["bitfinex","SOLUSD",1747519362510,20.9970604,166.69,166.65,12.64534628]
["bitfinex","SOLUSD",1747519362711,26.0,166.64,166.57,4.2772923]
["bitfinex","SOLUSD",1747519363033,165.61301321,166.63,166.59,12.64534628]
["bitfinex","SOLUSD",1747519363226,164.11691062,166.63,166.6,12.64534628]
["bitfinex","SOLUSD",1747519363612,164.11691062,166.63,166.57,4.2772923]
["bitfinex","SOLUSD",1747519363816,1.49610259,166.62,166.59,12.64534628]
["bitfinex","SOLUSD",1747519365441,20.14329873,166.62,166.57,12.64534628]
["bitfinex","SOLUSD",1747519365618,12.64534628,166.61,166.56,12.64534628]
["bitfinex","SOLUSD",1747519365930,1.49610259,166.6,166.56,12.64534628]
["bitfinex","SOLUSD",1747519366427,138.11691062,166.63,166.59,12.64534628]
["bitfinex","SOLUSD",1747519366615,138.11691062,166.63,166.6,12.64534628]
["bitfinex","SOLUSD",1747519366819,138.11691062,166.63,166.61,12.64534628]
["bitfinex","SOLUSD",1747519367006,138.11691062,166.63,166.62,12.64534628]
["bitfinex","SOLUSD",1747519368050,150.7622569,166.69,166.62,12.64534628]
["bitfinex","SOLUSD",1747519368215,144.11623585,166.69,166.65,12.64534628]
["bitfinex","SOLUSD",1747519369434,138.11691062,166.69,166.66,12.64534628]
["bitfinex","SOLUSD",1747519371003,138.11691062,166.69,166.67,12.64534628]
["bitfinex","SOLUSD",1747519371208,138.11691062,166.69,166.66,12.64534628]
["bitfinex","SOLUSD",1747519373820,138.11691062,166.69,166.67,12.64534628]
["bitfinex","SOLUSD",1747519378340,138.11691062,166.69,166.66,12.64534628]
["bitfinex","SOLUSD",1747519378535,144.11607262,166.69,166.66,12.64534628]
["bitfinex","SOLUSD",1747519379834,1.49610259,166.68,166.61,26.0]
["bitfinex","SOLUSD",1747519380036,144.11607262,166.69,166.65,12.64534628]
["bitfinex","SOLUSD",1747519380335,5.99988,166.67,166.63,12.64534628]
["bitfinex","SOLUSD",1747519380647,5.99988,166.67,166.58,27.5339]
["bitfinex","SOLUSD",1747519380648,5.99988,166.67,166.64,12.64534628]
["bitfinex","SOLUSD",1747519380847,5.99988,166.67,166.63,12.64534628]
["bitfinex","SOLUSD",1747519381349,1.49610259,166.66,166.62,12.64534628]
["bitfinex","SOLUSD",1747519381716,1.49610259,166.66,166.63,12.64534628]
["bitfinex","SOLUSD",1747519382345,6.00060006,166.65,166.63,12.64534628]
["bitfinex","SOLUSD",1747519382643,5.99977089,166.68,166.64,12.64534628]
["bitfinex","SOLUSD",1747519382842,5.99977089,166.68,166.62,6.00152594]
["bitfinex","SOLUSD",1747519382843,7.49587348,166.68,166.65,12.64534628]
["bitfinex","SOLUSD",1747519383544,20.14121976,166.68,166.63,12.64534628]
["bitfinex","SOLUSD",1747519383717,20.14121976,166.68,166.58,2.73407252]
["bitfinex","SOLUSD",1747519383718,150.7622569,166.67,166.62,12.64534628]
["bitfinex","SOLUSD",1747519383918,1.49610259,166.66,166.64,12.64534628]
["bitfinex","SOLUSD",1747519384241,138.11691062,166.67,166.65,12.64534628]
["bitfinex","SOLUSD",1747519384419,138.11691062,166.67,166.66,12.64534628]
["bitfinex","SOLUSD",1747519384820,32.32492773,166.7,166.66,18.64558628]
["bitfinex","SOLUSD",1747519385019,32.32492773,166.7,166.69,12.64534628]
["bitfinex","SOLUSD",1747519388419,1.6603,166.78,166.69,18.64450639]
["bitfinex","SOLUSD",1747519388622,7.49202536,166.78,166.74,12.64534628]
["bitfinex","SOLUSD",1747519389524,144.11251182,166.79,166.76,12.64534628]
["bitfinex","SOLUSD",1747519395453,144.11251182,166.79,166.75,12.64534628]
["bitfinex","SOLUSD",1747519400661,14.14144887,166.78,166.73,12.64534628]
["bitfinex","SOLUSD",1747519401159,1.49610259,166.78,166.74,12.64534628]
["bitfinex","SOLUSD",1747519401753,159.10142002,166.79,166.76,12.64534628]
["bitfinex","SOLUSD",1747519403060,144.11251182,166.79,166.76,12.64534628]
["bitfinex","SOLUSD",1747519405736,1.49610259,166.78,166.74,12.64534628]
["bitfinex","SOLUSD",1747519405937,1.49610259,166.78,166.75,12.64534628]
["bitfinex","SOLUSD",1747519407147,5.9962823,166.77,166.75,12.64534628]
["bitfinex","SOLUSD",1747519407665,1.49610259,166.78,166.75,12.64534628]
["bitfinex","SOLUSD",1747519407850,138.11691062,166.79,166.77,12.64534628]
["bitfinex","SOLUSD",1747519408371,138.11691062,166.79,166.76,12.64534628]
["bitfinex","SOLUSD",1747519408568,1.49610259,166.78,166.73,1.5087]
["bitfinex","SOLUSD",1747519408861,1.49610259,166.78,166.75,12.64534628]
["bitfinex","SOLUSD",1747519409364,144.11268356,166.79,166.76,12.64534628]
["bitfinex","SOLUSD",1747519413554,144.11268356,166.79,166.77,12.64534628]
["bitfinex","SOLUSD",1747519414847,144.11268356,166.79,166.76,12.64534628]
["bitfinex","SOLUSD",1747519415970,138.11691062,166.79,166.78,12.64534628]
["bitfinex","SOLUSD",1747519419371,144.1124739,166.79,166.78,12.64534628]
["bitfinex","SOLUSD",1747519419963,144.1124739,166.79,166.77,12.64534628]
["bitfinex","SOLUSD",1747519420277,138.11691062,166.79,166.78,12.64534628]
["bitfinex","SOLUSD",1747519422073,144.1124739,166.79,166.78,12.64534628]
["bitfinex","SOLUSD",1747519423063,144.1124739,166.79,166.77,12.64534628]
["bitfinex","SOLUSD",1747519423263,144.1124739,166.79,166.76,12.64534628]
["bitfinex","SOLUSD",1747519428788,14.14144887,166.78,166.69,1.6228]
["bitfinex","SOLUSD",1747519428972,5.9962823,166.77,166.73,12.64534628]
["bitfinex","SOLUSD",1747519429163,5.9962823,166.77,166.74,12.64534628]
["bitfinex","SOLUSD",1747519433063,1.49610259,166.76,166.69,20.7628]
["bitfinex","SOLUSD",1747519433264,14.14144887,166.76,166.71,12.64534628]
["bitfinex","SOLUSD",1747519433478,12.64534628,166.75,166.69,12.64534628]
["bitfinex","SOLUSD",1747519433682,1.49610259,166.74,166.69,12.64534628]
["bitfinex","SOLUSD",1747519433873,1.49610259,166.74,166.68,4.26925594]
["bitfinex","SOLUSD",1747519433874,12.64534628,166.73,166.68,4.26925594]
["bitfinex","SOLUSD",1747519434071,150.7622569,166.73,166.68,16.91460222]
["bitfinex","SOLUSD",1747519434278,14.14144887,166.72,166.68,4.26925594]
["bitfinex","SOLUSD",1747519434586,33.63988769,166.71,166.68,4.26925594]
["bitfinex","SOLUSD",1747519434786,1.49610259,166.7,166.68,4.26925594]
["bitfinex","SOLUSD",1747519435369,1.49610259,166.7,166.66,12.64534628]
["bitfinex","SOLUSD",1747519435569,1.49610259,166.7,166.63,19.16]
["bitfinex","SOLUSD",1747519435786,1.49610259,166.7,166.6,7.6438]
["bitfinex","SOLUSD",1747519435973,1.49610259,166.7,166.66,12.64534628]
["bitfinex","SOLUSD",1747519436894,5.99916011,166.69,166.66,12.64534628]
["bitfinex","SOLUSD",1747519437680,5.99916011,166.69,166.67,12.64534628]
["bitfinex","SOLUSD",1747519437882,5.99916011,166.69,166.66,12.64534628]
["bitfinex","SOLUSD",1747519438590,5.99916011,166.69,166.67,12.64534628]
["bitfinex","SOLUSD",1747519438793,5.9988544,166.7,166.68,12.64534628]
["bitfinex","SOLUSD",1747519438991,150.7622569,166.73,166.64,12.64534628]
["bitfinex","SOLUSD",1747519438992,5.99808061,166.72,166.69,12.64534628]
["bitfinex","SOLUSD",1747519439183,5.99808061,166.72,166.7,12.64534628]
["bitfinex","SOLUSD",1747519440297,5.99808061,166.72,166.69,12.64534628]
["bitfinex","SOLUSD",1747519440476,7.4941832,166.72,166.68,12.64534628]
["bitfinex","SOLUSD",1747519441999,5.99808061,166.72,166.69,12.64534628]
["bitfinex","SOLUSD",1747519442298,5.99808061,166.72,166.7,12.64534628]
["bitfinex","SOLUSD",1747519447205,5.99808061,166.72,166.69,12.64534628]
["bitfinex","SOLUSD",1747519448207,20.99328214,166.72,166.63,1.19975735]
["bitfinex","SOLUSD",1747519448503,1.49610259,166.71,166.67,12.64534628]
["bitfinex","SOLUSD",1747519450599,5.99880023,166.7,166.67,12.64534628]
["bitfinex","SOLUSD",1747519451099,5.99880023,166.7,166.68,12.64534628]
["bitfinex","SOLUSD",1747519451606,5.99808061,166.72,166.69,12.64534628]
["bitfinex","SOLUSD",1747519451781,5.99808061,166.72,166.71,12.64534628]
["bitfinex","SOLUSD",1747519452198,5.99808061,166.72,166.65,1.19975045]
["bitfinex","SOLUSD",1747519452199,5.99808061,166.72,166.7,12.64534628]
["bitfinex","SOLUSD",1747519452691,5.99808061,166.72,166.65,1.19975045]
["bitfinex","SOLUSD",1747519452882,7.4941832,166.72,166.68,12.64534628]
["bitfinex","SOLUSD",1747519453082,5.99808061,166.72,166.69,12.64534628]
["bitfinex","SOLUSD",1747519453803,20.99328214,166.72,166.69,12.64534628]
["bitfinex","SOLUSD",1747519457008,20.99328214,166.72,166.68,12.64534628]
["bitfinex","SOLUSD",1747519458986,20.99328214,166.72,166.69,12.64534628]
["bitfinex","SOLUSD",1747519459410,5.99808061,166.72,166.7,12.64534628]
["bitfinex","SOLUSD",1747519459911,5.99808061,166.72,166.69,12.64534628]
["bitfinex","SOLUSD",1747519466523,20.99328214,166.72,166.68,12.64534628]
["bitfinex","SOLUSD",1747519466826,35.13473101,166.72,166.67,12.64534628]
["bitfinex","SOLUSD",1747519468713,35.13473101,166.72,166.64,12.64534628]
["bitfinex","SOLUSD",1747519468714,12.64534628,166.69,166.64,12.64534628]
["bitfinex","SOLUSD",1747519468931,12.64534628,166.68,166.62,12.64534628]
["bitfinex","SOLUSD",1747519469298,12.64534628,166.68,166.63,12.64534628]
["bitfinex","SOLUSD",1747519470222,12.64534628,166.68,166.6,26.7238]
["bitfinex","SOLUSD",1747519470422,1.49610259,166.69,166.6,1.6149]
["bitfinex","SOLUSD",1747519470423,14.14144887,166.67,166.6,1.6149]
["bitfinex","SOLUSD",1747519470624,6.00060006,166.65,166.61,12.64534628]
["bitfinex","SOLUSD",1747519470840,7.49670265,166.65,166.6,1.6149]
["bitfinex","SOLUSD",1747519471041,7.49670265,166.65,166.61,12.64534628]
["bitfinex","SOLUSD",1747519471508,35.14354908,166.65,166.6,12.64534628]
["bitfinex","SOLUSD",1747519472835,35.14354908,166.65,166.57,23.56058086]
["bitfinex","SOLUSD",1747519473124,12.64534628,166.62,166.57,4.48058086]
["bitfinex","SOLUSD",1747519473331,1.49610259,166.61,166.57,4.48058086]
["bitfinex","SOLUSD",1747519473506,1.49610259,166.61,166.57,12.64534628]
["bitfinex","SOLUSD",1747519474900,6.00240096,166.6,166.56,12.64534628]
["bitfinex","SOLUSD",1747519475108,6.00170225,166.62,166.59,12.64534628]
["bitfinex","SOLUSD",1747519476218,20.14276916,166.63,166.54,19.08]
["bitfinex","SOLUSD",1747519476438,20.14276916,166.63,166.58,12.64534628]
["bitfinex","SOLUSD",1747519476724,20.14276916,166.63,166.54,19.08]
["bitfinex","SOLUSD",1747519476725,12.64534628,166.62,166.57,12.64534628]
["bitfinex","SOLUSD",1747519476932,1.49610259,166.61,166.57,12.64534628]
["bitfinex","SOLUSD",1747519479232,6.00240096,166.6,166.55,12.64534628]
["bitfinex","SOLUSD",1747519479429,6.00240096,166.6,166.52,20.6772]
["bitfinex","SOLUSD",1747519479742,6.00240096,166.6,166.55,12.64534628]
["bitfinex","SOLUSD",1747519480324,6.00240096,166.6,166.56,12.64534628]
["bitfinex","SOLUSD",1747519482242,6.00240096,166.6,166.53,19.36]
["bitfinex","SOLUSD",1747519482423,6.00240096,166.6,166.56,12.64534628]
["bitfinex","SOLUSD",1747519483642,6.00240096,166.6,166.57,12.64534628]
["bitfinex","SOLUSD",1747519484026,6.00204069,166.61,166.57,12.64534628]
["bitfinex","SOLUSD",1747519485433,6.00176456,166.62,166.59,12.64534628]
["bitfinex","SOLUSD",1747519486391,6.00132029,166.63,166.6,12.64534628]
["bitfinex","SOLUSD",1747519486832,6.00132029,166.63,166.59,12.64534628]
["bitfinex","SOLUSD",1747519487933,12.64534628,166.62,166.57,12.64534628]
["bitfinex","SOLUSD",1747519488349,1.49610259,166.61,166.53,19.36]
["bitfinex","SOLUSD",1747519488557,1.49610259,166.61,166.56,12.64534628]
["bitfinex","SOLUSD",1747519490465,6.00240096,166.6,166.57,12.64534628]
["bitfinex","SOLUSD",1747519492665,6.00240096,166.6,166.56,12.64534628]
["bitfinex","SOLUSD",1747519493676,6.00240096,166.6,166.53,19.36]
["bitfinex","SOLUSD",1747519493840,6.00240096,166.6,166.56,12.64534628]
["bitfinex","SOLUSD",1747519494360,18.64774724,166.6,166.55,12.64534628]
["bitfinex","SOLUSD",1747519494753,6.00240096,166.6,166.56,12.64534628]
["bitfinex","SOLUSD",1747519496465,39.99849425,166.68,166.52,1.5372]
["bitfinex","SOLUSD",1747519496466,8.52445126,166.76,166.66,6.3231]
["bitfinex","SOLUSD",1747519496642,8.52445126,166.76,166.73,12.64534628]
["bitfinex","SOLUSD",1747519496954,12.64534628,166.81,166.73,32.58534628]
["bitfinex","SOLUSD",1747519497150,12.64534628,166.8,166.73,19.94]
["bitfinex","SOLUSD",1747519497542,12.64534628,166.8,166.7,26.0]
["bitfinex","SOLUSD",1747519497748,12.64534628,166.8,166.68,19.84891183]
["bitfinex","SOLUSD",1747519497749,12.64534628,166.75,166.69,19.96]
["bitfinex","SOLUSD",1747519497950,5.99592277,166.78,166.69,19.96]
["bitfinex","SOLUSD",1747519498154,12.64534628,166.78,166.72,12.64534628]
["bitfinex","SOLUSD",1747519499344,12.64534628,166.77,166.69,19.96]
["bitfinex","SOLUSD",1747519499743,12.64534628,166.77,166.71,12.64534628]
["bitfinex","SOLUSD",1747519500163,12.64534628,166.78,166.72,18.64342689]
["bitfinex","SOLUSD",1747519500346,12.64534628,166.78,166.72,5.99808061]
["bitfinex","SOLUSD",1747519501642,171.06420576,166.79,166.73,12.64534628]
["bitfinex","SOLUSD",1747519501837,138.11691062,166.79,166.75,12.64534628]
["bitfinex","SOLUSD",1747519502063,138.11691062,166.79,166.77,12.64534628]
["bitfinex","SOLUSD",1747519502259,138.11691062,166.79,166.77,18.64134402]
["bitfinex","SOLUSD",1747519502643,138.11691062,166.79,166.78,12.64534628]
["bitfinex","SOLUSD",1747519503374,152.3786569,166.84,166.78,12.64534628]
["bitfinex","SOLUSD",1747519503584,152.3786569,166.84,166.79,12.64534628]
["bitfinex","SOLUSD",1747519503790,165.73331062,166.84,166.79,12.64534628]
["bitfinex","SOLUSD",1747519504082,178.3786569,166.84,166.79,12.64534628]
["bitfinex","SOLUSD",1747519504370,178.3786569,166.84,166.79,5.99545343]
["bitfinex","SOLUSD",1747519504540,178.3786569,166.84,166.79,18.64079971]
["bitfinex","SOLUSD",1747519504743,165.73331062,166.84,166.8,12.64534628]
["bitfinex","SOLUSD",1747519505143,139.73331062,166.84,166.8,12.64534628]
["bitfinex","SOLUSD",1747519505551,18.64964886,166.83,166.75,5.99679594]
["bitfinex","SOLUSD",1747519505757,158.37242512,166.84,166.79,12.64534628]
["bitfinex","SOLUSD",1747519506146,139.73331062,166.84,166.8,12.64534628]
["bitfinex","SOLUSD",1747519506682,139.73331062,166.84,166.81,12.64534628]
["bitfinex","SOLUSD",1747519507774,145.72724856,166.84,166.81,12.64534628]
["bitfinex","SOLUSD",1747519508341,139.73331062,166.84,166.81,12.64534628]
["bitfinex","SOLUSD",1747519508547,138.11691062,166.84,166.83,12.64534628]
["bitfinex","SOLUSD",1747519509471,138.11691062,166.84,166.76,7.19551819]
["bitfinex","SOLUSD",1747519509472,144.1106771,166.84,166.82,12.64534628]
["bitfinex","SOLUSD",1747519509669,144.1106771,166.84,166.75,25.93694245]
["bitfinex","SOLUSD",1747519509843,144.1106771,166.84,166.75,19.96]
["bitfinex","SOLUSD",1747519509844,31.29499514,166.83,166.75,19.96]
["bitfinex","SOLUSD",1747519510165,18.64964886,166.83,166.79,12.64534628]
["bitfinex","SOLUSD",1747519510365,18.64964886,166.83,166.8,12.64534628]
["bitfinex","SOLUSD",1747519510564,5.99448507,166.82,166.8,12.64534628]
["bitfinex","SOLUSD",1747519511683,138.11691062,166.84,166.8,12.64534628]
["bitfinex","SOLUSD",1747519511983,138.11691062,166.84,166.83,12.64534628]
["bitfinex","SOLUSD",1747519515074,138.11691062,166.84,166.82,12.64534628]
["bitfinex","SOLUSD",1747519516659,138.11691062,166.84,166.83,12.64534628]
["bitfinex","SOLUSD",1747519516980,5.99297213,166.87,166.83,12.64534628]
["bitfinex","SOLUSD",1747519517278,5.99240812,166.88,166.85,12.64534628]
["bitfinex","SOLUSD",1747519519882,5.99240812,166.88,166.86,12.64534628]
["bitfinex","SOLUSD",1747519522175,5.99240812,166.88,166.85,12.64534628]
["bitfinex","SOLUSD",1747519522858,5.99240812,166.88,166.84,12.64534628]
["bitfinex","SOLUSD",1747519524685,20.97323266,166.88,166.84,12.64534628]
["bitfinex","SOLUSD",1747519525186,33.61857894,166.88,166.84,12.64534628]
["bitfinex","SOLUSD",1747519525883,20.97323266,166.88,166.84,12.64534628]
["bitfinex","SOLUSD",1747519527365,20.97323266,166.88,166.85,12.64534628]
["bitfinex","SOLUSD",1747519529485,20.97323266,166.88,166.84,12.64534628]
["bitfinex","SOLUSD",1747519530383,20.97323266,166.88,166.85,12.64534628]
["bitfinex","SOLUSD",1747519530591,20.97323266,166.88,166.84,12.64534628]
["bitfinex","SOLUSD",1747519533090,33.61857894,166.88,166.83,12.64534628]
["bitfinex","SOLUSD",1747519533272,12.64534628,166.86,166.75,6.0977]
["bitfinex","SOLUSD",1747519533473,12.64534628,166.85,166.81,12.64534628]
["bitfinex","SOLUSD",1747519534400,5.99376648,166.84,166.81,12.64534628]
["bitfinex","SOLUSD",1747519534778,33.62352896,166.84,166.8,12.64534628]
["bitfinex","SOLUSD",1747519536097,5.99376648,166.84,166.77,19.74]
["bitfinex","SOLUSD",1747519536399,5.99376648,166.84,166.81,12.64534628]
["bitfinex","SOLUSD",1747519536801,14.9844162,166.84,166.81,12.64534628]
["bitfinex","SOLUSD",1747519537302,14.9844162,166.84,166.75,32.0977]
["bitfinex","SOLUSD",1747519537303,18.64964886,166.83,166.79,12.64534628]
["bitfinex","SOLUSD",1747519537507,31.29499514,166.83,166.78,12.64534628]
["bitfinex","SOLUSD",1747519538803,20.98069775,166.82,166.78,12.64534628]
["bitfinex","SOLUSD",1747519539010,20.98069775,166.82,166.79,12.64534628]
["bitfinex","SOLUSD",1747519539201,20.98069775,166.82,166.8,12.64534628]
["bitfinex","SOLUSD",1747519539772,5.99448507,166.82,166.8,12.64534628]
["bitfinex","SOLUSD",1747519540704,20.97962579,166.83,166.79,12.64534628]
["bitfinex","SOLUSD",1747519541002,39.62927465,166.83,166.79,12.64534628]
["bitfinex","SOLUSD",1747519553023,171.04720576,166.82,166.72,38.64534628]
["bitfinex","SOLUSD",1747519553231,18.64964886,166.8,166.72,12.64534628]
["bitfinex","SOLUSD",1747519553523,18.64964886,166.8,166.76,12.64534628]
["bitfinex","SOLUSD",1747519554724,20.98447148,166.79,166.76,12.64534628]
["bitfinex","SOLUSD",1747519554930,20.98447148,166.79,166.75,12.64534628]
["bitfinex","SOLUSD",1747519555302,33.62981776,166.79,166.74,12.64534628]
["bitfinex","SOLUSD",1747519556815,20.98447148,166.79,166.75,12.64534628]
["bitfinex","SOLUSD",1747519557324,20.98447148,166.79,166.76,12.64534628]
["bitfinex","SOLUSD",1747519557700,20.98447148,166.79,166.75,12.64534628]
["bitfinex","SOLUSD",1747519557901,18.64964886,166.78,166.71,25.8756]
["bitfinex","SOLUSD",1747519558116,18.64964886,166.78,166.75,12.64534628]
["bitfinex","SOLUSD",1747519558825,44.64964886,166.76,166.67,230.7971]
["bitfinex","SOLUSD",1747519559135,182.76655948,166.76,166.72,12.64534628]
["bitfinex","SOLUSD",1747519559701,195.41190576,166.76,166.67,6.3371]
["bitfinex","SOLUSD",1747519559908,18.64964886,166.73,166.66,23.78457797]
["bitfinex","SOLUSD",1747519560122,18.64964886,166.73,166.7,12.64534628]
["bitfinex","SOLUSD",1747519561116,5.99808061,166.72,166.7,12.64534628]
["bitfinex","SOLUSD",1747519561817,5.99808061,166.72,166.69,12.64534628]
["bitfinex","SOLUSD",1747519562017,20.99328214,166.72,166.69,12.64534628]
["bitfinex","SOLUSD",1747519562635,20.99328214,166.72,166.68,12.64534628]
["bitfinex","SOLUSD",1747519562817,20.99328214,166.72,166.67,12.64534628]
["bitfinex","SOLUSD",1747519562818,18.64964886,166.71,166.67,12.64534628]
["bitfinex","SOLUSD",1747519563023,156.76655948,166.71,166.67,12.64534628]
["bitfinex","SOLUSD",1747519563341,20.99580082,166.7,166.67,12.64534628]
["bitfinex","SOLUSD",1747519564236,144.11547028,166.71,166.69,12.64534628]
["bitfinex","SOLUSD",1747519564521,144.11547028,166.71,166.64,18.64620599]
["bitfinex","SOLUSD",1747519564727,144.11547028,166.71,166.69,12.64534628]
["bitfinex","SOLUSD",1747519565235,159.11157129,166.71,166.67,12.64534628]
["bitfinex","SOLUSD",1747519566446,159.11157129,166.71,166.68,12.64534628]
["bitfinex","SOLUSD",1747519567025,159.11157129,166.71,166.67,12.64534628]
["bitfinex","SOLUSD",1747519570446,144.11547028,166.71,166.67,12.64534628]
["bitfinex","SOLUSD",1747519573345,159.11157129,166.71,166.66,12.64534628]
["bitfinex","SOLUSD",1747519573725,159.11157129,166.71,166.61,27.533]
["bitfinex","SOLUSD",1747519573726,169.41190576,166.7,166.61,27.533]
["bitfinex","SOLUSD",1747519574027,138.11691062,166.69,166.65,12.64534628]
["bitfinex","SOLUSD",1747519574249,138.11691062,166.69,166.61,46.953]
["bitfinex","SOLUSD",1747519574250,138.11691062,166.69,166.66,12.64534628]
["bitfinex","SOLUSD",1747519575454,5.99952003,166.68,166.66,12.64534628]
["bitfinex","SOLUSD",1747519575952,5.99952003,166.68,166.65,12.64534628]
["bitfinex","SOLUSD",1747519576148,5.99952003,166.68,166.61,52.95493715]
["bitfinex","SOLUSD",1747519576481,5.99952003,166.68,166.65,12.64534628]
["bitfinex","SOLUSD",1747519578168,144.11617257,166.69,166.67,12.64534628]
["bitfinex","SOLUSD",1747519581162,138.11691062,166.69,166.67,12.64534628]
["bitfinex","SOLUSD",1747519581341,138.11691062,166.69,166.61,47.053]
["bitfinex","SOLUSD",1747519581342,138.11691062,166.69,166.68,12.64534628]
["bitfinex","SOLUSD",1747519581734,144.11607073,166.69,166.68,12.64534628]
["bitfinex","SOLUSD",1747519581946,144.11607073,166.69,166.67,12.64534628]
["bitfinex","SOLUSD",1747519584470,144.11607073,166.69,166.62,6.00155437]
["bitfinex","SOLUSD",1747519584671,144.11607073,166.69,166.65,12.64534628]
["bitfinex","SOLUSD",1747519584967,171.7593173,166.69,166.64,12.64534628]
["bitfinex","SOLUSD",1747519585748,159.11397102,166.69,166.64,12.64534628]
["bitfinex","SOLUSD",1747519585955,159.11397102,166.69,166.66,12.64534628]
["bitfinex","SOLUSD",1747519587384,144.11607073,166.69,166.66,12.64534628]
["bitfinex","SOLUSD",1747519587673,144.11607073,166.69,166.67,12.64534628]
["bitfinex","SOLUSD",1747519588766,1.5103,166.68,166.62,6.00154571]
["bitfinex","SOLUSD",1747519588975,26.0,166.6,166.51,3.56045594]
["bitfinex","SOLUSD",1747519589168,26.0,166.49,166.44,40.3425945]
["bitfinex","SOLUSD",1747519589376,51.29069256,166.45,166.4,51.76030581]
["bitfinex","SOLUSD",1747519589674,23.26,166.48,166.35,25.24456914]
["bitfinex","SOLUSD",1747519589675,26.0,166.4,166.35,25.24456914]
["bitfinex","SOLUSD",1747519589883,10.0,166.34,166.28,112.43513769]
["bitfinex","SOLUSD",1747519590049,76.05069256,166.34,166.33,59.91471944]
["bitfinex","SOLUSD",1747519590246,26.0,166.29,166.28,112.43513769]
["bitfinex","SOLUSD",1747519590472,38.64534628,166.29,166.28,112.43513769]
["bitfinex","SOLUSD",1747519590770,44.65893699,166.29,166.28,112.43513769]
["bitfinex","SOLUSD",1747519590975,44.65893699,166.29,166.28,81.23960148]
["bitfinex","SOLUSD",1747519591177,44.65893699,166.29,166.28,75.21950196]
["bitfinex","SOLUSD",1747519591357,62.40599083,166.29,166.28,68.55290196]
["bitfinex","SOLUSD",1747519591559,26.0,166.24,166.17,9.36152126]
["bitfinex","SOLUSD",1747519591762,20.39240012,166.2,166.17,9.36152126]
["bitfinex","SOLUSD",1747519591965,20.39240012,166.19,166.17,9.36152126]
["bitfinex","SOLUSD",1747519592160,30.77638685,166.19,166.17,9.36152126]
["bitfinex","SOLUSD",1747519592680,26.0,166.14,166.13,18.72304252]
["bitfinex","SOLUSD",1747519592860,33.69562988,166.17,166.13,18.72304252]
["bitfinex","SOLUSD",1747519592861,24.78,166.16,166.13,18.72304252]
["bitfinex","SOLUSD",1747519593182,20.39240012,166.14,166.13,18.72304252]
["bitfinex","SOLUSD",1747519593392,21.59258278,166.14,166.13,18.72304252]
["bitfinex","SOLUSD",1747519593598,3.36812952,166.15,166.13,18.72304252]
["bitfinex","SOLUSD",1747519593599,4.56831218,166.15,166.13,18.72304252]
["bitfinex","SOLUSD",1747519593766,4.56831218,166.15,166.07,21.89900012]
["bitfinex","SOLUSD",1747519593767,20.39240012,166.14,166.07,21.89900012]
["bitfinex","SOLUSD",1747519593954,20.39240012,166.12,166.07,1.5066]
["bitfinex","SOLUSD",1747519594293,20.39240012,166.09,165.95,6.0543]
["bitfinex","SOLUSD",1747519594586,3.36812952,166.11,166.08,20.39240012]
["bitfinex","SOLUSD",1747519594771,3.36812952,166.11,166.04,6.02261415]
["bitfinex","SOLUSD",1747519594974,3.36812952,166.11,166.05,26.0]
["bitfinex","SOLUSD",1747519595166,30.43498968,166.1,166.04,21.07909505]
["bitfinex","SOLUSD",1747519595369,3.36812952,166.11,166.09,20.39240012]
["bitfinex","SOLUSD",1747519595688,34.25113781,166.13,166.08,1.20391364]
["bitfinex","SOLUSD",1747519596056,34.25113781,166.13,166.12,20.39240012]
["bitfinex","SOLUSD",1747519596571,33.34532487,166.13,166.11,20.39240012]
["bitfinex","SOLUSD",1747519596969,33.34532487,166.13,166.07,1.557]
["bitfinex","SOLUSD",1747519597174,30.58812644,166.12,166.1,20.39240012]
["bitfinex","SOLUSD",1747519597485,30.58812644,166.12,166.11,20.39240012]
["bitfinex","SOLUSD",1747519597681,30.64818354,166.16,166.11,20.39240012]
["bitfinex","SOLUSD",1747519597876,30.64818354,166.16,166.13,8.28229613]
["bitfinex","SOLUSD",1747519598074,1.20018266,166.18,166.08,20.39240012]
["bitfinex","SOLUSD",1747519598075,33.56159712,166.15,166.14,20.39240012]
["bitfinex","SOLUSD",1747519598268,3.18437843,166.15,166.14,20.39240012]
["bitfinex","SOLUSD",1747519598481,3.18437843,166.15,166.08,20.39240012]
["bitfinex","SOLUSD",1747519598679,3.18437843,166.15,166.12,20.39240012]
["bitfinex","SOLUSD",1747519599010,3.18437843,166.15,166.14,20.39240012]
["bitfinex","SOLUSD",1747519599186,7.1567529,166.15,166.14,20.39240012]
["bitfinex","SOLUSD",1747519599385,3.18437843,166.15,166.14,20.39240012]
["bitfinex","SOLUSD",1747519599685,3.18437843,166.15,166.12,17.13193883]
["bitfinex","SOLUSD",1747519599986,3.18437843,166.15,166.14,20.39240012]
["bitfinex","SOLUSD",1747519600561,3.18437843,166.15,166.14,26.41142022]
["bitfinex","SOLUSD",1747519602283,3.18437843,166.15,166.14,6.0190201]
["bitfinex","SOLUSD",1747519602483,3.18437843,166.15,166.14,26.41142022]
["bitfinex","SOLUSD",1747519602667,3.18437843,166.15,166.14,6.0190201]
["bitfinex","SOLUSD",1747519602879,3.18437843,166.15,166.14,26.41142022]
["bitfinex","SOLUSD",1747519604894,3.18437843,166.15,166.13,26.41174434]
["bitfinex","SOLUSD",1747519605582,3.18437843,166.15,166.14,20.39240012]
["bitfinex","SOLUSD",1747519607798,3.18437843,166.15,166.13,20.39240012]
["bitfinex","SOLUSD",1747519607972,3.18437843,166.15,166.11,6.02010715]
["bitfinex","SOLUSD",1747519608174,3.18437843,166.15,166.11,26.41250727]
["bitfinex","SOLUSD",1747519608502,3.18437843,166.15,166.12,20.39240012]
["bitfinex","SOLUSD",1747519609494,3.18437843,166.15,166.11,6.02010715]
["bitfinex","SOLUSD",1747519609695,3.18437843,166.15,166.12,20.39240012]
["bitfinex","SOLUSD",1747519610181,3.18437843,166.15,166.1,6.0543]
["bitfinex","SOLUSD",1747519610182,3.18437843,166.15,166.14,20.39240012]
["bitfinex","SOLUSD",1747519612092,3.18437843,166.15,166.11,21.07037504]
["bitfinex","SOLUSD",1747519612291,3.18437843,166.15,166.11,6.02010715]
["bitfinex","SOLUSD",1747519612508,3.18437843,166.15,166.11,26.41250727]
["bitfinex","SOLUSD",1747519612806,3.18437843,166.15,166.11,6.02010715]
["bitfinex","SOLUSD",1747519612994,3.18437843,166.15,166.11,26.41250727]
["bitfinex","SOLUSD",1747519613174,21.59258278,166.16,166.11,26.41250727]
["bitfinex","SOLUSD",1747519613375,1.20018266,166.16,166.11,26.41250727]
["bitfinex","SOLUSD",1747519613687,21.59258278,166.16,166.11,26.41250727]
["bitfinex","SOLUSD",1747519614402,3.18437843,166.15,166.11,26.41250727]
["bitfinex","SOLUSD",1747519615083,3.18437843,166.15,166.11,6.02010715]
["bitfinex","SOLUSD",1747519615607,3.18437843,166.15,166.11,41.46277516]
["bitfinex","SOLUSD",1747519615937,3.18437843,166.15,166.11,6.02010715]
["bitfinex","SOLUSD",1747519617696,1.20018266,166.14,166.11,6.02010715]
["bitfinex","SOLUSD",1747519617898,4.38456109,166.15,166.11,6.02010715]
["bitfinex","SOLUSD",1747519619323,4.38456109,166.15,166.11,26.41250727]
["bitfinex","SOLUSD",1747519620599,18.64964886,166.14,166.11,26.41250727]
["bitfinex","SOLUSD",1747519620801,18.64964886,166.14,166.11,6.02010715]
["bitfinex","SOLUSD",1747519621416,18.64964886,166.14,166.11,26.41250727]
["bitfinex","SOLUSD",1747519621788,1.20018266,166.13,166.1,6.02039707]
["bitfinex","SOLUSD",1747519623204,18.64964886,166.12,166.1,6.02039707]
["bitfinex","SOLUSD",1747519623994,18.64964886,166.12,166.03,80.7743983]
["bitfinex","SOLUSD",1747519623995,21.59258278,166.11,166.06,6.02191978]
["bitfinex","SOLUSD",1747519624298,21.59258278,166.11,166.02,6.02337067]
["bitfinex","SOLUSD",1747519624299,18.64964886,166.07,166.02,6.02337067]
["bitfinex","SOLUSD",1747519624505,1.20018266,166.08,166.04,20.39240012]
["bitfinex","SOLUSD",1747519624697,18.64964886,166.07,166.02,6.02337067]
["bitfinex","SOLUSD",1747519624883,18.64964886,166.07,166.03,20.39240012]
["bitfinex","SOLUSD",1747519625288,18.64964886,166.07,166.02,6.02337067]
["bitfinex","SOLUSD",1747519625489,18.64964886,166.07,166.04,20.39240012]
["bitfinex","SOLUSD",1747519625696,19.84983152,166.09,166.04,20.39240012]
["bitfinex","SOLUSD",1747519625993,40.24223164,166.09,166.04,20.39240012]
["bitfinex","SOLUSD",1747519626209,25.87074062,166.09,166.02,6.02337067]
["bitfinex","SOLUSD",1747519626517,46.26314074,166.09,166.03,20.39240012]
["bitfinex","SOLUSD",1747519626917,18.64964886,166.07,166.03,20.39240012]
["bitfinex","SOLUSD",1747519627087,18.64964886,166.07,166.01,1.649]
["bitfinex","SOLUSD",1747519627088,19.84983152,166.07,166.01,7.67261438]
["bitfinex","SOLUSD",1747519627296,20.39240012,166.03,165.93,6.3054]
["bitfinex","SOLUSD",1747519627495,39.04204898,166.01,165.94,6.02627455]
["bitfinex","SOLUSD",1747519627697,18.64964886,165.99,165.96,20.39240012]
["bitfinex","SOLUSD",1747519627896,18.64964886,165.99,165.95,20.39240012]
["bitfinex","SOLUSD",1747519628091,1.20018266,166.01,165.94,6.02627455]
["bitfinex","SOLUSD",1747519628291,18.64964886,165.99,165.95,20.39240012]
["bitfinex","SOLUSD",1747519628508,40.24223164,165.99,165.94,20.39240012]
["bitfinex","SOLUSD",1747519628816,40.24223164,165.99,165.93,12.33196113]
["bitfinex","SOLUSD",1747519628817,40.24223164,165.99,165.93,6.3054]
["bitfinex","SOLUSD",1747519629115,7.22472147,165.99,165.93,26.69780012]
["bitfinex","SOLUSD",1747519629311,18.64964886,165.99,165.95,20.39240012]
["bitfinex","SOLUSD",1747519629627,18.64964886,165.97,165.93,6.3054]
["bitfinex","SOLUSD",1747519629920,3.31448101,165.98,165.94,20.39240012]
["bitfinex","SOLUSD",1747519630220,3.31448101,165.98,165.93,12.33186249]
["bitfinex","SOLUSD",1747519630513,3.31448101,165.98,165.95,20.39240012]
["bitfinex","SOLUSD",1747519631014,3.31448101,165.97,165.94,20.39240012]
["bitfinex","SOLUSD",1747519631318,3.31448101,165.97,165.95,20.39240012]
["bitfinex","SOLUSD",1747519632099,3.31448101,165.97,165.93,12.33186249]
["bitfinex","SOLUSD",1747519632297,3.31448101,165.97,165.95,20.39240012]
["bitfinex","SOLUSD",1747519632794,3.31448101,165.97,165.94,20.39240012]
["bitfinex","SOLUSD",1747519633002,3.31448101,165.97,165.95,26.41831153]
["bitfinex","SOLUSD",1747519633219,3.31448101,165.97,165.96,20.39240012]
["bitfinex","SOLUSD",1747519633610,4.09285803,165.97,165.96,20.39240012]
["bitfinex","SOLUSD",1747519634520,18.64964886,165.96,165.93,6.3054]
["bitfinex","SOLUSD",1747519634827,19.84983152,165.99,165.95,20.39240012]
["bitfinex","SOLUSD",1747519635012,46.26671998,165.99,165.94,20.39240012]
["bitfinex","SOLUSD",1747519635199,19.84983152,165.99,165.94,26.41854472]
["bitfinex","SOLUSD",1747519635396,19.84983152,165.99,165.95,20.39240012]
["bitfinex","SOLUSD",1747519636018,18.64964886,165.97,165.94,26.41854472]
["bitfinex","SOLUSD",1747519636217,18.64964886,165.97,165.94,6.0261446]
["bitfinex","SOLUSD",1747519636706,18.64964886,165.97,165.95,20.39240012]
["bitfinex","SOLUSD",1747519637035,18.64964886,165.97,165.94,26.41854472]
["bitfinex","SOLUSD",1747519639036,3.38110832,165.98,165.96,20.39240012]
["bitfinex","SOLUSD",1747519639325,21.83402729,166.0,165.97,26.41739432]
["bitfinex","SOLUSD",1747519639525,18.64964886,165.99,165.98,20.39240012]
["bitfinex","SOLUSD",1747519639699,21.83402729,166.0,165.98,20.39240012]
["bitfinex","SOLUSD",1747519640322,3.37414204,165.99,165.97,6.0249942]
["bitfinex","SOLUSD",1747519640524,3.37414204,165.99,165.98,20.39240012]
["bitfinex","SOLUSD",1747519641724,3.37414204,165.99,165.98,26.41722238]
["bitfinex","SOLUSD",1747519643035,3.18437843,166.0,165.98,26.41722238]
["bitfinex","SOLUSD",1747519643231,3.18437843,166.0,165.95,6.02591141]
["bitfinex","SOLUSD",1747519643540,3.18437843,166.0,165.98,20.39240012]
["bitfinex","SOLUSD",1747519645145,3.18437843,166.0,165.99,20.39240012]
["bitfinex","SOLUSD",1747519645443,22.02111724,166.04,165.99,20.39240012]
["bitfinex","SOLUSD",1747519645444,3.37146838,166.04,165.99,20.39240012]
["bitfinex","SOLUSD",1747519645613,3.37146838,166.04,166.01,20.39240012]
["bitfinex","SOLUSD",1747519645814,18.64964886,166.05,166.01,20.39240012]
["bitfinex","SOLUSD",1747519646124,18.64964886,166.05,166.02,20.39240012]
["bitfinex","SOLUSD",1747519646629,21.83402729,166.03,166.02,20.39240012]
["bitfinex","SOLUSD",1747519647143,3.18437843,166.03,166.02,26.41577079]
["bitfinex","SOLUSD",1747519647741,3.18437843,166.03,166.02,6.02337067]
["bitfinex","SOLUSD",1747519647944,3.18437843,166.03,166.02,26.41577079]
["bitfinex","SOLUSD",1747519651647,3.18437843,166.03,165.96,26.0]
["bitfinex","SOLUSD",1747519651947,3.18437843,166.03,166.02,20.39240012]
["bitfinex","SOLUSD",1747519654153,3.18437843,166.03,166.02,26.41577079]
["bitfinex","SOLUSD",1747519657355,3.18437843,166.03,166.02,25.32699819]
["bitfinex","SOLUSD",1747519658960,18.64964886,166.1,166.02,66.38542488]
["bitfinex","SOLUSD",1747519659136,18.64964886,166.1,166.09,12.75812752]
["bitfinex","SOLUSD",1747519659753,18.64964886,166.14,166.09,12.75812752]
["bitfinex","SOLUSD",1747519659948,18.64964886,166.14,166.1,12.75812752]
["bitfinex","SOLUSD",1747519660337,24.66869897,166.14,166.1,12.75812752]
["bitfinex","SOLUSD",1747519661367,24.66869897,166.14,166.1,20.40556882]
["bitfinex","SOLUSD",1747519661968,24.66869897,166.14,166.11,20.40556882]
["bitfinex","SOLUSD",1747519662275,18.64964886,166.14,166.13,20.40556882]
["bitfinex","SOLUSD",1747519662487,138.2,166.16,166.13,20.40556882]
["bitfinex","SOLUSD",1747519662771,156.84964886,166.16,166.15,20.40556882]
["bitfinex","SOLUSD",1747519663060,156.84964886,166.16,166.14,20.40556882]
["bitfinex","SOLUSD",1747519664445,18.64964886,166.15,166.14,20.40556882]
["bitfinex","SOLUSD",1747519664649,138.2,166.16,166.14,20.40556882]
["bitfinex","SOLUSD",1747519666258,18.64964886,166.15,166.13,20.40556882]
["bitfinex","SOLUSD",1747519666476,138.2,166.16,166.14,20.40556882]
["bitfinex","SOLUSD",1747519666835,177.25521768,166.15,166.11,20.40556882]
["bitfinex","SOLUSD",1747519667067,156.84964886,166.15,166.11,20.40556882]
["bitfinex","SOLUSD",1747519667444,156.84964886,166.15,166.12,20.40556882]
["bitfinex","SOLUSD",1747519667649,18.64964886,166.13,166.05,7.9267]
["bitfinex","SOLUSD",1747519667962,18.64964886,166.11,166.08,20.40556882]
["bitfinex","SOLUSD",1747519668637,18.64964886,166.11,166.05,7.9267]
["bitfinex","SOLUSD",1747519668865,19.84983152,166.11,166.08,20.40556882]
["bitfinex","SOLUSD",1747519669739,20.40556882,166.1,166.05,7.9267]
["bitfinex","SOLUSD",1747519669942,18.64964886,166.08,166.05,28.33226882]
["bitfinex","SOLUSD",1747519670368,18.64964886,166.08,166.04,20.40556882]
["bitfinex","SOLUSD",1747519670369,19.84983152,166.08,166.04,20.40556882]
["bitfinex","SOLUSD",1747519671377,18.64964886,166.06,166.04,20.40556882]
["bitfinex","SOLUSD",1747519672685,39.05521768,166.06,166.01,20.40556882]
["bitfinex","SOLUSD",1747519673388,39.05521768,166.06,166.0,13.95074275]
["bitfinex","SOLUSD",1747519673389,39.05521768,166.06,166.0,7.9267]
["bitfinex","SOLUSD",1747519673558,39.05521768,166.06,166.02,20.40556882]
["bitfinex","SOLUSD",1747519674551,24.67180157,166.06,166.02,20.40556882]
["bitfinex","SOLUSD",1747519674752,18.64964886,166.06,166.03,20.40556882]
["bitfinex","SOLUSD",1747519674976,24.67157663,166.06,166.03,20.40556882]
["bitfinex","SOLUSD",1747519675281,24.67157663,166.06,166.0,7.9267]
["bitfinex","SOLUSD",1747519675478,24.67157663,166.06,166.02,20.40556882]
["bitfinex","SOLUSD",1747519677282,24.67157663,166.06,166.0,13.95072695]
["bitfinex","SOLUSD",1747519677485,24.67157663,166.06,166.02,20.40556882]
["bitfinex","SOLUSD",1747519677979,24.67157663,166.06,166.03,20.40556882]
["bitfinex","SOLUSD",1747519679478,24.67157663,166.06,166.02,20.40556882]
["bitfinex","SOLUSD",1747519680261,45.07714545,166.06,166.0,7.9267]
["bitfinex","SOLUSD",1747519680459,18.64964886,166.04,166.0,28.33226882]
["bitfinex","SOLUSD",1747519680773,20.40556882,166.01,165.96,6.1156]
["bitfinex","SOLUSD",1747519680974,6.02409638,166.0,165.96,26.52116882]
["bitfinex","SOLUSD",1747519681171,18.64964886,166.02,165.99,20.40556882]
["bitfinex","SOLUSD",1747519681607,24.67327872,166.02,165.99,20.40556882]
["bitfinex","SOLUSD",1747519681989,24.67327872,166.02,165.98,20.40556882]
["bitfinex","SOLUSD",1747519683371,24.67327872,166.02,165.98,12.77093696]
["bitfinex","SOLUSD",1747519683692,24.67327872,166.02,165.96,6.1156]
["bitfinex","SOLUSD",1747519683893,18.64964886,166.0,165.96,18.88653696]
["bitfinex","SOLUSD",1747519684965,6.0244593,165.99,165.95,14.32583696]
["bitfinex","SOLUSD",1747519685776,6.0244593,165.99,165.96,12.77093696]
["bitfinex","SOLUSD",1747519685962,6.0244593,165.99,165.95,1.5549]
["bitfinex","SOLUSD",1747519686289,6.0244593,165.99,165.96,12.77093696]
["bitfinex","SOLUSD",1747519686682,19.84983152,165.98,165.92,6.1156]
["bitfinex","SOLUSD",1747519686991,18.64964886,165.96,165.93,12.77093696]
["bitfinex","SOLUSD",1747519687301,18.64964886,165.96,165.94,12.77093696]
["bitfinex","SOLUSD",1747519687475,18.64964886,165.96,165.93,12.77093696]
["bitfinex","SOLUSD",1747519687675,18.64964886,165.96,165.92,18.88653696]
["bitfinex","SOLUSD",1747519687885,19.7680534,165.96,165.92,18.88653696]
["bitfinex","SOLUSD",1747519688791,19.7680534,165.96,165.91,1.5549]
["bitfinex","SOLUSD",1747519688792,32.53899036,165.96,165.91,12.77093696]
["bitfinex","SOLUSD",1747519688994,38.5647541,165.96,165.91,12.77093696]
["bitfinex","SOLUSD",1747519689592,38.5647541,165.96,165.91,18.7982882]
["bitfinex","SOLUSD",1747519689767,38.5647541,165.96,165.91,12.77093696]
["bitfinex","SOLUSD",1747519690171,19.7680534,165.96,165.92,12.77093696]
["bitfinex","SOLUSD",1747519690380,25.79362768,165.96,165.92,12.77093696]
["bitfinex","SOLUSD",1747519690588,38.56456464,165.96,165.91,18.79827226]
["bitfinex","SOLUSD",1747519690803,38.56456464,165.96,165.91,12.77093696]
["bitfinex","SOLUSD",1747519691509,38.56456464,165.96,165.91,18.79826563]
["bitfinex","SOLUSD",1747519691911,38.56456464,165.96,165.87,26.0]
["bitfinex","SOLUSD",1747519692223,18.64964886,165.93,165.87,6.02881774]
["bitfinex","SOLUSD",1747519692382,18.64964886,165.93,165.89,12.77093696]
["bitfinex","SOLUSD",1747519692975,18.64964886,165.93,165.9,12.77093696]
["bitfinex","SOLUSD",1747519695725,24.6763644,165.93,165.87,6.02881774]
["bitfinex","SOLUSD",1747519695874,37.44730136,165.93,165.88,12.77093696]
["bitfinex","SOLUSD",1747519696383,31.42058582,165.93,165.88,12.77093696]
["bitfinex","SOLUSD",1747519696879,1.20018266,165.96,165.87,6.02881774]
["bitfinex","SOLUSD",1747519697210,161.68,165.98,165.94,12.77093696]
["bitfinex","SOLUSD",1747519697507,18.64964886,165.97,165.94,12.77093696]
["bitfinex","SOLUSD",1747519697708,161.68,165.98,165.95,18.79684837]
["bitfinex","SOLUSD",1747519698503,161.68,165.98,165.95,12.77093696]
["bitfinex","SOLUSD",1747519700398,161.68,165.98,165.96,12.77093696]
["bitfinex","SOLUSD",1747519700582,138.2,165.98,165.96,12.77093696]
["bitfinex","SOLUSD",1747519701293,138.2,165.98,165.97,12.77093696]
["bitfinex","SOLUSD",1747519703510,138.2,165.98,165.96,18.79638639]
["bitfinex","SOLUSD",1747519705089,138.2,165.98,165.96,12.77093696]
["bitfinex","SOLUSD",1747519705488,138.2,165.98,165.95,12.77093696]
["bitfinex","SOLUSD",1747519706925,138.2,165.98,165.96,12.77093696]
["bitfinex","SOLUSD",1747519707725,138.2,165.98,165.97,12.77093696]
["bitfinex","SOLUSD",1747519708524,138.2,165.98,165.96,12.77093696]
["bitfinex","SOLUSD",1747519709125,138.2,165.98,165.94,7.8295]
["bitfinex","SOLUSD",1747519709322,138.2,165.98,165.95,12.77093696]
["bitfinex","SOLUSD",1747519709919,138.2,165.98,165.96,12.77093696]
["bitfinex","SOLUSD",1747519710715,138.2,165.98,165.95,12.77093696]
["bitfinex","SOLUSD",1747519711649,144.22500528,165.98,165.95,12.77093696]
["bitfinex","SOLUSD",1747519711825,32.62076848,165.97,165.92,12.77093696]
["bitfinex","SOLUSD",1747519713297,12.77093696,165.96,165.91,12.77093696]
["bitfinex","SOLUSD",1747519713829,18.79674679,165.96,165.91,12.77093696]
["bitfinex","SOLUSD",1747519714930,18.79674679,165.96,165.92,12.77093696]
["bitfinex","SOLUSD",1747519715303,6.02580983,165.96,165.92,12.77093696]
["bitfinex","SOLUSD",1747519716354,19.84983152,165.97,165.92,12.77093696]
["bitfinex","SOLUSD",1747519716561,18.64964886,165.97,165.93,12.77093696]
["bitfinex","SOLUSD",1747519716859,18.64964886,165.97,165.94,12.77093696]
["bitfinex","SOLUSD",1747519717551,18.64964886,165.97,165.93,12.77093696]
["bitfinex","SOLUSD",1747519717759,24.67485582,165.97,165.93,12.77093696]
["bitfinex","SOLUSD",1747519718151,18.64964886,165.97,165.93,12.77093696]
["bitfinex","SOLUSD",1747519718336,18.64964886,165.97,165.91,6.02736423]
["bitfinex","SOLUSD",1747519718526,18.64964886,165.97,165.93,12.77093696]
["bitfinex","SOLUSD",1747519718746,37.44582668,165.97,165.92,12.77093696]
["bitfinex","SOLUSD",1747519718949,31.42058582,165.95,165.9,20.60043696]
["bitfinex","SOLUSD",1747519719255,12.77093696,165.94,165.9,7.8295]
["bitfinex","SOLUSD",1747519719446,13.97111962,165.94,165.9,7.8295]
["bitfinex","SOLUSD",1747519721459,19.99752135,165.94,165.9,7.8295]
["bitfinex","SOLUSD",1747519722847,12.77093696,165.92,165.86,7.9964]
["bitfinex","SOLUSD",1747519723382,12.77093696,165.92,165.87,12.77093696]
["bitfinex","SOLUSD",1747519724048,12.77093696,165.91,165.86,7.9964]
["bitfinex","SOLUSD",1747519724373,13.97111962,165.91,165.86,1.5638]
["bitfinex","SOLUSD",1747519724544,12.77093696,165.9,165.86,1.5638]
["bitfinex","SOLUSD",1747519725367,18.64964886,165.9,165.86,1.5638]
["bitfinex","SOLUSD",1747519725763,18.64964886,165.88,165.83,6.1731]
["bitfinex","SOLUSD",1747519725940,24.67826371,165.88,165.84,12.77093696]
["bitfinex","SOLUSD",1747519726536,24.67826371,165.88,165.83,6.1731]
["bitfinex","SOLUSD",1747519726537,37.44920067,165.88,165.83,6.1731]
["bitfinex","SOLUSD",1747519726750,37.44920067,165.88,165.83,18.94403696]
["bitfinex","SOLUSD",1747519727680,18.64964886,165.86,165.83,6.1731]
["bitfinex","SOLUSD",1747519728048,37.44984636,165.86,165.82,1.6488]
["bitfinex","SOLUSD",1747519728250,24.6789094,165.86,165.82,14.41973696]
["bitfinex","SOLUSD",1747519729169,24.6789094,165.86,165.82,1.6488]
["bitfinex","SOLUSD",1747519729346,25.87909206,165.86,165.82,1.6488]
["bitfinex","SOLUSD",1747519729862,38.65002902,165.86,165.82,1.6488]
["bitfinex","SOLUSD",1747519730079,25.87909206,165.86,165.81,12.77093696]
["bitfinex","SOLUSD",1747519730382,12.77093696,165.85,165.8,12.77093696]
["bitfinex","SOLUSD",1747519730598,32.62076848,165.84,165.79,6.1731]
["bitfinex","SOLUSD",1747519730762,18.64964886,165.82,165.79,6.1731]
["bitfinex","SOLUSD",1747519731067,18.64964886,165.79,165.74,12.77093696]
["bitfinex","SOLUSD",1747519731261,31.42058582,165.79,165.74,12.77093696]
["bitfinex","SOLUSD",1747519731467,18.64964886,165.79,165.74,12.77093696]
["bitfinex","SOLUSD",1747519731767,138.2,165.81,165.72,12.77093696]
["bitfinex","SOLUSD",1747519731768,31.42058582,165.77,165.72,12.77093696]
["bitfinex","SOLUSD",1747519732169,18.64964886,165.77,165.72,18.80520942]
["bitfinex","SOLUSD",1747519732376,18.64964886,165.77,165.73,12.77093696]
["bitfinex","SOLUSD",1747519733864,18.64964886,165.77,165.72,18.80511951]
["bitfinex","SOLUSD",1747519734259,31.42058582,165.74,165.66,15.09081853]
["bitfinex","SOLUSD",1747519734466,18.64964886,165.7,165.66,12.77093696]
["bitfinex","SOLUSD",1747519734771,18.64964886,165.71,165.64,6.03718908]
["bitfinex","SOLUSD",1747519734970,18.64964886,165.71,165.67,12.77093696]
["bitfinex","SOLUSD",1747519735187,12.77093696,165.69,165.64,6.03718908]
["bitfinex","SOLUSD",1747519735358,18.64964886,165.67,165.63,7.63767158]
["bitfinex","SOLUSD",1747519735682,32.62076848,165.67,165.63,1.6002]
["bitfinex","SOLUSD",1747519736795,32.62076848,165.67,165.61,6.038214]
["bitfinex","SOLUSD",1747519736968,12.77093696,165.65,165.59,20.83813696]
["bitfinex","SOLUSD",1747519737174,18.64964886,165.66,165.61,12.77093696]
["bitfinex","SOLUSD",1747519737376,31.42058582,165.66,165.61,12.77093696]
["bitfinex","SOLUSD",1747519737773,18.64964886,165.66,165.62,12.77093696]
["bitfinex","SOLUSD",1747519738161,13.97111962,165.67,165.62,6.03765954]
["bitfinex","SOLUSD",1747519738593,12.77093696,165.66,165.62,6.03765954]
["bitfinex","SOLUSD",1747519739305,1.20018266,165.65,165.6,18.80925582]
["bitfinex","SOLUSD",1747519740387,18.64964886,165.64,165.59,14.10612538]
["bitfinex","SOLUSD",1747519740593,31.42058582,165.64,165.59,14.10612538]
["bitfinex","SOLUSD",1747519741166,18.64964886,165.64,165.59,26.87706234]
["bitfinex","SOLUSD",1747519742078,18.64964886,165.64,165.6,12.77093696]
["bitfinex","SOLUSD",1747519742289,1.20018266,165.65,165.6,12.77093696]
["bitfinex","SOLUSD",1747519742591,138.2,165.66,165.62,18.80851373]
["bitfinex","SOLUSD",1747519742885,150.97093696,165.66,165.61,18.80911484]
["bitfinex","SOLUSD",1747519743101,1.20018266,165.65,165.61,6.03817788]
["bitfinex","SOLUSD",1747519743306,1.20018266,165.65,165.61,5.95639976]
["bitfinex","SOLUSD",1747519744198,1.20018266,165.65,165.62,12.77093696]
["bitfinex","SOLUSD",1747519744376,1.20018266,165.65,165.61,18.72733672]
["bitfinex","SOLUSD",1747519744978,138.2,165.66,165.63,12.77093696]
["bitfinex","SOLUSD",1747519745194,138.2,165.66,165.62,12.77093696]
["bitfinex","SOLUSD",1747519745493,1.20018266,165.65,165.61,18.72733672]
["bitfinex","SOLUSD",1747519745800,138.2,165.66,165.61,18.72733672]
["bitfinex","SOLUSD",1747519745801,138.2,165.66,165.63,12.77093696]
["bitfinex","SOLUSD",1747519746098,138.2,165.66,165.65,12.77093696]
["bitfinex","SOLUSD",1747519746475,138.2,165.66,165.65,18.80776159]
["bitfinex","SOLUSD",1747519746888,162.88418721,165.72,165.65,18.80776159]
["bitfinex","SOLUSD",1747519747090,170.82076848,165.71,165.66,12.77093696]
["bitfinex","SOLUSD",1747519747282,156.84964886,165.71,165.66,12.77093696]
["bitfinex","SOLUSD",1747519747704,169.62058582,165.71,165.66,12.77093696]
["bitfinex","SOLUSD",1747519748374,169.62058582,165.71,165.67,6.03609585]
["bitfinex","SOLUSD",1747519748569,138.2,165.71,165.67,18.80703281]
["bitfinex","SOLUSD",1747519748789,138.2,165.71,165.69,12.77093696]
["bitfinex","SOLUSD",1747519749501,138.2,165.71,165.67,13.92969585]
["bitfinex","SOLUSD",1747519749683,138.2,165.71,165.68,12.77093696]
["bitfinex","SOLUSD",1747519750793,138.2,165.71,165.67,20.66453696]
["bitfinex","SOLUSD",1747519751209,138.2,165.71,165.68,12.77093696]
["bitfinex","SOLUSD",1747519751879,138.2,165.71,165.69,12.77093696]
["bitfinex","SOLUSD",1747519753792,138.2,165.71,165.69,18.80620257]
["bitfinex","SOLUSD",1747519754305,138.2,165.71,165.69,6.03526561]
["bitfinex","SOLUSD",1747519754610,138.2,165.71,165.69,18.80620257]
["bitfinex","SOLUSD",1747519756012,138.2,165.71,165.7,12.77093696]
["bitfinex","SOLUSD",1747519756307,138.2,165.71,165.69,6.03526561]
["bitfinex","SOLUSD",1747519756308,138.2,165.71,165.69,18.80620257]
["bitfinex","SOLUSD",1747519758203,138.2,165.71,165.68,6.03573153]
["bitfinex","SOLUSD",1747519758511,138.2,165.71,165.68,18.80666849]
["bitfinex","SOLUSD",1747519770615,138.2,165.71,165.69,12.77093696]
["bitfinex","SOLUSD",1747519775797,138.2,165.71,165.68,12.77093696]
["bitfinex","SOLUSD",1747519776196,138.2,165.71,165.67,13.92967215]
["bitfinex","SOLUSD",1747519776197,144.23475732,165.71,165.67,14.36673696]
["bitfinex","SOLUSD",1747519776409,13.97111962,165.7,165.65,18.80743125]
["bitfinex","SOLUSD",1747519776608,20.0062264,165.7,165.65,18.80743125]
["bitfinex","SOLUSD",1747519776925,31.42058582,165.67,165.59,7.6981]
["bitfinex","SOLUSD",1747519777218,12.77093696,165.65,165.6,12.77093696]
["bitfinex","SOLUSD",1747519777420,1.20018266,165.64,165.6,12.77093696]
["bitfinex","SOLUSD",1747519778022,1.20018266,165.64,165.57,22.24]
["bitfinex","SOLUSD",1747519778023,12.77093696,165.62,165.57,12.77093696]
["bitfinex","SOLUSD",1747519778217,1.20018266,165.61,165.57,12.77093696]
["bitfinex","SOLUSD",1747519778619,6.03828271,165.61,165.57,12.77093696]
["bitfinex","SOLUSD",1747519778805,6.03828271,165.61,165.54,22.22]
["bitfinex","SOLUSD",1747519778806,18.80921967,165.61,165.56,12.77093696]
["bitfinex","SOLUSD",1747519779326,18.64964886,165.6,165.56,12.77093696]
["bitfinex","SOLUSD",1747519779998,1.20018266,165.59,165.55,12.77093696]
["bitfinex","SOLUSD",1747519780902,12.77093696,165.56,165.49,28.26266118]
["bitfinex","SOLUSD",1747519781206,12.77093696,165.56,165.51,12.77093696]
["bitfinex","SOLUSD",1747519781405,1.20018266,165.55,165.51,12.77093696]
["bitfinex","SOLUSD",1747519781599,31.42058582,165.54,165.48,13.78166873]
["bitfinex","SOLUSD",1747519781820,13.97111962,165.53,165.48,13.78166873]
["bitfinex","SOLUSD",1747519782132,1.20018266,165.53,165.48,26.55260569]
["bitfinex","SOLUSD",1747519782416,139.40018266,165.53,165.48,20.50963696]
["bitfinex","SOLUSD",1747519782622,1.20018266,165.52,165.48,13.78170083]
["bitfinex","SOLUSD",1747519782823,138.2,165.53,165.49,12.77093696]
["bitfinex","SOLUSD",1747519783311,12.77093696,165.51,165.46,12.77093696]
["bitfinex","SOLUSD",1747519783713,13.97111962,165.51,165.46,12.77093696]
["bitfinex","SOLUSD",1747519784096,1.20018266,165.51,165.47,12.77093696]
["bitfinex","SOLUSD",1747519784302,138.2,165.52,165.47,12.77093696]
["bitfinex","SOLUSD",1747519784518,138.2,165.52,165.48,12.77093696]
["bitfinex","SOLUSD",1747519784710,138.2,165.52,165.47,12.77093696]
["bitfinex","SOLUSD",1747519785716,13.97111962,165.51,165.46,18.81469375]
["bitfinex","SOLUSD",1747519785922,1.20018266,165.51,165.47,12.77093696]
["bitfinex","SOLUSD",1747519786927,1.20018266,165.51,165.48,6.04302634]
["bitfinex","SOLUSD",1747519788015,1.20018266,165.51,165.47,18.81422614]
["bitfinex","SOLUSD",1747519790531,12.77093696,165.49,165.36,50.98623967]
["bitfinex","SOLUSD",1747519790715,152.17111962,165.48,165.42,12.77093696]
["bitfinex","SOLUSD",1747519791033,12.77093696,165.46,165.41,12.77093696]
["bitfinex","SOLUSD",1747519791331,12.77093696,165.47,165.42,12.77093696]
["bitfinex","SOLUSD",1747519791733,12.77093696,165.47,165.42,18.81586153]
["bitfinex","SOLUSD",1747519791932,1.20018266,165.47,165.42,18.81586153]
["bitfinex","SOLUSD",1747519792132,138.2,165.48,165.46,12.77093696]
["bitfinex","SOLUSD",1747519792427,138.2,165.48,165.42,6.04492457]
["bitfinex","SOLUSD",1747519792428,138.2,165.48,165.47,12.77093696]
["bitfinex","SOLUSD",1747519795233,22.48,165.54,165.47,12.77093696]
["bitfinex","SOLUSD",1747519795424,19.84983152,165.53,165.48,12.77093696]
["bitfinex","SOLUSD",1747519796033,32.62076848,165.53,165.48,18.81390121]
["bitfinex","SOLUSD",1747519798337,38.66200964,165.53,165.48,18.81390121]
["bitfinex","SOLUSD",1747519798543,38.66200964,165.53,165.48,12.77093696]
["bitfinex","SOLUSD",1747519800247,12.77093696,165.52,165.46,27.96374662]
["bitfinex","SOLUSD",1747519800447,32.62076848,165.51,165.46,12.77093696]
["bitfinex","SOLUSD",1747519800622,32.62076848,165.51,165.45,18.81479315]
["bitfinex","SOLUSD",1747519801221,12.77093696,165.5,165.44,25.20671198]
["bitfinex","SOLUSD",1747519801422,1.20018266,165.49,165.44,25.20671198]
["bitfinex","SOLUSD",1747519802431,7.24285142,165.49,165.44,25.20671198]
["bitfinex","SOLUSD",1747519802625,31.42058582,165.48,165.43,1.5877]
["bitfinex","SOLUSD",1747519802828,1.20018266,165.47,165.43,14.35863696]
["bitfinex","SOLUSD",1747519803345,1.20018266,165.47,165.43,20.40343463]
["bitfinex","SOLUSD",1747519803727,1.20018266,165.47,165.44,12.77093696]
["bitfinex","SOLUSD",1747519804044,152.17111962,165.47,165.42,18.81596607]
["bitfinex","SOLUSD",1747519804233,138.2,165.47,165.42,18.81596607]
["bitfinex","SOLUSD",1747519804442,138.2,165.47,165.42,6.04502911]
["bitfinex","SOLUSD",1747519804746,138.2,165.47,165.44,12.77093696]
["bitfinex","SOLUSD",1747519805144,138.2,165.47,165.46,12.77093696]
["bitfinex","SOLUSD",1747519805525,138.2,165.47,165.43,12.77093696]
["bitfinex","SOLUSD",1747519805725,1.20018266,165.46,165.42,12.77093696]
["bitfinex","SOLUSD",1747519805945,13.97111962,165.46,165.41,12.77093696]
["bitfinex","SOLUSD",1747519806143,12.77093696,165.45,165.4,12.34346775]
["bitfinex","SOLUSD",1747519806340,1.20018266,165.44,165.4,19.06853696]
["bitfinex","SOLUSD",1747519806644,18.64964886,165.45,165.41,12.77093696]
["bitfinex","SOLUSD",1747519807348,1.20018266,165.44,165.41,12.77093696]
["bitfinex","SOLUSD",1747519807824,1.20018266,165.44,165.41,18.81646569]
["bitfinex","SOLUSD",1747519808028,20.01499625,165.46,165.41,18.81646569]
["bitfinex","SOLUSD",1747519808250,31.42058582,165.45,165.4,19.06853696]
["bitfinex","SOLUSD",1747519808546,12.77093696,165.42,165.37,12.77093696]
["bitfinex","SOLUSD",1747519808841,31.42058582,165.38,165.32,12.77093696]
["bitfinex","SOLUSD",1747519809047,1.20018266,165.37,165.3,6.04960677]
["bitfinex","SOLUSD",1747519809259,1.20018266,165.37,165.33,12.77093696]
["bitfinex","SOLUSD",1747519809552,139.40018266,165.37,165.3,6.04960677]
["bitfinex","SOLUSD",1747519809738,31.42058582,165.35,165.29,12.77093696]
["bitfinex","SOLUSD",1747519809943,13.97111962,165.34,165.29,12.77093696]
["bitfinex","SOLUSD",1747519810140,18.64964886,165.33,165.29,12.77093696]
["bitfinex","SOLUSD",1747519810348,1.20018266,165.32,165.28,12.77093696]
["bitfinex","SOLUSD",1747519810544,18.64964886,165.31,165.24,29.49478897]
["bitfinex","SOLUSD",1747519810850,1.20018266,165.3,165.27,12.77093696]
["bitfinex","SOLUSD",1747519811431,1.20018266,165.3,165.26,12.77093696]
["bitfinex","SOLUSD",1747519811753,1.20018266,165.3,165.25,12.77093696]
["bitfinex","SOLUSD",1747519812125,1.20018266,165.3,165.25,18.82229918]
["bitfinex","SOLUSD",1747519814148,1.20018266,165.3,165.27,12.77093696]
["bitfinex","SOLUSD",1747519814856,1.20018266,165.3,165.26,12.77093696]
["bitfinex","SOLUSD",1747519815053,1.20018266,165.3,165.25,6.05136222]
["bitfinex","SOLUSD",1747519815354,138.2,165.31,165.28,12.77093696]
["bitfinex","SOLUSD",1747519815555,138.2,165.36,165.3,12.77093696]
["bitfinex","SOLUSD",1747519815738,138.2,165.36,165.35,12.77093696]
["bitfinex","SOLUSD",1747519815934,138.2,165.35,165.3,34.59093696]
["bitfinex","SOLUSD",1747519816139,1.20018266,165.34,165.3,12.77093696]
["bitfinex","SOLUSD",1747519816955,18.64964886,165.33,165.3,12.77093696]
["bitfinex","SOLUSD",1747519817155,18.64964886,165.31,165.28,21.8]
["bitfinex","SOLUSD",1747519817457,138.2,165.32,165.28,34.57093696]
["bitfinex","SOLUSD",1747519817759,138.2,165.32,165.29,12.77093696]
["bitfinex","SOLUSD",1747519818339,138.2,165.32,165.3,12.77093696]
["bitfinex","SOLUSD",1747519818660,138.2,165.32,165.28,34.57093696]
["bitfinex","SOLUSD",1747519818846,144.24888211,165.32,165.28,34.57093696]
["bitfinex","SOLUSD",1747519819048,13.97111962,165.31,165.26,12.77093696]
["bitfinex","SOLUSD",1747519819235,13.97111962,165.31,165.27,21.8]
["bitfinex","SOLUSD",1747519820582,20.020651,165.31,165.27,21.8]
["bitfinex","SOLUSD",1747519820787,169.62058582,165.3,165.24,1.5431]
["bitfinex","SOLUSD",1747519821085,152.17111962,165.29,165.24,14.31403696]
["bitfinex","SOLUSD",1747519821366,12.77093696,165.28,165.23,19.36203696]
["bitfinex","SOLUSD",1747519821567,150.97093696,165.29,165.24,12.77093696]
["bitfinex","SOLUSD",1747519822379,138.2,165.29,165.24,12.77093696]
["bitfinex","SOLUSD",1747519822552,1.20018266,165.28,165.25,12.77093696]
["bitfinex","SOLUSD",1747519822751,7.25053113,165.28,165.25,12.77093696]
["bitfinex","SOLUSD",1747519822960,7.25053113,165.28,165.24,12.77093696]
["bitfinex","SOLUSD",1747519823342,20.02146809,165.28,165.23,12.77093696]
["bitfinex","SOLUSD",1747519823734,31.42058582,165.27,165.22,12.77093696]
["bitfinex","SOLUSD",1747519823973,1.20018266,165.26,165.22,12.77093696]
["bitfinex","SOLUSD",1747519824315,13.97111962,165.26,165.22,12.77093696]
["bitfinex","SOLUSD",1747519824573,13.97111962,165.26,165.21,12.77093696]
["bitfinex","SOLUSD",1747519824873,6.05180343,165.24,165.21,12.77093696]
["bitfinex","SOLUSD",1747519825177,7.25198609,165.24,165.21,12.77093696]
["bitfinex","SOLUSD",1747519825556,1.20018266,165.24,165.21,12.77093696]
["bitfinex","SOLUSD",1747519826955,1.20018266,165.27,165.22,12.77093696]
["bitfinex","SOLUSD",1747519827148,1.20018266,165.27,165.2,7.58626817]
["bitfinex","SOLUSD",1747519827149,13.97111962,165.27,165.23,12.77093696]
["bitfinex","SOLUSD",1747519827664,12.77093696,165.26,165.21,12.77093696]
["bitfinex","SOLUSD",1747519827843,1.20018266,165.25,165.21,12.77093696]
["bitfinex","SOLUSD",1747519828262,18.64964886,165.24,165.19,6.1947]
["bitfinex","SOLUSD",1747519828576,1.20018266,165.23,165.19,12.77093696]
["bitfinex","SOLUSD",1747519829082,7.25255588,165.23,165.19,12.77093696]
["bitfinex","SOLUSD",1747519829584,38.67110729,165.28,165.2,12.77093696]
["bitfinex","SOLUSD",1747519829756,18.64964886,165.24,165.2,12.77093696]
["bitfinex","SOLUSD",1747519829955,1.20018266,165.23,165.2,12.77093696]
["bitfinex","SOLUSD",1747519830158,1.20018266,165.23,165.19,12.77093696]
["bitfinex","SOLUSD",1747519830676,18.64964886,165.2,165.16,12.77093696]
["bitfinex","SOLUSD",1747519830866,7.25410032,165.19,165.16,12.77093696]
["bitfinex","SOLUSD",1747519831580,18.64964886,165.18,165.14,12.77093696]
["bitfinex","SOLUSD",1747519831769,1.20018266,165.17,165.14,12.77093696]
["bitfinex","SOLUSD",1747519833759,7.25457321,165.17,165.14,12.77093696]
["bitfinex","SOLUSD",1747519834157,1.20018266,165.17,165.14,12.77093696]
["bitfinex","SOLUSD",1747519835184,1.20018266,165.17,165.12,7.68387204]
["bitfinex","SOLUSD",1747519835358,7.25462443,165.17,165.12,1.6278]
["bitfinex","SOLUSD",1747519835558,7.25462443,165.17,165.14,12.77093696]
["bitfinex","SOLUSD",1747519835860,7.25462443,165.17,165.12,7.6838769]
["bitfinex","SOLUSD",1747519836060,1.20018266,165.17,165.14,12.77093696]
["bitfinex","SOLUSD",1747519836276,1.20018266,165.17,165.15,12.77093696]
["bitfinex","SOLUSD",1747519836477,1.20018266,165.17,165.12,7.6838769]
["bitfinex","SOLUSD",1747519836684,7.25457177,165.17,165.13,12.77093696]
["bitfinex","SOLUSD",1747519837090,1.20018266,165.17,165.12,7.68389709]
["bitfinex","SOLUSD",1747519837268,1.20018266,165.17,165.13,12.77093696]
["bitfinex","SOLUSD",1747519837662,1.20018266,165.17,165.14,12.77093696]
["bitfinex","SOLUSD",1747519838257,18.64964886,165.16,165.09,6.2534]
["bitfinex","SOLUSD",1747519838465,1.20018266,165.15,165.11,12.77093696]
["bitfinex","SOLUSD",1747519839586,7.25528643,165.15,165.11,12.77093696]
["bitfinex","SOLUSD",1747519840285,7.25528643,165.15,165.09,12.3106026]
["bitfinex","SOLUSD",1747519840485,7.25528643,165.15,165.11,12.77093696]
["bitfinex","SOLUSD",1747519841586,1.20018266,165.18,165.14,12.77093696]
["bitfinex","SOLUSD",1747519841882,138.2,165.2,165.17,12.77093696]
["bitfinex","SOLUSD",1747519842184,21.64,165.25,165.19,12.77093696]
["bitfinex","SOLUSD",1747519842495,22.84018266,165.25,165.21,12.77093696]
["bitfinex","SOLUSD",1747519843092,28.89162456,165.25,165.21,12.77093696]
["bitfinex","SOLUSD",1747519843277,28.89162456,165.25,165.2,22.55319786]
["bitfinex","SOLUSD",1747519845290,22.84018266,165.25,165.2,22.55319786]
["bitfinex","SOLUSD",1747519845491,39.34020814,165.25,165.2,22.55319786]
["bitfinex","SOLUSD",1747519845891,22.84018266,165.25,165.21,16.50002548]
["bitfinex","SOLUSD",1747519846077,1.20018266,165.25,165.21,16.50002548]
["bitfinex","SOLUSD",1747519846469,1.20018266,165.25,165.2,22.55319786]
["bitfinex","SOLUSD",1747519846829,7.25166825,165.25,165.19,16.50002548]
["bitfinex","SOLUSD",1747519846969,16.50002548,165.24,165.19,22.55342299]
["bitfinex","SOLUSD",1747519847889,1.20018266,165.23,165.19,22.55342299]
["bitfinex","SOLUSD",1747519848599,1.20018266,165.23,165.2,16.50002548]
["bitfinex","SOLUSD",1747519848772,138.2,165.27,165.22,16.50002548]
["bitfinex","SOLUSD",1747519848974,138.2,165.27,165.26,16.50002548]
["bitfinex","SOLUSD",1747519849188,16.50002548,165.32,165.26,22.55109651]
["bitfinex","SOLUSD",1747519849367,23.74915992,165.32,165.27,16.50002548]
["bitfinex","SOLUSD",1747519849977,42.50002548,165.36,165.27,16.50002548]
["bitfinex","SOLUSD",1747519849978,4.21647739,165.38,165.31,69.00005096]
["bitfinex","SOLUSD",1747519850187,4.21647739,165.38,165.37,16.50002548]
["bitfinex","SOLUSD",1747519850374,4.21647739,165.38,165.32,1.20917046]
["bitfinex","SOLUSD",1747519850572,16.50002548,165.37,165.33,21.66]
["bitfinex","SOLUSD",1747519850806,16.50002548,165.36,165.33,21.66]
["bitfinex","SOLUSD",1747519851306,16.50002548,165.36,165.31,16.50002548]
["bitfinex","SOLUSD",1747519851602,16.50002548,165.34,165.28,7.9771]
["bitfinex","SOLUSD",1747519851779,16.50002548,165.33,165.28,6.3543]
["bitfinex","SOLUSD",1747519852479,18.64964886,165.37,165.28,6.3543]
["bitfinex","SOLUSD",1747519852796,18.64964886,165.37,165.29,16.50002548]
["bitfinex","SOLUSD",1747519853005,16.50002548,165.34,165.29,16.50002548]
["bitfinex","SOLUSD",1747519854330,6.0474117,165.36,165.31,16.50002548]
["bitfinex","SOLUSD",1747519854600,6.046959,165.38,165.32,16.50002548]
["bitfinex","SOLUSD",1747519854769,6.046959,165.38,165.28,28.90453826]
["bitfinex","SOLUSD",1747519854770,22.54698448,165.38,165.33,16.50002548]
["bitfinex","SOLUSD",1747519854973,138.2,165.37,165.34,16.50002548]
["bitfinex","SOLUSD",1747519855700,138.2,165.37,165.35,16.50002548]
["bitfinex","SOLUSD",1747519856677,138.2,165.37,165.33,16.50002548]
["bitfinex","SOLUSD",1747519856876,144.24708371,165.37,165.33,16.50002548]
["bitfinex","SOLUSD",1747519857176,138.2,165.37,165.33,16.50002548]
["bitfinex","SOLUSD",1747519857382,138.2,165.37,165.35,16.50002548]
["bitfinex","SOLUSD",1747519860809,138.2,165.37,165.36,16.50002548]
["bitfinex","SOLUSD",1747519861491,138.2,165.42,165.36,16.50002548]
["bitfinex","SOLUSD",1747519861804,138.2,165.42,165.39,16.50002548]
["bitfinex","SOLUSD",1747519861994,154.70002548,165.42,165.37,6.0738]
["bitfinex","SOLUSD",1747519862307,16.50002548,165.39,165.33,1.6435]
["bitfinex","SOLUSD",1747519862486,16.50002548,165.37,165.32,22.57382548]
["bitfinex","SOLUSD",1747519862689,22.54725617,165.37,165.32,22.07382548]
["bitfinex","SOLUSD",1747519863010,6.04723069,165.37,165.33,16.50002548]
["bitfinex","SOLUSD",1747519863303,138.2,165.36,165.32,5.5738]
["bitfinex","SOLUSD",1747519863484,154.70002548,165.36,165.31,16.50002548]
["bitfinex","SOLUSD",1747519863889,16.50002548,165.34,165.29,18.14352548]
["bitfinex","SOLUSD",1747519864298,16.50002548,165.34,165.29,16.50002548]
["bitfinex","SOLUSD",1747519864600,16.50002548,165.33,165.29,16.50002548]
["bitfinex","SOLUSD",1747519864805,173.34967434,165.35,165.3,16.50002548]
["bitfinex","SOLUSD",1747519865382,22.54823844,165.34,165.29,16.50002548]
["bitfinex","SOLUSD",1747519865604,16.50002548,165.33,165.28,16.50002548]
["bitfinex","SOLUSD",1747519865999,22.54823844,165.34,165.29,16.50002548]
["bitfinex","SOLUSD",1747519866311,22.54823844,165.34,165.26,21.44]
["bitfinex","SOLUSD",1747519866517,22.54823844,165.34,165.28,16.50002548]
["bitfinex","SOLUSD",1747519866518,16.50002548,165.33,165.28,16.50002548]
["bitfinex","SOLUSD",1747519866893,22.54885608,165.33,165.28,16.50002548]
["bitfinex","SOLUSD",1747519867388,6.0488306,165.33,165.28,16.50002548]
["bitfinex","SOLUSD",1747519867593,22.54885608,165.33,165.28,16.50002548]
["bitfinex","SOLUSD",1747519868112,16.50002548,165.31,165.26,16.50002548]
["bitfinex","SOLUSD",1747519868712,16.50002548,165.3,165.25,22.93992548]
["bitfinex","SOLUSD",1747519868896,6.04997277,165.29,165.25,16.50002548]
["bitfinex","SOLUSD",1747519869713,6.04997277,165.29,165.21,6.4399]
["bitfinex","SOLUSD",1747519869714,18.64964886,165.27,165.21,6.4399]
["bitfinex","SOLUSD",1747519869914,35.14967434,165.27,165.22,16.50002548]
["bitfinex","SOLUSD",1747519870991,6.05107103,165.26,165.22,16.50002548]
["bitfinex","SOLUSD",1747519871407,138.2,165.28,165.25,16.50002548]
["bitfinex","SOLUSD",1747519871914,138.2,165.28,165.26,16.50002548]
["bitfinex","SOLUSD",1747519872111,16.50002548,165.27,165.22,16.50002548]
["bitfinex","SOLUSD",1747519873217,6.05107103,165.26,165.21,6.4399]
["bitfinex","SOLUSD",1747519873397,16.50002548,165.22,165.16,7.9817]
["bitfinex","SOLUSD",1747519873599,16.50002548,165.22,165.17,16.50002548]
["bitfinex","SOLUSD",1747519873805,16.50002548,165.22,165.16,7.9817]
["bitfinex","SOLUSD",1747519873806,16.50002548,165.21,165.16,24.48172548]
["bitfinex","SOLUSD",1747519874011,16.50002548,165.22,165.16,24.48172548]
["bitfinex","SOLUSD",1747519874207,16.50002548,165.21,165.16,7.9817]
["bitfinex","SOLUSD",1747519874605,16.50002548,165.21,165.16,24.48172548]
["bitfinex","SOLUSD",1747519875623,6.05326876,165.2,165.16,24.48172548]
["bitfinex","SOLUSD",1747519876409,6.05326876,165.2,165.16,7.9817]
["bitfinex","SOLUSD",1747519876617,6.05326876,165.2,165.16,24.48172548]
["bitfinex","SOLUSD",1747519878021,6.05326876,165.2,165.17,16.50002548]
["bitfinex","SOLUSD",1747519878945,6.05290236,165.21,165.17,16.50002548]
["bitfinex","SOLUSD",1747519879240,6.05290236,165.21,165.19,16.50002548]
["bitfinex","SOLUSD",1747519879396,6.05290236,165.21,165.16,7.9817]
["bitfinex","SOLUSD",1747519879397,6.05180343,165.24,165.2,16.50002548]
["bitfinex","SOLUSD",1747519879597,144.25149216,165.25,165.17,1.21060349]
["bitfinex","SOLUSD",1747519880130,16.50002548,165.23,165.18,16.50002548]
["bitfinex","SOLUSD",1747519880622,16.50002548,165.2,165.12,6.0128]
["bitfinex","SOLUSD",1747519880816,16.50002548,165.19,165.14,16.50002548]
["bitfinex","SOLUSD",1747519880996,6.05400169,165.18,165.15,16.50002548]
["bitfinex","SOLUSD",1747519881199,6.05326876,165.2,165.16,16.50002548]
["bitfinex","SOLUSD",1747519881413,6.05326876,165.2,165.12,28.56882602]
["bitfinex","SOLUSD",1747519881617,6.05326876,165.2,165.16,16.50002548]
["bitfinex","SOLUSD",1747519881826,6.05301892,165.21,165.17,16.50002548]
["bitfinex","SOLUSD",1747519882010,6.05301892,165.21,165.18,16.50002548]
["bitfinex","SOLUSD",1747519882610,138.2,165.27,165.2,33.00005096]
["bitfinex","SOLUSD",1747519882826,138.2,165.27,165.24,16.50002548]
["bitfinex","SOLUSD",1747519883021,6.05136637,165.26,165.23,16.50002548]
["bitfinex","SOLUSD",1747519883221,22.55139185,165.26,165.21,6.0128]
["bitfinex","SOLUSD",1747519883529,22.55139185,165.26,165.21,22.51282548]
["bitfinex","SOLUSD",1747519883704,16.50002548,165.25,165.19,16.50002548]
["bitfinex","SOLUSD",1747519884829,6.05136637,165.26,165.22,16.50002548]
["bitfinex","SOLUSD",1747519885206,22.55139185,165.26,165.21,16.50002548]
["bitfinex","SOLUSD",1747519885410,16.50002548,165.25,165.2,16.50002548]
["bitfinex","SOLUSD",1747519885611,16.50002548,165.24,165.18,16.50002548]
["bitfinex","SOLUSD",1747519885811,18.64964886,165.25,165.18,16.50002548]
["bitfinex","SOLUSD",1747519886125,16.50002548,165.23,165.18,16.50002548]
["bitfinex","SOLUSD",1747519886918,16.50002548,165.24,165.17,6.0128]
["bitfinex","SOLUSD",1747519887101,16.50002548,165.24,165.18,16.50002548]
["bitfinex","SOLUSD",1747519887304,16.50002548,165.22,165.17,22.51282548]
["bitfinex","SOLUSD",1747519888326,154.70002548,165.23,165.17,22.51282548]
["bitfinex","SOLUSD",1747519888524,16.50002548,165.22,165.17,22.51282548]
["bitfinex","SOLUSD",1747519889329,6.05290236,165.21,165.17,22.51282548]
["bitfinex","SOLUSD",1747519889732,22.55292784,165.21,165.16,16.50002548]
["bitfinex","SOLUSD",1747519889932,6.05290236,165.21,165.16,16.50002548]
["bitfinex","SOLUSD",1747519890828,22.55292784,165.21,165.16,16.50002548]
["bitfinex","SOLUSD",1747519891132,6.05400169,165.18,165.14,16.50002548]
["bitfinex","SOLUSD",1747519891334,6.05400169,165.18,165.12,22.61462548]
["bitfinex","SOLUSD",1747519891335,16.50002548,165.17,165.12,22.61462548]
["bitfinex","SOLUSD",1747519891633,16.50002548,165.16,165.11,16.50002548]
["bitfinex","SOLUSD",1747519892338,6.05510142,165.15,165.11,16.50002548]
["bitfinex","SOLUSD",1747519892516,22.5551269,165.15,165.1,16.50002548]
["bitfinex","SOLUSD",1747519893727,16.50002548,165.14,165.09,18.10752548]
["bitfinex","SOLUSD",1747519894035,22.5551269,165.15,165.1,16.50002548]
["bitfinex","SOLUSD",1747519894340,37.69288045,165.15,165.1,16.50002548]
["bitfinex","SOLUSD",1747519895535,22.5551269,165.15,165.1,16.50002548]
["bitfinex","SOLUSD",1747519895739,6.05510142,165.15,165.11,16.50002548]
["bitfinex","SOLUSD",1747519895938,22.5551269,165.15,165.1,16.50002548]
["bitfinex","SOLUSD",1747519897029,22.5551269,165.15,165.09,1.6075]
["bitfinex","SOLUSD",1747519897232,22.5551269,165.15,165.1,16.50002548]
["bitfinex","SOLUSD",1747519898239,16.50002548,165.15,165.1,16.50002548]
["bitfinex","SOLUSD",1747519898729,41.20452417,165.16,165.11,16.50002548]
["bitfinex","SOLUSD",1747519899242,16.50002548,165.15,165.1,16.50002548]
["bitfinex","SOLUSD",1747519900135,6.05546808,165.14,165.09,1.6075]
["bitfinex","SOLUSD",1747519900332,6.05546808,165.14,165.1,16.50002548]
["bitfinex","SOLUSD",1747519901411,6.05510142,165.15,165.1,16.50002548]
["bitfinex","SOLUSD",1747519901735,41.20477576,165.15,165.1,16.50002548]
["bitfinex","SOLUSD",1747519902139,39.84250383,165.15,165.08,22.61462548]
["bitfinex","SOLUSD",1747519902342,16.50002548,165.13,165.08,22.61462548]
["bitfinex","SOLUSD",1747519902937,16.50002548,165.12,165.08,22.61462548]
["bitfinex","SOLUSD",1747519903116,16.50002548,165.12,165.08,6.1146]
["bitfinex","SOLUSD",1747519903320,16.50002548,165.12,165.08,22.61462548]
["bitfinex","SOLUSD",1747519903525,6.05656834,165.11,165.08,22.61462548]
["bitfinex","SOLUSD",1747519904241,22.55635347,165.12,165.08,22.61462548]
["bitfinex","SOLUSD",1747519906543,22.55635347,165.12,165.08,6.1146]
["bitfinex","SOLUSD",1747519907243,16.38459094,165.12,165.08,6.1146]
["bitfinex","SOLUSD",1747519908145,10.32826295,165.09,165.05,1.6614]
["bitfinex","SOLUSD",1747519908444,10.32826295,165.09,165.0,10.48248295]
["bitfinex","SOLUSD",1747519908445,10.32826295,165.06,165.0,10.48248295]
["bitfinex","SOLUSD",1747519908644,10.32826295,165.04,165.0,10.48248295]
["bitfinex","SOLUSD",1747519908828,10.32826295,165.05,165.0,16.54306719]
["bitfinex","SOLUSD",1747519909034,10.32826295,165.05,165.0,10.48248295]
["bitfinex","SOLUSD",1747519909244,138.2,165.08,165.0,0.15422]
["bitfinex","SOLUSD",1747519909245,10.32826295,165.04,165.0,0.15422]
["bitfinex","SOLUSD",1747519909749,10.32826295,165.01,165.0,0.15422]
["bitfinex","SOLUSD",1747519910820,54.97791181,165.01,165.0,0.15422]
["bitfinex","SOLUSD",1747519911319,61.20894501,165.01,165.0,0.15422]
["bitfinex","SOLUSD",1747519911723,67.26918378,165.01,165.0,0.15422]
["bitfinex","SOLUSD",1747519912957,16.55929615,165.01,165.0,0.15422]
["bitfinex","SOLUSD",1747519913126,37.75929615,165.02,165.0,0.15422]
["bitfinex","SOLUSD",1747519913549,16.55929615,165.01,165.0,0.15422]
["bitfinex","SOLUSD",1747519915751,27.25989718,165.02,165.0,0.15422]
["bitfinex","SOLUSD",1747519915938,16.55929615,165.01,165.0,0.15422]
["bitfinex","SOLUSD",1747519917957,37.75929615,165.02,165.0,0.15422]
["bitfinex","SOLUSD",1747519918136,21.2,165.02,165.0,0.15422]
["bitfinex","SOLUSD",1747519918338,37.75929615,165.02,165.0,0.15422]
["bitfinex","SOLUSD",1747519918531,18.64964886,165.08,165.0,0.15422]
["bitfinex","SOLUSD",1747519918846,16.55929615,165.03,165.0,0.15422]
["bitfinex","SOLUSD",1747519919045,22.61858772,165.04,165.0,0.15422]
["bitfinex","SOLUSD",1747519919355,16.55929615,165.03,165.0,0.15422]
["bitfinex","SOLUSD",1747519919558,6.05929157,165.04,165.0,0.15422]
["bitfinex","SOLUSD",1747519919741,16.55929615,165.03,165.0,0.15422]
["bitfinex","SOLUSD",1747519920129,16.55929615,165.02,165.0,0.15422]
["bitfinex","SOLUSD",1747519920651,16.55929615,165.01,165.0,0.15422]
["bitfinex","SOLUSD",1747519920856,18.64964886,165.03,165.0,0.15422]
["bitfinex","SOLUSD",1747519920857,16.55929615,165.02,165.0,0.15422]
["bitfinex","SOLUSD",1747519921150,16.55929615,165.03,165.0,0.15422]
["bitfinex","SOLUSD",1747519921745,16.55929615,165.01,165.0,0.15422]
["bitfinex","SOLUSD",1747519922735,22.61953492,165.01,165.0,0.15422]
["bitfinex","SOLUSD",1747519922944,41.26918378,165.01,165.0,0.15422]
["bitfinex","SOLUSD",1747519924362,62.12918378,165.01,165.0,0.15422]
["bitfinex","SOLUSD",1747519926461,62.12918378,165.01,164.91,18.14849615]
["bitfinex","SOLUSD",1747519926462,18.64964886,164.97,164.9,6.531]
["bitfinex","SOLUSD",1747519926660,16.55929615,164.92,164.87,18.14849615]
["bitfinex","SOLUSD",1747519926871,16.55929615,164.92,164.87,1.5892]
["bitfinex","SOLUSD",1747519927168,16.55929615,164.89,164.87,1.5892]
["bitfinex","SOLUSD",1747519927340,18.64964886,164.92,164.86,22.96139615]
["bitfinex","SOLUSD",1747519927666,22.62247446,164.93,164.88,16.55929615]
["bitfinex","SOLUSD",1747519927966,16.55929615,164.98,164.92,16.55929615]
["bitfinex","SOLUSD",1747519928162,18.64964886,164.96,164.88,16.55929615]
["bitfinex","SOLUSD",1747519928333,18.64964886,164.96,164.87,22.5092]
["bitfinex","SOLUSD",1747519928334,16.55929615,164.94,164.87,22.5092]
["bitfinex","SOLUSD",1747519928537,16.55929615,164.94,164.89,16.55929615]
["bitfinex","SOLUSD",1747519928738,16.55929615,164.93,164.87,18.14849615]
["bitfinex","SOLUSD",1747519928977,22.62284211,164.92,164.87,18.14849615]
["bitfinex","SOLUSD",1747519929335,22.62284211,164.92,164.87,1.5892]
["bitfinex","SOLUSD",1747519929540,22.62284211,164.92,164.86,6.4021]
["bitfinex","SOLUSD",1747519929541,16.55929615,164.89,164.86,6.4021]
["bitfinex","SOLUSD",1747519930469,35.20894501,164.87,164.83,1.5832]
["bitfinex","SOLUSD",1747519930762,16.55929615,164.86,164.83,1.5832]
["bitfinex","SOLUSD",1747519930966,16.55929615,164.85,164.83,1.5832]
["bitfinex","SOLUSD",1747519931153,16.55929615,164.86,164.83,1.5832]
["bitfinex","SOLUSD",1747519931354,22.62495152,164.87,164.83,1.5832]
["bitfinex","SOLUSD",1747519931662,18.64964886,164.9,164.85,16.55929615]
["bitfinex","SOLUSD",1747519931883,37.41929615,164.91,164.86,16.55929615]
["bitfinex","SOLUSD",1747519932258,16.55929615,164.9,164.85,16.55929615]
["bitfinex","SOLUSD",1747519932782,37.41929615,164.91,164.86,16.55929615]
["bitfinex","SOLUSD",1747519933388,26.9241264,164.91,164.86,16.55929615]
["bitfinex","SOLUSD",1747519933699,16.55929615,164.9,164.85,16.55929615]
["bitfinex","SOLUSD",1747519934012,35.20894501,164.9,164.84,16.55929615]
["bitfinex","SOLUSD",1747519934294,16.55929615,164.86,164.83,1.5832]
["bitfinex","SOLUSD",1747519934763,16.55929615,164.85,164.81,6.4233]
["bitfinex","SOLUSD",1747519934966,16.55929615,164.86,164.81,22.98259615]
["bitfinex","SOLUSD",1747519935283,18.64964886,164.88,164.81,22.98259615]
["bitfinex","SOLUSD",1747519935461,35.20894501,164.86,164.81,22.98259615]
["bitfinex","SOLUSD",1747519935886,16.55929615,164.85,164.81,6.4233]
["bitfinex","SOLUSD",1747519936195,16.55929615,164.84,164.81,6.4233]
["bitfinex","SOLUSD",1747519936488,16.55929615,164.85,164.81,12.49086866]
["bitfinex","SOLUSD",1747519936687,16.55929615,164.85,164.81,6.4233]
["bitfinex","SOLUSD",1747519937193,16.55929615,164.85,164.81,12.49081736]
["bitfinex","SOLUSD",1747519937774,16.55929615,164.89,164.84,16.55929615]
["bitfinex","SOLUSD",1747519937987,35.20894501,164.88,164.72,6.2052]
["bitfinex","SOLUSD",1747519938183,16.55929615,164.83,164.78,16.55929615]
["bitfinex","SOLUSD",1747519938373,18.64964886,164.86,164.79,16.55929615]
["bitfinex","SOLUSD",1747519938692,18.64964886,164.84,164.79,16.55929615]
["bitfinex","SOLUSD",1747519938889,16.55929615,164.85,164.72,48.76449615]
["bitfinex","SOLUSD",1747519938890,18.64964886,164.82,164.77,16.55929615]
["bitfinex","SOLUSD",1747519939092,18.64964886,164.82,164.73,6.07053967]
["bitfinex","SOLUSD",1747519939093,16.55929615,164.81,164.76,16.55929615]
["bitfinex","SOLUSD",1747519939281,16.55929615,164.82,164.77,16.55929615]
["bitfinex","SOLUSD",1747519939463,16.55929615,164.82,164.77,22.62825794]
["bitfinex","SOLUSD",1747519940387,16.55929615,164.83,164.77,22.62825794]
["bitfinex","SOLUSD",1747519940563,35.20894501,164.82,164.77,22.62825794]
["bitfinex","SOLUSD",1747519940765,16.55929615,164.82,164.77,22.62825794]
["bitfinex","SOLUSD",1747519941193,15.1600881,164.91,164.81,16.55929615]
["bitfinex","SOLUSD",1747519941493,18.64964886,164.87,164.83,22.62584192]
["bitfinex","SOLUSD",1747519941696,16.55929615,164.86,164.81,22.62664447]
["bitfinex","SOLUSD",1747519941872,16.55929615,164.85,164.81,6.06734832]
["bitfinex","SOLUSD",1747519942077,16.55929615,164.86,164.81,22.62664447]
["bitfinex","SOLUSD",1747519943788,35.20894501,164.87,164.82,16.55929615]
["bitfinex","SOLUSD",1747519944185,138.2,164.87,164.86,16.55929615]
["bitfinex","SOLUSD",1747519944491,18.64964886,164.91,164.86,16.55929615]
["bitfinex","SOLUSD",1747519944492,35.20894501,164.91,164.86,16.55929615]
["bitfinex","SOLUSD",1747519944698,18.64964886,164.91,164.87,16.55929615]
["bitfinex","SOLUSD",1747519945196,20.86,164.93,164.9,16.55929615]
["bitfinex","SOLUSD",1747519945498,35.20894501,164.94,164.89,16.55929615]
["bitfinex","SOLUSD",1747519945692,35.20894501,164.94,164.89,22.62384508]
["bitfinex","SOLUSD",1747519946497,18.64964886,164.94,164.9,16.55929615]
["bitfinex","SOLUSD",1747519946700,18.64964886,164.94,164.91,16.55929615]
["bitfinex","SOLUSD",1747519946874,18.64964886,164.94,164.9,16.55929615]
["bitfinex","SOLUSD",1747519947303,154.75929615,164.95,164.9,16.55929615]
["bitfinex","SOLUSD",1747519948197,154.75929615,164.95,164.91,6.06391364]
["bitfinex","SOLUSD",1747519949204,138.2,164.94,164.9,22.62352383]
["bitfinex","SOLUSD",1747519949590,154.75929615,164.94,164.9,6.06422768]
["bitfinex","SOLUSD",1747519949899,154.75929615,164.94,164.88,6.4573]
["bitfinex","SOLUSD",1747519949900,16.55929615,164.91,164.88,6.4573]
["bitfinex","SOLUSD",1747519950111,138.2,164.94,164.89,16.55929615]
["bitfinex","SOLUSD",1747519950288,138.2,164.94,164.9,16.55929615]
["bitfinex","SOLUSD",1747519950488,138.2,164.94,164.9,22.62348941]
["bitfinex","SOLUSD",1747519951094,26.83541844,165.03,164.93,16.55929615]
["bitfinex","SOLUSD",1747519951299,16.55929615,164.99,164.94,37.61929615]
["bitfinex","SOLUSD",1747519951606,16.55929615,164.99,164.91,8.0898]
["bitfinex","SOLUSD",1747519951607,16.55929615,164.95,164.91,8.0898]
["bitfinex","SOLUSD",1747519951807,18.64964886,164.99,164.91,8.0898]
["bitfinex","SOLUSD",1747519951808,16.55929615,164.93,164.91,6.4924]
["bitfinex","SOLUSD",1747519951986,16.55929615,164.92,164.89,6.06462021]
["bitfinex","SOLUSD",1747519952316,16.55929615,164.92,164.88,6.06495876]
["bitfinex","SOLUSD",1747519952617,16.55929615,164.91,164.87,12.55769097]
["bitfinex","SOLUSD",1747519953285,24.7127457,164.94,164.87,12.55769097]
["bitfinex","SOLUSD",1747519953286,24.7127457,164.94,164.87,23.05169615]
["bitfinex","SOLUSD",1747519953485,18.64964886,164.96,164.91,16.55929615]
["bitfinex","SOLUSD",1747519953686,35.20894501,164.96,164.91,16.55929615]
["bitfinex","SOLUSD",1747519954398,16.55929615,164.96,164.87,29.11703779]
["bitfinex","SOLUSD",1747519954598,16.55929615,164.93,164.88,16.55929615]
["bitfinex","SOLUSD",1747519954920,21.04,164.97,164.9,16.55929615]
["bitfinex","SOLUSD",1747519955079,21.04,164.97,164.93,16.55929615]
["bitfinex","SOLUSD",1747519955511,16.55929615,164.97,164.92,16.55929615]
["bitfinex","SOLUSD",1747519955685,18.64964886,164.96,164.91,24.48429615]
["bitfinex","SOLUSD",1747519955891,16.55929615,165.0,164.91,7.925]
["bitfinex","SOLUSD",1747519956225,18.64964886,165.0,164.96,16.55929615]
["bitfinex","SOLUSD",1747519956514,138.2,165.01,164.97,16.55929615]
["bitfinex","SOLUSD",1747519957090,16.55929615,164.99,164.94,37.97929615]
["bitfinex","SOLUSD",1747519957415,35.20894501,165.0,164.95,16.55929615]
["bitfinex","SOLUSD",1747519957984,16.55929615,164.98,164.93,22.62247446]
["bitfinex","SOLUSD",1747519958206,18.64964886,165.0,164.94,16.55929615]
["bitfinex","SOLUSD",1747519958391,16.55929615,164.98,164.93,22.62247446]
["bitfinex","SOLUSD",1747519958594,18.64964886,164.96,164.91,7.925]
["bitfinex","SOLUSD",1747519958904,35.20894501,164.96,164.91,16.55929615]
["bitfinex","SOLUSD",1747519959415,18.64964886,164.96,164.92,16.55929615]
["bitfinex","SOLUSD",1747519959629,21.04,164.98,164.93,16.55929615]
["bitfinex","SOLUSD",1747519959928,21.04,164.98,164.94,16.55929615]
["bitfinex","SOLUSD",1747519960305,6.05877006,165.05,164.97,16.55929615]
["bitfinex","SOLUSD",1747519960502,6.05877006,165.05,165.0,16.55929615]
["bitfinex","SOLUSD",1747519960837,16.55929615,165.04,164.99,16.55929615]
["bitfinex","SOLUSD",1747519961029,18.64964886,165.03,164.99,16.55929615]
["bitfinex","SOLUSD",1747519961409,18.64964886,165.04,164.99,16.55929615]
["bitfinex","SOLUSD",1747519961607,16.55929615,165.03,164.98,16.55929615]
["bitfinex","SOLUSD",1747519962730,18.64964886,165.01,164.98,16.55929615]
["bitfinex","SOLUSD",1747519963102,18.64964886,165.01,164.99,16.55929615]
["bitfinex","SOLUSD",1747519963337,6.05987153,165.02,164.99,16.55929615]
["bitfinex","SOLUSD",1747519964004,6.05987153,165.02,164.96,1.621]
["bitfinex","SOLUSD",1747519964005,24.70919881,165.03,165.0,16.55929615]
["bitfinex","SOLUSD",1747519964629,24.70919881,165.03,164.99,16.55929615]
["bitfinex","SOLUSD",1747519965314,24.70919881,165.03,165.0,16.55929615]
["bitfinex","SOLUSD",1747519965943,24.70919881,165.03,164.99,16.55929615]
["bitfinex","SOLUSD",1747519966129,24.70919881,165.03,165.0,16.55929615]
["bitfinex","SOLUSD",1747519967234,138.2,165.02,164.99,16.55929615]
["bitfinex","SOLUSD",1747519967824,18.64964886,165.01,164.96,1.621]
["bitfinex","SOLUSD",1747519968018,16.55929615,165.0,164.95,22.57279615]
["bitfinex","SOLUSD",1747519968220,6.06097339,164.99,164.95,22.57279615]
["bitfinex","SOLUSD",1747519968839,6.06097339,164.99,164.96,16.55929615]
["bitfinex","SOLUSD",1747519970635,18.64964886,164.99,164.95,22.57279615]
["bitfinex","SOLUSD",1747519970833,35.20894501,164.99,164.95,22.57279615]
["bitfinex","SOLUSD",1747519971210,35.20894501,164.99,164.94,16.55929615]
["bitfinex","SOLUSD",1747519971412,138.2,164.98,164.94,16.55929615]
["bitfinex","SOLUSD",1747519971627,138.2,164.98,164.95,16.55929615]
["bitfinex","SOLUSD",1747519972632,144.26152557,164.98,164.95,16.55929615]
["bitfinex","SOLUSD",1747519973233,138.2,164.98,164.97,16.55929615]
["bitfinex","SOLUSD",1747519973931,138.2,164.98,164.96,16.55929615]
["bitfinex","SOLUSD",1747519974527,138.2,164.98,164.97,16.55929615]
["bitfinex","SOLUSD",1747519975220,138.2,164.98,164.97,22.62100433]
["bitfinex","SOLUSD",1747519975420,6.05958619,165.03,164.97,22.62100433]
["bitfinex","SOLUSD",1747519975623,144.17906458,165.04,165.01,16.55929615]
["bitfinex","SOLUSD",1747519975834,144.17906458,165.04,165.0,16.55929615]
["bitfinex","SOLUSD",1747519976035,144.17906458,165.04,165.01,16.55929615]
["bitfinex","SOLUSD",1747519976744,35.20894501,165.03,164.98,16.55929615]
["bitfinex","SOLUSD",1747519977241,154.67912921,165.02,164.97,16.55929615]
["bitfinex","SOLUSD",1747519977429,16.55929615,164.98,164.94,6.1402]
["bitfinex","SOLUSD",1747519977832,16.55929615,164.99,164.94,22.69949615]
["bitfinex","SOLUSD",1747519978415,16.55929615,164.99,164.95,16.55929615]
["bitfinex","SOLUSD",1747519978724,35.20894501,165.0,164.95,16.55929615]
["bitfinex","SOLUSD",1747519978921,138.11983306,165.01,164.99,16.55929615]
["bitfinex","SOLUSD",1747519979121,16.55929615,165.0,164.95,37.75929615]
["bitfinex","SOLUSD",1747519979340,16.55929615,164.98,164.94,22.69949615]
["bitfinex","SOLUSD",1747519979646,18.64964886,164.99,164.95,16.55929615]
["bitfinex","SOLUSD",1747519980027,144.18008482,165.01,164.98,16.55929615]
["bitfinex","SOLUSD",1747519980345,138.11983306,165.01,164.99,16.55929615]
["bitfinex","SOLUSD",1747519981330,144.18007744,165.01,164.97,16.55929615]
["bitfinex","SOLUSD",1747519981531,144.18007744,165.01,164.98,16.55929615]
["bitfinex","SOLUSD",1747519982640,6.05950433,165.03,165.0,16.55929615]
["bitfinex","SOLUSD",1747519983442,6.05917747,165.04,165.01,16.55929615]
["bitfinex","SOLUSD",1747519983641,6.05917747,165.04,165.02,16.55929615]
["bitfinex","SOLUSD",1747519983842,196.91912921,165.06,164.96,16.55929615]
["bitfinex","SOLUSD",1747519983843,159.15983306,165.06,165.03,16.55929615]
["bitfinex","SOLUSD",1747519984037,159.15983306,165.06,165.04,16.55929615]
["bitfinex","SOLUSD",1747519984350,138.11983306,165.06,165.04,16.55929615]
["bitfinex","SOLUSD",1747519984848,144.17835804,165.06,165.03,16.55929615]
["bitfinex","SOLUSD",1747519985419,138.11983306,165.06,165.04,16.55929615]
["bitfinex","SOLUSD",1747519985651,138.11983306,165.06,165.05,16.55929615]
["bitfinex","SOLUSD",1747519988548,138.11983306,165.06,165.05,22.61806621]
["bitfinex","SOLUSD",1747519988929,138.11983306,165.12,165.05,22.61806621]
["bitfinex","SOLUSD",1747519989128,138.11983306,165.11,165.1,16.55929615]
["bitfinex","SOLUSD",1747519990537,138.11983306,165.11,165.06,21.14]
["bitfinex","SOLUSD",1747519990538,144.1764014,165.11,165.06,21.14]
["bitfinex","SOLUSD",1747519990748,144.1764014,165.11,165.09,16.55929615]
["bitfinex","SOLUSD",1747519991548,144.1764014,165.11,165.08,16.55929615]
["bitfinex","SOLUSD",1747519991847,160.73569755,165.11,165.06,16.55929615]
["bitfinex","SOLUSD",1747519992054,144.1764014,165.11,165.07,16.55929615]
["bitfinex","SOLUSD",1747519992434,160.73569755,165.11,165.06,16.55929615]
["bitfinex","SOLUSD",1747519993263,144.1764014,165.11,165.06,16.55929615]
["bitfinex","SOLUSD",1747519993456,160.73569755,165.11,165.06,16.55929615]
["bitfinex","SOLUSD",1747519993626,144.1764014,165.11,165.06,16.55929615]
["bitfinex","SOLUSD",1747519993920,160.73569755,165.11,165.06,16.55929615]
["bitfinex","SOLUSD",1747519994124,6.05730207,165.09,165.06,16.55929615]
["bitfinex","SOLUSD",1747519994554,6.05730207,165.09,165.07,16.55929615]
["bitfinex","SOLUSD",1747519995377,6.05730207,165.09,165.03,6.4722]
["bitfinex","SOLUSD",1747519995529,16.55929615,165.07,165.03,6.4722]
["bitfinex","SOLUSD",1747519995868,154.67912921,165.06,164.99,6.3405]
["bitfinex","SOLUSD",1747519996084,18.64964886,165.08,165.0,16.55929615]
["bitfinex","SOLUSD",1747519996085,18.64964886,165.04,165.0,16.55929615]
["bitfinex","SOLUSD",1747519996362,16.55929615,165.03,164.99,6.3405]
["bitfinex","SOLUSD",1747519996526,56.41592512,165.04,164.99,22.89979615]
["bitfinex","SOLUSD",1747519997584,16.55929615,165.03,164.98,16.55929615]
["bitfinex","SOLUSD",1747519998080,16.55929615,165.03,164.97,1.5809]
["bitfinex","SOLUSD",1747519998081,6.05987153,165.02,164.97,1.5809]
["bitfinex","SOLUSD",1747519998272,6.05987153,165.02,164.99,16.55929615]
["bitfinex","SOLUSD",1747519998782,6.05987153,165.02,164.98,16.55929615]
["bitfinex","SOLUSD",1747519998990,6.05987153,165.02,164.99,16.55929615]
["bitfinex","SOLUSD",1747519999773,6.05987153,165.02,164.97,1.5809]
["bitfinex","SOLUSD",1747520000089,6.05987153,165.02,164.98,16.55929615]
["bitfinex","SOLUSD",1747520002602,37.7688465,165.02,164.97,16.55929615]
["bitfinex","SOLUSD",1747520003101,21.20955035,165.02,164.98,16.55929615]
["bitfinex","SOLUSD",1747520005101,6.05987153,165.02,164.98,16.55929615]
["bitfinex","SOLUSD",1747520005996,138.11983306,165.05,165.01,16.55929615]
["bitfinex","SOLUSD",1747520006197,138.11983306,165.05,165.04,16.55929615]
["bitfinex","SOLUSD",1747520007873,138.11983306,165.05,165.01,16.55929615]
["bitfinex","SOLUSD",1747520007874,144.17860312,165.05,165.01,16.55929615]
["bitfinex","SOLUSD",1747520008496,144.17860312,165.05,165.02,16.55929615]
["bitfinex","SOLUSD",1747520012104,138.11983306,165.04,165.02,16.55929615]
["bitfinex","SOLUSD",1747520012508,144.17911101,165.04,165.02,16.55929615]
["bitfinex","SOLUSD",1747520012725,144.17911101,165.04,165.0,20.86]
["bitfinex","SOLUSD",1747520013026,144.17911101,165.04,165.02,16.55929615]
["bitfinex","SOLUSD",1747520013185,138.11983306,165.04,165.02,16.55929615]
["bitfinex","SOLUSD",1747520014412,138.11983306,165.04,165.03,16.55929615]
["bitfinex","SOLUSD",1747520015598,138.11983306,165.04,165.03,22.61880048]
["bitfinex","SOLUSD",1747520016413,138.11983306,165.04,165.03,16.55929615]
["bitfinex","SOLUSD",1747520017299,138.11983306,165.04,165.03,10.3337187]
["bitfinex","SOLUSD",1747520018409,138.11983306,165.04,164.98,22.2839]
["bitfinex","SOLUSD",1747520018410,144.17902962,165.04,164.98,22.2839]
["bitfinex","SOLUSD",1747520018710,144.17902962,165.04,165.01,10.3337187]
["bitfinex","SOLUSD",1747520019309,144.17902962,165.04,165.01,16.54143691]
["bitfinex","SOLUSD",1747520020808,138.11983306,165.04,165.03,16.54143691]
["bitfinex","SOLUSD",1747520024093,138.11983306,165.12,165.03,45.49217815]
["bitfinex","SOLUSD",1747520024293,138.11983306,165.12,165.1,16.54143691]
["bitfinex","SOLUSD",1747520025112,138.11983306,165.12,165.11,16.54143691]
["bitfinex","SOLUSD",1747520029516,144.17603461,165.12,165.09,16.54143691]
["bitfinex","SOLUSD",1747520030117,144.17603461,165.12,165.05,1.5481]
["bitfinex","SOLUSD",1747520030308,144.17603461,165.12,165.09,16.54143691]
["bitfinex","SOLUSD",1747520031297,144.17603461,165.12,165.06,6.05829465]
["bitfinex","SOLUSD",1747520031504,16.54143691,165.11,165.07,16.54143691]
["bitfinex","SOLUSD",1747520031922,175.85797539,165.12,165.07,16.54143691]
["bitfinex","SOLUSD",1747520032223,175.85797539,165.12,165.08,16.54143691]
["bitfinex","SOLUSD",1747520034424,159.31653848,165.12,165.08,16.54143691]
["bitfinex","SOLUSD",1747520035624,175.85797539,165.12,165.08,16.54143691]
["bitfinex","SOLUSD",1747520036032,138.11983306,165.11,165.07,16.54143691]
["bitfinex","SOLUSD",1747520036212,138.11983306,165.11,165.08,16.54143691]
["bitfinex","SOLUSD",1747520036925,138.11983306,165.11,165.05,1.5481]
["bitfinex","SOLUSD",1747520037120,154.66126997,165.1,165.06,16.54143691]
["bitfinex","SOLUSD",1747520037324,6.05730207,165.09,165.06,16.54143691]
["bitfinex","SOLUSD",1747520038216,6.05730207,165.09,165.05,16.54143691]
["bitfinex","SOLUSD",1747520038420,6.05730207,165.09,165.06,16.54143691]
["bitfinex","SOLUSD",1747520039307,6.05730207,165.09,165.06,10.33253432]
["bitfinex","SOLUSD",1747520043509,6.05730207,165.09,165.07,10.33253432]
["bitfinex","SOLUSD",1747520044514,6.05730207,165.09,165.03,27.1098]
["bitfinex","SOLUSD",1747520044713,6.05730207,165.09,165.06,10.33253432]
["bitfinex","SOLUSD",1747520045148,138.11983306,165.1,165.08,10.33253432]
["bitfinex","SOLUSD",1747520045314,138.11983306,165.1,165.09,10.33253432]
["bitfinex","SOLUSD",1747520047158,144.17676825,165.1,165.09,10.33253432]
["bitfinex","SOLUSD",1747520047625,144.17676825,165.1,165.08,10.33253432]
["bitfinex","SOLUSD",1747520047831,138.11983306,165.1,165.09,10.33253432]
["bitfinex","SOLUSD",1747520048339,138.11983306,165.1,165.07,1.5832]
["bitfinex","SOLUSD",1747520048551,138.11983306,165.1,165.09,10.33253432]
["bitfinex","SOLUSD",1747520050650,144.17676825,165.1,165.09,10.33253432]
["bitfinex","SOLUSD",1747520050850,144.17676825,165.1,165.03,6.3498]
["bitfinex","SOLUSD",1747520050851,138.11983306,165.1,165.03,7.9804]
["bitfinex","SOLUSD",1747520051056,138.11983306,165.1,165.08,10.33253432]
["bitfinex","SOLUSD",1747520051532,138.11983306,165.1,165.09,10.33253432]
["bitfinex","SOLUSD",1747520051733,138.11983306,165.1,165.08,10.33253432]
["bitfinex","SOLUSD",1747520056334,138.11983306,165.1,165.09,10.33253432]
["bitfinex","SOLUSD",1747520060049,158.87983306,165.15,165.09,10.33253432]
["bitfinex","SOLUSD",1747520060233,138.11983306,165.14,165.12,10.33253432]
["bitfinex","SOLUSD",1747520061649,138.11983306,165.14,165.11,10.33253432]
["bitfinex","SOLUSD",1747520063059,144.17547323,165.14,165.11,10.33253432]
["bitfinex","SOLUSD",1747520063736,138.11983306,165.14,165.11,10.33253432]
["bitfinex","SOLUSD",1747520064054,138.11983306,165.14,165.1,10.33253432]
["bitfinex","SOLUSD",1747520064446,138.11983306,165.14,165.11,10.33253432]
["bitfinex","SOLUSD",1747520066133,138.11983306,165.14,165.12,10.33253432]
["bitfinex","SOLUSD",1747520066635,154.50783584,165.14,165.09,10.33253432]
["bitfinex","SOLUSD",1747520067154,10.33253432,165.13,165.09,10.33253432]
["bitfinex","SOLUSD",1747520067323,144.17530152,165.14,165.09,10.33253432]
["bitfinex","SOLUSD",1747520067526,16.38858616,165.13,165.09,10.33253432]
["bitfinex","SOLUSD",1747520068940,6.05605184,165.13,165.09,10.33253432]
["bitfinex","SOLUSD",1747520070567,18.64964886,165.12,165.08,10.33253432]
["bitfinex","SOLUSD",1747520070743,28.98218318,165.12,165.07,10.33253432]
["bitfinex","SOLUSD",1747520070935,10.33253432,165.11,165.06,31.05253432]
["bitfinex","SOLUSD",1747520071137,10.33253432,165.09,164.98,15.15254097]
["bitfinex","SOLUSD",1747520071346,10.33253432,165.08,165.03,18.31293432]
["bitfinex","SOLUSD",1747520071759,10.33253432,165.08,165.03,7.9804]
["bitfinex","SOLUSD",1747520072090,10.33253432,165.08,165.04,10.33253432]
["bitfinex","SOLUSD",1747520072363,16.39054773,165.08,165.04,10.33253432]
["bitfinex","SOLUSD",1747520073465,16.39054773,165.08,165.03,10.33253432]
["bitfinex","SOLUSD",1747520073647,10.33253432,165.07,165.03,10.33253432]
["bitfinex","SOLUSD",1747520074261,16.39092253,165.07,165.03,10.33253432]
["bitfinex","SOLUSD",1747520076566,16.39020332,165.08,165.04,10.33253432]
["bitfinex","SOLUSD",1747520076860,16.39020332,165.08,165.03,10.33253432]
["bitfinex","SOLUSD",1747520078039,138.11983306,165.07,165.03,10.33253432]
["bitfinex","SOLUSD",1747520078238,138.11983306,165.07,165.04,10.33253432]
["bitfinex","SOLUSD",1747520078441,138.11983306,165.07,165.03,10.33253432]
["bitfinex","SOLUSD",1747520078969,148.45236738,165.06,164.99,14.20094745]
["bitfinex","SOLUSD",1747520079153,148.45236738,165.05,165.0,10.33253432]
["bitfinex","SOLUSD",1747520079778,10.33253432,165.04,165.0,10.33253432]
["bitfinex","SOLUSD",1747520079973,10.33253432,165.04,164.99,8.1401]
["bitfinex","SOLUSD",1747520080164,10.33253432,165.04,165.0,10.33253432]
["bitfinex","SOLUSD",1747520080362,138.11983306,165.03,164.99,8.1401]
["bitfinex","SOLUSD",1747520080547,10.33253432,165.02,164.98,10.33253432]
["bitfinex","SOLUSD",1747520081271,138.11983306,165.03,164.98,10.33253432]
["bitfinex","SOLUSD",1747520081446,148.45236738,165.03,164.98,10.33253432]
["bitfinex","SOLUSD",1747520081646,148.45236738,165.03,164.99,10.33253432]
["bitfinex","SOLUSD",1747520081959,138.11983306,165.03,165.0,10.33253432]
["bitfinex","SOLUSD",1747520082176,138.11983306,165.03,165.01,10.33253432]
["bitfinex","SOLUSD",1747520082781,138.11983306,165.03,165.02,10.33253432]
["bitfinex","SOLUSD",1747520086847,138.11983306,165.03,165.01,16.39272545]
["bitfinex","SOLUSD",1747520087263,138.11983306,165.03,165.02,10.33253432]
["bitfinex","SOLUSD",1747520089785,138.11983306,165.03,165.01,10.33253432]
["bitfinex","SOLUSD",1747520090383,138.11983306,165.03,164.98,26.76134076]
["bitfinex","SOLUSD",1747520090543,138.11983306,165.03,164.99,10.33253432]
["bitfinex","SOLUSD",1747520091388,138.11983306,165.03,165.0,10.33253432]
["bitfinex","SOLUSD",1747520092888,144.1794367,165.03,165.0,10.33253432]
["bitfinex","SOLUSD",1747520093911,138.11983306,165.03,165.02,10.33253432]
["bitfinex","SOLUSD",1747520094090,138.11983306,165.08,165.02,10.33253432]
["bitfinex","SOLUSD",1747520094272,10.33253432,165.07,164.99,6.509]
["bitfinex","SOLUSD",1747520094479,10.33253432,165.05,165.0,31.03253432]
["bitfinex","SOLUSD",1747520095006,16.39167149,165.04,165.0,20.7]
["bitfinex","SOLUSD",1747520095181,154.51086392,165.06,165.01,10.33253432]
["bitfinex","SOLUSD",1747520096800,16.3914287,165.05,165.01,10.33253432]
["bitfinex","SOLUSD",1747520097001,10.33253432,165.03,164.95,22.8494918]
["bitfinex","SOLUSD",1747520097184,10.33253432,165.03,164.99,10.33253432]
["bitfinex","SOLUSD",1747520097390,148.45236738,165.04,164.99,10.33253432]
["bitfinex","SOLUSD",1747520097778,148.45236738,165.04,165.0,10.33253432]
["bitfinex","SOLUSD",1747520097983,154.51170397,165.04,164.99,10.33253432]
["bitfinex","SOLUSD",1747520100275,154.51170397,165.04,164.95,7.6937]
["bitfinex","SOLUSD",1747520100276,10.33253432,165.02,164.95,7.6937]
["bitfinex","SOLUSD",1747520100483,10.33253432,165.0,164.95,18.02623432]
["bitfinex","SOLUSD",1747520100677,10.33253432,164.99,164.91,8.121]
["bitfinex","SOLUSD",1747520101006,138.11983306,164.99,164.93,10.33253432]
["bitfinex","SOLUSD",1747520101313,148.45236738,164.99,164.94,10.33253432]
["bitfinex","SOLUSD",1747520101479,138.11983306,164.99,164.97,10.33253432]
["bitfinex","SOLUSD",1747520101686,138.11983306,164.99,164.98,10.33253432]
["bitfinex","SOLUSD",1747520101991,148.45236738,164.99,164.95,10.33253432]
["bitfinex","SOLUSD",1747520102198,148.45236738,164.99,164.94,10.33253432]
["bitfinex","SOLUSD",1747520102400,6.06134076,164.98,164.94,10.33253432]
["bitfinex","SOLUSD",1747520102711,16.39387508,164.98,164.94,10.33253432]
["bitfinex","SOLUSD",1747520102909,16.39387508,164.98,164.93,10.33253432]
["bitfinex","SOLUSD",1747520103206,148.45236738,164.97,164.93,10.33253432]
["bitfinex","SOLUSD",1747520103585,138.11983306,164.97,164.93,10.33253432]
["bitfinex","SOLUSD",1747520104108,138.11983306,164.97,164.94,10.33253432]
["bitfinex","SOLUSD",1747520105307,144.18155132,164.97,164.93,10.33253432]
["bitfinex","SOLUSD",1747520105495,138.11983306,164.96,164.92,10.33253432]
["bitfinex","SOLUSD",1747520106811,138.11983306,164.96,164.94,10.33253432]
["bitfinex","SOLUSD",1747520107183,138.11983306,164.96,164.95,10.33253432]
["bitfinex","SOLUSD",1747520108703,158.83983306,165.03,164.95,16.39497748]
["bitfinex","SOLUSD",1747520108887,138.11983306,165.02,164.99,10.33253432]
["bitfinex","SOLUSD",1747520109286,138.11983306,165.02,165.0,10.33253432]
["bitfinex","SOLUSD",1747520109488,138.11983306,165.02,165.01,10.33253432]
["bitfinex","SOLUSD",1747520110717,138.11983306,165.02,164.98,10.33253432]
["bitfinex","SOLUSD",1747520110718,144.17971753,165.02,164.98,10.33253432]
["bitfinex","SOLUSD",1747520111702,28.98218318,165.01,164.96,10.33253432]
["bitfinex","SOLUSD",1747520112813,16.39314038,165.0,164.96,10.33253432]
["bitfinex","SOLUSD",1747520113520,10.33253432,164.97,164.92,10.33253432]
["bitfinex","SOLUSD",1747520113819,10.33253432,164.98,164.93,10.33253432]
["bitfinex","SOLUSD",1747520114693,10.33253432,164.98,164.94,10.33253432]
["bitfinex","SOLUSD",1747520115002,16.39394196,164.98,164.94,10.33253432]
["bitfinex","SOLUSD",1747520115527,16.39394196,164.98,164.93,10.33253432]
["bitfinex","SOLUSD",1747520115814,10.33253432,164.94,164.88,6.0649493]
["bitfinex","SOLUSD",1747520116017,10.33253432,164.94,164.89,10.33253432]
["bitfinex","SOLUSD",1747520116198,10.33253432,164.93,164.88,10.33253432]
["bitfinex","SOLUSD",1747520116403,18.64964886,164.96,164.87,6.06529102]
["bitfinex","SOLUSD",1747520116404,10.33253432,164.94,164.89,10.33253432]
["bitfinex","SOLUSD",1747520116599,10.33253432,164.94,164.9,10.33253432]
["bitfinex","SOLUSD",1747520117395,16.39556121,164.94,164.9,10.33253432]
["bitfinex","SOLUSD",1747520117594,16.39556121,164.94,164.89,10.33253432]
["bitfinex","SOLUSD",1747520118518,10.33253432,164.93,164.88,10.33253432]
["bitfinex","SOLUSD",1747520118810,6.06302689,164.94,164.87,10.33253432]
["bitfinex","SOLUSD",1747520118811,28.98218318,164.92,164.87,10.33253432]
["bitfinex","SOLUSD",1747520119519,24.71342775,164.92,164.88,10.33253432]
["bitfinex","SOLUSD",1747520120215,35.04596207,164.92,164.88,10.33253432]
["bitfinex","SOLUSD",1747520120602,35.04596207,164.92,164.87,10.33253432]
["bitfinex","SOLUSD",1747520121595,10.33253432,164.91,164.87,10.33253432]
["bitfinex","SOLUSD",1747520121796,35.04596207,164.92,164.87,10.33253432]
["bitfinex","SOLUSD",1747520122029,35.04596207,164.92,164.88,10.33253432]
["bitfinex","SOLUSD",1747520123026,138.11983306,164.91,164.88,10.33253432]
["bitfinex","SOLUSD",1747520126543,138.11983306,164.91,164.9,10.33253432]
["bitfinex","SOLUSD",1747520126695,138.11983306,164.98,164.9,10.33253432]
["bitfinex","SOLUSD",1747520126896,138.11983306,164.98,164.97,10.33253432]
["bitfinex","SOLUSD",1747520127094,138.11983306,164.98,164.97,16.3942425]
["bitfinex","SOLUSD",1747520128313,138.11983306,164.98,164.94,7.6729]
["bitfinex","SOLUSD",1747520128505,138.11983306,164.98,164.97,10.33253432]
["bitfinex","SOLUSD",1747520130519,138.11983306,164.98,164.95,10.33253432]
["bitfinex","SOLUSD",1747520130719,144.18117382,164.98,164.95,10.33253432]
["bitfinex","SOLUSD",1747520134003,18.64964886,164.97,164.93,10.33253432]
["bitfinex","SOLUSD",1747520134315,138.11983306,164.96,164.93,10.33253432]
["bitfinex","SOLUSD",1747520134495,138.11983306,164.96,164.9,13.91249504]
["bitfinex","SOLUSD",1747520134496,138.11983306,164.96,164.94,10.33253432]
["bitfinex","SOLUSD",1747520135825,144.18207773,164.96,164.94,10.33253432]
["bitfinex","SOLUSD",1747520137823,144.18207773,164.96,164.93,10.33253432]
["bitfinex","SOLUSD",1747520141632,144.18207773,164.96,164.94,10.33253432]
["bitfinex","SOLUSD",1747520142035,138.11983306,164.96,164.95,10.33253432]
["bitfinex","SOLUSD",1747520144337,138.11983306,164.96,164.94,10.33253432]
["bitfinex","SOLUSD",1747520144739,144.18194786,164.96,164.93,10.33253432]
["bitfinex","SOLUSD",1747520147173,144.18194786,164.96,164.92,10.33253432]
["bitfinex","SOLUSD",1747520147349,144.18194786,164.96,164.93,10.33253432]
["bitfinex","SOLUSD",1747520149342,144.18194786,164.96,164.9,13.91244896]
["bitfinex","SOLUSD",1747520149343,28.98218318,164.94,164.9,10.33253432]
["bitfinex","SOLUSD",1747520149543,10.33253432,164.92,164.86,7.6365]
["bitfinex","SOLUSD",1747520149723,138.11983306,164.91,164.87,10.33253432]
["bitfinex","SOLUSD",1747520150038,148.45236738,164.91,164.87,10.33253432]
["bitfinex","SOLUSD",1747520150747,138.11983306,164.91,164.87,10.33253432]
["bitfinex","SOLUSD",1747520150931,138.11983306,164.91,164.88,10.33253432]
["bitfinex","SOLUSD",1747520151245,144.18392279,164.91,164.88,10.33253432]
["bitfinex","SOLUSD",1747520151930,144.18392279,164.91,164.86,7.6365]
["bitfinex","SOLUSD",1747520152255,144.18392279,164.91,164.87,10.33253432]
["bitfinex","SOLUSD",1747520153050,144.18392279,164.91,164.88,10.33253432]
["bitfinex","SOLUSD",1747520153750,144.18392279,164.91,164.89,10.33253432]
["bitfinex","SOLUSD",1747520153947,28.98218318,164.9,164.79,7.6597]
["bitfinex","SOLUSD",1747520154134,10.33253432,164.89,164.84,10.33253432]
["bitfinex","SOLUSD",1747520154339,10.33253432,164.89,164.85,10.33253432]
["bitfinex","SOLUSD",1747520154537,28.98218318,164.9,164.85,10.33253432]
["bitfinex","SOLUSD",1747520155151,6.06464916,164.89,164.85,10.33253432]
["bitfinex","SOLUSD",1747520157567,31.55880638,164.89,164.84,10.33253432]
["bitfinex","SOLUSD",1747520157932,31.55880638,164.89,164.85,10.33253432]
["bitfinex","SOLUSD",1747520159043,6.06538484,164.87,164.85,10.33253432]
["bitfinex","SOLUSD",1747520160453,6.06538484,164.87,164.84,10.33253432]
["bitfinex","SOLUSD",1747520160859,6.06538484,164.87,164.8,16.40035613]
["bitfinex","SOLUSD",1747520161035,6.06538484,164.87,164.84,10.33253432]
["bitfinex","SOLUSD",1747520161754,31.56138128,164.87,164.8,20.62]
["bitfinex","SOLUSD",1747520161932,138.11983306,164.86,164.84,10.33253432]
["bitfinex","SOLUSD",1747520162859,144.18567239,164.86,164.84,10.33253432]
["bitfinex","SOLUSD",1747520163962,138.11983306,164.86,164.85,10.33253432]
["bitfinex","SOLUSD",1747520164261,144.1838466,164.91,164.85,10.33253432]
["bitfinex","SOLUSD",1747520164560,144.18383518,164.91,164.89,10.33253432]
["bitfinex","SOLUSD",1747520165239,138.11983306,164.91,164.9,10.33253432]
["bitfinex","SOLUSD",1747520165926,138.11983306,164.91,164.88,10.33253432]
["bitfinex","SOLUSD",1747520166753,154.51631168,164.91,164.87,10.33253432]
["bitfinex","SOLUSD",1747520166957,138.11983306,164.9,164.87,10.33253432]
["bitfinex","SOLUSD",1747520167260,138.11983306,164.9,164.89,10.33253432]
["bitfinex","SOLUSD",1747520167433,138.11983306,164.9,164.88,10.33253432]
["bitfinex","SOLUSD",1747520167855,144.18411444,164.9,164.86,20.62]
["bitfinex","SOLUSD",1747520168161,28.98218318,164.89,164.84,10.33253432]
["bitfinex","SOLUSD",1747520168460,148.45236738,164.88,164.82,28.2517]
["bitfinex","SOLUSD",1747520168652,148.45236738,164.88,164.83,10.33253432]
["bitfinex","SOLUSD",1747520169151,16.39791916,164.87,164.83,10.33253432]
["bitfinex","SOLUSD",1747520169673,16.39791916,164.87,164.82,16.40143432]
["bitfinex","SOLUSD",1747520170461,16.39791916,164.87,164.82,6.0689]
["bitfinex","SOLUSD",1747520170462,148.45236738,164.86,164.82,6.0689]
["bitfinex","SOLUSD",1747520170661,138.11983306,164.86,164.83,10.33253432]
["bitfinex","SOLUSD",1747520171045,144.18592251,164.86,164.82,6.0689]
["bitfinex","SOLUSD",1747520171257,144.18592251,164.86,164.83,10.33253432]
["bitfinex","SOLUSD",1747520174864,144.18592251,164.86,164.82,16.40143432]
["bitfinex","SOLUSD",1747520175539,144.18592251,164.86,164.83,10.33253432]
["bitfinex","SOLUSD",1747520175963,138.11983306,164.86,164.83,10.33253432]
["bitfinex","SOLUSD",1747520176155,138.11983306,164.86,164.84,10.33253432]
["bitfinex","SOLUSD",1747520176352,138.11983306,164.86,164.85,10.33253432]
["bitfinex","SOLUSD",1747520176550,18.64964886,164.91,164.85,10.33253432]
["bitfinex","SOLUSD",1747520176745,18.64964886,164.91,164.87,10.33253432]
["bitfinex","SOLUSD",1747520176962,10.33253432,164.9,164.86,10.33253432]
["bitfinex","SOLUSD",1747520177768,10.33253432,164.88,164.82,6.0689]
["bitfinex","SOLUSD",1747520177944,10.33253432,164.88,164.84,10.33253432]
["bitfinex","SOLUSD",1747520178145,10.33253432,164.89,164.84,10.33253432]
["bitfinex","SOLUSD",1747520178654,16.3975513,164.88,164.84,10.33253432]
["bitfinex","SOLUSD",1747520178848,16.3975513,164.88,164.83,10.33253432]
["bitfinex","SOLUSD",1747520179866,167.10201624,164.87,164.82,6.0689]
["bitfinex","SOLUSD",1747520180043,167.10201624,164.87,164.82,16.40143432]
["bitfinex","SOLUSD",1747520180670,6.06575275,164.86,164.82,16.40143432]
["bitfinex","SOLUSD",1747520181551,6.06575275,164.86,164.83,10.33253432]
["bitfinex","SOLUSD",1747520185065,6.06575275,164.86,164.82,6.0689]
["bitfinex","SOLUSD",1747520185264,6.06575275,164.86,164.83,10.33253432]
["bitfinex","SOLUSD",1747520188858,138.11983306,164.87,164.85,10.33253432]
["bitfinex","SOLUSD",1747520189080,138.11983306,164.87,164.83,6.06685186]
["bitfinex","SOLUSD",1747520189386,138.11983306,164.87,164.85,10.33253432]
["bitfinex","SOLUSD",1747520189593,138.11983306,164.87,164.84,10.33253432]
["bitfinex","SOLUSD",1747520189754,144.18534467,164.87,164.84,10.33253432]
["bitfinex","SOLUSD",1747520190187,144.18534467,164.87,164.82,6.0689]
["bitfinex","SOLUSD",1747520190355,138.11983306,164.87,164.84,10.33253432]
["bitfinex","SOLUSD",1747520190561,154.5177531,164.87,164.82,16.40143432]
["bitfinex","SOLUSD",1747520191561,148.45236738,164.86,164.78,8.0813]
["bitfinex","SOLUSD",1747520191760,10.33253432,164.83,164.78,8.0813]
["bitfinex","SOLUSD",1747520191978,10.33253432,164.8,164.73,32.1806107]
["bitfinex","SOLUSD",1747520192170,16.40123197,164.78,164.73,18.40483432]
["bitfinex","SOLUSD",1747520192356,144.18820585,164.79,164.75,10.33253432]
["bitfinex","SOLUSD",1747520192758,154.52074017,164.79,164.74,10.33253432]
["bitfinex","SOLUSD",1747520193171,10.33253432,164.78,164.73,8.0723]
["bitfinex","SOLUSD",1747520193372,10.33253432,164.78,164.73,18.40483432]
["bitfinex","SOLUSD",1747520194272,6.06906597,164.77,164.73,18.40483432]
["bitfinex","SOLUSD",1747520195976,138.11983306,164.76,164.69,28.7867]
["bitfinex","SOLUSD",1747520196182,154.52209377,164.76,164.72,10.33253432]
["bitfinex","SOLUSD",1747520196385,144.18955945,164.76,164.72,10.33253432]
["bitfinex","SOLUSD",1747520197986,144.18955945,164.76,164.7,6.07160049]
["bitfinex","SOLUSD",1747520198165,144.18955945,164.76,164.72,10.33253432]
["bitfinex","SOLUSD",1747520198371,138.11983306,164.76,164.73,10.33253432]
["bitfinex","SOLUSD",1747520198772,144.18933802,164.76,164.73,10.33253432]
["bitfinex","SOLUSD",1747520199602,144.18933802,164.76,164.72,10.33253432]
["bitfinex","SOLUSD",1747520200281,144.18933802,164.76,164.7,6.07153172]
["bitfinex","SOLUSD",1747520200484,138.11983306,164.75,164.72,10.33253432]
["bitfinex","SOLUSD",1747520200667,10.33253432,164.73,164.66,6.66838648]
["bitfinex","SOLUSD",1747520200867,138.11983306,164.74,164.68,10.33253432]
["bitfinex","SOLUSD",1747520201169,148.45236738,164.73,164.66,6.66838648]
["bitfinex","SOLUSD",1747520201563,148.45236738,164.73,164.68,10.33253432]
["bitfinex","SOLUSD",1747520201784,18.64964886,164.72,164.66,6.66838648]
["bitfinex","SOLUSD",1747520201963,10.33253432,164.7,164.66,6.66838648]
["bitfinex","SOLUSD",1747520202158,138.11983306,164.69,164.66,17.0009208]
["bitfinex","SOLUSD",1747520202464,144.19200049,164.69,164.66,17.0009208]
["bitfinex","SOLUSD",1747520203086,138.11983306,164.69,164.67,10.33253432]
["bitfinex","SOLUSD",1747520203386,144.19194388,164.69,164.66,17.0009208]
["bitfinex","SOLUSD",1747520203866,138.11983306,164.69,164.67,10.33253432]
["bitfinex","SOLUSD",1747520204278,138.11983306,164.69,164.66,6.66838648]
["bitfinex","SOLUSD",1747520204468,144.19188593,164.69,164.66,17.0009208]
["bitfinex","SOLUSD",1747520204665,138.11983306,164.69,164.66,17.0009208]
["bitfinex","SOLUSD",1747520204893,144.19185944,164.69,164.66,6.66838648]
["bitfinex","SOLUSD",1747520205296,144.19185944,164.69,164.66,17.0009208]
["bitfinex","SOLUSD",1747520206197,138.11983306,164.69,164.66,17.0009208]
["bitfinex","SOLUSD",1747520206383,144.19197858,164.69,164.66,6.66838648]
["bitfinex","SOLUSD",1747520206584,138.11983306,164.69,164.66,6.66838648]
["bitfinex","SOLUSD",1747520206787,138.11983306,164.69,164.67,10.33253432]
["bitfinex","SOLUSD",1747520208472,138.11983306,164.69,164.68,10.33253432]
["bitfinex","SOLUSD",1747520210377,138.11983306,164.69,164.68,16.40491712]
["bitfinex","SOLUSD",1747520211193,138.11983306,164.69,164.68,10.33253432]
["bitfinex","SOLUSD",1747520211373,138.11983306,164.69,164.68,6.0723828]
["bitfinex","SOLUSD",1747520211579,138.11983306,164.69,164.68,16.40491712]
["bitfinex","SOLUSD",1747520213501,138.11983306,164.69,164.68,10.33253432]
["bitfinex","SOLUSD",1747520213705,138.11983306,164.69,164.66,6.66838648]
["bitfinex","SOLUSD",1747520213991,138.11983306,164.69,164.68,10.33253432]
["bitfinex","SOLUSD",1747520217280,144.19184714,164.69,164.66,10.33253432]
["bitfinex","SOLUSD",1747520217499,144.19184714,164.69,164.63,6.0741233]
["bitfinex","SOLUSD",1747520217700,144.19184714,164.69,164.66,10.33253432]
["bitfinex","SOLUSD",1747520218487,144.19184714,164.69,164.67,10.33253432]
["bitfinex","SOLUSD",1747520220009,138.11983306,164.69,164.67,10.33253432]
["bitfinex","SOLUSD",1747520220492,138.11983306,164.69,164.68,10.33253432]
["bitfinex","SOLUSD",1747520220896,144.19184714,164.69,164.68,10.33253432]
["bitfinex","SOLUSD",1747520221082,138.11983306,164.69,164.67,10.33253432]
["bitfinex","SOLUSD",1747520221711,144.19207472,164.69,164.67,10.33253432]
["bitfinex","SOLUSD",1747520222586,144.19207472,164.69,164.66,10.33253432]
["bitfinex","SOLUSD",1747520223985,156.76948192,164.68,164.61,8.0342]
["bitfinex","SOLUSD",1747520224197,138.11983306,164.67,164.61,8.0342]
["bitfinex","SOLUSD",1747520224393,138.11983306,164.67,164.64,10.33253432]
["bitfinex","SOLUSD",1747520225107,138.11983306,164.67,164.66,10.33253432]
["bitfinex","SOLUSD",1747520225589,138.11983306,164.67,164.61,8.0342]
["bitfinex","SOLUSD",1747520225797,20.58,164.7,164.64,10.33253432]
["bitfinex","SOLUSD",1747520225798,6.07348921,164.65,164.64,10.33253432]
["bitfinex","SOLUSD",1747520226496,6.07348921,164.65,164.63,10.33253432]
["bitfinex","SOLUSD",1747520227217,144.19307296,164.66,164.63,10.33253432]
["bitfinex","SOLUSD",1747520227810,144.19307296,164.66,164.61,8.0342]
["bitfinex","SOLUSD",1747520228004,144.19307296,164.66,164.63,10.33253432]
["bitfinex","SOLUSD",1747520228196,144.19307296,164.66,164.64,10.33253432]
["bitfinex","SOLUSD",1747520230008,144.19307296,164.66,164.63,10.33253432]
["bitfinex","SOLUSD",1747520230815,144.19307296,164.66,164.61,8.0342]
["bitfinex","SOLUSD",1747520230816,144.19307296,164.66,164.64,10.33253432]
["bitfinex","SOLUSD",1747520231404,144.19307296,164.66,164.63,10.33253432]
["bitfinex","SOLUSD",1747520233002,144.19307296,164.66,164.65,10.33253432]
["bitfinex","SOLUSD",1747520233003,138.11983306,164.66,164.65,10.33253432]
["bitfinex","SOLUSD",1747520235014,138.11983306,164.66,164.65,16.40602353]
["bitfinex","SOLUSD",1747520235404,138.11983306,164.71,164.65,36.92602353]
["bitfinex","SOLUSD",1747520235711,154.52377487,164.71,164.65,1.21434415]
["bitfinex","SOLUSD",1747520235917,154.52377487,164.71,164.67,10.33253432]
["bitfinex","SOLUSD",1747520236718,144.19124055,164.71,164.67,10.33253432]
["bitfinex","SOLUSD",1747520237318,154.52377487,164.71,164.67,10.33253432]
["bitfinex","SOLUSD",1747520237522,154.52377487,164.71,164.66,10.33253432]
["bitfinex","SOLUSD",1747520237918,16.4045484,164.69,164.64,10.33253432]
["bitfinex","SOLUSD",1747520238811,16.4045484,164.69,164.65,10.33253432]
["bitfinex","SOLUSD",1747520239120,6.07201408,164.69,164.65,10.33253432]
["bitfinex","SOLUSD",1747520239725,16.4045484,164.69,164.65,10.33253432]
["bitfinex","SOLUSD",1747520241036,6.07201408,164.69,164.65,10.33253432]
["bitfinex","SOLUSD",1747520242821,6.07201408,164.69,164.66,10.33253432]
["bitfinex","SOLUSD",1747520243039,6.07164541,164.7,164.66,10.33253432]
["bitfinex","SOLUSD",1747520243823,16.40417973,164.7,164.62,6.07459603]
["bitfinex","SOLUSD",1747520244014,16.40417973,164.7,164.65,10.33253432]
["bitfinex","SOLUSD",1747520244215,6.07164541,164.7,164.66,10.33253432]
["bitfinex","SOLUSD",1747520245121,144.19123006,164.71,164.68,10.33253432]
["bitfinex","SOLUSD",1747520245438,154.52376438,164.71,164.67,10.33253432]
["bitfinex","SOLUSD",1747520245642,10.33253432,164.7,164.62,20.5]
["bitfinex","SOLUSD",1747520245846,10.33253432,164.7,164.65,10.33253432]
["bitfinex","SOLUSD",1747520246026,10.33253432,164.69,164.64,10.33253432]
["bitfinex","SOLUSD",1747520246227,138.11983306,164.68,164.61,14.10903049]
["bitfinex","SOLUSD",1747520246432,138.11983306,164.67,164.63,10.33253432]
["bitfinex","SOLUSD",1747520247272,6.07312036,164.66,164.63,10.33253432]
["bitfinex","SOLUSD",1747520247622,138.11983306,164.67,164.63,10.33253432]
["bitfinex","SOLUSD",1747520247824,138.11983306,164.67,164.65,10.33253432]
["bitfinex","SOLUSD",1747520248663,144.19279054,164.67,164.65,10.33253432]
["bitfinex","SOLUSD",1747520249475,144.19279054,164.67,164.64,10.33253432]
["bitfinex","SOLUSD",1747520250347,144.19279054,164.67,164.63,10.33253432]
["bitfinex","SOLUSD",1747520250548,144.19279054,164.67,164.64,10.33253432]
["bitfinex","SOLUSD",1747520251370,6.07030909,164.74,164.67,8.0096]
["bitfinex","SOLUSD",1747520251531,10.33253432,164.74,164.67,8.0096]
["bitfinex","SOLUSD",1747520251736,10.33253432,164.72,164.67,6.4417]
["bitfinex","SOLUSD",1747520253335,10.33253432,164.72,164.67,16.77423432]
["bitfinex","SOLUSD",1747520253536,26.7592087,164.73,164.68,10.33253432]
["bitfinex","SOLUSD",1747520253961,16.42667438,164.73,164.69,10.33253432]
["bitfinex","SOLUSD",1747520254770,16.42667438,164.73,164.7,10.33253432]
["bitfinex","SOLUSD",1747520254968,16.42667438,164.73,164.69,10.33253432]
["bitfinex","SOLUSD",1747520255266,16.42667438,164.73,164.7,10.33253432]
["bitfinex","SOLUSD",1747520255463,16.42667438,164.73,164.7,16.40400487]
["bitfinex","SOLUSD",1747520256384,16.42667438,164.73,164.71,10.33253432]
["bitfinex","SOLUSD",1747520256679,16.42667438,164.73,164.72,10.33253432]
["bitfinex","SOLUSD",1747520256885,16.42667438,164.73,164.7,6.07147055]
["bitfinex","SOLUSD",1747520256886,16.42667438,164.73,164.7,10.33253432]
["bitfinex","SOLUSD",1747520257250,16.42667438,164.73,164.69,16.40441419]
["bitfinex","SOLUSD",1747520257451,16.42667438,164.73,164.7,10.33253432]
["bitfinex","SOLUSD",1747520257661,16.42667438,164.73,164.72,10.33253432]
["bitfinex","SOLUSD",1747520258062,138.11983306,164.75,164.72,10.33253432]
["bitfinex","SOLUSD",1747520260380,138.11983306,164.75,164.71,10.33253432]
["bitfinex","SOLUSD",1747520260562,144.18970106,164.75,164.71,10.33253432]
["bitfinex","SOLUSD",1747520260767,10.33253432,164.74,164.67,6.4417]
["bitfinex","SOLUSD",1747520260975,138.11983306,164.73,164.69,10.33253432]
["bitfinex","SOLUSD",1747520261656,144.19042739,164.73,164.7,10.33253432]
["bitfinex","SOLUSD",1747520261966,138.11983306,164.73,164.72,10.33253432]
["bitfinex","SOLUSD",1747520268489,138.11983306,164.73,164.69,28.10120375]
["bitfinex","SOLUSD",1747520268676,138.11983306,164.73,164.72,10.33253432]
["bitfinex","SOLUSD",1747520277994,144.19037273,164.73,164.71,10.33253432]
["bitfinex","SOLUSD",1747520280005,138.11983306,164.73,164.71,10.33253432]
["bitfinex","SOLUSD",1747520280293,138.11983306,164.73,164.67,6.4417]
["bitfinex","SOLUSD",1747520280294,144.19038378,164.73,164.67,6.4417]
["bitfinex","SOLUSD",1747520280482,148.45236738,164.72,164.65,21.9783]
["bitfinex","SOLUSD",1747520280685,148.45236738,164.72,164.67,10.33253432]
["bitfinex","SOLUSD",1747520280985,148.45236738,164.72,164.68,10.33253432]
["bitfinex","SOLUSD",1747520281180,10.33253432,164.71,164.65,1.5383]
["bitfinex","SOLUSD",1747520281378,10.33253432,164.71,164.66,10.33253432]
["bitfinex","SOLUSD",1747520282498,10.33253432,164.69,164.63,6.1182]
["bitfinex","SOLUSD",1747520282673,10.33253432,164.68,164.63,10.33253432]
["bitfinex","SOLUSD",1747520282871,138.11983306,164.67,164.64,10.33253432]
["bitfinex","SOLUSD",1747520284394,6.07312036,164.66,164.64,10.33253432]
["bitfinex","SOLUSD",1747520284596,6.07312036,164.66,164.62,10.33253432]
["bitfinex","SOLUSD",1747520284804,6.07312036,164.66,164.64,10.33253432]
["bitfinex","SOLUSD",1747520285490,138.11983306,164.67,164.65,10.33253432]
["bitfinex","SOLUSD",1747520285673,138.11983306,164.67,164.66,10.33253432]
["bitfinex","SOLUSD",1747520285875,144.19258462,164.67,164.62,20.42]
["bitfinex","SOLUSD",1747520286090,144.19258462,164.67,164.65,10.33253432]
["bitfinex","SOLUSD",1747520286369,144.19258462,164.67,164.62,20.42]
["bitfinex","SOLUSD",1747520286589,144.19258462,164.67,164.65,10.33253432]
["bitfinex","SOLUSD",1747520286874,144.19258462,164.67,164.61,1.5383]
["bitfinex","SOLUSD",1747520287093,144.19258462,164.67,164.63,10.33253432]
["bitfinex","SOLUSD",1747520289793,144.19258462,164.67,164.59,6.1182]
["bitfinex","SOLUSD",1747520289794,10.33253432,164.65,164.59,6.1182]
["bitfinex","SOLUSD",1747520289997,138.11983306,164.64,164.61,10.33253432]
["bitfinex","SOLUSD",1747520290406,138.11983306,164.64,164.6,10.33253432]
["bitfinex","SOLUSD",1747520291217,26.49275156,164.67,164.56,11.54756367]
["bitfinex","SOLUSD",1747520291512,10.33253432,164.63,164.58,10.33253432]
["bitfinex","SOLUSD",1747520291809,6.07385811,164.64,164.6,10.33253432]
["bitfinex","SOLUSD",1747520292105,16.40639243,164.64,164.59,10.33253432]
["bitfinex","SOLUSD",1747520293087,6.07385811,164.64,164.6,10.33253432]
["bitfinex","SOLUSD",1747520293301,6.07385811,164.64,164.61,10.33253432]
["bitfinex","SOLUSD",1747520293803,6.07385811,164.64,164.6,10.33253432]
["bitfinex","SOLUSD",1747520294681,10.33253432,164.64,164.6,10.33253432]
["bitfinex","SOLUSD",1747520294876,10.33253432,164.64,164.58,20.42]
["bitfinex","SOLUSD",1747520295084,10.33253432,164.65,164.6,10.33253432]
["bitfinex","SOLUSD",1747520295378,21.25592128,164.66,164.58,20.42]
["bitfinex","SOLUSD",1747520295600,10.33253432,164.64,164.59,10.33253432]
["bitfinex","SOLUSD",1747520296413,10.33253432,164.65,164.61,10.33253432]
["bitfinex","SOLUSD",1747520297079,148.45236738,164.65,164.61,10.33253432]
["bitfinex","SOLUSD",1747520297277,138.11983306,164.65,164.64,10.33253432]
["bitfinex","SOLUSD",1747520297982,138.11983306,164.65,164.62,10.33253432]
["bitfinex","SOLUSD",1747520298407,6.07385811,164.64,164.62,10.33253432]
["bitfinex","SOLUSD",1747520299083,144.19340823,164.65,164.63,10.33253432]
["bitfinex","SOLUSD",1747520299298,138.11983306,164.65,164.64,10.33253432]
["bitfinex","SOLUSD",1747520301091,138.11983306,164.65,164.64,16.40639243]
["bitfinex","SOLUSD",1747520301293,138.11983306,164.7,164.64,22.52739243]
["bitfinex","SOLUSD",1747520301495,144.1915384,164.7,164.67,10.33253432]
["bitfinex","SOLUSD",1747520301907,138.11983306,164.7,164.68,10.33253432]
["bitfinex","SOLUSD",1747520302893,138.11983306,164.7,164.65,20.42]
["bitfinex","SOLUSD",1747520303095,138.11983306,164.7,164.68,10.33253432]
["bitfinex","SOLUSD",1747520303331,138.11983306,164.7,164.69,10.33253432]
["bitfinex","SOLUSD",1747520304089,27.15562177,164.75,164.69,10.33253432]
["bitfinex","SOLUSD",1747520304392,27.15562177,164.75,164.72,10.33253432]
["bitfinex","SOLUSD",1747520304833,12.80552831,164.75,164.72,10.33253432]
["bitfinex","SOLUSD",1747520305324,23.13806263,164.75,164.67,1.5405]
["bitfinex","SOLUSD",1747520305612,23.13806263,164.75,164.7,10.33253432]
["bitfinex","SOLUSD",1747520305818,23.13806263,164.75,164.67,1.5405]
["bitfinex","SOLUSD",1747520306115,23.13806263,164.75,164.7,10.33253432]
["bitfinex","SOLUSD",1747520306898,10.33253432,164.71,164.66,10.33253432]
["bitfinex","SOLUSD",1747520308592,6.07164541,164.7,164.64,6.121]
["bitfinex","SOLUSD",1747520308795,148.45236738,164.69,164.64,16.45353432]
["bitfinex","SOLUSD",1747520309320,138.11983306,164.69,164.65,10.33253432]
["bitfinex","SOLUSD",1747520309710,148.45236738,164.69,164.64,10.33253432]
["bitfinex","SOLUSD",1747520310415,138.11983306,164.69,164.64,10.33253432]
["bitfinex","SOLUSD",1747520310598,6.0723828,164.68,164.64,10.33253432]
["bitfinex","SOLUSD",1747520310802,6.0723828,164.68,164.6,6.3367]
["bitfinex","SOLUSD",1747520311104,138.11983306,164.67,164.64,10.33253432]
["bitfinex","SOLUSD",1747520312218,6.07312036,164.66,164.64,10.33253432]
["bitfinex","SOLUSD",1747520312407,144.19271346,164.67,164.64,10.33253432]
["bitfinex","SOLUSD",1747520317005,144.19291296,164.67,164.61,6.07493197]
["bitfinex","SOLUSD",1747520317207,144.19291296,164.67,164.64,10.33253432]
["bitfinex","SOLUSD",1747520317421,10.33253432,164.66,164.6,6.3367]
["bitfinex","SOLUSD",1747520317714,154.52544728,164.67,164.62,10.33253432]
["bitfinex","SOLUSD",1747520319735,10.33253432,164.66,164.6,6.3367]
["bitfinex","SOLUSD",1747520319912,10.33253432,164.65,164.6,16.66923432]
["bitfinex","SOLUSD",1747520320111,10.33253432,164.66,164.61,10.33253432]
["bitfinex","SOLUSD",1747520320309,10.33253432,164.65,164.6,6.3367]
["bitfinex","SOLUSD",1747520320510,10.33253432,164.65,164.61,10.33253432]
["bitfinex","SOLUSD",1747520320827,10.33253432,164.65,164.6,10.33253432]
["bitfinex","SOLUSD",1747520321133,10.33253432,164.65,164.56,16.68673432]
["bitfinex","SOLUSD",1747520321134,10.33253432,164.63,164.56,26.7742]
["bitfinex","SOLUSD",1747520321313,6.07496506,164.61,164.58,10.33253432]
["bitfinex","SOLUSD",1747520322637,6.07496506,164.61,164.59,10.33253432]
["bitfinex","SOLUSD",1747520323729,144.19446791,164.62,164.6,10.33253432]
["bitfinex","SOLUSD",1747520323911,144.19446791,164.62,164.58,10.33253432]
["bitfinex","SOLUSD",1747520324107,144.19446791,164.62,164.56,26.7742]
["bitfinex","SOLUSD",1747520324424,144.19446791,164.62,164.58,10.33253432]
["bitfinex","SOLUSD",1747520326234,144.19446791,164.62,164.59,10.33253432]
["bitfinex","SOLUSD",1747520327362,144.19446791,164.62,164.56,26.7742]
["bitfinex","SOLUSD",1747520327639,154.52700223,164.62,164.58,10.33253432]
["bitfinex","SOLUSD",1747520327827,144.19446791,164.62,164.59,10.33253432]
["bitfinex","SOLUSD",1747520329319,144.19446791,164.62,164.6,10.33253432]
["bitfinex","SOLUSD",1747520330434,138.11983306,164.62,164.6,10.33253432]
["bitfinex","SOLUSD",1747520330926,144.19446564,164.62,164.6,10.33253432]
["bitfinex","SOLUSD",1747520331129,144.11596838,164.62,164.6,10.33253432]
["bitfinex","SOLUSD",1747520331941,138.0413358,164.62,164.61,10.33253432]
["bitfinex","SOLUSD",1747520332439,20.4,164.67,164.61,10.33253432]
["bitfinex","SOLUSD",1747520332640,20.4,164.67,164.63,10.33253432]
["bitfinex","SOLUSD",1747520332937,30.73253432,164.67,164.63,10.33253432]
["bitfinex","SOLUSD",1747520333142,20.4,164.67,164.63,10.33253432]
["bitfinex","SOLUSD",1747520333446,6.07312036,164.66,164.63,10.33253432]
["bitfinex","SOLUSD",1747520334942,6.07312036,164.66,164.62,10.33253432]
["bitfinex","SOLUSD",1747520335131,16.40565468,164.66,164.62,10.33253432]
["bitfinex","SOLUSD",1747520335746,6.07312036,164.66,164.62,10.33253432]
["bitfinex","SOLUSD",1747520336446,6.07312036,164.66,164.63,10.33253432]
["bitfinex","SOLUSD",1747520336746,6.07312036,164.66,164.64,10.33253432]
["bitfinex","SOLUSD",1747520337443,20.4,164.67,164.65,10.33253432]
["bitfinex","SOLUSD",1747520337640,144.11358439,164.69,164.66,10.33253432]
["bitfinex","SOLUSD",1747520337943,138.0413358,164.69,164.67,10.33253432]
["bitfinex","SOLUSD",1747520338428,144.11335217,164.69,164.67,10.33253432]
["bitfinex","SOLUSD",1747520338615,144.11335217,164.69,164.66,10.33253432]
["bitfinex","SOLUSD",1747520338821,144.11335217,164.69,164.67,10.33253432]
["bitfinex","SOLUSD",1747520340020,144.11335217,164.69,164.64,6.07380501]
["bitfinex","SOLUSD",1747520340021,138.0413358,164.69,164.64,6.07380501]
["bitfinex","SOLUSD",1747520340227,138.0413358,164.69,164.67,10.33253432]
["bitfinex","SOLUSD",1747520340628,20.4,164.72,164.64,6.07380501]
["bitfinex","SOLUSD",1747520340629,20.4,164.72,164.68,10.33253432]
["bitfinex","SOLUSD",1747520340931,20.4,164.72,164.69,10.33253432]
["bitfinex","SOLUSD",1747520341126,144.77695757,164.75,164.7,10.33253432]
["bitfinex","SOLUSD",1747520341357,161.17937553,164.75,164.7,10.33253432]
["bitfinex","SOLUSD",1747520341650,150.84684121,164.75,164.71,10.33253432]
["bitfinex","SOLUSD",1747520342153,144.77695757,164.75,164.71,10.33253432]
["bitfinex","SOLUSD",1747520342329,144.77695757,164.75,164.74,10.33253432]
["bitfinex","SOLUSD",1747520342671,138.0413358,164.81,164.74,10.33253432]
["bitfinex","SOLUSD",1747520342820,138.0413358,164.81,164.78,10.33253432]
["bitfinex","SOLUSD",1747520343021,144.10901578,164.81,164.75,20.4]
["bitfinex","SOLUSD",1747520343342,10.33253432,164.8,164.75,10.33253432]
["bitfinex","SOLUSD",1747520343523,144.10901578,164.81,164.76,10.33253432]
["bitfinex","SOLUSD",1747520343722,154.4415501,164.81,164.76,10.33253432]
["bitfinex","SOLUSD",1747520344230,10.33253432,164.8,164.76,10.33253432]
["bitfinex","SOLUSD",1747520345637,6.06832938,164.79,164.75,10.33253432]
["bitfinex","SOLUSD",1747520347751,148.37387012,164.78,164.7,6.6555]
["bitfinex","SOLUSD",1747520347942,10.33253432,164.77,164.72,10.33253432]
["bitfinex","SOLUSD",1747520348338,148.37387012,164.78,164.73,10.33253432]
["bitfinex","SOLUSD",1747520349640,6.06906597,164.77,164.73,10.33253432]
["bitfinex","SOLUSD",1747520349857,16.40160029,164.77,164.72,10.33253432]
["bitfinex","SOLUSD",1747520350833,144.11013387,164.78,164.73,10.33253432]
["bitfinex","SOLUSD",1747520351035,154.44266819,164.78,164.73,10.33253432]
["bitfinex","SOLUSD",1747520351556,10.33253432,164.77,164.72,10.33253432]
["bitfinex","SOLUSD",1747520351745,10.33253432,164.77,164.7,6.6555]
["bitfinex","SOLUSD",1747520351947,10.33253432,164.73,164.69,1.6211]
["bitfinex","SOLUSD",1747520352160,18.64964886,164.75,164.68,10.33253432]
["bitfinex","SOLUSD",1747520352332,10.33253432,164.74,164.69,10.33253432]
["bitfinex","SOLUSD",1747520352760,10.33253432,164.73,164.68,10.33253432]
["bitfinex","SOLUSD",1747520352961,16.40328133,164.73,164.68,10.33253432]
["bitfinex","SOLUSD",1747520353457,16.40328133,164.73,164.69,10.33253432]
["bitfinex","SOLUSD",1747520353768,138.0413358,164.76,164.72,10.33253432]
["bitfinex","SOLUSD",1747520353943,138.0413358,164.76,164.73,10.33253432]
["bitfinex","SOLUSD",1747520354144,138.0413358,164.76,164.74,10.33253432]
["bitfinex","SOLUSD",1747520354463,138.0413358,164.76,164.73,10.33253432]
["bitfinex","SOLUSD",1747520355041,144.11082478,164.76,164.71,20.38]
["bitfinex","SOLUSD",1747520355256,154.4433591,164.76,164.71,30.71253432]
["bitfinex","SOLUSD",1747520355459,138.0413358,164.76,164.73,10.33253432]
["bitfinex","SOLUSD",1747520359764,144.11085258,164.76,164.73,10.33253432]
["bitfinex","SOLUSD",1747520360065,138.0413358,164.76,164.73,10.33253432]
["bitfinex","SOLUSD",1747520362866,138.0413358,164.76,164.72,16.40342162]
["bitfinex","SOLUSD",1747520363670,138.0413358,164.76,164.73,10.33253432]
["bitfinex","SOLUSD",1747520363972,144.11079409,164.76,164.73,10.33253432]
["bitfinex","SOLUSD",1747520365482,138.0413358,164.76,164.73,10.33253432]
["bitfinex","SOLUSD",1747520365669,138.0413358,164.76,164.74,10.33253432]
["bitfinex","SOLUSD",1747520366167,138.0413358,164.76,164.73,10.33253432]
["bitfinex","SOLUSD",1747520366476,138.0413358,164.76,164.75,10.33253432]
["bitfinex","SOLUSD",1747520369066,6.06501698,164.88,164.75,33.1792021]
["bitfinex","SOLUSD",1747520369371,10.33253432,164.86,164.81,10.33253432]
["bitfinex","SOLUSD",1747520369776,10.33253432,164.84,164.8,10.33253432]
["bitfinex","SOLUSD",1747520370168,6.06612071,164.85,164.8,10.33253432]
["bitfinex","SOLUSD",1747520370369,10.33253432,164.85,164.81,10.33253432]
["bitfinex","SOLUSD",1747520370562,10.33253432,164.87,164.83,10.33253432]
["bitfinex","SOLUSD",1747520370756,10.33253432,164.86,164.81,10.33253432]
["bitfinex","SOLUSD",1747520371882,6.06612071,164.85,164.81,10.33253432]
["bitfinex","SOLUSD",1747520372456,16.39865503,164.85,164.81,10.33253432]
["bitfinex","SOLUSD",1747520373792,10.33253432,164.84,164.8,10.33253432]
["bitfinex","SOLUSD",1747520374073,16.39865503,164.85,164.8,10.33253432]
["bitfinex","SOLUSD",1747520375376,154.43999083,164.85,164.8,10.33253432]
["bitfinex","SOLUSD",1747520375976,10.33253432,164.82,164.77,10.33253432]
["bitfinex","SOLUSD",1747520376163,10.33253432,164.8,164.76,10.33253432]
["bitfinex","SOLUSD",1747520376487,10.33253432,164.78,164.75,20.36]
["bitfinex","SOLUSD",1747520376784,10.33253432,164.78,164.74,10.33253432]
["bitfinex","SOLUSD",1747520376785,10.33253432,164.78,164.73,16.80893432]
["bitfinex","SOLUSD",1747520377954,16.40135021,164.78,164.74,10.33253432]
["bitfinex","SOLUSD",1747520378387,6.06881589,164.78,164.74,10.33253432]
["bitfinex","SOLUSD",1747520380082,24.71724184,164.81,164.74,10.33253432]
["bitfinex","SOLUSD",1747520380258,10.33253432,164.79,164.74,10.33253432]
["bitfinex","SOLUSD",1747520380654,10.33253432,164.79,164.75,10.33253432]
["bitfinex","SOLUSD",1747520381070,24.71724184,164.81,164.75,10.33253432]
["bitfinex","SOLUSD",1747520381383,16.40120234,164.79,164.75,10.33253432]
["bitfinex","SOLUSD",1747520381555,6.06866802,164.79,164.76,10.33253432]
["bitfinex","SOLUSD",1747520383285,6.06866802,164.79,164.75,10.33253432]
["bitfinex","SOLUSD",1747520384185,16.40120234,164.79,164.74,10.33253432]
["bitfinex","SOLUSD",1747520384485,16.40120234,164.79,164.75,10.33253432]
["bitfinex","SOLUSD",1747520384781,6.06866802,164.79,164.75,10.33253432]
["bitfinex","SOLUSD",1747520384984,16.40120234,164.79,164.74,10.33253432]
["bitfinex","SOLUSD",1747520385188,16.40120234,164.79,164.71,7.61273681]
["bitfinex","SOLUSD",1747520385189,10.33253432,164.77,164.72,10.33253432]
["bitfinex","SOLUSD",1747520385488,138.0413358,164.78,164.72,10.33253432]
["bitfinex","SOLUSD",1747520385489,10.33253432,164.76,164.72,10.33253432]
["bitfinex","SOLUSD",1747520386066,10.33253432,164.77,164.72,10.33253432]
["bitfinex","SOLUSD",1747520386278,16.40184453,164.77,164.72,10.33253432]
["bitfinex","SOLUSD",1747520386485,154.44267417,164.78,164.73,10.33253432]
["bitfinex","SOLUSD",1747520387087,144.11013985,164.78,164.73,10.33253432]
["bitfinex","SOLUSD",1747520387584,154.44267417,164.78,164.73,10.33253432]
["bitfinex","SOLUSD",1747520389882,154.44267417,164.78,164.73,10.25403705]
["bitfinex","SOLUSD",1747520390390,144.11044029,164.77,164.74,10.33253432]
["bitfinex","SOLUSD",1747520391898,138.0413358,164.77,164.74,10.33253432]
["bitfinex","SOLUSD",1747520394492,144.11040236,164.77,164.74,10.33253432]
["bitfinex","SOLUSD",1747520395495,144.11040236,164.77,164.73,10.33253432]
["bitfinex","SOLUSD",1747520397196,144.11040236,164.77,164.69,6.4931]
["bitfinex","SOLUSD",1747520397414,10.33253432,164.74,164.69,6.4931]
["bitfinex","SOLUSD",1747520397571,148.37387012,164.76,164.71,10.33253432]
["bitfinex","SOLUSD",1747520398083,138.0413358,164.76,164.72,10.33253432]
["bitfinex","SOLUSD",1747520398707,6.06980273,164.75,164.72,10.33253432]
["bitfinex","SOLUSD",1747520400702,138.0413358,164.76,164.72,10.33253432]
["bitfinex","SOLUSD",1747520400882,30.69253432,164.8,164.75,10.33253432]
["bitfinex","SOLUSD",1747520401602,10.33253432,164.79,164.74,10.33253432]
["bitfinex","SOLUSD",1747520401786,16.4008637,164.79,164.74,10.33253432]
["bitfinex","SOLUSD",1747520403074,10.33253432,164.77,164.72,10.33253432]
["bitfinex","SOLUSD",1747520403600,10.33253432,164.78,164.73,10.33253432]
["bitfinex","SOLUSD",1747520404201,16.40160029,164.77,164.72,10.33253432]
["bitfinex","SOLUSD",1747520405386,10.33253432,164.76,164.71,10.33253432]
["bitfinex","SOLUSD",1747520406098,144.11010789,164.78,164.74,10.33253432]
["bitfinex","SOLUSD",1747520406271,138.0413358,164.78,164.75,10.33253432]
["bitfinex","SOLUSD",1747520409506,144.11004708,164.78,164.75,10.33253432]
["bitfinex","SOLUSD",1747520409707,154.4425814,164.78,164.73,11.94363432]
["bitfinex","SOLUSD",1747520410389,10.33253432,164.77,164.73,11.94363432]
["bitfinex","SOLUSD",1747520411008,154.4425814,164.78,164.73,11.94363432]
["bitfinex","SOLUSD",1747520411208,154.4425814,164.78,164.74,10.33253432]
["bitfinex","SOLUSD",1747520411887,154.4425814,164.78,164.73,11.94363432]
["bitfinex","SOLUSD",1747520413007,144.11004708,164.78,164.73,11.94363432]
["bitfinex","SOLUSD",1747520413202,154.4425814,164.78,164.73,11.94363432]
["bitfinex","SOLUSD",1747520413913,144.11004708,164.78,164.74,10.33253432]
["bitfinex","SOLUSD",1747520414206,144.11004708,164.78,164.73,7.68156006]
["bitfinex","SOLUSD",1747520414207,138.0413358,164.78,164.76,10.33253432]
["bitfinex","SOLUSD",1747520414597,138.0413358,164.78,164.75,10.33253432]
["bitfinex","SOLUSD",1747520415886,138.0413358,164.78,164.73,7.6815131]
["bitfinex","SOLUSD",1747520416109,138.0413358,164.78,164.76,10.33253432]
["bitfinex","SOLUSD",1747520417591,138.0413358,164.78,164.77,10.33253432]
["bitfinex","SOLUSD",1747520418902,138.0413358,164.78,164.76,10.33253432]
["bitfinex","SOLUSD",1747520420010,138.0413358,164.78,164.72,10.33253432]
["bitfinex","SOLUSD",1747520420011,10.33253432,164.77,164.71,10.33253432]
["bitfinex","SOLUSD",1747520420201,10.33253432,164.76,164.71,10.33253432]
["bitfinex","SOLUSD",1747520421202,6.06980273,164.75,164.71,10.33253432]
["bitfinex","SOLUSD",1747520422317,6.06980273,164.75,164.72,10.33253432]
["bitfinex","SOLUSD",1747520423117,153.21307994,164.78,164.73,10.33253432]
["bitfinex","SOLUSD",1747520423118,148.37387012,164.78,164.73,10.33253432]
["bitfinex","SOLUSD",1747520423617,148.37387012,164.78,164.74,10.33253432]
["bitfinex","SOLUSD",1747520423618,6.06918225,164.77,164.74,10.33253432]
["bitfinex","SOLUSD",1747520426899,6.06918225,164.77,164.73,10.33253432]
["bitfinex","SOLUSD",1747520434918,16.40171657,164.77,164.73,10.33253432]
["bitfinex","SOLUSD",1747520436531,6.06918225,164.77,164.73,10.33253432]
["bitfinex","SOLUSD",1747520438134,16.40171657,164.77,164.73,10.33253432]
["bitfinex","SOLUSD",1747520438933,10.33253432,164.76,164.71,10.33253432]
["bitfinex","SOLUSD",1747520439635,6.06980273,164.75,164.71,10.33253432]
["bitfinex","SOLUSD",1747520439837,6.06980273,164.75,164.72,10.33253432]
["bitfinex","SOLUSD",1747520443553,31.57426521,164.77,164.72,10.33253432]
["bitfinex","SOLUSD",1747520446733,144.1103124,164.78,164.75,10.33253432]
["bitfinex","SOLUSD",1747520446939,144.1103124,164.78,164.76,10.33253432]
["bitfinex","SOLUSD",1747520447468,144.1103124,164.78,164.75,10.33253432]
["bitfinex","SOLUSD",1747520448332,144.1103124,164.78,164.76,10.33253432]
["bitfinex","SOLUSD",1747520452536,144.1103124,164.78,164.75,10.33253432]
["bitfinex","SOLUSD",1747520452737,144.1103124,164.78,164.72,6.07083442]
["bitfinex","SOLUSD",1747520452921,144.1103124,164.78,164.7,1.21411346]
["bitfinex","SOLUSD",1747520452922,154.44284672,164.78,164.74,10.33253432]
["bitfinex","SOLUSD",1747520453114,144.1103124,164.78,164.74,10.33253432]
["bitfinex","SOLUSD",1747520454211,144.1103124,164.78,164.72,6.07084434]
["bitfinex","SOLUSD",1747520454412,144.1103124,164.78,164.74,10.33253432]
["bitfinex","SOLUSD",1747520455740,144.1103124,164.78,164.71,6.07127678]
["bitfinex","SOLUSD",1747520455928,10.33253432,164.77,164.73,10.33253432]
["bitfinex","SOLUSD",1747520456535,10.33253432,164.77,164.72,10.33253432]
["bitfinex","SOLUSD",1747520457423,6.06943432,164.76,164.72,10.33253432]
["bitfinex","SOLUSD",1747520458440,6.06943432,164.76,164.73,10.33253432]
["bitfinex","SOLUSD",1747520459640,6.06906597,164.77,164.73,10.33253432]
["bitfinex","SOLUSD",1747520459965,10.33253432,164.74,164.69,8.1356]
["bitfinex","SOLUSD",1747520460150,10.33253432,164.72,164.69,8.1356]
["bitfinex","SOLUSD",1747520460326,10.33253432,164.72,164.69,6.4931]
["bitfinex","SOLUSD",1747520460532,10.33253432,164.71,164.67,10.33253432]
["bitfinex","SOLUSD",1747520460725,18.64964886,164.74,164.67,10.33253432]
["bitfinex","SOLUSD",1747520461048,10.33253432,164.71,164.67,10.33253432]
["bitfinex","SOLUSD",1747520461543,10.33253432,164.7,164.65,7.681]
["bitfinex","SOLUSD",1747520461721,6.07201408,164.69,164.65,7.681]
["bitfinex","SOLUSD",1747520461928,6.07201408,164.69,164.66,10.33253432]
["bitfinex","SOLUSD",1747520462143,6.07201408,164.69,164.65,7.681]
["bitfinex","SOLUSD",1747520462144,16.4045484,164.69,164.65,18.01353432]
["bitfinex","SOLUSD",1747520462352,16.4045484,164.69,164.65,10.33253432]
["bitfinex","SOLUSD",1747520465251,6.07175622,164.7,164.67,10.33253432]
["bitfinex","SOLUSD",1747520465631,16.40429054,164.7,164.62,46.61450735]
["bitfinex","SOLUSD",1747520465831,6.07175622,164.7,164.65,10.33253432]
["bitfinex","SOLUSD",1747520466025,16.40429054,164.7,164.65,10.33253432]
["bitfinex","SOLUSD",1747520466241,138.0413358,164.71,164.67,10.33253432]
["bitfinex","SOLUSD",1747520466446,138.0413358,164.71,164.7,10.33253432]
["bitfinex","SOLUSD",1747520467651,6.06956736,164.76,164.7,10.33253432]
["bitfinex","SOLUSD",1747520467966,4.21647739,164.77,164.75,10.33253432]
["bitfinex","SOLUSD",1747520468281,10.28559828,164.77,164.75,10.33253432]
["bitfinex","SOLUSD",1747520468436,16.40165521,164.77,164.68,40.54]
["bitfinex","SOLUSD",1747520468640,16.40165521,164.77,164.72,10.33253432]
["bitfinex","SOLUSD",1747520469164,6.06912089,164.77,164.73,10.33253432]
["bitfinex","SOLUSD",1747520469536,21.85035333,164.79,164.76,10.33253432]
["bitfinex","SOLUSD",1747520469736,21.85035333,164.79,164.78,10.33253432]
["bitfinex","SOLUSD",1747520471761,19.34145333,164.79,164.78,10.33253432]
["bitfinex","SOLUSD",1747520473964,25.40991211,164.79,164.76,10.33253432]
["bitfinex","SOLUSD",1747520474465,25.40991211,164.79,164.75,30.57253432]
["bitfinex","SOLUSD",1747520475055,35.74244643,164.79,164.75,20.24]
["bitfinex","SOLUSD",1747520475646,25.40991211,164.79,164.75,30.57253432]
["bitfinex","SOLUSD",1747520476271,35.74244643,164.79,164.75,30.57253432]
["bitfinex","SOLUSD",1747520476473,35.74244643,164.79,164.75,20.24]
["bitfinex","SOLUSD",1747520476653,10.33253432,164.78,164.75,20.24]
["bitfinex","SOLUSD",1747520476855,10.33253432,164.78,164.73,10.33253432]
["bitfinex","SOLUSD",1747520477167,173.78378223,164.79,164.75,10.33253432]
["bitfinex","SOLUSD",1747520477765,173.78378223,164.79,164.74,10.33253432]
["bitfinex","SOLUSD",1747520478358,163.45124791,164.79,164.75,10.33253432]
["bitfinex","SOLUSD",1747520478763,163.45124791,164.79,164.76,10.33253432]
["bitfinex","SOLUSD",1747520478967,157.38278913,164.79,164.78,10.33253432]
["bitfinex","SOLUSD",1747520479757,157.38278913,164.79,164.78,16.40123197]
["bitfinex","SOLUSD",1747520481682,138.0413358,164.79,164.78,16.40123197]
["bitfinex","SOLUSD",1747520482183,16.39853975,164.86,164.78,16.40123197]
["bitfinex","SOLUSD",1747520482375,16.39853975,164.86,164.81,10.33253432]
["bitfinex","SOLUSD",1747520483076,10.33253432,164.85,164.81,10.33253432]
["bitfinex","SOLUSD",1747520483563,6.06648871,164.84,164.81,10.33253432]
["bitfinex","SOLUSD",1747520483765,6.06553195,164.87,164.83,10.33253432]
["bitfinex","SOLUSD",1747520483960,16.39806627,164.87,164.83,10.33253432]
["bitfinex","SOLUSD",1747520485184,6.06553195,164.87,164.83,10.33253432]
["bitfinex","SOLUSD",1747520485961,16.39806627,164.87,164.83,10.33253432]
["bitfinex","SOLUSD",1747520487192,10.33253432,164.86,164.82,10.33253432]
["bitfinex","SOLUSD",1747520487494,10.33253432,164.86,164.81,10.33253432]
["bitfinex","SOLUSD",1747520488491,10.33253432,164.86,164.82,10.33253432]
["bitfinex","SOLUSD",1747520488784,6.06612071,164.85,164.82,10.33253432]
["bitfinex","SOLUSD",1747520489873,6.06612071,164.85,164.81,10.33253432]
["bitfinex","SOLUSD",1747520490468,6.06612071,164.85,164.82,10.33253432]
["bitfinex","SOLUSD",1747520490667,138.0413358,164.88,164.8,18.05125776]
["bitfinex","SOLUSD",1747520490887,138.0413358,164.88,164.85,10.33253432]
["bitfinex","SOLUSD",1747520491370,148.37387012,164.88,164.84,10.33253432]
["bitfinex","SOLUSD",1747520491774,154.43902992,164.88,164.84,10.33253432]
["bitfinex","SOLUSD",1747520491970,10.33253432,164.87,164.8,1.6509]
["bitfinex","SOLUSD",1747520492387,10.33253432,164.86,164.82,10.33253432]
["bitfinex","SOLUSD",1747520492764,10.33253432,164.86,164.81,10.33253432]
["bitfinex","SOLUSD",1747520493091,10.33253432,164.85,164.81,10.33253432]
["bitfinex","SOLUSD",1747520493483,10.33253432,164.85,164.8,10.33253432]
["bitfinex","SOLUSD",1747520494184,6.06648871,164.84,164.81,10.33253432]
["bitfinex","SOLUSD",1747520495576,6.06648871,164.84,164.77,26.5967]
["bitfinex","SOLUSD",1747520495773,31.56524482,164.84,164.79,10.33253432]
["bitfinex","SOLUSD",1747520496077,31.56524482,164.84,164.8,10.33253432]
["bitfinex","SOLUSD",1747520496268,16.39902303,164.84,164.8,10.33253432]
["bitfinex","SOLUSD",1747520497587,6.06648871,164.84,164.8,10.33253432]
["bitfinex","SOLUSD",1747520499798,6.06648871,164.84,164.77,12.44572522]
["bitfinex","SOLUSD",1747520499973,6.06648871,164.84,164.8,10.33253432]
["bitfinex","SOLUSD",1747520501270,144.10782451,164.84,164.8,10.33253432]
["bitfinex","SOLUSD",1747520501592,154.44035883,164.84,164.8,10.33253432]
["bitfinex","SOLUSD",1747520502094,144.10782451,164.84,164.8,10.33253432]
["bitfinex","SOLUSD",1747520504581,144.10782451,164.84,164.81,10.33253432]
["bitfinex","SOLUSD",1747520505094,154.44035883,164.84,164.8,10.33253432]
["bitfinex","SOLUSD",1747520505310,10.33253432,164.82,164.76,1.6221]
["bitfinex","SOLUSD",1747520505476,10.33253432,164.82,164.77,10.33253432]
["bitfinex","SOLUSD",1747520505674,148.37387012,164.83,164.78,10.33253432]
["bitfinex","SOLUSD",1747520505878,144.10824814,164.83,164.79,10.33253432]
["bitfinex","SOLUSD",1747520506083,144.10824814,164.83,164.8,10.33253432]
["bitfinex","SOLUSD",1747520506485,144.10824814,164.83,164.79,10.33253432]
["bitfinex","SOLUSD",1747520507199,144.10824814,164.83,164.81,10.33253432]
["bitfinex","SOLUSD",1747520508803,138.0413358,164.83,164.82,10.33253432]
["bitfinex","SOLUSD",1747520513090,6.06538484,164.87,164.82,10.33253432]
["bitfinex","SOLUSD",1747520513488,6.06538484,164.87,164.83,10.33253432]
["bitfinex","SOLUSD",1747520520523,6.06538484,164.87,164.84,10.33253432]
["bitfinex","SOLUSD",1747520521095,138.0413358,164.88,164.86,10.33253432]
["bitfinex","SOLUSD",1747520521295,144.1065238,164.88,164.86,10.33253432]
["bitfinex","SOLUSD",1747520521608,144.1065238,164.88,164.85,10.33253432]
["bitfinex","SOLUSD",1747520522425,144.1065238,164.88,164.82,20.18]
["bitfinex","SOLUSD",1747520522722,10.33253432,164.84,164.79,10.33253432]
["bitfinex","SOLUSD",1747520522939,10.33253432,164.83,164.78,10.33253432]
["bitfinex","SOLUSD",1747520523096,10.33253432,164.84,164.79,10.33253432]
["bitfinex","SOLUSD",1747520523295,10.33253432,164.84,164.8,10.33253432]
["bitfinex","SOLUSD",1747520523926,6.06685676,164.83,164.8,10.33253432]
["bitfinex","SOLUSD",1747520528312,6.06575275,164.86,164.82,10.33253432]
["bitfinex","SOLUSD",1747520528514,6.06575275,164.86,164.83,10.33253432]
["bitfinex","SOLUSD",1747520529033,144.10685849,164.87,164.84,10.33253432]
["bitfinex","SOLUSD",1747520529407,144.10685849,164.87,164.77,22.45513277]
["bitfinex","SOLUSD",1747520529606,144.10685849,164.87,164.83,10.33253432]
["bitfinex","SOLUSD",1747520530431,144.10685849,164.87,164.84,10.33253432]
["bitfinex","SOLUSD",1747520530929,144.10685849,164.87,164.83,10.33253432]
["bitfinex","SOLUSD",1747520535937,144.10685849,164.87,164.85,10.33253432]
["bitfinex","SOLUSD",1747520535938,138.0413358,164.87,164.85,10.33253432]
["bitfinex","SOLUSD",1747520537451,153.47917712,164.92,164.86,10.33253432]
["bitfinex","SOLUSD",1747520537736,163.81171144,164.92,164.88,10.33253432]
["bitfinex","SOLUSD",1747520538122,163.81171144,164.92,164.87,10.33253432]
["bitfinex","SOLUSD",1747520538435,6.06405472,164.91,164.87,10.33253432]
["bitfinex","SOLUSD",1747520538614,16.39658904,164.91,164.82,21.71]
["bitfinex","SOLUSD",1747520538821,10.33253432,164.89,164.85,10.33253432]
["bitfinex","SOLUSD",1747520539517,10.33253432,164.88,164.84,10.33253432]
["bitfinex","SOLUSD",1747520539830,148.37387012,164.87,164.83,10.33253432]
["bitfinex","SOLUSD",1747520540032,10.33253432,164.85,164.81,10.33253432]
["bitfinex","SOLUSD",1747520540247,10.33253432,164.85,164.8,10.33253432]
["bitfinex","SOLUSD",1747520540432,6.06648871,164.84,164.8,10.33253432]
["bitfinex","SOLUSD",1747520540608,6.06648871,164.84,164.78,21.7973]
["bitfinex","SOLUSD",1747520540809,6.06648871,164.84,164.8,10.33253432]
["bitfinex","SOLUSD",1747520544060,148.37387012,164.83,164.78,10.33253432]
["bitfinex","SOLUSD",1747520544650,10.33253432,164.82,164.77,10.33253432]
["bitfinex","SOLUSD",1747520545849,6.06759298,164.81,164.77,10.33253432]
["bitfinex","SOLUSD",1747520546945,6.06759298,164.81,164.78,10.33253432]
["bitfinex","SOLUSD",1747520551251,6.06722485,164.82,164.78,10.33253432]
["bitfinex","SOLUSD",1747520551452,16.39975917,164.82,164.78,10.33253432]
["bitfinex","SOLUSD",1747520553030,10.33253432,164.8,164.75,10.33253432]
["bitfinex","SOLUSD",1747520553352,156.69098466,164.81,164.74,1.6373]
["bitfinex","SOLUSD",1747520553353,10.33253432,164.79,164.74,10.33253432]
["bitfinex","SOLUSD",1747520554051,10.33253432,164.78,164.72,26.6359]
["bitfinex","SOLUSD",1747520554360,6.06648871,164.84,164.77,10.33253432]
["bitfinex","SOLUSD",1747520554534,10.33253432,164.85,164.8,10.33253432]
["bitfinex","SOLUSD",1747520554729,18.64964886,164.84,164.8,10.33253432]
["bitfinex","SOLUSD",1747520555438,28.98218318,164.84,164.8,10.33253432]
["bitfinex","SOLUSD",1747520555955,18.64964886,164.85,164.8,10.33253432]
["bitfinex","SOLUSD",1747520556170,28.98218318,164.85,164.8,10.33253432]
["bitfinex","SOLUSD",1747520556656,138.0413358,164.87,164.82,10.33253432]
["bitfinex","SOLUSD",1747520556847,148.37387012,164.87,164.83,10.33253432]
["bitfinex","SOLUSD",1747520557855,6.06575275,164.86,164.83,10.33253432]
["bitfinex","SOLUSD",1747520558055,6.06575275,164.86,164.82,10.33253432]
["bitfinex","SOLUSD",1747520559159,16.39828707,164.86,164.81,10.33253432]
["bitfinex","SOLUSD",1747520560560,10.33253432,164.85,164.81,10.33253432]
["bitfinex","SOLUSD",1747520561965,16.39828707,164.86,164.81,10.33253432]
["bitfinex","SOLUSD",1747520563156,6.06575275,164.86,164.82,10.33253432]
["bitfinex","SOLUSD",1747520563755,6.06575275,164.86,164.83,10.33253432]
["bitfinex","SOLUSD",1747520564641,6.06575275,164.86,164.82,10.33253432]
["bitfinex","SOLUSD",1747520564843,16.39828707,164.86,164.81,10.33253432]
["bitfinex","SOLUSD",1747520565255,15.89828707,164.86,164.81,10.33253432]
["bitfinex","SOLUSD",1747520566364,5.56575275,164.86,164.81,10.33253432]
["bitfinex","SOLUSD",1747520566561,5.56575275,164.86,164.82,10.33253432]
["bitfinex","SOLUSD",1747520567651,144.10685805,164.87,164.84,10.33253432]
["bitfinex","SOLUSD",1747520567848,144.10685805,164.87,164.82,1.5642]
["bitfinex","SOLUSD",1747520568046,144.10685805,164.87,164.83,10.33253432]
["bitfinex","SOLUSD",1747520570167,144.10685805,164.87,164.82,11.89673432]
["bitfinex","SOLUSD",1747520570468,154.43939237,164.87,164.82,11.89673432]
["bitfinex","SOLUSD",1747520577185,154.43939237,164.87,164.82,10.33253432]
["bitfinex","SOLUSD",1747520579189,10.33253432,164.85,164.81,10.33253432]
["bitfinex","SOLUSD",1747520579480,10.33253432,164.86,164.82,10.33253432]
["bitfinex","SOLUSD",1747520580491,6.06606856,164.86,164.83,10.33253432]
["bitfinex","SOLUSD",1747520580979,6.06606856,164.86,164.78,34.42212498]
["bitfinex","SOLUSD",1747520580980,138.0413358,164.87,164.85,10.33253432]
["bitfinex","SOLUSD",1747520581278,10.28886722,164.92,164.86,10.33253432]
["bitfinex","SOLUSD",1747520581594,10.28886722,164.92,164.89,10.33253432]
["bitfinex","SOLUSD",1747520581771,4.22528242,164.92,164.91,10.33253432]
["bitfinex","SOLUSD",1747520583291,4.22528242,164.92,164.91,38.10124796]
["bitfinex","SOLUSD",1747520583697,4.22528242,164.92,164.91,1.5848]
["bitfinex","SOLUSD",1747520583862,4.22528242,164.92,164.91,11.91733432]
["bitfinex","SOLUSD",1747520584358,4.22528242,164.92,164.91,1.5848]
["bitfinex","SOLUSD",1747520584557,4.22528242,164.92,164.91,11.91733432]
["bitfinex","SOLUSD",1747520584956,6.06285041,164.94,164.91,11.91733432]
["bitfinex","SOLUSD",1747520585762,6.06285041,164.94,164.91,10.33253432]
["bitfinex","SOLUSD",1747520585955,21.2198772,164.94,164.85,1.21268856]
["bitfinex","SOLUSD",1747520586158,10.33253432,164.9,164.84,4.33697223]
["bitfinex","SOLUSD",1747520586360,10.33253432,164.88,164.84,4.33697223]
["bitfinex","SOLUSD",1747520586565,10.33253432,164.87,164.84,4.33697223]
["bitfinex","SOLUSD",1747520586766,18.64964886,164.91,164.84,4.33697223]
["bitfinex","SOLUSD",1747520586767,10.33253432,164.88,164.84,4.33697223]
["bitfinex","SOLUSD",1747520586961,6.06538484,164.87,164.84,4.33697223]
["bitfinex","SOLUSD",1747520587161,6.06538484,164.87,164.84,14.66950655]
["bitfinex","SOLUSD",1747520587588,6.06538484,164.87,164.86,10.33253432]
["bitfinex","SOLUSD",1747520587889,6.06538484,164.87,164.84,10.33253432]
["bitfinex","SOLUSD",1747520588261,16.39791916,164.87,164.83,10.33253432]
["bitfinex","SOLUSD",1747520588465,6.06538484,164.87,164.84,10.33253432]
["bitfinex","SOLUSD",1747520589061,18.64964886,164.89,164.86,10.33253432]
["bitfinex","SOLUSD",1747520589263,18.64964886,164.89,164.85,10.33253432]
["bitfinex","SOLUSD",1747520589985,18.64964886,164.87,164.83,10.33253432]
["bitfinex","SOLUSD",1747520590166,10.33253432,164.87,164.82,10.33253432]
["bitfinex","SOLUSD",1747520590969,6.06538484,164.87,164.84,10.33253432]
["bitfinex","SOLUSD",1747520591287,144.10672064,164.87,164.85,10.33253432]
["bitfinex","SOLUSD",1747520591981,144.10672064,164.87,164.86,10.33253432]
["bitfinex","SOLUSD",1747520592575,138.0413358,164.87,164.86,10.33253432]
["bitfinex","SOLUSD",1747520593581,144.10672064,164.87,164.85,10.33253432]
["bitfinex","SOLUSD",1747520594192,138.0413358,164.87,164.86,10.33253432]
["bitfinex","SOLUSD",1747520596097,144.10672064,164.87,164.81,26.18722507]
["bitfinex","SOLUSD",1747520596387,144.10672064,164.87,164.84,10.33253432]
["bitfinex","SOLUSD",1747520596587,138.0413358,164.87,164.86,10.33253432]
["bitfinex","SOLUSD",1747520597974,138.0413358,164.87,164.86,16.39828707]
["bitfinex","SOLUSD",1747520598175,6.06391663,164.91,164.86,16.39828707]
["bitfinex","SOLUSD",1747520598389,6.06391663,164.91,164.89,10.33253432]
["bitfinex","SOLUSD",1747520598692,26.0,164.94,164.9,10.33253432]
["bitfinex","SOLUSD",1747520599493,6.06321523,164.93,164.9,10.33253432]
["bitfinex","SOLUSD",1747520599695,6.06321523,164.93,164.91,10.33253432]
["bitfinex","SOLUSD",1747520600192,6.06294945,164.94,164.91,10.33253432]
["bitfinex","SOLUSD",1747520600997,138.0413358,164.95,164.93,10.33253432]
["bitfinex","SOLUSD",1747520601296,138.0413358,164.95,164.94,10.33253432]
["bitfinex","SOLUSD",1747520602403,6.06108556,164.99,164.94,10.33253432]
["bitfinex","SOLUSD",1747520602704,144.10217995,165.0,164.97,10.33253432]
["bitfinex","SOLUSD",1747520603383,154.43471427,165.0,164.93,20.1]
["bitfinex","SOLUSD",1747520603586,144.10217995,165.0,164.96,10.33253432]
["bitfinex","SOLUSD",1747520603802,144.10217995,165.0,164.97,10.33253432]
["bitfinex","SOLUSD",1747520604914,144.10217995,165.0,164.98,10.33253432]
["bitfinex","SOLUSD",1747520605205,144.10217995,165.0,164.99,10.33253432]
["bitfinex","SOLUSD",1747520605408,138.0413358,165.0,164.99,10.33253432]
["bitfinex","SOLUSD",1747520611182,138.0413358,165.0,164.99,36.47350771]
["bitfinex","SOLUSD",1747520611386,138.0413358,165.0,164.99,30.41253432]
["bitfinex","SOLUSD",1747520611815,138.0413358,165.0,164.95,1.21220326]
["bitfinex","SOLUSD",1747520612040,154.43455454,165.0,164.96,10.33253432]
["bitfinex","SOLUSD",1747520612314,10.33253432,164.99,164.94,10.33253432]
["bitfinex","SOLUSD",1747520612996,10.33253432,164.98,164.93,30.41253432]
["bitfinex","SOLUSD",1747520613393,10.33253432,164.96,164.93,20.08]
["bitfinex","SOLUSD",1747520613600,10.33253432,164.94,164.9,10.33253432]
["bitfinex","SOLUSD",1747520613808,138.0413358,164.97,164.93,10.33253432]
["bitfinex","SOLUSD",1747520614125,138.0413358,164.97,164.95,10.33253432]
["bitfinex","SOLUSD",1747520614323,144.1030902,164.97,164.95,10.33253432]
["bitfinex","SOLUSD",1747520614821,138.0413358,164.97,164.95,10.33253432]
["bitfinex","SOLUSD",1747520615401,144.10310559,164.97,164.95,10.33253432]
["bitfinex","SOLUSD",1747520615898,143.60310559,164.97,164.94,10.33253432]
["bitfinex","SOLUSD",1747520617643,137.5413358,164.97,164.94,10.33253432]
["bitfinex","SOLUSD",1747520618104,137.5413358,164.97,164.96,10.33253432]
["bitfinex","SOLUSD",1747520620944,143.60304398,164.97,164.96,10.33253432]
["bitfinex","SOLUSD",1747520621238,137.5413358,164.97,164.96,10.33253432]
["bitfinex","SOLUSD",1747520621445,143.60304398,164.97,164.89,1.21238182]
["bitfinex","SOLUSD",1747520621614,143.60304398,164.97,164.9,20.08]
["bitfinex","SOLUSD",1747520621934,143.60304398,164.97,164.93,10.33253432]
["bitfinex","SOLUSD",1747520622510,6.06244316,164.95,164.91,10.33253432]
["bitfinex","SOLUSD",1747520624621,6.06244316,164.95,164.89,20.08]
["bitfinex","SOLUSD",1747520624622,6.06244316,164.95,164.92,10.33253432]
["bitfinex","SOLUSD",1747520624843,6.06244316,164.95,164.93,10.33253432]
["bitfinex","SOLUSD",1747520625852,6.06207565,164.96,164.93,10.33253432]
["bitfinex","SOLUSD",1747520626145,6.06207565,164.96,164.94,10.33253432]
["bitfinex","SOLUSD",1747520626837,6.06207565,164.96,164.93,10.33253432]
["bitfinex","SOLUSD",1747520627343,156.19098466,164.95,164.85,14.2375707]
["bitfinex","SOLUSD",1747520627668,18.64964886,164.93,164.89,10.33253432]
["bitfinex","SOLUSD",1747520627946,18.64964886,164.93,164.9,10.33253432]
["bitfinex","SOLUSD",1747520628128,137.5413358,164.94,164.91,10.33253432]
["bitfinex","SOLUSD",1747520628333,137.5413358,164.94,164.92,10.33253432]
["bitfinex","SOLUSD",1747520628551,137.5413358,164.94,164.91,10.33253432]
["bitfinex","SOLUSD",1747520629220,143.60434157,164.94,164.91,10.33253432]
["bitfinex","SOLUSD",1747520629422,137.5413358,164.94,164.92,10.33253432]
["bitfinex","SOLUSD",1747520629629,137.5413358,164.94,164.91,10.33253432]
["bitfinex","SOLUSD",1747520629845,143.60416661,164.94,164.91,10.33253432]
["bitfinex","SOLUSD",1747520631831,153.93670093,164.94,164.89,10.33253432]
["bitfinex","SOLUSD",1747520632337,166.52351898,164.93,164.88,10.33253432]
["bitfinex","SOLUSD",1747520633434,6.06391364,164.91,164.88,10.33253432]
["bitfinex","SOLUSD",1747520634035,137.5413358,164.92,164.89,10.33253432]
["bitfinex","SOLUSD",1747520634234,137.5413358,164.92,164.91,10.33253432]
["bitfinex","SOLUSD",1747520635652,143.60488176,164.92,164.91,10.33253432]
["bitfinex","SOLUSD",1747520636750,137.5413358,164.92,164.91,10.33253432]
["bitfinex","SOLUSD",1747520637554,143.60488176,164.92,164.91,10.33253432]
["bitfinex","SOLUSD",1747520637852,137.5413358,164.92,164.91,10.33253432]
["bitfinex","SOLUSD",1747520642055,137.5413358,164.92,164.88,6.06497367]
["bitfinex","SOLUSD",1747520642225,137.5413358,164.92,164.91,10.33253432]
["bitfinex","SOLUSD",1747520648259,137.5413358,164.92,164.88,6.06500982]
["bitfinex","SOLUSD",1747520648450,137.5413358,164.92,164.91,10.33253432]
["bitfinex","SOLUSD",1747520653373,143.60488176,164.92,164.9,10.33253432]
["bitfinex","SOLUSD",1747520653541,143.60488176,164.92,164.89,10.33253432]
["bitfinex","SOLUSD",1747520653747,143.60488176,164.92,164.88,10.33253432]
["bitfinex","SOLUSD",1747520654258,143.60488176,164.92,164.85,8.1718]
["bitfinex","SOLUSD",1747520654259,153.93741608,164.92,164.87,10.33253432]
["bitfinex","SOLUSD",1747520657070,153.93741608,164.92,164.88,10.33253432]
["bitfinex","SOLUSD",1747520657873,143.60488176,164.92,164.88,10.33253432]
["bitfinex","SOLUSD",1747520658461,143.60488176,164.92,164.89,10.33253432]
["bitfinex","SOLUSD",1747520659178,143.60488176,164.92,164.91,10.33253432]
["bitfinex","SOLUSD",1747520659368,137.5413358,164.92,164.91,10.33253432]
["bitfinex","SOLUSD",1747520662863,137.5413358,164.92,164.91,16.39644796]
["bitfinex","SOLUSD",1747520663164,6.06184017,164.97,164.91,16.39644796]
["bitfinex","SOLUSD",1747520663371,6.06140857,164.98,164.96,10.33253432]
["bitfinex","SOLUSD",1747520663551,6.06140857,164.98,164.97,10.33253432]
["bitfinex","SOLUSD",1747520663870,137.5413358,164.99,164.97,10.33253432]
["bitfinex","SOLUSD",1747520664066,137.5413358,164.99,164.98,10.33253432]
["bitfinex","SOLUSD",1747520665784,143.60230919,164.99,164.98,10.33253432]
["bitfinex","SOLUSD",1747520666378,143.60230919,164.99,164.91,1.5919]
["bitfinex","SOLUSD",1747520666680,143.60230919,164.99,164.96,10.33253432]
["bitfinex","SOLUSD",1747520667982,18.64964886,164.98,164.95,10.33253432]
["bitfinex","SOLUSD",1747520668155,18.64964886,164.98,164.94,10.33253432]
["bitfinex","SOLUSD",1747520669359,18.64964886,164.98,164.95,10.33253432]
["bitfinex","SOLUSD",1747520670082,6.06170818,164.97,164.95,10.33253432]
["bitfinex","SOLUSD",1747520676079,6.06170818,164.97,164.94,10.33253432]
["bitfinex","SOLUSD",1747520676385,6.06170818,164.97,164.95,10.33253432]
["bitfinex","SOLUSD",1747520678886,18.64964886,164.96,164.93,10.33253432]
["bitfinex","SOLUSD",1747520679265,18.64964886,164.96,164.92,10.33253432]
["bitfinex","SOLUSD",1747520679989,6.06244316,164.95,164.92,10.33253432]
["bitfinex","SOLUSD",1747520681183,143.60377896,164.95,164.88,10.33253432]
["bitfinex","SOLUSD",1747520681388,143.60377896,164.95,164.92,10.33253432]
["bitfinex","SOLUSD",1747520683772,166.52351898,164.94,164.9,10.33253432]
["bitfinex","SOLUSD",1747520684661,10.33253432,164.93,164.89,10.33253432]
["bitfinex","SOLUSD",1747520685492,156.19098466,164.94,164.9,10.33253432]
["bitfinex","SOLUSD",1747520685789,162.2539269,164.94,164.91,10.33253432]
["bitfinex","SOLUSD",1747520685962,137.5413358,164.94,164.93,10.33253432]
["bitfinex","SOLUSD",1747520687494,6.06097339,164.99,164.93,16.39563396]
["bitfinex","SOLUSD",1747520687672,6.06097339,164.99,164.96,10.33253432]
["bitfinex","SOLUSD",1747520687878,6.06097339,164.99,164.97,10.33253432]
["bitfinex","SOLUSD",1747520688563,173.82616133,165.0,164.98,10.33253432]
["bitfinex","SOLUSD",1747520688895,173.82616133,165.0,164.99,10.33253432]
["bitfinex","SOLUSD",1747520688896,137.5413358,165.0,164.99,10.33253432]
["bitfinex","SOLUSD",1747520690178,143.60194186,165.0,164.97,10.33253432]
["bitfinex","SOLUSD",1747520691793,143.60194186,165.0,164.96,10.33253432]
["bitfinex","SOLUSD",1747520692723,143.60194186,165.0,164.91,20.02]
["bitfinex","SOLUSD",1747520692724,28.98218318,164.99,164.91,20.02]
["bitfinex","SOLUSD",1747520692911,28.98218318,164.99,164.94,10.33253432]
["bitfinex","SOLUSD",1747520693714,18.64964886,164.97,164.94,10.33253432]
["bitfinex","SOLUSD",1747520694305,18.64964886,164.97,164.93,10.33253432]
["bitfinex","SOLUSD",1747520694799,6.06207565,164.96,164.93,10.33253432]
["bitfinex","SOLUSD",1747520694993,6.06207565,164.96,164.94,10.33253432]
["bitfinex","SOLUSD",1747520697604,24.71145036,164.97,164.95,10.33253432]
["bitfinex","SOLUSD",1747520698102,6.0618015,164.97,164.95,10.33253432]
["bitfinex","SOLUSD",1747520698692,6.0618015,164.97,164.91,20.0]
["bitfinex","SOLUSD",1747520698888,6.0618015,164.97,164.95,10.33253432]
["bitfinex","SOLUSD",1747520701799,143.60280646,164.98,164.95,10.33253432]
["bitfinex","SOLUSD",1747520702596,143.60280646,164.98,164.94,10.33253432]
["bitfinex","SOLUSD",1747520703214,16.39460997,164.96,164.91,10.33253432]
["bitfinex","SOLUSD",1747520703397,10.33253432,164.94,164.89,10.33253432]
["bitfinex","SOLUSD",1747520703605,18.64964886,164.93,164.89,10.33253432]
["bitfinex","SOLUSD",1747520704817,6.06354596,164.92,164.86,20.0]
["bitfinex","SOLUSD",1747520705014,6.06354596,164.92,164.85,11.94769326]
["bitfinex","SOLUSD",1747520705015,18.64964886,164.91,164.87,10.33253432]
["bitfinex","SOLUSD",1747520706423,18.64964886,164.91,164.88,10.33253432]
["bitfinex","SOLUSD",1747520706599,10.33253432,164.9,164.85,5.88168582]
["bitfinex","SOLUSD",1747520706808,10.33253432,164.89,164.85,4.33488582]
["bitfinex","SOLUSD",1747520706995,6.06501698,164.88,164.85,14.66742014]
["bitfinex","SOLUSD",1747520707198,6.06501698,164.88,164.85,10.33253432]
["bitfinex","SOLUSD",1747520707594,16.3975513,164.88,164.81,15.44309903]
["bitfinex","SOLUSD",1747520707799,16.3975513,164.88,164.83,10.33253432]
["bitfinex","SOLUSD",1747520708207,18.64964886,164.87,164.83,10.33253432]
["bitfinex","SOLUSD",1747520708424,166.52351898,164.87,164.82,10.33253432]
["bitfinex","SOLUSD",1747520708922,6.06575275,164.86,164.82,10.33253432]
["bitfinex","SOLUSD",1747520709299,6.06575275,164.86,164.83,10.33253432]
["bitfinex","SOLUSD",1747520709928,6.06575275,164.86,164.82,10.33253432]
["bitfinex","SOLUSD",1747520710429,6.06575275,164.86,164.81,15.44309903]
["bitfinex","SOLUSD",1747520710631,6.06575275,164.86,164.83,10.33253432]
["bitfinex","SOLUSD",1747520711801,6.06575275,164.86,164.82,10.33253432]
["bitfinex","SOLUSD",1747520712327,6.06575275,164.86,164.83,10.33253432]
["bitfinex","SOLUSD",1747520713927,6.06575275,164.86,164.82,10.33253432]
["bitfinex","SOLUSD",1747520715307,6.06575275,164.86,164.79,12.15203602]
["bitfinex","SOLUSD",1747520715504,6.06575275,164.86,164.82,10.33253432]
["bitfinex","SOLUSD",1747520716025,6.06575275,164.86,164.83,10.33253432]
["bitfinex","SOLUSD",1747520717144,6.06575275,164.86,164.79,12.15202274]
["bitfinex","SOLUSD",1747520717319,6.06575275,164.86,164.82,10.33253432]
["bitfinex","SOLUSD",1747520717519,6.06575275,164.86,164.83,10.33253432]
["bitfinex","SOLUSD",1747520718932,137.5413358,164.87,164.85,10.33253432]
["bitfinex","SOLUSD",1747520719123,137.5413358,164.87,164.86,10.33253432]
["bitfinex","SOLUSD",1747520720125,137.5413358,164.87,164.8,16.40049548]
["bitfinex","SOLUSD",1747520720443,137.5413358,164.87,164.83,10.33253432]
["bitfinex","SOLUSD",1747520721132,137.5413358,164.87,164.84,10.33253432]
["bitfinex","SOLUSD",1747520721513,143.60672064,164.87,164.84,10.33253432]
["bitfinex","SOLUSD",1747520722040,143.60672064,164.87,164.85,10.33253432]
["bitfinex","SOLUSD",1747520722222,137.5413358,164.87,164.86,10.33253432]
["bitfinex","SOLUSD",1747520723853,137.5413358,164.87,164.81,6.06756302]
["bitfinex","SOLUSD",1747520724017,137.5413358,164.87,164.86,10.33253432]
["bitfinex","SOLUSD",1747520724449,137.5413358,164.87,164.81,6.06756302]
["bitfinex","SOLUSD",1747520724632,137.5413358,164.87,164.86,10.33253432]
["bitfinex","SOLUSD",1747520727648,137.5413358,164.87,164.86,16.39828707]
["bitfinex","SOLUSD",1747520728147,137.5413358,164.87,164.86,10.33253432]
["bitfinex","SOLUSD",1747520730847,143.60672064,164.87,164.85,10.33253432]
["bitfinex","SOLUSD",1747520731043,143.60672064,164.87,164.83,1.5707]
["bitfinex","SOLUSD",1747520731246,18.64964886,164.86,164.82,10.33253432]
["bitfinex","SOLUSD",1747520732260,18.64964886,164.86,164.79,13.67963545]
["bitfinex","SOLUSD",1747520732453,137.5413358,164.85,164.79,7.6114]
["bitfinex","SOLUSD",1747520732661,137.5413358,164.85,164.82,10.33253432]
["bitfinex","SOLUSD",1747520733033,143.60767559,164.85,164.82,10.33253432]
["bitfinex","SOLUSD",1747520733437,143.60767559,164.85,164.83,10.33253432]
["bitfinex","SOLUSD",1747520734360,137.5413358,164.85,164.84,10.33253432]
["bitfinex","SOLUSD",1747520734854,169.60593597,164.9,164.84,10.33253432]
["bitfinex","SOLUSD",1747520735055,143.60593597,164.9,164.87,10.33253432]
["bitfinex","SOLUSD",1747520735252,137.5413358,164.9,164.88,10.33253432]
["bitfinex","SOLUSD",1747520735755,143.60563591,164.9,164.87,10.33253432]
["bitfinex","SOLUSD",1747520736143,137.5413358,164.9,164.88,10.33253432]
["bitfinex","SOLUSD",1747520736734,143.60579707,164.9,164.84,26.04637121]
["bitfinex","SOLUSD",1747520736949,143.60579707,164.9,164.87,10.33253432]
["bitfinex","SOLUSD",1747520737237,143.60579707,164.9,164.88,10.33253432]
["bitfinex","SOLUSD",1747520737646,137.5413358,164.9,164.88,10.33253432]
["bitfinex","SOLUSD",1747520738037,143.60562694,164.9,164.88,10.33253432]
["bitfinex","SOLUSD",1747520738448,137.5413358,164.9,164.88,10.33253432]
["bitfinex","SOLUSD",1747520739251,137.5413358,164.9,164.89,10.33253432]
["bitfinex","SOLUSD",1747520740744,137.5413358,164.9,164.86,6.06575275]
["bitfinex","SOLUSD",1747520740946,137.5413358,164.9,164.89,10.33253432]
["bitfinex","SOLUSD",1747520744065,137.5413358,164.9,164.89,16.39718348]
["bitfinex","SOLUSD",1747520744969,137.5413358,164.95,164.89,16.39718348]
["bitfinex","SOLUSD",1747520745139,137.5413358,164.95,164.93,10.33253432]
["bitfinex","SOLUSD",1747520745557,137.5413358,164.95,164.94,10.33253432]
["bitfinex","SOLUSD",1747520746466,137.46428547,164.95,164.94,10.33253432]
["bitfinex","SOLUSD",1747520748164,137.46428547,164.95,164.93,10.33253432]
["bitfinex","SOLUSD",1747520748364,143.52685363,164.95,164.93,10.33253432]
["bitfinex","SOLUSD",1747520748666,143.52685363,164.95,164.9,19.98]
["bitfinex","SOLUSD",1747520748876,143.52685363,164.95,164.91,10.33253432]
["bitfinex","SOLUSD",1747520749246,137.46428547,164.95,164.93,10.33253432]
["bitfinex","SOLUSD",1747520750155,6.664,165.0,164.93,10.33253432]
["bitfinex","SOLUSD",1747520750156,23.10455088,165.01,164.93,6.06302984]
["bitfinex","SOLUSD",1747520750442,17.04418072,165.01,164.99,10.33253432]
["bitfinex","SOLUSD",1747520750647,17.04418072,165.01,165.0,10.33253432]
["bitfinex","SOLUSD",1747520751272,17.04418072,165.01,164.99,10.33253432]
["bitfinex","SOLUSD",1747520755673,17.04418072,165.01,165.0,10.33253432]
["bitfinex","SOLUSD",1747520756172,17.04418072,165.01,164.99,10.33253432]
["bitfinex","SOLUSD",1747520756376,23.10454778,165.01,164.99,10.33253432]
["bitfinex","SOLUSD",1747520760357,17.04418072,165.01,164.99,10.33253432]
["bitfinex","SOLUSD",1747520760662,17.04418072,165.01,165.0,10.33253432]
["bitfinex","SOLUSD",1747520765581,143.52389188,165.03,165.0,10.33253432]
["bitfinex","SOLUSD",1747520765771,143.52389188,165.03,164.99,10.33253432]
["bitfinex","SOLUSD",1747520765968,28.98218318,165.02,164.95,19.94]
["bitfinex","SOLUSD",1747520766191,137.46428547,165.01,164.97,10.33253432]
["bitfinex","SOLUSD",1747520767072,6.06060606,165.0,164.97,10.33253432]
["bitfinex","SOLUSD",1747520769175,6.06060606,165.0,164.98,10.33253432]
["bitfinex","SOLUSD",1747520770074,18.64964886,164.99,164.95,10.33253432]
["bitfinex","SOLUSD",1747520770274,6.06134076,164.98,164.95,10.33253432]
["bitfinex","SOLUSD",1747520772503,6.06134076,164.98,164.94,10.33253432]
["bitfinex","SOLUSD",1747520773305,156.11393433,164.97,164.93,10.33253432]
["bitfinex","SOLUSD",1747520773467,10.33253432,164.95,164.9,10.33253432]
["bitfinex","SOLUSD",1747520773673,10.33253432,164.94,164.9,10.33253432]
["bitfinex","SOLUSD",1747520773883,10.33253432,164.94,164.88,1.5008]
["bitfinex","SOLUSD",1747520774208,10.33253432,164.95,164.91,10.33253432]
["bitfinex","SOLUSD",1747520774583,28.98218318,164.96,164.91,10.33253432]
["bitfinex","SOLUSD",1747520775078,6.06244316,164.95,164.91,10.33253432]
["bitfinex","SOLUSD",1747520775476,6.06244316,164.95,164.88,7.56580071]
["bitfinex","SOLUSD",1747520775477,16.39497748,164.95,164.88,7.56580071]
["bitfinex","SOLUSD",1747520775796,166.44646865,164.94,164.9,10.33253432]
["bitfinex","SOLUSD",1747520776393,166.44646865,164.94,164.88,1.5008]
["bitfinex","SOLUSD",1747520776591,166.44646865,164.94,164.89,10.33253432]
["bitfinex","SOLUSD",1747520777099,16.39608028,164.92,164.88,10.33253432]
["bitfinex","SOLUSD",1747520777394,16.39608028,164.92,164.87,10.33253432]
["bitfinex","SOLUSD",1747520777395,28.98218318,164.91,164.87,10.33253432]
["bitfinex","SOLUSD",1747520778400,18.64964886,164.91,164.88,10.33253432]
["bitfinex","SOLUSD",1747520778569,18.64964886,164.91,164.87,10.33253432]
["bitfinex","SOLUSD",1747520778775,18.64964886,164.89,164.85,10.33253432]
["bitfinex","SOLUSD",1747520778988,28.98218318,164.89,164.85,10.33253432]
["bitfinex","SOLUSD",1747520779182,143.52930245,164.88,164.84,10.33253432]
["bitfinex","SOLUSD",1747520779376,143.52930245,164.88,164.85,10.33253432]
["bitfinex","SOLUSD",1747520779699,143.52930245,164.88,164.81,26.00752022]
["bitfinex","SOLUSD",1747520779897,143.52930245,164.88,164.84,10.33253432]
["bitfinex","SOLUSD",1747520780399,153.86183677,164.88,164.84,10.33253432]
["bitfinex","SOLUSD",1747520780797,143.52930245,164.88,164.84,10.33253432]
["bitfinex","SOLUSD",1747520781803,143.52930245,164.88,164.85,10.33253432]
["bitfinex","SOLUSD",1747520784009,6.06575275,164.86,164.84,10.33253432]
["bitfinex","SOLUSD",1747520784891,6.06575275,164.86,164.8,7.8774]
["bitfinex","SOLUSD",1747520785086,10.33253432,164.84,164.76,19.94]
["bitfinex","SOLUSD",1747520785341,10.33253432,164.84,164.76,47.7574]
["bitfinex","SOLUSD",1747520785501,10.33253432,164.84,164.8,10.33253432]
["bitfinex","SOLUSD",1747520785801,18.64964886,164.84,164.8,10.33253432]
["bitfinex","SOLUSD",1747520786009,6.06685676,164.83,164.81,10.33253432]
["bitfinex","SOLUSD",1747520787586,6.06685676,164.83,164.8,10.33253432]
["bitfinex","SOLUSD",1747520788286,6.06685676,164.83,164.76,47.7574]
["bitfinex","SOLUSD",1747520788591,6.06685676,164.83,164.8,10.33253432]
["bitfinex","SOLUSD",1747520789708,6.06685676,164.83,164.81,10.33253432]
["bitfinex","SOLUSD",1747520790106,6.06685676,164.83,164.8,10.33253432]
["bitfinex","SOLUSD",1747520793394,24.71619912,164.84,164.82,10.33253432]
["bitfinex","SOLUSD",1747520793706,24.71619912,164.84,164.81,10.33253432]
["bitfinex","SOLUSD",1747520794498,24.71619912,164.84,164.82,10.33253432]
["bitfinex","SOLUSD",1747520796312,137.46428547,164.85,164.83,10.33253432]
["bitfinex","SOLUSD",1747520796488,137.46428547,164.85,164.8,10.33253432]
["bitfinex","SOLUSD",1747520796489,137.46428547,164.85,164.84,10.33253432]
["bitfinex","SOLUSD",1747520802117,143.53044581,164.85,164.81,10.33253432]
["bitfinex","SOLUSD",1747520803210,143.53044581,164.85,164.82,10.33253432]
["bitfinex","SOLUSD",1747520803691,143.53044581,164.85,164.83,10.33253432]
["bitfinex","SOLUSD",1747520804215,137.46428547,164.85,164.84,10.33253432]
["bitfinex","SOLUSD",1747520805233,137.46428547,164.85,164.8,19.94]
["bitfinex","SOLUSD",1747520805399,18.64964886,164.84,164.77,6.0690498]
["bitfinex","SOLUSD",1747520805599,28.98218318,164.84,164.8,10.33253432]
["bitfinex","SOLUSD",1747520805900,143.53045852,164.85,164.81,10.33253432]
["bitfinex","SOLUSD",1747520806234,137.46428547,164.85,164.84,10.33253432]
["bitfinex","SOLUSD",1747520808139,137.46428547,164.85,164.82,21.4861]
["bitfinex","SOLUSD",1747520808428,137.46428547,164.85,164.79,19.92]
["bitfinex","SOLUSD",1747520808720,137.46428547,164.85,164.83,10.33253432]
["bitfinex","SOLUSD",1747520809420,143.53052482,164.85,164.82,10.33253432]
["bitfinex","SOLUSD",1747520809624,143.53052482,164.85,164.83,10.33253432]
["bitfinex","SOLUSD",1747520810201,137.46428547,164.85,164.83,10.33253432]
["bitfinex","SOLUSD",1747520810719,137.46428547,164.85,164.84,10.33253432]
["bitfinex","SOLUSD",1747520811513,137.46428547,164.85,164.83,10.33253432]
["bitfinex","SOLUSD",1747520811708,137.46428547,164.85,164.84,11.95963432]
["bitfinex","SOLUSD",1747520815122,143.53040618,164.85,164.84,10.33253432]
["bitfinex","SOLUSD",1747520816039,143.53040618,164.85,164.81,6.5252]
["bitfinex","SOLUSD",1747520816218,143.53040618,164.85,164.81,10.33253432]
["bitfinex","SOLUSD",1747520816734,18.64964886,164.84,164.8,10.33253432]
["bitfinex","SOLUSD",1747520817543,6.06685676,164.83,164.8,10.33253432]
["bitfinex","SOLUSD",1747520818432,21.23399866,164.83,164.79,10.33253432]
["bitfinex","SOLUSD",1747520819818,6.06759298,164.81,164.76,6.3846]
["bitfinex","SOLUSD",1747520820134,6.06759298,164.81,164.78,10.33253432]
["bitfinex","SOLUSD",1747520821835,18.64964886,164.81,164.78,10.33253432]
["bitfinex","SOLUSD",1747520822042,18.64964886,164.79,164.73,6.89935919]
["bitfinex","SOLUSD",1747520822252,36.33253432,164.75,164.73,6.89935919]
["bitfinex","SOLUSD",1747520822538,18.64964886,164.75,164.69,10.33253432]
["bitfinex","SOLUSD",1747520822732,18.64964886,164.76,164.67,7.8045]
["bitfinex","SOLUSD",1747520823039,10.33253432,164.75,164.7,10.33253432]
["bitfinex","SOLUSD",1747520823332,18.64964886,164.76,164.71,10.33253432]
["bitfinex","SOLUSD",1747520823548,18.64964886,164.76,164.67,13.87711923]
["bitfinex","SOLUSD",1747520824031,6.06980273,164.75,164.67,13.87711923]
["bitfinex","SOLUSD",1747520824227,6.06980273,164.75,164.72,10.33253432]
["bitfinex","SOLUSD",1747520824554,42.40191704,164.77,164.72,10.33253432]
["bitfinex","SOLUSD",1747520824748,10.33253432,164.76,164.72,10.33253432]
["bitfinex","SOLUSD",1747520825049,42.40191704,164.77,164.72,10.33253432]
["bitfinex","SOLUSD",1747520825246,18.64964886,164.76,164.67,13.87711923]
["bitfinex","SOLUSD",1747520825453,10.33253432,164.75,164.7,10.33253432]
["bitfinex","SOLUSD",1747520825629,18.64964886,164.76,164.67,28.5645]
["bitfinex","SOLUSD",1747520825815,10.33253432,164.73,164.67,28.5645]
["bitfinex","SOLUSD",1747520826010,18.64964886,164.72,164.68,10.33253432]
["bitfinex","SOLUSD",1747520826243,18.64964886,164.72,164.69,10.33253432]
["bitfinex","SOLUSD",1747520826441,6.07089426,164.73,164.69,10.33253432]
["bitfinex","SOLUSD",1747520826743,18.64964886,164.72,164.67,28.5645]
["bitfinex","SOLUSD",1747520826920,18.64964886,164.72,164.67,22.3231]
["bitfinex","SOLUSD",1747520827317,166.44646865,164.72,164.67,31.09253432]
["bitfinex","SOLUSD",1747520827855,6.07127678,164.71,164.67,31.09253432]
["bitfinex","SOLUSD",1747520828551,143.53530004,164.72,164.69,10.33253432]
["bitfinex","SOLUSD",1747520829756,137.46428547,164.72,164.71,10.33253432]
["bitfinex","SOLUSD",1747520830544,137.46428547,164.72,164.7,10.33253432]
["bitfinex","SOLUSD",1747520830716,143.53519367,164.72,164.69,10.33253432]
["bitfinex","SOLUSD",1747520830922,143.53519367,164.72,164.68,10.33253432]
["bitfinex","SOLUSD",1747520831124,143.53519367,164.72,164.67,20.76]
["bitfinex","SOLUSD",1747520831331,18.64964886,164.71,164.67,10.33253432]
["bitfinex","SOLUSD",1747520831545,6.07164541,164.7,164.67,10.33253432]
["bitfinex","SOLUSD",1747520831947,6.07164541,164.7,164.68,10.33253432]
["bitfinex","SOLUSD",1747520832134,6.07137416,164.71,164.69,10.33253432]
["bitfinex","SOLUSD",1747520833256,143.53519592,164.72,164.69,10.33253432]
["bitfinex","SOLUSD",1747520833571,143.53524091,164.72,164.7,10.33253432]
["bitfinex","SOLUSD",1747520834172,143.53524091,164.72,164.65,6.07348921]
["bitfinex","SOLUSD",1747520834667,18.64964886,164.71,164.67,10.33253432]
["bitfinex","SOLUSD",1747520835438,6.07164541,164.7,164.64,20.92]
["bitfinex","SOLUSD",1747520835856,6.07164541,164.7,164.67,10.33253432]
["bitfinex","SOLUSD",1747520836057,6.07164541,164.7,164.64,20.92]
["bitfinex","SOLUSD",1747520836257,6.07164541,164.7,164.66,10.33253432]
["bitfinex","SOLUSD",1747520836447,6.07164541,164.7,164.65,10.33253432]
["bitfinex","SOLUSD",1747520836448,18.64964886,164.69,164.65,10.33253432]
["bitfinex","SOLUSD",1747520836642,28.98218318,164.69,164.65,10.33253432]
["bitfinex","SOLUSD",1747520836963,18.64964886,164.67,164.63,10.33253432]
["bitfinex","SOLUSD",1747520837161,147.79681979,164.68,164.64,10.33253432]
["bitfinex","SOLUSD",1747520837367,18.64964886,164.67,164.64,10.33253432]
["bitfinex","SOLUSD",1747520837895,6.07312036,164.66,164.64,10.33253432]
["bitfinex","SOLUSD",1747520839757,24.72243413,164.67,164.65,10.33253432]
["bitfinex","SOLUSD",1747520839944,143.5367623,164.68,164.66,10.33253432]
["bitfinex","SOLUSD",1747520840139,143.5367623,164.68,164.61,6.07496506]
["bitfinex","SOLUSD",1747520840348,143.5367623,164.68,164.65,10.33253432]
["bitfinex","SOLUSD",1747520841159,18.64964886,164.67,164.59,7.60362391]
["bitfinex","SOLUSD",1747520841366,18.64964886,164.67,164.64,10.33253432]
["bitfinex","SOLUSD",1747520841668,18.64964886,164.67,164.65,10.33253432]
["bitfinex","SOLUSD",1747520842167,143.5367623,164.68,164.66,10.33253432]
["bitfinex","SOLUSD",1747520842668,143.5367623,164.68,164.65,10.33253432]
["bitfinex","SOLUSD",1747520844172,143.5367623,164.68,164.66,10.33253432]
["bitfinex","SOLUSD",1747520844547,137.46428547,164.68,164.66,10.33253432]
["bitfinex","SOLUSD",1747520844948,143.53679227,164.68,164.66,10.33253432]
["bitfinex","SOLUSD",1747520845674,137.46428547,164.68,164.66,10.33253432]
["bitfinex","SOLUSD",1747520845971,143.53681351,164.68,164.66,10.33253432]
["bitfinex","SOLUSD",1747520846170,143.53681351,164.68,164.63,6.07421595]
["bitfinex","SOLUSD",1747520846374,143.53681351,164.68,164.66,10.33253432]
["bitfinex","SOLUSD",1747520849481,143.53681351,164.68,164.65,10.33253432]
["bitfinex","SOLUSD",1747520850188,143.53681351,164.68,164.62,6.07449556]
["bitfinex","SOLUSD",1747520850466,143.53681351,164.68,164.65,10.33253432]
["bitfinex","SOLUSD",1747520850674,143.53681351,164.68,164.61,20.86]
["bitfinex","SOLUSD",1747520850873,143.53681351,164.68,164.64,10.33253432]
["bitfinex","SOLUSD",1747520851172,143.53681351,164.68,164.65,10.33253432]
["bitfinex","SOLUSD",1747520852892,153.86934783,164.68,164.61,20.86]
["bitfinex","SOLUSD",1747520853070,153.86934783,164.68,164.64,10.33253432]
["bitfinex","SOLUSD",1747520853374,143.53681351,164.68,164.64,10.33253432]
["bitfinex","SOLUSD",1747520853564,143.53681351,164.68,164.65,10.33253432]
["bitfinex","SOLUSD",1747520856371,158.71777051,164.68,164.6,20.8]
["bitfinex","SOLUSD",1747520856591,169.05030483,164.68,164.64,10.33253432]
["bitfinex","SOLUSD",1747520856960,18.64964886,164.67,164.59,22.2682]
["bitfinex","SOLUSD",1747520857161,137.46428547,164.66,164.63,10.33253432]
["bitfinex","SOLUSD",1747520857779,6.07348921,164.65,164.63,10.33253432]
["bitfinex","SOLUSD",1747520860582,6.07348921,164.65,164.62,10.33253432]
["bitfinex","SOLUSD",1747520862183,156.11393433,164.64,164.61,10.33253432]
["bitfinex","SOLUSD",1747520862685,156.11393433,164.64,164.56,10.33253432]
["bitfinex","SOLUSD",1747520862686,18.64964886,164.61,164.56,10.33253432]
["bitfinex","SOLUSD",1747520862981,10.33253432,164.6,164.56,10.33253432]
["bitfinex","SOLUSD",1747520864481,10.33253432,164.6,164.54,6.606]
["bitfinex","SOLUSD",1747520864482,6.07533414,164.6,164.57,10.33253432]
["bitfinex","SOLUSD",1747520864874,21.26366949,164.6,164.57,10.33253432]
["bitfinex","SOLUSD",1747520865190,156.11393433,164.59,164.54,6.606]
["bitfinex","SOLUSD",1747520865492,156.11393433,164.59,164.56,10.33253432]
["bitfinex","SOLUSD",1747520865661,18.64964886,164.53,164.5,58.82352941]
["bitfinex","SOLUSD",1747520865864,28.98218318,164.53,164.5,58.82352941]
["bitfinex","SOLUSD",1747520866591,36.68884101,164.51,164.5,58.82352941]
["bitfinex","SOLUSD",1747520866800,62.68884101,164.51,164.5,58.82352941]
["bitfinex","SOLUSD",1747520867294,52.35630669,164.51,164.5,58.82352941]
["bitfinex","SOLUSD",1747520867477,62.68884101,164.51,164.5,58.82352941]
["bitfinex","SOLUSD",1747520868184,83.44884101,164.51,164.5,58.82352941]
["bitfinex","SOLUSD",1747520869162,50.72830669,164.51,164.5,58.82352941]
["bitfinex","SOLUSD",1747520869668,24.72763813,164.53,164.5,58.82352941]
["bitfinex","SOLUSD",1747520869970,1.628,164.56,164.51,10.33253432]
["bitfinex","SOLUSD",1747520869971,6.07681088,164.56,164.51,10.33253432]
["bitfinex","SOLUSD",1747520870163,18.64964886,164.55,164.52,10.33253432]
["bitfinex","SOLUSD",1747520870362,28.98218318,164.55,164.5,69.15606373]
["bitfinex","SOLUSD",1747520870579,24.72770594,164.53,164.5,69.15606373]
["bitfinex","SOLUSD",1747520870964,6.0776065,164.54,164.51,10.33253432]
["bitfinex","SOLUSD",1747520871381,24.7269136,164.55,164.52,10.33253432]
["bitfinex","SOLUSD",1747520871588,6.07726474,164.55,164.52,10.33253432]
["bitfinex","SOLUSD",1747520871765,24.7269136,164.55,164.52,10.33253432]
["bitfinex","SOLUSD",1747520872674,6.07726474,164.55,164.52,10.33253432]
["bitfinex","SOLUSD",1747520873075,6.07726474,164.55,164.51,10.33253432]
["bitfinex","SOLUSD",1747520874470,6.07726474,164.55,164.52,10.33253432]
["bitfinex","SOLUSD",1747520874789,6.07726474,164.55,164.5,58.82352941]
["bitfinex","SOLUSD",1747520875090,6.07726474,164.55,164.51,10.33253432]
["bitfinex","SOLUSD",1747520875591,16.40979906,164.55,164.51,10.33253432]
["bitfinex","SOLUSD",1747520876476,16.40979906,164.55,164.5,69.15606373]
["bitfinex","SOLUSD",1747520878900,144.27706055,164.56,164.52,10.33253432]
["bitfinex","SOLUSD",1747520879075,144.27706055,164.56,164.54,10.33253432]
["bitfinex","SOLUSD",1747520879775,138.2,164.56,164.55,10.33253432]
["bitfinex","SOLUSD",1747520880581,138.2,164.56,164.54,10.33253432]
["bitfinex","SOLUSD",1747520880984,138.2,164.56,164.55,10.33253432]
["bitfinex","SOLUSD",1747520881367,138.2,164.56,164.54,10.33253432]
["bitfinex","SOLUSD",1747520881568,144.27681088,164.56,164.5,58.82352941]
["bitfinex","SOLUSD",1747520881769,144.27681088,164.56,164.52,10.33253432]
["bitfinex","SOLUSD",1747520883603,144.27681088,164.56,164.53,10.33253432]
["bitfinex","SOLUSD",1747520883800,138.2,164.56,164.54,10.33253432]
["bitfinex","SOLUSD",1747520883988,138.2,164.56,164.55,10.33253432]
["bitfinex","SOLUSD",1747520887110,144.27681088,164.56,164.54,10.33253432]
["bitfinex","SOLUSD",1747520887480,144.27681088,164.56,164.53,18.08773432]
["bitfinex","SOLUSD",1747520887787,144.27681088,164.56,164.54,10.33253432]
["bitfinex","SOLUSD",1747520888405,138.2,164.56,164.54,10.33253432]
["bitfinex","SOLUSD",1747520890006,138.2,164.56,164.55,10.33253432]
["bitfinex","SOLUSD",1747520896006,138.2,164.56,164.54,10.33253432]
["bitfinex","SOLUSD",1747520898807,138.2,164.56,164.55,10.33253432]
["bitfinex","SOLUSD",1747520902638,138.2,164.56,164.55,16.4097145]
["bitfinex","SOLUSD",1747520903119,138.2,164.56,164.55,10.33253432]
["bitfinex","SOLUSD",1747520906241,6.07548147,164.6,164.55,10.33253432]
["bitfinex","SOLUSD",1747520906425,6.07548147,164.6,164.57,10.33253432]
["bitfinex","SOLUSD",1747520907138,6.07496506,164.61,164.57,10.33253432]
["bitfinex","SOLUSD",1747520907321,144.2746788,164.62,164.59,10.33253432]
["bitfinex","SOLUSD",1747520908110,138.2,164.62,164.58,10.33253432]
["bitfinex","SOLUSD",1747520908826,148.53253432,164.62,164.58,10.33253432]
["bitfinex","SOLUSD",1747520909521,154.60719677,164.62,164.57,10.33253432]
["bitfinex","SOLUSD",1747520910157,154.60719677,164.62,164.54,6.07725924]
["bitfinex","SOLUSD",1747520910158,154.60719677,164.62,164.58,10.33253432]
["bitfinex","SOLUSD",1747520912722,154.60719677,164.62,164.53,8.97038231]
["bitfinex","SOLUSD",1747520913028,154.60719677,164.62,164.57,10.33253432]
["bitfinex","SOLUSD",1747520913425,154.60719677,164.62,164.58,10.33253432]
["bitfinex","SOLUSD",1747520915958,144.27466245,164.62,164.58,10.33253432]
["bitfinex","SOLUSD",1747520917944,144.27466245,164.62,164.53,8.9703531]
["bitfinex","SOLUSD",1747520917945,138.2,164.62,164.59,10.33253432]
["bitfinex","SOLUSD",1747520918534,144.27461569,164.62,164.59,10.33253432]
["bitfinex","SOLUSD",1747520918757,144.27461569,164.62,164.54,6.07754953]
["bitfinex","SOLUSD",1747520919145,144.27461569,164.62,164.58,10.33253432]
["bitfinex","SOLUSD",1747520920060,144.27461569,164.62,164.59,10.33253432]
["bitfinex","SOLUSD",1747520920737,144.27461569,164.62,164.58,10.33253432]
["bitfinex","SOLUSD",1747520923763,138.2,164.62,164.59,10.33253432]
["bitfinex","SOLUSD",1747520924264,138.2,164.62,164.61,10.33253432]
["bitfinex","SOLUSD",1747520930047,6.0739772,164.64,164.61,10.33253432]
["bitfinex","SOLUSD",1747520930472,6.07347607,164.66,164.62,10.33253432]
["bitfinex","SOLUSD",1747520933574,6.07347607,164.66,164.63,10.33253432]
["bitfinex","SOLUSD",1747520934275,6.07347607,164.66,164.62,10.33253432]
["bitfinex","SOLUSD",1747520934752,6.07347607,164.66,164.63,10.33253432]
["bitfinex","SOLUSD",1747520937474,144.27287567,164.67,164.63,10.33253432]
["bitfinex","SOLUSD",1747520937657,144.27287567,164.67,164.64,10.33253432]
["bitfinex","SOLUSD",1747520940664,138.2,164.67,164.65,10.33253432]
["bitfinex","SOLUSD",1747520941175,144.27280848,164.67,164.64,10.33253432]
["bitfinex","SOLUSD",1747520942577,144.27280848,164.67,164.58,20.04]
["bitfinex","SOLUSD",1747520942578,10.33253432,164.65,164.58,20.04]
["bitfinex","SOLUSD",1747520942766,10.33253432,164.63,164.58,10.33253432]
["bitfinex","SOLUSD",1747520943875,6.07459603,164.62,164.58,10.33253432]
["bitfinex","SOLUSD",1747520944062,16.40713035,164.62,164.58,10.33253432]
["bitfinex","SOLUSD",1747520944459,6.07459603,164.62,164.58,10.33253432]
["bitfinex","SOLUSD",1747520944676,16.40713035,164.62,164.58,10.33253432]
["bitfinex","SOLUSD",1747520945585,16.40713035,164.62,164.56,1.6372]
["bitfinex","SOLUSD",1747520945882,16.40713035,164.62,164.58,10.33253432]
["bitfinex","SOLUSD",1747520946269,16.40713035,164.62,164.56,1.6372]
["bitfinex","SOLUSD",1747520946456,10.33253432,164.61,164.56,11.96973432]
["bitfinex","SOLUSD",1747520947261,10.33253432,164.61,164.56,10.33253432]
["bitfinex","SOLUSD",1747520947463,10.33253432,164.59,164.54,10.33253432]
["bitfinex","SOLUSD",1747520948467,6.07607242,164.58,164.54,10.33253432]
["bitfinex","SOLUSD",1747520949073,6.07607242,164.58,164.55,10.33253432]
["bitfinex","SOLUSD",1747520949789,6.07607242,164.58,164.52,1.5719]
["bitfinex","SOLUSD",1747520949790,16.40860674,164.58,164.52,1.5719]
["bitfinex","SOLUSD",1747520949968,16.40860674,164.58,164.54,10.33253432]
["bitfinex","SOLUSD",1747520950173,6.07607242,164.58,164.54,10.33253432]
["bitfinex","SOLUSD",1747520950866,144.27573489,164.59,164.56,10.33253432]
["bitfinex","SOLUSD",1747520951068,144.27573489,164.59,164.57,10.33253432]
["bitfinex","SOLUSD",1747520951493,138.2,164.59,164.57,10.33253432]
["bitfinex","SOLUSD",1747520952294,144.27572382,164.59,164.57,10.33253432]
["bitfinex","SOLUSD",1747520952589,10.33253432,164.58,164.53,10.33253432]
["bitfinex","SOLUSD",1747520952999,10.33253432,164.57,164.5,84.82352941]
["bitfinex","SOLUSD",1747520953176,159.46498197,164.59,164.5,69.15606373]
["bitfinex","SOLUSD",1747520953177,10.33253432,164.55,164.5,69.15606373]
["bitfinex","SOLUSD",1747520953378,10.33253432,164.56,164.52,10.33253432]
["bitfinex","SOLUSD",1747520953998,31.60008003,164.57,164.52,10.33253432]
["bitfinex","SOLUSD",1747520955375,18.64964886,164.56,164.52,10.33253432]
["bitfinex","SOLUSD",1747520955581,28.98218318,164.56,164.51,10.33253432]
["bitfinex","SOLUSD",1747520955889,28.98218318,164.56,164.52,10.33253432]
["bitfinex","SOLUSD",1747520956094,6.07718018,164.55,164.51,10.33253432]
["bitfinex","SOLUSD",1747520957284,144.27718018,164.55,164.51,10.33253432]
["bitfinex","SOLUSD",1747520959212,144.27718018,164.55,164.52,10.33253432]
["bitfinex","SOLUSD",1747520959405,138.2,164.55,164.54,10.33253432]
["bitfinex","SOLUSD",1747520960717,138.2,164.55,164.54,16.41008385]
["bitfinex","SOLUSD",1747520961509,138.2,164.55,164.54,10.33253432]
["bitfinex","SOLUSD",1747520963197,154.60801093,164.6,164.54,16.41008385]
["bitfinex","SOLUSD",1747520963707,154.60801093,164.6,164.56,10.33253432]
["bitfinex","SOLUSD",1747520964008,144.27547661,164.6,164.56,10.33253432]
["bitfinex","SOLUSD",1747520964989,138.2,164.6,164.57,10.33253432]
["bitfinex","SOLUSD",1747520965383,154.60802498,164.6,164.54,7.9489]
["bitfinex","SOLUSD",1747520965585,154.60802498,164.6,164.56,10.33253432]
["bitfinex","SOLUSD",1747520965908,10.33253432,164.58,164.5,74.06674535]
["bitfinex","SOLUSD",1747520966100,10.33253432,164.58,164.53,10.33253432]
["bitfinex","SOLUSD",1747520967218,6.07644163,164.57,164.53,10.33253432]
["bitfinex","SOLUSD",1747520968019,16.40897595,164.57,164.52,10.33253432]
["bitfinex","SOLUSD",1747520968820,6.07644163,164.57,164.53,10.33253432]
["bitfinex","SOLUSD",1747520968993,16.40897595,164.57,164.53,10.33253432]
["bitfinex","SOLUSD",1747520971016,16.40897595,164.57,164.5,66.77242941]
["bitfinex","SOLUSD",1747520971192,10.33253432,164.56,164.52,10.33253432]
["bitfinex","SOLUSD",1747520971594,148.53253432,164.56,164.52,10.33253432]
["bitfinex","SOLUSD",1747520971799,10.33253432,164.54,164.5,69.15606373]
["bitfinex","SOLUSD",1747520972214,16.41026618,164.54,164.5,69.15606373]
["bitfinex","SOLUSD",1747520972988,16.41026618,164.54,164.5,58.82352941]
["bitfinex","SOLUSD",1747520973193,6.07773186,164.54,164.5,58.82352941]
["bitfinex","SOLUSD",1747520973402,16.41026618,164.54,164.5,69.15606373]
["bitfinex","SOLUSD",1747520974005,16.41026618,164.54,164.5,58.82352941]
["bitfinex","SOLUSD",1747520975243,10.33253432,164.53,164.5,58.82352941]
["bitfinex","SOLUSD",1747520975899,10.33253432,164.52,164.5,58.82352941]
["bitfinex","SOLUSD",1747520977115,6.07865783,164.51,164.5,58.82352941]
["bitfinex","SOLUSD",1747520982228,138.2,164.52,164.5,58.82352941]
["bitfinex","SOLUSD",1747520982534,138.2,164.52,164.5,69.15606373]
["bitfinex","SOLUSD",1747520985239,138.2,164.52,164.51,10.33253432]
["bitfinex","SOLUSD",1747520985732,138.2,164.52,164.51,16.41119215]
["bitfinex","SOLUSD",1747520990123,144.27657135,164.57,164.51,16.41119215]
["bitfinex","SOLUSD",1747520990433,1.655,164.54,164.5,58.82352941]
["bitfinex","SOLUSD",1747520990736,10.33253432,164.53,164.5,58.82352941]
["bitfinex","SOLUSD",1747520991829,6.07828835,164.52,164.5,58.82352941]
["bitfinex","SOLUSD",1747520992636,16.41082267,164.52,164.5,58.82352941]
["bitfinex","SOLUSD",1747520993432,6.07828835,164.52,164.5,58.82352941]
["bitfinex","SOLUSD",1747520995147,6.07754953,164.54,164.5,69.15606373]
["bitfinex","SOLUSD",1747520995331,6.07754953,164.54,164.51,10.33253432]
["bitfinex","SOLUSD",1747520996541,6.07754953,164.54,164.5,69.15606373]
["bitfinex","SOLUSD",1747520997628,6.07754953,164.54,164.51,10.33253432]
["bitfinex","SOLUSD",1747520998826,138.2,164.56,164.53,10.33253432]
["bitfinex","SOLUSD",1747520999027,144.2769326,164.56,164.53,10.33253432]
["bitfinex","SOLUSD",1747520999326,144.2769326,164.56,164.54,10.33253432]
["bitfinex","SOLUSD",1747521000422,144.2769326,164.56,164.52,10.33253432]
["bitfinex","SOLUSD",1747521001429,138.2,164.56,164.55,10.33253432]
["bitfinex","SOLUSD",1747521002245,138.2,164.56,164.52,10.33253432]
["bitfinex","SOLUSD",1747521002246,144.27682382,164.56,164.52,10.33253432]
["bitfinex","SOLUSD",1747521002547,10.33253432,164.55,164.5,58.82352941]
["bitfinex","SOLUSD",1747521002845,10.33253432,164.52,164.5,58.82352941]
["bitfinex","SOLUSD",1747521003103,10.33253432,164.51,164.5,58.82352941]
["bitfinex","SOLUSD",1747521003352,54.98218318,164.51,164.5,58.82352941]
["bitfinex","SOLUSD",1747521004025,6.07828835,164.52,164.5,58.82352941]
["bitfinex","SOLUSD",1747521004634,6.07754953,164.54,164.5,69.15606373]
["bitfinex","SOLUSD",1747521004833,16.41008385,164.54,164.5,58.82352941]
["bitfinex","SOLUSD",1747521005244,6.07754953,164.54,164.5,58.82352941]
["bitfinex","SOLUSD",1747521005559,10.33253432,164.51,164.5,58.82352941]
["bitfinex","SOLUSD",1747521006132,16.41119215,164.51,164.5,58.82352941]
["bitfinex","SOLUSD",1747521006656,61.06084101,164.51,164.5,58.82352941]
["bitfinex","SOLUSD",1747521006842,50.72830669,164.51,164.5,58.82352941]
["bitfinex","SOLUSD",1747521007049,61.06084101,164.51,164.5,58.82352941]
["bitfinex","SOLUSD",1747521007357,50.72830669,164.51,164.5,58.82352941]
["bitfinex","SOLUSD",1747521007559,61.06084101,164.51,164.5,58.82352941]
["bitfinex","SOLUSD",1747521012646,50.72830669,164.51,164.5,58.82352941]
["bitfinex","SOLUSD",1747521012846,61.06084101,164.51,164.5,58.82352941]
["bitfinex","SOLUSD",1747521013364,32.07865783,164.51,164.5,58.82352941]
["bitfinex","SOLUSD",1747521013551,6.07865783,164.51,164.5,58.82352941]
["bitfinex","SOLUSD",1747521014740,16.41119215,164.51,164.5,58.82352941]
["bitfinex","SOLUSD",1747521016168,35.06084101,164.51,164.5,58.82352941]
["bitfinex","SOLUSD",1747521016671,61.06084101,164.51,164.5,58.82352941]
["bitfinex","SOLUSD",1747521017655,42.41119215,164.51,164.5,58.82352941]
["bitfinex","SOLUSD",1747521018172,16.41119215,164.51,164.5,58.82352941]
["bitfinex","SOLUSD",1747521018552,6.07865783,164.51,164.5,58.82352941]
["bitfinex","SOLUSD",1747521018749,6.07826721,164.53,164.5,58.82352941]
["bitfinex","SOLUSD",1747521019458,6.07826721,164.53,164.5,69.15606373]
["bitfinex","SOLUSD",1747521019655,6.07826721,164.53,164.5,58.82352941]
["bitfinex","SOLUSD",1747521020266,16.41080153,164.53,164.5,58.82352941]
["bitfinex","SOLUSD",1747521021258,6.07826721,164.53,164.5,58.82352941]
["bitfinex","SOLUSD",1747521021665,148.53253432,164.52,164.5,58.82352941]
["bitfinex","SOLUSD",1747521021848,10.33253432,164.51,164.5,58.82352941]
["bitfinex","SOLUSD",1747521022047,148.53253432,164.52,164.5,58.82352941]
["bitfinex","SOLUSD",1747521022560,6.07865783,164.51,164.5,58.82352941]
["bitfinex","SOLUSD",1747521023089,144.27836297,164.52,164.5,58.82352941]
["bitfinex","SOLUSD",1747521024177,154.61089729,164.52,164.5,58.82352941]
["bitfinex","SOLUSD",1747521027971,144.27836297,164.52,164.5,58.82352941]
["bitfinex","SOLUSD",1747521028652,154.61089729,164.52,164.5,58.82352941]
["bitfinex","SOLUSD",1747521028867,10.33253432,164.51,164.5,58.82352941]
["bitfinex","SOLUSD",1747521029060,16.41119215,164.51,164.5,58.82352941]
["bitfinex","SOLUSD",1747521031182,6.07865783,164.51,164.5,58.82352941]
["bitfinex","SOLUSD",1747521031775,6.078425,164.52,164.5,58.82352941]
["bitfinex","SOLUSD",1747521032255,16.41095932,164.52,164.5,58.82352941]
["bitfinex","SOLUSD",1747521032864,10.33253432,164.51,164.5,58.82352941]
["bitfinex","SOLUSD",1747521033181,16.41119215,164.51,164.5,58.82352941]
["bitfinex","SOLUSD",1747521033980,35.06084101,164.51,164.5,58.82352941]
["bitfinex","SOLUSD",1747521040285,55.50084101,164.51,164.5,58.82352941]
["bitfinex","SOLUSD",1747521040453,68.86737636,164.51,164.5,58.82352941]
["bitfinex","SOLUSD",1747521040656,44.64964886,164.47,164.44,33.04342066]
["bitfinex","SOLUSD",1747521040856,16.41340996,164.45,164.44,33.04342066]
["bitfinex","SOLUSD",1747521041785,10.33253432,164.47,164.44,33.04342066]
["bitfinex","SOLUSD",1747521042987,16.41303527,164.47,164.44,33.04342066]
["bitfinex","SOLUSD",1747521043183,6.08050095,164.47,164.44,33.04342066]
["bitfinex","SOLUSD",1747521043389,16.41303527,164.47,164.44,33.04342066]
["bitfinex","SOLUSD",1747521044090,138.2,164.46,164.44,33.04342066]
["bitfinex","SOLUSD",1747521044473,148.53253432,164.46,164.44,33.04342066]
["bitfinex","SOLUSD",1747521044680,10.33253432,164.45,164.44,33.04342066]
["bitfinex","SOLUSD",1747521045181,16.41340996,164.45,164.44,33.04342066]
["bitfinex","SOLUSD",1747521046864,6.08087564,164.45,164.44,33.04342066]
["bitfinex","SOLUSD",1747521047082,16.41340996,164.45,164.44,33.04342066]
["bitfinex","SOLUSD",1747521047283,35.06305882,164.45,164.44,33.04342066]
["bitfinex","SOLUSD",1747521050187,24.7305245,164.45,164.44,33.04342066]
["bitfinex","SOLUSD",1747521050379,35.06305882,164.45,164.44,33.04342066]
["bitfinex","SOLUSD",1747521056106,16.41340996,164.45,164.44,33.04342066]
["bitfinex","SOLUSD",1747521057004,6.08087564,164.45,164.44,33.04342066]
["bitfinex","SOLUSD",1747521058196,6.07939692,164.49,164.44,43.37595498]
["bitfinex","SOLUSD",1747521058700,18.64964886,164.47,164.44,33.04342066]
["bitfinex","SOLUSD",1747521058879,10.33253432,164.45,164.44,33.04342066]
["bitfinex","SOLUSD",1747521059411,18.64964886,164.47,164.44,33.04342066]
["bitfinex","SOLUSD",1747521059595,10.33253432,164.45,164.44,33.04342066]
["bitfinex","SOLUSD",1747521059909,28.98218318,164.45,164.44,33.04342066]
["bitfinex","SOLUSD",1747521060285,35.06305882,164.45,164.44,33.04342066]
["bitfinex","SOLUSD",1747521060499,6.08087564,164.45,164.44,33.04342066]
["bitfinex","SOLUSD",1747521060710,16.41340996,164.45,164.44,33.04342066]
["bitfinex","SOLUSD",1747521061189,6.08087564,164.45,164.44,33.04342066]
["bitfinex","SOLUSD",1747521061392,16.41340996,164.45,164.44,33.04342066]
["bitfinex","SOLUSD",1747521062185,6.08050589,164.46,164.44,33.04342066]
["bitfinex","SOLUSD",1747521062389,10.33253432,164.45,164.44,33.04342066]
["bitfinex","SOLUSD",1747521062800,18.64964886,164.45,164.44,33.04342066]
["bitfinex","SOLUSD",1747521063150,28.98218318,164.45,164.44,33.04342066]
["bitfinex","SOLUSD",1747521064109,18.64964886,164.45,164.44,33.04342066]
["bitfinex","SOLUSD",1747521064316,24.7305245,164.45,164.44,33.04342066]
["bitfinex","SOLUSD",1747521064613,35.06305882,164.45,164.44,33.04342066]
["bitfinex","SOLUSD",1747521065295,24.7305245,164.45,164.44,33.04342066]
["bitfinex","SOLUSD",1747521065517,35.06305882,164.45,164.44,33.04342066]
["bitfinex","SOLUSD",1747521066396,61.06305882,164.45,164.44,33.04342066]
["bitfinex","SOLUSD",1747521067233,35.06305882,164.45,164.44,33.04342066]
["bitfinex","SOLUSD",1747521067614,24.7305245,164.45,164.44,33.04342066]
["bitfinex","SOLUSD",1747521067926,16.41340996,164.45,164.44,33.04342066]
["bitfinex","SOLUSD",1747521068533,6.08087564,164.45,164.44,33.04342066]
["bitfinex","SOLUSD",1747521070684,6.08050589,164.46,164.44,33.04342066]
["bitfinex","SOLUSD",1747521072612,138.2,164.49,164.45,10.33253432]
["bitfinex","SOLUSD",1747521072938,144.27951957,164.49,164.45,10.33253432]
["bitfinex","SOLUSD",1747521073636,154.61205389,164.49,164.45,10.33253432]
["bitfinex","SOLUSD",1747521073833,138.2,164.49,164.46,10.33253432]
["bitfinex","SOLUSD",1747521074150,138.2,164.49,164.48,10.33253432]
["bitfinex","SOLUSD",1747521074318,19.78294713,164.5,164.48,10.33253432]
["bitfinex","SOLUSD",1747521074533,19.78294713,164.5,164.49,10.33253432]
["bitfinex","SOLUSD",1747521075331,25.86198395,164.5,164.46,10.33253432]
["bitfinex","SOLUSD",1747521075750,25.86198395,164.5,164.47,10.33253432]
["bitfinex","SOLUSD",1747521075933,19.78294713,164.5,164.48,10.33253432]
["bitfinex","SOLUSD",1747521076135,19.78294713,164.5,164.49,10.33253432]
["bitfinex","SOLUSD",1747521076352,19.78294713,164.5,164.45,12.3355698]
["bitfinex","SOLUSD",1747521076653,19.78294713,164.5,164.47,10.33253432]
["bitfinex","SOLUSD",1747521077443,19.78294713,164.5,164.48,10.33253432]
["bitfinex","SOLUSD",1747521077854,19.78294713,164.5,164.49,10.33253432]
["bitfinex","SOLUSD",1747521079238,138.2,164.54,164.49,10.33253432]
["bitfinex","SOLUSD",1747521079427,138.2,164.54,164.49,7.59333976]
["bitfinex","SOLUSD",1747521079634,138.2,164.54,164.51,10.33253432]
["bitfinex","SOLUSD",1747521079944,144.27756324,164.54,164.5,10.33253432]
["bitfinex","SOLUSD",1747521080632,144.27756324,164.54,164.51,10.33253432]
["bitfinex","SOLUSD",1747521081055,138.2,164.54,164.51,10.33253432]
["bitfinex","SOLUSD",1747521081464,144.27760362,164.54,164.51,10.33253432]
["bitfinex","SOLUSD",1747521082677,138.2,164.54,164.51,16.41118589]
["bitfinex","SOLUSD",1747521082836,138.2,164.54,164.52,10.33253432]
["bitfinex","SOLUSD",1747521083256,138.2,164.54,164.51,16.58723432]
["bitfinex","SOLUSD",1747521084060,138.2,164.54,164.52,10.33253432]
["bitfinex","SOLUSD",1747521084260,148.53253432,164.59,164.53,10.33253432]
["bitfinex","SOLUSD",1747521084467,148.53253432,164.59,164.54,10.33253432]
["bitfinex","SOLUSD",1747521084763,6.07644163,164.57,164.53,10.33253432]
["bitfinex","SOLUSD",1747521085063,16.40897595,164.57,164.52,10.33253432]
["bitfinex","SOLUSD",1747521085841,6.07644163,164.57,164.53,10.33253432]
["bitfinex","SOLUSD",1747521086365,6.07644163,164.57,164.54,10.33253432]
["bitfinex","SOLUSD",1747521087361,24.72572128,164.58,164.54,10.33253432]
["bitfinex","SOLUSD",1747521088661,35.0582556,164.58,164.53,10.33253432]
["bitfinex","SOLUSD",1747521089046,138.2,164.57,164.53,10.33253432]
["bitfinex","SOLUSD",1747521089444,144.27660006,164.57,164.53,10.33253432]
["bitfinex","SOLUSD",1747521090347,144.27644491,164.57,164.54,10.33253432]
["bitfinex","SOLUSD",1747521091569,144.27644491,164.57,164.53,10.33253432]
["bitfinex","SOLUSD",1747521091767,138.2,164.62,164.54,10.33253432]
["bitfinex","SOLUSD",1747521091968,138.2,164.62,164.57,10.33253432]
["bitfinex","SOLUSD",1747521091969,154.607252,164.62,164.57,10.33253432]
["bitfinex","SOLUSD",1747521092468,154.66703305,164.62,164.55,1.5181]
["bitfinex","SOLUSD",1747521092874,154.66703305,164.62,164.56,6.07681088]
["bitfinex","SOLUSD",1747521094272,138.2,164.62,164.57,6.5042]
["bitfinex","SOLUSD",1747521096275,138.2,164.62,164.58,6.07607242]
["bitfinex","SOLUSD",1747521098206,154.66556341,164.66,164.58,6.07607242]
["bitfinex","SOLUSD",1747521098780,138.2,164.66,164.59,21.95481407]
["bitfinex","SOLUSD",1747521098970,138.2,164.66,164.6,1.5943]
["bitfinex","SOLUSD",1747521100270,138.2,164.66,164.61,1.21466471]
["bitfinex","SOLUSD",1747521100966,138.2,164.66,164.62,6.07459603]
["bitfinex","SOLUSD",1747521103881,6.07202723,164.69,164.62,6.07459603]
["bitfinex","SOLUSD",1747521104263,10.39231537,164.69,164.62,6.07459603]
["bitfinex","SOLUSD",1747521104468,16.46396078,164.7,164.62,6.07459603]
["bitfinex","SOLUSD",1747521104674,6.07164541,164.7,164.62,6.07459603]
["bitfinex","SOLUSD",1747521104873,6.07164541,164.7,164.63,1.21444597]
["bitfinex","SOLUSD",1747521104874,16.46396078,164.7,164.63,1.21444597]
["bitfinex","SOLUSD",1747521105375,16.46396078,164.7,164.64,6.07385811]
["bitfinex","SOLUSD",1747521105891,144.27138829,164.71,164.64,6.07385811]
["bitfinex","SOLUSD",1747521106068,154.66370366,164.71,164.64,6.07385811]
["bitfinex","SOLUSD",1747521106869,138.2,164.71,164.65,1.21442041]
["bitfinex","SOLUSD",1747521107066,20.7,164.74,164.65,21.85442041]
["bitfinex","SOLUSD",1747521107396,144.26993315,164.75,164.67,6.07275156]
["bitfinex","SOLUSD",1747521107601,144.26993315,164.75,164.67,7.28683698]
["bitfinex","SOLUSD",1747521107964,154.66224852,164.75,164.67,7.28683698]
["bitfinex","SOLUSD",1747521111390,144.26993315,164.75,164.67,7.28683698]
["bitfinex","SOLUSD",1747521111597,138.2,164.75,164.67,22.46871588]
["bitfinex","SOLUSD",1747521112095,138.2,164.75,164.68,6.4926]
["bitfinex","SOLUSD",1747521112275,6.06832938,164.79,164.69,1.21395609]
["bitfinex","SOLUSD",1747521112485,16.46064475,164.79,164.71,26.0]
["bitfinex","SOLUSD",1747521112682,6.06832938,164.79,164.72,20.56]
["bitfinex","SOLUSD",1747521112986,16.46064475,164.79,164.73,6.07053967]
["bitfinex","SOLUSD",1747521114197,16.46064475,164.79,164.72,26.63080735]
["bitfinex","SOLUSD",1747521114495,10.39231537,164.78,164.72,20.56]
["bitfinex","SOLUSD",1747521115191,6.06832938,164.79,164.72,20.56]
["bitfinex","SOLUSD",1747521115383,10.39231537,164.78,164.72,26.63073641]
["bitfinex","SOLUSD",1747521116096,6.06832938,164.79,164.73,2.73758907]
["bitfinex","SOLUSD",1747521116298,16.46064475,164.79,164.73,1.5237]
["bitfinex","SOLUSD",1747521116478,10.39231537,164.78,164.72,20.56]
["bitfinex","SOLUSD",1747521117600,6.06906597,164.77,164.72,20.56]
["bitfinex","SOLUSD",1747521118404,6.06906597,164.77,164.72,26.63085539]
["bitfinex","SOLUSD",1747521119900,6.06869765,164.78,164.72,20.56]
["bitfinex","SOLUSD",1747521120275,16.46101302,164.78,164.72,20.56]
["bitfinex","SOLUSD",1747521120890,10.39231537,164.77,164.72,20.56]
["bitfinex","SOLUSD",1747521121092,10.39231537,164.73,164.67,20.42]
["bitfinex","SOLUSD",1747521121407,10.39231537,164.71,164.65,28.02658493]
["bitfinex","SOLUSD",1747521121599,10.39231537,164.7,164.65,1.5334]
["bitfinex","SOLUSD",1747521121985,16.46432945,164.69,164.64,20.42]
["bitfinex","SOLUSD",1747521122185,10.39231537,164.68,164.64,20.42]
["bitfinex","SOLUSD",1747521122387,10.39231537,164.66,164.61,1.5334]
["bitfinex","SOLUSD",1747521122598,10.39231537,164.66,164.6,52.8728]
["bitfinex","SOLUSD",1747521122797,10.39231537,164.66,164.6,26.8728]
["bitfinex","SOLUSD",1747521122985,178.10169815,164.69,164.6,26.8728]
["bitfinex","SOLUSD",1747521122986,10.39231537,164.65,164.6,6.4528]
["bitfinex","SOLUSD",1747521123184,10.39231537,164.65,164.59,20.42]
["bitfinex","SOLUSD",1747521123506,10.39231537,164.66,164.59,20.42]
["bitfinex","SOLUSD",1747521123984,6.07348921,164.65,164.59,20.42]
["bitfinex","SOLUSD",1747521124186,16.46580458,164.65,164.59,20.42]
["bitfinex","SOLUSD",1747521124703,10.39231537,164.67,164.59,27.7105291]
["bitfinex","SOLUSD",1747521125288,6.0723828,164.68,164.59,27.7105291]
["bitfinex","SOLUSD",1747521125499,6.0723828,164.68,164.6,26.0]
["bitfinex","SOLUSD",1747521125702,6.0723828,164.68,164.62,6.07459603]
["bitfinex","SOLUSD",1747521126102,144.27208371,164.69,164.62,6.07459603]
["bitfinex","SOLUSD",1747521126290,138.2,164.69,164.62,6.07459603]
["bitfinex","SOLUSD",1747521126799,138.2,164.69,164.63,27.21445422]
["bitfinex","SOLUSD",1747521126980,138.2,164.69,164.64,7.6255]
["bitfinex","SOLUSD",1747521127180,6.07021426,164.74,164.66,26.0]
["bitfinex","SOLUSD",1747521127492,6.07021426,164.74,164.67,1.21409015]
["bitfinex","SOLUSD",1747521128608,6.07021426,164.74,164.68,6.0723828]
["bitfinex","SOLUSD",1747521128988,10.39231537,164.76,164.68,6.0723828]
["bitfinex","SOLUSD",1747521129814,16.46186737,164.76,164.68,6.0723828]
["bitfinex","SOLUSD",1747521130893,16.46138134,164.77,164.68,6.0723828]
["bitfinex","SOLUSD",1747521131803,10.39231537,164.76,164.68,6.0723828]
["bitfinex","SOLUSD",1747521132620,16.46209759,164.76,164.68,6.0723828]
["bitfinex","SOLUSD",1747521133219,66.86624886,164.78,164.68,21.2533398]
["bitfinex","SOLUSD",1747521133533,148.59231537,164.8,164.71,26.0]
["bitfinex","SOLUSD",1747521133735,10.39231537,164.78,164.72,20.44]
["bitfinex","SOLUSD",1747521134032,138.2,164.8,164.72,20.44]
["bitfinex","SOLUSD",1747521134033,10.39231537,164.77,164.72,20.44]
["bitfinex","SOLUSD",1747521134405,10.39231537,164.76,164.72,20.44]
["bitfinex","SOLUSD",1747521134615,6.06980273,164.75,164.72,20.44]
["bitfinex","SOLUSD",1747521134817,10.39231537,164.74,164.72,20.44]
["bitfinex","SOLUSD",1747521135722,10.39231537,164.74,164.68,26.0]
["bitfinex","SOLUSD",1747521136015,16.46279538,164.74,164.68,52.47233798]
["bitfinex","SOLUSD",1747521136515,6.07048001,164.74,164.68,52.47233798]
["bitfinex","SOLUSD",1747521136728,10.39231537,164.75,164.68,52.47233798]
["bitfinex","SOLUSD",1747521138628,16.46230438,164.75,164.68,52.47233798]
["bitfinex","SOLUSD",1747521139892,16.46174969,164.76,164.68,52.47233798]
["bitfinex","SOLUSD",1747521140401,10.39231537,164.75,164.68,20.4]
["bitfinex","SOLUSD",1747521140811,16.46174969,164.76,164.68,20.4]
["bitfinex","SOLUSD",1747521141024,16.46174969,164.76,164.68,52.47231645]
["bitfinex","SOLUSD",1747521141222,6.06909206,164.77,164.69,1.21409653]
["bitfinex","SOLUSD",1747521141890,6.06872059,164.78,164.7,6.07164541]
["bitfinex","SOLUSD",1747521142100,6.06872059,164.78,164.7,7.67944541]
["bitfinex","SOLUSD",1747521143511,6.06832938,164.79,164.7,7.67944541]
["bitfinex","SOLUSD",1747521143714,16.46064475,164.79,164.7,7.67944541]
["bitfinex","SOLUSD",1747521145215,138.2,164.8,164.71,33.57492579]
["bitfinex","SOLUSD",1747521146418,138.2,164.8,164.74,26.0]
["bitfinex","SOLUSD",1747521146740,16.45905173,164.84,164.75,20.26]
["bitfinex","SOLUSD",1747521147403,6.06673636,164.84,164.76,6.06943432]
["bitfinex","SOLUSD",1747521147605,10.39231537,164.81,164.75,6.06968479]
["bitfinex","SOLUSD",1747521148030,18.64964886,164.83,164.75,6.06968479]
["bitfinex","SOLUSD",1747521148237,10.39231537,164.82,164.75,6.06968479]
["bitfinex","SOLUSD",1747521148832,16.45978435,164.82,164.75,6.06968479]
["bitfinex","SOLUSD",1747521149633,10.39231537,164.83,164.75,6.06968479]
["bitfinex","SOLUSD",1747521151030,6.06722485,164.82,164.75,6.06968479]
["bitfinex","SOLUSD",1747521151235,16.45954022,164.82,164.75,6.06968479]
["bitfinex","SOLUSD",1747521151410,6.06722485,164.82,164.74,26.31008938]
["bitfinex","SOLUSD",1747521151610,10.39231537,164.81,164.74,26.31008938]
["bitfinex","SOLUSD",1747521152124,10.39231537,164.79,164.74,20.24]
["bitfinex","SOLUSD",1747521152731,10.39231537,164.8,164.74,20.24]
["bitfinex","SOLUSD",1747521152932,16.46051234,164.8,164.74,20.24]
["bitfinex","SOLUSD",1747521153113,6.06819697,164.8,164.74,20.24]
["bitfinex","SOLUSD",1747521153627,148.59231537,164.81,164.74,52.31011947]
["bitfinex","SOLUSD",1747521153628,144.26768087,164.81,164.74,52.31011947]
["bitfinex","SOLUSD",1747521154005,154.65999624,164.81,164.74,52.31011947]
["bitfinex","SOLUSD",1747521154206,10.39231537,164.8,164.74,52.31011947]
["bitfinex","SOLUSD",1747521155138,16.46052972,164.8,164.74,52.31011947]
["bitfinex","SOLUSD",1747521155354,16.46052972,164.8,164.74,46.24]
["bitfinex","SOLUSD",1747521155518,138.2,164.81,164.74,53.5236938]
["bitfinex","SOLUSD",1747521156316,144.26759751,164.81,164.74,53.5236938]
["bitfinex","SOLUSD",1747521157020,10.39231537,164.8,164.74,26.30987436]
["bitfinex","SOLUSD",1747521157217,6.06832938,164.79,164.74,26.30987436]
["bitfinex","SOLUSD",1747521157622,6.06832938,164.79,164.73,20.2]
["bitfinex","SOLUSD",1747521157623,16.46064475,164.79,164.73,20.2]
["bitfinex","SOLUSD",1747521157942,10.39231537,164.78,164.73,20.2]
["bitfinex","SOLUSD",1747521158418,10.39231537,164.78,164.71,6.361]
["bitfinex","SOLUSD",1747521158619,10.39231537,164.78,164.72,20.18]
["bitfinex","SOLUSD",1747521158832,6.06906597,164.77,164.72,26.25078846]
["bitfinex","SOLUSD",1747521160311,16.46138134,164.77,164.71,6.0711495]
["bitfinex","SOLUSD",1747521160630,10.39231537,164.75,164.7,48.19930967]
["bitfinex","SOLUSD",1747521160818,10.39231537,164.74,164.69,20.16]
["bitfinex","SOLUSD",1747521161018,10.39231537,164.75,164.69,20.16]
["bitfinex","SOLUSD",1747521161230,6.06796116,164.8,164.69,20.16]
["bitfinex","SOLUSD",1747521161523,10.39231537,164.78,164.69,20.16]
["bitfinex","SOLUSD",1747521162546,148.59231537,164.79,164.7,21.25075894]
["bitfinex","SOLUSD",1747521162843,138.2,164.79,164.7,21.25075894]
["bitfinex","SOLUSD",1747521163840,144.26857681,164.79,164.7,21.25075894]
["bitfinex","SOLUSD",1747521164749,138.2,164.79,164.71,1.21387457]
["bitfinex","SOLUSD",1747521165544,144.26836205,164.79,164.71,1.21387457]
["bitfinex","SOLUSD",1747521166954,138.2,164.79,164.73,26.0]
["bitfinex","SOLUSD",1747521167254,10.39231537,164.82,164.73,26.0]
["bitfinex","SOLUSD",1747521167824,6.06722485,164.82,164.73,26.0]
["bitfinex","SOLUSD",1747521168346,16.45954022,164.82,164.73,26.0]
["bitfinex","SOLUSD",1747521169043,16.45954022,164.82,164.74,6.07017117]
["bitfinex","SOLUSD",1747521169348,16.45954022,164.82,164.75,20.14]
["bitfinex","SOLUSD",1747521170248,16.45954022,164.82,164.76,6.06943432]
["bitfinex","SOLUSD",1747521170946,144.26692115,164.83,164.76,7.28311471]
["bitfinex","SOLUSD",1747521171445,144.26692115,164.83,164.76,6.06943432]
["bitfinex","SOLUSD",1747521175850,154.65923652,164.83,164.76,6.06943432]
["bitfinex","SOLUSD",1747521176420,144.26692115,164.83,164.76,6.06943432]
["bitfinex","SOLUSD",1747521176625,138.2,164.83,164.76,6.06943432]
["bitfinex","SOLUSD",1747521180255,138.2,164.83,164.76,21.24302014]
["bitfinex","SOLUSD",1747521180458,138.2,164.83,164.76,22.45655866]
["bitfinex","SOLUSD",1747521180630,138.2,164.83,164.76,6.06943432]
["bitfinex","SOLUSD",1747521180631,144.2668574,164.83,164.76,6.06943432]
["bitfinex","SOLUSD",1747521181156,138.2,164.83,164.76,6.06943432]
["bitfinex","SOLUSD",1747521182155,30.53231537,164.86,164.77,1.2134955]
["bitfinex","SOLUSD",1747521182331,10.39231537,164.86,164.77,1.2134955]
["bitfinex","SOLUSD",1747521183053,10.39231537,164.85,164.76,32.06943432]
["bitfinex","SOLUSD",1747521183540,6.06648871,164.84,164.76,32.06943432]
["bitfinex","SOLUSD",1747521184454,16.45858309,164.85,164.76,47.24302014]
["bitfinex","SOLUSD",1747521185044,16.45816832,164.86,164.78,6.06869765]
["bitfinex","SOLUSD",1747521188848,139.7704,164.87,164.78,21.24044179]
["bitfinex","SOLUSD",1747521189156,35.30028785,164.91,164.79,27.21331658]
["bitfinex","SOLUSD",1747521189157,10.39231537,164.9,164.79,27.21331658]
["bitfinex","SOLUSD",1747521189945,16.45672226,164.9,164.8,21.23786407]
["bitfinex","SOLUSD",1747521190147,16.45672226,164.9,164.81,20.14]
["bitfinex","SOLUSD",1747521191141,16.45672226,164.9,164.82,6.06722485]
["bitfinex","SOLUSD",1747521191556,10.39231537,164.89,164.82,6.06722485]
["bitfinex","SOLUSD",1747521193065,16.45715444,164.89,164.82,6.06722485]
["bitfinex","SOLUSD",1747521196364,16.45673212,164.9,164.82,7.28032549]
["bitfinex","SOLUSD",1747521196569,30.53231537,164.91,164.82,22.44838761]
["bitfinex","SOLUSD",1747521196868,10.39231537,164.91,164.82,48.44838761]
["bitfinex","SOLUSD",1747521197953,16.45632501,164.91,164.82,48.44838761]
["bitfinex","SOLUSD",1747521200178,10.39231537,164.93,164.83,1.6324]
["bitfinex","SOLUSD",1747521200342,6.06281071,164.94,164.85,26.0]
["bitfinex","SOLUSD",1747521200543,6.06281071,164.94,164.86,27.21273136]
["bitfinex","SOLUSD",1747521200746,6.06281071,164.94,164.87,20.12]
["bitfinex","SOLUSD",1747521201364,138.2,164.96,164.88,7.27775597]
["bitfinex","SOLUSD",1747521201857,138.2,164.96,164.88,22.44029842]
["bitfinex","SOLUSD",1747521202179,138.2,164.96,164.88,42.56029842]
["bitfinex","SOLUSD",1747521202551,144.26214899,164.96,164.88,42.56029842]
["bitfinex","SOLUSD",1747521203461,138.2,164.96,164.88,42.56029842]
["bitfinex","SOLUSD",1747521203846,138.2,164.96,164.88,68.56029842]
["bitfinex","SOLUSD",1747521205790,144.26211853,164.96,164.88,68.56029842]
["bitfinex","SOLUSD",1747521206854,144.26211853,164.96,164.9,6.06428138]
["bitfinex","SOLUSD",1747521207751,6.06171009,164.97,164.9,7.27680239]
["bitfinex","SOLUSD",1747521210679,16.45402546,164.97,164.9,6.06428138]
["bitfinex","SOLUSD",1747521210850,10.39231537,164.96,164.9,6.06428138]
["bitfinex","SOLUSD",1747521211253,16.45402546,164.97,164.9,6.06428138]
["bitfinex","SOLUSD",1747521211454,6.06171009,164.97,164.9,6.06428138]
["bitfinex","SOLUSD",1747521211772,6.06171009,164.97,164.9,7.27676987]
["bitfinex","SOLUSD",1747521215057,6.06097339,164.99,164.9,7.27676987]
["bitfinex","SOLUSD",1747521215255,16.45328876,164.99,164.9,7.27676987]
["bitfinex","SOLUSD",1747521215697,10.39231537,164.98,164.9,7.27676987]
["bitfinex","SOLUSD",1747521216288,6.06170818,164.97,164.9,7.27676987]
["bitfinex","SOLUSD",1747521218296,16.45328876,164.99,164.9,7.27676987]
["bitfinex","SOLUSD",1747521219785,16.45328876,164.99,164.9,22.43747332]
["bitfinex","SOLUSD",1747521220993,10.39231537,164.97,164.9,22.43747332]
["bitfinex","SOLUSD",1747521221201,10.39231537,164.97,164.9,7.27676987]
["bitfinex","SOLUSD",1747521221876,16.45385667,164.98,164.9,7.27676987]
["bitfinex","SOLUSD",1747521222804,16.45385667,164.98,164.9,6.06428138]
["bitfinex","SOLUSD",1747521223099,6.0615413,164.98,164.9,7.27675899]
["bitfinex","SOLUSD",1747521229321,139.7227,165.01,164.91,26.0]
["bitfinex","SOLUSD",1747521229484,139.7227,165.01,164.93,26.0]
["bitfinex","SOLUSD",1747521229688,139.7227,165.01,164.93,46.08]
["bitfinex","SOLUSD",1747521230815,145.78317376,165.01,164.94,6.06281071]
["bitfinex","SOLUSD",1747521231185,156.17548913,165.01,164.94,6.06281071]
["bitfinex","SOLUSD",1747521231512,156.17548913,165.01,164.93,52.14311617]
["bitfinex","SOLUSD",1747521231679,10.39231537,164.99,164.93,20.08]
["bitfinex","SOLUSD",1747521232007,10.39231537,165.0,164.93,26.14317022]
["bitfinex","SOLUSD",1747521232803,6.06097339,164.99,164.93,26.14317022]
["bitfinex","SOLUSD",1747521235518,6.06060606,165.0,164.93,26.14317022]
["bitfinex","SOLUSD",1747521236924,144.26024864,165.01,164.94,12.24047446]
["bitfinex","SOLUSD",1747521237131,6.05877006,165.05,164.95,27.5321]
["bitfinex","SOLUSD",1747521237287,10.39231537,165.04,164.96,1.21203112]
["bitfinex","SOLUSD",1747521238321,16.4518197,165.03,164.96,6.06183979]
["bitfinex","SOLUSD",1747521238514,10.39231537,165.01,164.94,7.3899523]
["bitfinex","SOLUSD",1747521238694,10.39231537,164.99,164.94,20.08]
["bitfinex","SOLUSD",1747521239334,10.39231537,164.97,164.92,20.08]
["bitfinex","SOLUSD",1747521239699,10.39231537,164.95,164.91,20.08]
["bitfinex","SOLUSD",1747521240421,16.45510914,164.95,164.9,26.0]
["bitfinex","SOLUSD",1747521240620,16.45510914,164.95,164.9,46.08]
["bitfinex","SOLUSD",1747521240923,10.39231537,164.92,164.87,20.08]
["bitfinex","SOLUSD",1747521241231,10.39231537,164.92,164.86,20.08]
["bitfinex","SOLUSD",1747521241232,10.39231537,164.91,164.86,20.08]
["bitfinex","SOLUSD",1747521241591,10.39231537,164.9,164.85,20.08]
["bitfinex","SOLUSD",1747521241899,10.39231537,164.91,164.85,20.08]
["bitfinex","SOLUSD",1747521242523,6.06428138,164.9,164.85,20.08]
["bitfinex","SOLUSD",1747521242819,6.06428138,164.9,164.85,26.14609173]
["bitfinex","SOLUSD",1747521243728,6.06396871,164.91,164.85,26.14609173]
["bitfinex","SOLUSD",1747521243928,16.45598239,164.92,164.85,26.14609173]
["bitfinex","SOLUSD",1747521244220,6.06366702,164.92,164.85,26.14609173]
["bitfinex","SOLUSD",1747521244604,16.45549368,164.93,164.85,26.14609173]
["bitfinex","SOLUSD",1747521244803,6.06317831,164.93,164.85,26.14609173]
["bitfinex","SOLUSD",1747521244998,16.45549368,164.93,164.85,26.14609173]
["bitfinex","SOLUSD",1747521246325,10.39231537,164.93,164.85,26.14609173]
["bitfinex","SOLUSD",1747521246523,10.39231537,164.94,164.85,26.14609173]
["bitfinex","SOLUSD",1747521246727,16.45475853,164.95,164.86,1.2127082]
["bitfinex","SOLUSD",1747521247226,10.39231537,164.94,164.86,1.2127082]
["bitfinex","SOLUSD",1747521247727,6.06317831,164.93,164.87,6.06538484]
["bitfinex","SOLUSD",1747521247904,16.45549368,164.93,164.85,26.14578235]
["bitfinex","SOLUSD",1747521248410,6.06317831,164.93,164.85,26.14578235]
["bitfinex","SOLUSD",1747521248609,6.06317831,164.93,164.86,1.21272903]
["bitfinex","SOLUSD",1747521249015,16.45549368,164.93,164.85,26.14578235]
["bitfinex","SOLUSD",1747521249813,10.39231537,164.94,164.85,26.14578235]
["bitfinex","SOLUSD",1747521250013,10.39231537,164.94,164.86,1.21276676]
["bitfinex","SOLUSD",1747521250728,10.39231537,164.94,164.87,6.06538484]
["bitfinex","SOLUSD",1747521250729,6.06317831,164.93,164.87,6.06538484]
["bitfinex","SOLUSD",1747521255617,6.06317831,164.93,164.86,7.27851778]
["bitfinex","SOLUSD",1747521257454,16.45549368,164.93,164.84,32.2524]
["bitfinex","SOLUSD",1747521257618,16.45549368,164.93,164.87,20.06]
["bitfinex","SOLUSD",1747521258647,16.45549368,164.93,164.84,32.2524]
["bitfinex","SOLUSD",1747521258847,31.61343947,164.93,164.86,20.06]
["bitfinex","SOLUSD",1747521259746,31.61343947,164.93,164.86,26.12566824]
["bitfinex","SOLUSD",1747521260155,21.2211241,164.93,164.86,26.12566824]
["bitfinex","SOLUSD",1747521260319,31.61343947,164.93,164.86,26.12566824]
["bitfinex","SOLUSD",1747521262550,21.2211241,164.93,164.86,26.12566824]
["bitfinex","SOLUSD",1747521265350,6.06317831,164.93,164.86,26.12566824]
["bitfinex","SOLUSD",1747521266562,6.06244316,164.95,164.86,26.12566824]
["bitfinex","SOLUSD",1747521266854,6.06244316,164.95,164.86,27.33847511]
["bitfinex","SOLUSD",1747521267554,138.2,164.96,164.89,27.5235]
["bitfinex","SOLUSD",1747521267737,6.06097339,164.99,164.9,6.4664]
["bitfinex","SOLUSD",1747521268736,6.06097339,164.99,164.91,6.06391364]
["bitfinex","SOLUSD",1747521269930,6.06097339,164.99,164.92,20.06]
["bitfinex","SOLUSD",1747521270132,6.06097339,164.99,164.92,26.1235312]
["bitfinex","SOLUSD",1747521270336,16.45328876,164.99,164.92,20.06]
["bitfinex","SOLUSD",1747521270740,6.06097339,164.99,164.92,20.06]
["bitfinex","SOLUSD",1747521270950,16.45328876,164.99,164.92,20.06]
["bitfinex","SOLUSD",1747521271633,16.45328876,164.99,164.92,26.1233402]
["bitfinex","SOLUSD",1747521274160,10.39231537,164.99,164.92,26.1233402]
["bitfinex","SOLUSD",1747521275934,6.06134076,164.98,164.92,26.1233402]
["bitfinex","SOLUSD",1747521277264,16.45365613,164.98,164.92,20.06]
["bitfinex","SOLUSD",1747521277440,16.45365613,164.98,164.92,26.12346481]
["bitfinex","SOLUSD",1747521278265,6.06134076,164.98,164.92,26.12346481]
["bitfinex","SOLUSD",1747521278565,6.06060606,165.0,164.92,26.12346481]
["bitfinex","SOLUSD",1747521278743,6.06060606,165.0,164.92,52.12346481]
["bitfinex","SOLUSD",1747521286769,16.45292143,165.0,164.92,52.12346481]
["bitfinex","SOLUSD",1747521287470,10.82509495,165.08,164.96,44.64964886]
["bitfinex","SOLUSD",1747521287689,6.62033392,165.07,164.97,9.0469901]
["bitfinex","SOLUSD",1747521287879,6.62033392,165.07,164.98,20.02]
["bitfinex","SOLUSD",1747521288051,6.05741057,165.09,164.99,1.21173597]
["bitfinex","SOLUSD",1747521288255,6.62033392,165.09,165.01,26.0]
["bitfinex","SOLUSD",1747521289281,16.38928905,165.09,165.02,6.05987153]
["bitfinex","SOLUSD",1747521291166,10.33190993,165.09,165.02,6.05987153]
["bitfinex","SOLUSD",1747521292188,6.05656834,165.11,165.02,6.05987153]
["bitfinex","SOLUSD",1747521292374,16.38953303,165.09,165.02,6.05987153]
["bitfinex","SOLUSD",1747521292574,6.0576231,165.09,165.02,6.05987153]
["bitfinex","SOLUSD",1747521292773,10.33190993,165.08,165.02,6.05987153]
["bitfinex","SOLUSD",1747521293996,16.38953303,165.09,165.02,6.05987153]
["bitfinex","SOLUSD",1747521296596,10.33190993,165.08,165.02,6.05987153]
["bitfinex","SOLUSD",1747521297458,6.05656834,165.11,165.02,6.05987153]
["bitfinex","SOLUSD",1747521297653,10.33190993,165.09,165.02,6.05987153]
["bitfinex","SOLUSD",1747521298868,16.38957893,165.08,165.01,32.06013653]
["bitfinex","SOLUSD",1747521300383,18.64964886,165.1,165.01,32.06013653]
["bitfinex","SOLUSD",1747521300585,10.33190993,165.08,165.01,32.06013653]
["bitfinex","SOLUSD",1747521303070,6.05803598,165.07,165.01,32.06013653]
["bitfinex","SOLUSD",1747521304494,6.05803598,165.07,165.0,26.06058397]
["bitfinex","SOLUSD",1747521304678,10.33190993,165.05,164.99,6.06082709]
["bitfinex","SOLUSD",1747521304875,10.33190993,165.05,164.98,6.06119376]
["bitfinex","SOLUSD",1747521305076,10.33190993,165.06,164.98,6.06119376]
["bitfinex","SOLUSD",1747521305987,6.05877006,165.05,164.98,6.06119376]
["bitfinex","SOLUSD",1747521306193,6.05877006,165.05,164.98,26.06119376]
["bitfinex","SOLUSD",1747521306394,37.83900993,165.09,164.98,27.27306349]
["bitfinex","SOLUSD",1747521306575,6.05730207,165.09,165.01,26.0]
["bitfinex","SOLUSD",1747521307784,6.05730207,165.09,165.02,6.05987153]
["bitfinex","SOLUSD",1747521309295,26.07705914,165.1,165.02,6.05987153]
["bitfinex","SOLUSD",1747521309494,6.05667967,165.11,165.03,2.80739054]
["bitfinex","SOLUSD",1747521309709,6.05667967,165.11,165.03,8.96359054]
["bitfinex","SOLUSD",1747521309887,6.05667967,165.11,165.04,26.05913717]
["bitfinex","SOLUSD",1747521315721,16.3885896,165.11,165.04,20.0]
["bitfinex","SOLUSD",1747521317114,6.05667967,165.11,165.04,26.0591091]
["bitfinex","SOLUSD",1747521317820,16.38824068,165.12,165.04,27.27056569]
["bitfinex","SOLUSD",1747521318012,6.05633075,165.12,165.04,27.27056569]
["bitfinex","SOLUSD",1747521318813,16.38824068,165.12,165.04,27.27056569]
["bitfinex","SOLUSD",1747521322506,10.33190993,165.1,165.04,20.0]
["bitfinex","SOLUSD",1747521322706,10.33190993,165.11,165.04,20.0]
["bitfinex","SOLUSD",1747521323009,31.52874455,165.12,165.04,20.0]
["bitfinex","SOLUSD",1747521323800,31.52874455,165.12,165.04,26.05912205]
["bitfinex","SOLUSD",1747521324629,31.52874455,165.12,165.04,27.27060545]
["bitfinex","SOLUSD",1747521324630,16.38824068,165.12,165.04,27.27060545]
["bitfinex","SOLUSD",1747521325207,16.38824068,165.12,165.04,20.0]
["bitfinex","SOLUSD",1747521325413,31.52874455,165.12,165.04,20.0]
["bitfinex","SOLUSD",1747521326519,31.52874455,165.12,165.04,26.05906126]
["bitfinex","SOLUSD",1747521327143,21.19683462,165.12,165.04,26.05906126]
["bitfinex","SOLUSD",1747521327328,6.05633075,165.12,165.04,26.05906126]
["bitfinex","SOLUSD",1747521329032,6.05633075,165.12,165.05,1.21145767]
["bitfinex","SOLUSD",1747521329955,6.05546808,165.14,165.06,6.058403]
["bitfinex","SOLUSD",1747521331228,6.0547348,165.16,165.07,1.21130946]
["bitfinex","SOLUSD",1747521332563,6.0547348,165.16,165.08,6.057669]
["bitfinex","SOLUSD",1747521334435,6.0547348,165.16,165.09,1.21117882]
["bitfinex","SOLUSD",1747521334635,6.0547348,165.16,165.1,19.96]
["bitfinex","SOLUSD",1747521337969,6.0547348,165.16,165.11,1.21107641]
["bitfinex","SOLUSD",1747521339648,6.05400169,165.18,165.11,7.26764383]
["bitfinex","SOLUSD",1747521340384,6.05400169,165.18,165.11,6.05656742]
["bitfinex","SOLUSD",1747521340555,16.38591162,165.18,165.1,26.01681628]
["bitfinex","SOLUSD",1747521341081,6.05400169,165.18,165.1,26.01681628]
["bitfinex","SOLUSD",1747521341256,10.33190993,165.17,165.11,19.96]
["bitfinex","SOLUSD",1747521341458,10.33190993,165.16,165.11,19.96]
["bitfinex","SOLUSD",1747521341673,6.05510142,165.15,165.11,19.96]
["bitfinex","SOLUSD",1747521341974,10.33190993,165.12,165.03,26.01944248]
["bitfinex","SOLUSD",1747521342177,10.33190993,165.09,165.03,26.01944248]
["bitfinex","SOLUSD",1747521342879,6.05730207,165.09,165.03,26.01944248]
["bitfinex","SOLUSD",1747521343050,6.05730207,165.09,165.03,27.23101535]
["bitfinex","SOLUSD",1747521344481,10.33190993,165.11,165.03,27.23101535]
["bitfinex","SOLUSD",1747521345684,21.19675202,165.12,165.03,27.23101535]
["bitfinex","SOLUSD",1747521345853,6.05620155,165.12,165.03,27.23101535]
["bitfinex","SOLUSD",1747521346788,6.05620155,165.12,165.03,42.37977618]
["bitfinex","SOLUSD",1747521346970,6.05583479,165.13,165.03,42.37977618]
["bitfinex","SOLUSD",1747521348196,10.33190993,165.13,165.03,27.23101535]
["bitfinex","SOLUSD",1747521348990,31.52604822,165.14,165.03,27.23101535]
["bitfinex","SOLUSD",1747521349172,21.19413829,165.14,165.03,27.23101535]
["bitfinex","SOLUSD",1747521349376,31.52604822,165.14,165.03,27.23101535]
["bitfinex","SOLUSD",1747521349989,21.19413829,165.14,165.03,42.37977618]
["bitfinex","SOLUSD",1747521350791,10.33190993,165.13,165.03,42.37977618]
["bitfinex","SOLUSD",1747521350963,10.33190993,165.13,165.03,27.23101535]
["bitfinex","SOLUSD",1747521351991,31.52604822,165.14,165.03,27.23101535]
["bitfinex","SOLUSD",1747521352396,21.19413829,165.14,165.03,27.23101535]
["bitfinex","SOLUSD",1747521352573,31.52604822,165.14,165.04,19.94]
["bitfinex","SOLUSD",1747521353095,31.52604822,165.14,165.05,6.05877006]
["bitfinex","SOLUSD",1747521353592,16.38737801,165.14,165.06,19.94]
["bitfinex","SOLUSD",1747521354964,16.38737801,165.14,165.07,6.05803598]
["bitfinex","SOLUSD",1747521356576,6.05546808,165.14,165.07,6.05803598]
["bitfinex","SOLUSD",1747521357804,6.05510142,165.15,165.08,8.1206]
["bitfinex","SOLUSD",1747521358098,148.53190993,165.17,165.08,9.33179988]
["bitfinex","SOLUSD",1747521358802,154.58661342,165.17,165.08,8.1206]
["bitfinex","SOLUSD",1747521359401,154.58661342,165.17,165.09,6.05730207]
["bitfinex","SOLUSD",1747521360800,6.05510142,165.15,165.09,6.05730207]
["bitfinex","SOLUSD",1747521362907,6.0547348,165.16,165.09,6.05730207]
["bitfinex","SOLUSD",1747521363099,16.38664473,165.16,165.09,6.05730207]
["bitfinex","SOLUSD",1747521363305,6.0547348,165.16,165.09,6.05730207]
["bitfinex","SOLUSD",1747521363464,16.38664473,165.16,165.09,6.05730207]
["bitfinex","SOLUSD",1747521366309,10.33190993,165.14,165.08,14.17826296]
["bitfinex","SOLUSD",1747521366471,6.0547348,165.16,165.09,1.21115297]
["bitfinex","SOLUSD",1747521366676,6.05448854,165.17,165.09,1.21115297]
["bitfinex","SOLUSD",1747521367403,38.58964886,165.2,165.11,26.0]
["bitfinex","SOLUSD",1747521367404,19.94,165.2,165.11,26.0]
["bitfinex","SOLUSD",1747521367604,6.05260449,165.22,165.12,22.79838849]
["bitfinex","SOLUSD",1747521367785,5.81296103,165.23,165.13,18.64964886]
["bitfinex","SOLUSD",1747521367986,4.20476103,165.23,165.16,26.0]
["bitfinex","SOLUSD",1747521368618,4.20476103,165.23,165.17,6.05436822]
["bitfinex","SOLUSD",1747521368994,6.0518534,165.24,165.17,6.05436822]
["bitfinex","SOLUSD",1747521369188,6.0518534,165.24,165.18,19.92]
["bitfinex","SOLUSD",1747521369414,164.19149398,165.25,165.18,19.92]
["bitfinex","SOLUSD",1747521369708,144.25149398,165.25,165.18,19.92]
["bitfinex","SOLUSD",1747521370100,154.58340391,165.25,165.18,19.92]
["bitfinex","SOLUSD",1747521370687,169.71199695,165.25,165.18,19.92]
["bitfinex","SOLUSD",1747521370887,159.38008702,165.25,165.18,19.92]
["bitfinex","SOLUSD",1747521371196,169.71199695,165.25,165.18,19.92]
["bitfinex","SOLUSD",1747521373992,31.51199695,165.25,165.18,19.92]
["bitfinex","SOLUSD",1747521375623,10.33190993,165.24,165.18,19.92]
["bitfinex","SOLUSD",1747521376720,44.64964886,165.24,165.14,1.21064726]
["bitfinex","SOLUSD",1747521376930,10.33190993,165.21,165.14,19.92]
["bitfinex","SOLUSD",1747521377223,10.33190993,165.21,165.12,72.9476]
["bitfinex","SOLUSD",1747521377398,6.05326876,165.2,165.14,19.92]
["bitfinex","SOLUSD",1747521378718,6.05326876,165.2,165.13,7.26633605]
["bitfinex","SOLUSD",1747521378920,6.05326876,165.2,165.14,19.92]
["bitfinex","SOLUSD",1747521379624,10.33190993,165.19,165.12,1.6476]
["bitfinex","SOLUSD",1747521379818,10.33190993,165.19,165.09,5.54588856]
["bitfinex","SOLUSD",1747521379819,10.33190993,165.16,165.1,19.92]
["bitfinex","SOLUSD",1747521380014,10.33190993,165.16,165.09,30.33503226]
["bitfinex","SOLUSD",1747521380236,31.5183506,165.2,165.1,19.92]
["bitfinex","SOLUSD",1747521380397,10.33190993,165.15,165.1,19.92]
["bitfinex","SOLUSD",1747521380727,10.33190993,165.14,165.1,19.92]
["bitfinex","SOLUSD",1747521381304,10.33190993,165.14,165.09,4.33503226]
["bitfinex","SOLUSD",1747521381497,10.33190993,165.15,165.09,4.33503226]
["bitfinex","SOLUSD",1747521382118,10.33190993,165.15,165.08,53.53185574]
["bitfinex","SOLUSD",1747521382501,18.64964886,165.17,165.08,53.53185574]
["bitfinex","SOLUSD",1747521382702,10.33190993,165.15,165.08,53.53185574]
["bitfinex","SOLUSD",1747521382911,10.33190993,165.15,165.09,9.49636728]
["bitfinex","SOLUSD",1747521383713,6.05546808,165.14,165.09,9.49636728]
["bitfinex","SOLUSD",1747521385634,6.05546808,165.14,165.08,47.4742]
["bitfinex","SOLUSD",1747521386009,6.05400169,165.18,165.08,53.53176255]
["bitfinex","SOLUSD",1747521386332,6.05400169,165.18,165.08,54.74299622]
["bitfinex","SOLUSD",1747521386494,6.05358602,165.2,165.09,18.64964886]
["bitfinex","SOLUSD",1747521386700,6.05358602,165.2,165.11,44.64964886]
["bitfinex","SOLUSD",1747521386919,6.05358602,165.2,165.13,6.4748]
["bitfinex","SOLUSD",1747521387113,19.9,165.23,165.14,21.11073273]
["bitfinex","SOLUSD",1747521387300,30.23190993,165.23,165.14,21.11073273]
["bitfinex","SOLUSD",1747521387620,10.33190993,165.23,165.14,21.11073273]
["bitfinex","SOLUSD",1747521387925,6.05253601,165.22,165.15,6.05510142]
["bitfinex","SOLUSD",1747521388230,6.05253601,165.22,165.15,7.58180142]
["bitfinex","SOLUSD",1747521393119,6.05253601,165.22,165.15,1.5267]
["bitfinex","SOLUSD",1747521394530,16.38444594,165.22,165.15,1.5267]
["bitfinex","SOLUSD",1747521395740,31.51578597,165.22,165.15,1.5267]
["bitfinex","SOLUSD",1747521396045,10.33190993,165.21,165.14,45.9]
["bitfinex","SOLUSD",1747521396542,10.33190993,165.21,165.14,51.95545965]
["bitfinex","SOLUSD",1747521396844,10.33190993,165.21,165.14,45.9]
["bitfinex","SOLUSD",1747521398244,6.05326876,165.2,165.14,51.95534386]
["bitfinex","SOLUSD",1747521399951,6.05290236,165.21,165.14,51.95534386]
["bitfinex","SOLUSD",1747521400251,16.38481229,165.21,165.14,51.95534386]
["bitfinex","SOLUSD",1747521400454,6.05290236,165.21,165.14,51.95534386]
["bitfinex","SOLUSD",1747521400751,16.38481229,165.21,165.14,51.95534386]
["bitfinex","SOLUSD",1747521401450,16.38481229,165.21,165.14,45.9]
["bitfinex","SOLUSD",1747521402454,16.38481229,165.21,165.14,51.95546697]
["bitfinex","SOLUSD",1747521402934,6.05290236,165.21,165.14,51.95546697]
["bitfinex","SOLUSD",1747521405831,25.46324996,165.22,165.14,51.95546697]
["bitfinex","SOLUSD",1747521406760,31.51578597,165.22,165.14,51.95546697]
["bitfinex","SOLUSD",1747521407937,6.0521697,165.23,165.14,53.1662111]
["bitfinex","SOLUSD",1747521408587,6.0521697,165.23,165.14,68.30488131]
["bitfinex","SOLUSD",1747521409739,25.46132461,165.25,165.14,68.30488131]
["bitfinex","SOLUSD",1747521409740,6.05180343,165.24,165.14,68.30488131]
["bitfinex","SOLUSD",1747521409967,16.38371336,165.24,165.14,68.30488131]
["bitfinex","SOLUSD",1747521410259,10.33190993,165.22,165.15,19.88]
["bitfinex","SOLUSD",1747521411763,6.05290236,165.21,165.16,6.0547348]
["bitfinex","SOLUSD",1747521412064,6.05290236,165.21,165.15,25.93495955]
["bitfinex","SOLUSD",1747521413266,21.18085189,165.25,165.15,25.93495955]
["bitfinex","SOLUSD",1747521413451,10.33190993,165.22,165.15,25.93495955]
["bitfinex","SOLUSD",1747521414372,6.05290236,165.21,165.15,25.93495955]
["bitfinex","SOLUSD",1747521415348,6.05253601,165.22,165.15,25.93495955]
["bitfinex","SOLUSD",1747521415871,6.05253601,165.22,165.16,19.88]
["bitfinex","SOLUSD",1747521416773,6.05253601,165.22,165.16,25.93467513]
["bitfinex","SOLUSD",1747521417571,16.38444594,165.22,165.16,19.88]
["bitfinex","SOLUSD",1747521417745,10.33190993,165.21,165.16,19.88]
["bitfinex","SOLUSD",1747521417946,16.38444594,165.22,165.16,19.88]
["bitfinex","SOLUSD",1747521418365,6.05253601,165.22,165.16,19.88]
["bitfinex","SOLUSD",1747521418573,16.38444594,165.22,165.16,19.88]
["bitfinex","SOLUSD",1747521419647,6.05253601,165.22,165.16,19.88]
["bitfinex","SOLUSD",1747521419841,16.38444594,165.22,165.16,19.88]
["bitfinex","SOLUSD",1747521421576,25.46248628,165.23,165.16,19.88]
["bitfinex","SOLUSD",1747521422080,10.33190993,165.22,165.16,19.88]
["bitfinex","SOLUSD",1747521424282,6.05290236,165.21,165.16,19.88]
["bitfinex","SOLUSD",1747521425161,10.33190993,165.19,165.13,26.3348]
["bitfinex","SOLUSD",1747521425375,10.33190993,165.2,165.13,26.3348]
["bitfinex","SOLUSD",1747521425577,21.18515827,165.21,165.13,26.3348]
["bitfinex","SOLUSD",1747521425578,6.05290236,165.21,165.13,32.39057329]
["bitfinex","SOLUSD",1747521426375,6.05253601,165.22,165.13,32.39057329]
["bitfinex","SOLUSD",1747521427578,6.05253601,165.22,165.14,1.21067534]
["bitfinex","SOLUSD",1747521428883,6.05143721,165.25,165.17,1.5328]
["bitfinex","SOLUSD",1747521429785,16.38334714,165.25,165.17,7.5870818]
["bitfinex","SOLUSD",1747521430169,10.33190993,165.24,165.17,7.5870818]
["bitfinex","SOLUSD",1747521430882,6.05143721,165.25,165.17,7.5870818]
["bitfinex","SOLUSD",1747521431061,10.33190993,165.24,165.17,7.5870818]
["bitfinex","SOLUSD",1747521431260,6.0521697,165.23,165.17,7.5870818]
["bitfinex","SOLUSD",1747521433072,16.38334714,165.25,165.17,7.5870818]
["bitfinex","SOLUSD",1747521440685,6.05143721,165.25,165.17,7.5870818]
["bitfinex","SOLUSD",1747521440893,16.38334714,165.25,165.17,7.5870818]
["bitfinex","SOLUSD",1747521442790,6.05143721,165.25,165.17,7.5870818]
["bitfinex","SOLUSD",1747521443007,6.05143721,165.25,165.18,6.599]
["bitfinex","SOLUSD",1747521443294,6.05143721,165.25,165.19,19.86]
["bitfinex","SOLUSD",1747521444294,6.05107103,165.26,165.2,6.05326876]
["bitfinex","SOLUSD",1747521447088,12.64902049,165.26,165.19,25.91349238]
["bitfinex","SOLUSD",1747521447290,6.59794946,165.24,165.19,19.86]
["bitfinex","SOLUSD",1747521448492,21.17874862,165.26,165.19,19.86]
["bitfinex","SOLUSD",1747521448698,6.59794946,165.24,165.19,19.86]
["bitfinex","SOLUSD",1747521449995,6.59794946,165.25,165.19,19.86]
["bitfinex","SOLUSD",1747521450975,6.05180343,165.24,165.19,19.86]
["bitfinex","SOLUSD",1747521454201,6.05180343,165.24,165.18,6.05397383]
["bitfinex","SOLUSD",1747521455102,6.05180343,165.24,165.17,33.58704618]
["bitfinex","SOLUSD",1747521455475,6.05180343,165.24,165.17,53.42704618]
["bitfinex","SOLUSD",1747521455692,12.64975289,165.24,165.17,53.42704618]
["bitfinex","SOLUSD",1747521455999,12.64975289,165.24,165.17,47.3728]
["bitfinex","SOLUSD",1747521458479,12.64975289,165.24,165.17,53.42707169]
["bitfinex","SOLUSD",1747521458680,6.05180343,165.24,165.17,53.42707169]
["bitfinex","SOLUSD",1747521464991,12.64975289,165.24,165.17,53.42707169]
["bitfinex","SOLUSD",1747521469702,6.05180343,165.24,165.17,53.42707169]
["bitfinex","SOLUSD",1747521476022,6.05143721,165.25,165.17,53.42707169]
["bitfinex","SOLUSD",1747521478527,26.0,165.28,165.17,69.77353618]
["bitfinex","SOLUSD",1747521478731,32.59794946,165.28,165.18,6.1694]
["bitfinex","SOLUSD",1747521478905,6.05082814,165.27,165.18,6.1694]
["bitfinex","SOLUSD",1747521479222,32.05047999,165.28,165.18,6.1694]
["bitfinex","SOLUSD",1747521480103,143.95942587,165.32,165.22,26.0]
["bitfinex","SOLUSD",1747521480316,10.2828038,165.32,165.24,6.1694]
["bitfinex","SOLUSD",1747521480499,4.23382587,165.32,165.25,6.05143721]
["bitfinex","SOLUSD",1747521480900,4.23382587,165.32,165.25,7.2613716]
["bitfinex","SOLUSD",1747521481314,4.23382587,165.32,165.26,1.5754]
["bitfinex","SOLUSD",1747521482629,6.59794946,165.34,165.27,6.0507049]
["bitfinex","SOLUSD",1747521482926,6.04850904,165.33,165.26,7.62639389]
["bitfinex","SOLUSD",1747521484203,6.04814322,165.34,165.26,7.62639389]
["bitfinex","SOLUSD",1747521486131,6.04777744,165.35,165.26,7.62639389]
["bitfinex","SOLUSD",1747521486328,6.04777744,165.35,165.26,68.05407148]
["bitfinex","SOLUSD",1747521486500,6.04777744,165.35,165.27,1.20969142]
["bitfinex","SOLUSD",1747521487223,6.0474117,165.36,165.28,6.05033881]
["bitfinex","SOLUSD",1747521487403,6.0474117,165.36,165.29,19.8]
["bitfinex","SOLUSD",1747521488244,6.04716989,165.37,165.29,19.8]
["bitfinex","SOLUSD",1747521488407,6.04716989,165.37,165.3,6.0183]
["bitfinex","SOLUSD",1747521488607,6.0466354,165.39,165.31,28.76693261]
["bitfinex","SOLUSD",1747521488939,6.0455837,165.41,165.33,26.0]
["bitfinex","SOLUSD",1747521489150,6.04532909,165.42,165.35,26.0]
["bitfinex","SOLUSD",1747521489459,6.0448528,165.43,165.36,25.84706596]
["bitfinex","SOLUSD",1747521490233,5.97757009,165.43,165.36,25.84706596]
["bitfinex","SOLUSD",1747521490431,6.04448742,165.44,165.36,25.84706596]
["bitfinex","SOLUSD",1747521491529,6.04448742,165.44,165.36,33.0744403]
["bitfinex","SOLUSD",1747521491853,6.04375679,165.46,165.37,1.5288]
["bitfinex","SOLUSD",1747521492149,10.2876374,165.49,165.4,26.0]
["bitfinex","SOLUSD",1747521492313,6.04302634,165.48,165.4,32.04562621]
["bitfinex","SOLUSD",1747521492508,16.33066374,165.48,165.4,26.0]
["bitfinex","SOLUSD",1747521492953,6.04302634,165.48,165.4,32.04585025]
["bitfinex","SOLUSD",1747521494029,6.04302634,165.48,165.38,19.8]
["bitfinex","SOLUSD",1747521494030,10.2876374,165.47,165.38,19.8]
["bitfinex","SOLUSD",1747521494346,16.33066374,165.48,165.38,45.8]
["bitfinex","SOLUSD",1747521495214,10.2876374,165.47,165.38,45.8]
["bitfinex","SOLUSD",1747521495541,10.2876374,165.47,165.38,47.00893591]
["bitfinex","SOLUSD",1747521495736,10.2876374,165.47,165.38,27.20893591]
["bitfinex","SOLUSD",1747521495936,10.2876374,165.47,165.39,19.78]
["bitfinex","SOLUSD",1747521496248,6.04375679,165.46,165.39,19.78]
["bitfinex","SOLUSD",1747521497339,6.04375679,165.46,165.4,19.78]
["bitfinex","SOLUSD",1747521497838,6.04302634,165.48,165.38,27.20893591]
["bitfinex","SOLUSD",1747521498047,16.33066374,165.48,165.4,19.78]
["bitfinex","SOLUSD",1747521498837,10.2876374,165.46,165.4,19.78]
["bitfinex","SOLUSD",1747521500028,6.04412209,165.45,165.4,19.78]
["bitfinex","SOLUSD",1747521501034,16.33175949,165.45,165.4,19.78]
["bitfinex","SOLUSD",1747521501639,31.44206471,165.45,165.37,1.5288]
["bitfinex","SOLUSD",1747521501829,31.44206471,165.45,165.38,19.78]
["bitfinex","SOLUSD",1747521502031,21.15442731,165.45,165.38,19.78]
["bitfinex","SOLUSD",1747521502947,21.15442731,165.45,165.37,7.57561139]
["bitfinex","SOLUSD",1747521503152,21.15442731,165.45,165.38,19.76]
["bitfinex","SOLUSD",1747521503452,15.11030522,165.45,165.38,25.80665631]
["bitfinex","SOLUSD",1747521503653,15.11030522,165.45,165.38,19.76]
["bitfinex","SOLUSD",1747521503951,15.11030522,165.45,165.38,25.80664885]
["bitfinex","SOLUSD",1747521504140,15.11030522,165.45,165.38,19.76]
["bitfinex","SOLUSD",1747521504336,25.39794262,165.45,165.38,19.76]
["bitfinex","SOLUSD",1747521505037,15.11030522,165.45,165.38,19.76]
["bitfinex","SOLUSD",1747521505360,25.39794262,165.45,165.38,19.76]
["bitfinex","SOLUSD",1747521507759,31.44206471,165.45,165.38,19.76]
["bitfinex","SOLUSD",1747521507931,21.15442731,165.45,165.38,19.76]
["bitfinex","SOLUSD",1747521509251,21.15442731,165.45,165.37,1.5288]
["bitfinex","SOLUSD",1747521509555,31.44206471,165.45,165.39,19.76]
["bitfinex","SOLUSD",1747521511048,21.15442731,165.45,165.39,19.76]
["bitfinex","SOLUSD",1747521513685,15.11030522,165.45,165.39,19.76]
["bitfinex","SOLUSD",1747521513954,6.04339155,165.47,165.39,19.76]
["bitfinex","SOLUSD",1747521514651,6.04339155,165.47,165.39,25.80619594]
["bitfinex","SOLUSD",1747521515554,6.04302634,165.48,165.39,25.80619594]
["bitfinex","SOLUSD",1747521518756,21.14948114,165.49,165.39,25.80619594]
["bitfinex","SOLUSD",1747521518954,31.43711854,165.49,165.39,25.80619594]
["bitfinex","SOLUSD",1747521519878,21.14948114,165.49,165.39,25.80619594]
["bitfinex","SOLUSD",1747521520037,21.14948114,165.49,165.39,27.0150435]
["bitfinex","SOLUSD",1747521520363,6.04266118,165.49,165.39,27.0150435]
["bitfinex","SOLUSD",1747521520871,6.04266118,165.49,165.4,26.0]
["bitfinex","SOLUSD",1747521521551,6.04266118,165.49,165.41,7.79701012]
["bitfinex","SOLUSD",1747521521751,6.04266118,165.49,165.41,12.69556299]
["bitfinex","SOLUSD",1747521522247,6.04229607,165.5,165.42,7.66341823]
["bitfinex","SOLUSD",1747521527065,6.04229607,165.5,165.42,52.96341823]
["bitfinex","SOLUSD",1747521527870,16.32883839,165.53,165.43,1.20852592]
["bitfinex","SOLUSD",1747521528049,16.32883839,165.53,165.43,46.50852592]
["bitfinex","SOLUSD",1747521528372,10.2876374,165.52,165.43,46.50852592]
["bitfinex","SOLUSD",1747521529251,10.2876374,165.52,165.44,6.04448742]
["bitfinex","SOLUSD",1747521529565,10.2876374,165.52,165.45,19.74]
["bitfinex","SOLUSD",1747521530271,6.041931,165.51,165.45,19.74]
["bitfinex","SOLUSD",1747521531666,12.62056521,165.51,165.45,19.74]
["bitfinex","SOLUSD",1747521531864,27.72539271,165.51,165.45,19.74]
["bitfinex","SOLUSD",1747521532368,6.041931,165.51,165.45,19.74]
["bitfinex","SOLUSD",1747521535267,10.27947395,165.52,165.45,19.74]
["bitfinex","SOLUSD",1747521537277,6.041931,165.51,165.45,19.74]
["bitfinex","SOLUSD",1747521538378,31.42367741,165.53,165.45,19.74]
["bitfinex","SOLUSD",1747521538969,10.27947395,165.52,165.45,19.74]
["bitfinex","SOLUSD",1747521539479,6.041931,165.51,165.45,19.74]
["bitfinex","SOLUSD",1747521544555,10.27947395,165.48,165.42,65.06]
["bitfinex","SOLUSD",1747521544859,10.27947395,165.46,165.4,4.33503226]
["bitfinex","SOLUSD",1747521545066,10.27947395,165.46,165.4,24.05503226]
["bitfinex","SOLUSD",1747521545261,6.04412209,165.45,165.4,24.05503226]
["bitfinex","SOLUSD",1747521545863,6.04339155,165.47,165.4,30.10086259]
["bitfinex","SOLUSD",1747521546272,6.04339155,165.47,165.4,25.76583033]
["bitfinex","SOLUSD",1747521546970,16.3228655,165.47,165.4,25.76583033]
["bitfinex","SOLUSD",1747521547170,6.04339155,165.47,165.4,25.76583033]
["bitfinex","SOLUSD",1747521547573,16.32213513,165.49,165.4,25.76583033]
["bitfinex","SOLUSD",1747521547781,6.04266118,165.49,165.4,25.76583033]
["bitfinex","SOLUSD",1747521548082,32.04205022,165.51,165.4,113.3894603]
["bitfinex","SOLUSD",1747521548380,32.04205022,165.51,165.41,6.2472]
["bitfinex","SOLUSD",1747521548577,6.04205022,165.51,165.41,6.2472]
["bitfinex","SOLUSD",1747521549084,6.04205022,165.51,165.42,6.04521823]
["bitfinex","SOLUSD",1747521549678,16.32152417,165.51,165.42,6.04521823]
["bitfinex","SOLUSD",1747521550195,10.27947395,165.5,165.42,6.04521823]
["bitfinex","SOLUSD",1747521550366,10.27947395,165.48,165.42,25.74521823]
["bitfinex","SOLUSD",1747521551163,10.27947395,165.49,165.42,25.74521823]
["bitfinex","SOLUSD",1747521551591,6.04302634,165.48,165.42,25.74521823]
["bitfinex","SOLUSD",1747521555393,12.62413106,165.49,165.42,25.74521823]
["bitfinex","SOLUSD",1747521556009,33.75221694,165.54,165.42,40.85826381]
["bitfinex","SOLUSD",1747521556295,40.33368682,165.54,165.43,27.20886512]
["bitfinex","SOLUSD",1747521557192,6.04120099,165.53,165.43,27.20886512]
["bitfinex","SOLUSD",1747521557376,6.04120099,165.53,165.44,6.04448742]
["bitfinex","SOLUSD",1747521559297,6.04120099,165.53,165.44,7.64838742]
["bitfinex","SOLUSD",1747521560795,31.42203146,165.53,165.44,7.64838742]
["bitfinex","SOLUSD",1747521560976,21.14420346,165.53,165.44,7.64838742]
["bitfinex","SOLUSD",1747521564277,21.14420346,165.53,165.45,19.68]
["bitfinex","SOLUSD",1747521564485,31.42203146,165.53,165.45,19.68]
["bitfinex","SOLUSD",1747521564786,28.92747686,165.52,165.45,19.68]
["bitfinex","SOLUSD",1747521565296,28.92747686,165.52,165.42,6.045141]
["bitfinex","SOLUSD",1747521565297,10.277828,165.51,165.42,6.045141]
["bitfinex","SOLUSD",1747521565801,10.277828,165.51,165.42,25.725141]
["bitfinex","SOLUSD",1747521566778,6.04229607,165.5,165.42,25.725141]
["bitfinex","SOLUSD",1747521567877,31.42586425,165.5,165.41,12.29270569]
["bitfinex","SOLUSD",1747521568075,10.277828,165.49,165.42,19.68]
["bitfinex","SOLUSD",1747521568283,31.42586425,165.5,165.42,19.68]
["bitfinex","SOLUSD",1747521569000,31.42586425,165.5,165.42,25.72521631]
["bitfinex","SOLUSD",1747521569488,10.277828,165.49,165.42,19.68]
["bitfinex","SOLUSD",1747521569806,10.277828,165.49,165.41,6.2472]
["bitfinex","SOLUSD",1747521569985,21.14803625,165.5,165.41,25.9272]
["bitfinex","SOLUSD",1747521570193,18.64964886,165.49,165.41,31.97276839]
["bitfinex","SOLUSD",1747521571078,6.04302634,165.48,165.41,31.97276839]
["bitfinex","SOLUSD",1747521571477,6.04302634,165.48,165.41,6.2472]
["bitfinex","SOLUSD",1747521571706,6.04302634,165.48,165.41,25.9272]
["bitfinex","SOLUSD",1747521572596,6.04302634,165.48,165.41,31.97267528]
["bitfinex","SOLUSD",1747521573507,6.04266539,165.49,165.41,31.97267528]
["bitfinex","SOLUSD",1747521574210,6.04266539,165.49,165.42,19.68]
["bitfinex","SOLUSD",1747521575114,6.04266539,165.49,165.42,25.72489422]
["bitfinex","SOLUSD",1747521580421,6.04266539,165.49,165.42,19.68]
["bitfinex","SOLUSD",1747521580602,16.32049339,165.49,165.42,19.68]
["bitfinex","SOLUSD",1747521582029,6.04266539,165.49,165.42,19.68]
["bitfinex","SOLUSD",1747521582515,6.04266539,165.49,165.42,25.72516383]
["bitfinex","SOLUSD",1747521585326,12.62371436,165.5,165.42,25.72516383]
["bitfinex","SOLUSD",1747521585630,27.72945454,165.5,165.42,19.68]
["bitfinex","SOLUSD",1747521586724,25.23106715,165.49,165.42,19.68]
["bitfinex","SOLUSD",1747521587021,25.23106715,165.49,165.41,6.2472]
["bitfinex","SOLUSD",1747521587318,6.58141829,165.48,165.41,25.9072]
["bitfinex","SOLUSD",1747521587524,6.04339155,165.47,165.41,25.9072]
["bitfinex","SOLUSD",1747521587726,6.58141829,165.46,165.37,16.95313169]
["bitfinex","SOLUSD",1747521588029,6.58141829,165.46,165.38,19.66]
["bitfinex","SOLUSD",1747521588622,6.58141829,165.46,165.39,19.66]
["bitfinex","SOLUSD",1747521589434,28.93808778,165.46,165.39,19.66]
["bitfinex","SOLUSD",1747521589600,6.04412209,165.45,165.39,19.66]
["bitfinex","SOLUSD",1747521590301,24.69354143,165.46,165.39,6.04631352]
["bitfinex","SOLUSD",1747521590504,16.33190537,165.47,165.39,6.04631352]
["bitfinex","SOLUSD",1747521591204,26.0,165.49,165.39,21.16210044]
["bitfinex","SOLUSD",1747521591404,16.33073499,165.5,165.39,21.16210044]
["bitfinex","SOLUSD",1747521591926,40.24406929,165.52,165.41,6.5712]
["bitfinex","SOLUSD",1747521592101,23.91382587,165.52,165.41,77.8712]
["bitfinex","SOLUSD",1747521592847,25.72156675,165.52,165.41,77.8712]
["bitfinex","SOLUSD",1747521594127,25.72156675,165.52,165.42,21.15826381]
["bitfinex","SOLUSD",1747521594802,10.28843892,165.5,165.42,6.04521823]
["bitfinex","SOLUSD",1747521595124,10.28843892,165.49,165.43,19.66]
["bitfinex","SOLUSD",1747521595820,6.04302634,165.48,165.43,19.66]
["bitfinex","SOLUSD",1747521598929,6.04302634,165.48,165.42,19.66]
["bitfinex","SOLUSD",1747521599522,6.04302634,165.48,165.42,25.70520159]
["bitfinex","SOLUSD",1747521600333,6.04302634,165.48,165.42,19.66]
["bitfinex","SOLUSD",1747521600920,6.04302634,165.48,165.42,25.70518976]
["bitfinex","SOLUSD",1747521602040,6.04266118,165.49,165.42,25.70518976]
["bitfinex","SOLUSD",1747521602627,26.0,165.51,165.42,25.70518976]
["bitfinex","SOLUSD",1747521603764,25.72171165,165.52,165.42,66.81823534]
["bitfinex","SOLUSD",1747521603949,19.68,165.52,165.42,66.81823534]
["bitfinex","SOLUSD",1747521604110,19.68,165.52,165.42,68.02683229]
["bitfinex","SOLUSD",1747521605042,25.72169876,165.52,165.42,68.02683229]
["bitfinex","SOLUSD",1747521608145,6.04120099,165.53,165.42,113.32683229]
["bitfinex","SOLUSD",1747521614238,6.04120099,165.53,165.43,1.5836]
["bitfinex","SOLUSD",1747521615152,6.04120099,165.53,165.44,6.04448742]
["bitfinex","SOLUSD",1747521617140,16.32963991,165.53,165.45,19.62]
["bitfinex","SOLUSD",1747521618555,31.43264238,165.53,165.45,19.62]
["bitfinex","SOLUSD",1747521618926,10.28843892,165.51,165.45,19.62]
["bitfinex","SOLUSD",1747521620649,6.04229607,165.5,165.45,19.62]
["bitfinex","SOLUSD",1747521624453,6.04229607,165.5,165.45,25.6640807]
["bitfinex","SOLUSD",1747521624855,6.04156597,165.52,165.45,25.6640807]
["bitfinex","SOLUSD",1747521626635,11.94053892,165.55,165.45,70.9640807]
["bitfinex","SOLUSD",1747521626831,6.04047115,165.55,165.48,7.60392634]
["bitfinex","SOLUSD",1747521627931,6.0401063,165.56,165.48,7.60392634]
["bitfinex","SOLUSD",1747521629128,21.13989753,165.57,165.48,7.60392634]
["bitfinex","SOLUSD",1747521629333,1.5965,165.59,165.48,7.60392634]
["bitfinex","SOLUSD",1747521629334,6.03901201,165.59,165.49,1.20828465]
["bitfinex","SOLUSD",1747521629734,6.03870357,165.6,165.51,26.0]
["bitfinex","SOLUSD",1747521629938,6.03870357,165.6,165.52,39.22]
["bitfinex","SOLUSD",1747521630146,6.03870357,165.6,165.53,6.064]
["bitfinex","SOLUSD",1747521630843,6.03828271,165.61,165.54,6.04083605]
["bitfinex","SOLUSD",1747521631055,10.27186071,165.62,165.55,1.66]
["bitfinex","SOLUSD",1747521631256,4.23382587,165.62,165.55,1.66]
["bitfinex","SOLUSD",1747521631759,10.27182396,165.62,165.55,1.66]
["bitfinex","SOLUSD",1747521632344,4.23382587,165.62,165.55,1.66]
["bitfinex","SOLUSD",1747521632572,6.03766737,165.63,165.55,1.66]
["bitfinex","SOLUSD",1747521633057,6.03718908,165.64,165.56,6.0401063]
["bitfinex","SOLUSD",1747521635176,6.03718908,165.64,165.55,7.70036268]
["bitfinex","SOLUSD",1747521635370,6.03718908,165.64,165.56,39.2]
["bitfinex","SOLUSD",1747521635881,6.03718908,165.64,165.56,19.6]
["bitfinex","SOLUSD",1747521636046,31.41860071,165.64,165.57,19.6]
["bitfinex","SOLUSD",1747521636252,31.41860071,165.64,165.58,19.6]
["bitfinex","SOLUSD",1747521636474,10.28843892,165.63,165.58,19.6]
["bitfinex","SOLUSD",1747521637276,6.03791812,165.62,165.58,19.6]
["bitfinex","SOLUSD",1747521638273,6.03791812,165.62,165.57,19.6]
["bitfinex","SOLUSD",1747521638573,31.42115235,165.62,165.56,19.6]
["bitfinex","SOLUSD",1747521639281,15.09479531,165.62,165.56,19.6]
["bitfinex","SOLUSD",1747521640281,15.09479531,165.62,165.55,1.66]
["bitfinex","SOLUSD",1747521640454,15.09479531,165.62,165.56,19.58]
["bitfinex","SOLUSD",1747521640772,25.38323423,165.62,165.56,19.58]
["bitfinex","SOLUSD",1747521641396,31.42115235,165.62,165.56,19.58]
["bitfinex","SOLUSD",1747521642579,21.13271343,165.62,165.56,19.58]
["bitfinex","SOLUSD",1747521643474,31.42115235,165.62,165.55,1.66]
["bitfinex","SOLUSD",1747521643785,10.28843892,165.6,165.54,19.58]
["bitfinex","SOLUSD",1747521644160,10.28843892,165.6,165.53,6.064]
["bitfinex","SOLUSD",1747521644362,10.28843892,165.58,165.51,21.103]
["bitfinex","SOLUSD",1747521644570,10.28843892,165.58,165.52,19.58]
["bitfinex","SOLUSD",1747521644752,20.21074886,165.61,165.51,21.103]
["bitfinex","SOLUSD",1747521644753,10.28843892,165.59,165.51,1.503]
["bitfinex","SOLUSD",1747521644957,20.21074886,165.61,165.52,19.58]
["bitfinex","SOLUSD",1747521645778,6.03864734,165.6,165.52,25.62148493]
["bitfinex","SOLUSD",1747521648187,16.32708626,165.6,165.52,19.58]
["bitfinex","SOLUSD",1747521648812,31.42370461,165.6,165.52,19.58]
["bitfinex","SOLUSD",1747521649980,31.42370461,165.6,165.51,1.503]
["bitfinex","SOLUSD",1747521650186,10.28843892,165.55,165.49,6.5849]
["bitfinex","SOLUSD",1747521650399,18.64964886,165.58,165.5,19.58]
["bitfinex","SOLUSD",1747521650400,10.28843892,165.54,165.5,19.58]
["bitfinex","SOLUSD",1747521650584,10.28843892,165.55,165.5,19.58]
["bitfinex","SOLUSD",1747521651568,18.64964886,165.58,165.47,6.30040646]
["bitfinex","SOLUSD",1747521651569,10.28843892,165.54,165.47,6.30040646]
["bitfinex","SOLUSD",1747521651779,10.28843892,165.52,165.48,19.58]
["bitfinex","SOLUSD",1747521651979,10.28843892,165.53,165.48,19.58]
["bitfinex","SOLUSD",1747521652175,16.33000489,165.52,165.47,4.79720646]
["bitfinex","SOLUSD",1747521652383,16.33000489,165.52,165.47,24.37720646]
["bitfinex","SOLUSD",1747521653190,10.28843892,165.51,165.47,4.79720646]
["bitfinex","SOLUSD",1747521654186,21.14803625,165.5,165.47,4.79720646]
["bitfinex","SOLUSD",1747521654562,6.04229607,165.5,165.47,4.79720646]
["bitfinex","SOLUSD",1747521655682,51.39206299,165.53,165.47,4.79720646]
["bitfinex","SOLUSD",1747521655683,6.04156597,165.52,165.47,4.79720646]
["bitfinex","SOLUSD",1747521662188,6.04083605,165.54,165.47,10.84037486]
["bitfinex","SOLUSD",1747521662577,6.04083605,165.54,165.47,4.79720646]
["bitfinex","SOLUSD",1747521663196,21.14292617,165.54,165.47,4.79720646]
["bitfinex","SOLUSD",1747521663998,31.43136509,165.54,165.47,4.79720646]
["bitfinex","SOLUSD",1747521664173,10.28843892,165.52,165.47,24.35720646]
["bitfinex","SOLUSD",1747521665696,6.041931,165.51,165.47,24.35720646]
["bitfinex","SOLUSD",1747521668805,15.10101844,165.56,165.47,30.40046511]
["bitfinex","SOLUSD",1747521669107,41.10101844,165.56,165.47,30.40046511]
["bitfinex","SOLUSD",1747521669791,6.04047115,165.55,165.47,30.40046511]
["bitfinex","SOLUSD",1747521670109,10.28843892,165.52,165.47,4.79720646]
["bitfinex","SOLUSD",1747521670482,26.0,165.53,165.47,4.79720646]
["bitfinex","SOLUSD",1747521671810,10.28843892,165.52,165.47,4.79720646]
["bitfinex","SOLUSD",1747521672186,6.041931,165.51,165.47,4.79720646]
["bitfinex","SOLUSD",1747521674006,18.64964886,165.56,165.47,10.84043609]
["bitfinex","SOLUSD",1747521674007,6.04083605,165.54,165.47,10.84043609]
["bitfinex","SOLUSD",1747521674177,54.93808778,165.56,165.47,10.84043609]
["bitfinex","SOLUSD",1747521674178,6.04047115,165.55,165.47,10.84043609]
["bitfinex","SOLUSD",1747521675509,6.03974149,165.57,165.47,10.84043609]
["bitfinex","SOLUSD",1747521675920,16.32818041,165.57,165.47,10.84043609]
["bitfinex","SOLUSD",1747521677714,16.32818041,165.57,165.47,30.40043609]
["bitfinex","SOLUSD",1747521679021,6.04047115,165.55,165.47,30.40043609]
["bitfinex","SOLUSD",1747521680119,6.04047115,165.55,165.47,75.70043609]
["bitfinex","SOLUSD",1747521684595,10.28843892,165.54,165.47,69.65720646]
["bitfinex","SOLUSD",1747521684797,10.28843892,165.54,165.47,89.19720646]
["bitfinex","SOLUSD",1747521685306,10.28843892,165.54,165.47,69.63720646]
["bitfinex","SOLUSD",1747521686007,10.28843892,165.54,165.47,24.33720646]
["bitfinex","SOLUSD",1747521686501,6.04120099,165.53,165.47,24.33720646]
["bitfinex","SOLUSD",1747521690117,6.04120099,165.53,165.47,4.79720646]
["bitfinex","SOLUSD",1747521690322,21.14420346,165.53,165.47,4.79720646]
["bitfinex","SOLUSD",1747521693017,31.43264238,165.53,165.47,4.79720646]
["bitfinex","SOLUSD",1747521694524,21.14420346,165.53,165.47,4.79720646]
["bitfinex","SOLUSD",1747521695021,6.04120099,165.53,165.47,4.79720646]
["bitfinex","SOLUSD",1747521695227,6.04120099,165.53,165.47,24.33720646]
["bitfinex","SOLUSD",1747521695928,6.04120099,165.53,165.47,30.38058704]
["bitfinex","SOLUSD",1747521696127,6.04083605,165.54,165.47,30.38058704]
["bitfinex","SOLUSD",1747521696336,6.04083605,165.54,165.48,1.5133]
["bitfinex","SOLUSD",1747521698034,6.04083605,165.54,165.47,30.38058704]
["bitfinex","SOLUSD",1747521698748,16.32927497,165.54,165.47,30.38058704]
["bitfinex","SOLUSD",1747521699038,16.32927497,165.54,165.47,24.33720646]
["bitfinex","SOLUSD",1747521699410,31.43136509,165.54,165.47,4.79720646]
["bitfinex","SOLUSD",1747521699830,10.28843892,165.53,165.47,4.79720646]
["bitfinex","SOLUSD",1747521700639,10.28843892,165.52,165.47,4.79720646]
["bitfinex","SOLUSD",1747521701007,6.041931,165.51,165.47,4.79720646]
["bitfinex","SOLUSD",1747521710255,21.14552489,165.52,165.47,4.79720646]
["bitfinex","SOLUSD",1747521714763,31.43396381,165.52,165.47,4.79720646]
["bitfinex","SOLUSD",1747521715849,21.14552489,165.52,165.47,4.79720646]
["bitfinex","SOLUSD",1747521716763,31.43396381,165.52,165.47,4.79720646]
["bitfinex","SOLUSD",1747521717742,21.14552489,165.52,165.47,4.79720646]
["bitfinex","SOLUSD",1747521719962,31.43396381,165.52,165.47,4.79720646]
["bitfinex","SOLUSD",1747521720665,57.43396381,165.52,165.47,4.79720646]
["bitfinex","SOLUSD",1747521720867,6.04229607,165.5,165.47,4.79720646]
["bitfinex","SOLUSD",1747521722662,26.0,165.52,165.47,4.79720646]
["bitfinex","SOLUSD",1747521722965,6.5928,165.55,165.47,4.79720646]
["bitfinex","SOLUSD",1747521722966,18.64964886,165.55,165.47,4.79720646]
["bitfinex","SOLUSD",1747521723374,6.04047115,165.55,165.47,4.79720646]
["bitfinex","SOLUSD",1747521724368,6.04047115,165.55,165.48,6.04302634]
["bitfinex","SOLUSD",1747521731475,16.32891007,165.55,165.48,6.04302634]
["bitfinex","SOLUSD",1747521732773,28.93808778,165.54,165.47,4.79720646]
["bitfinex","SOLUSD",1747521732970,10.28843892,165.53,165.47,24.29720646]
["bitfinex","SOLUSD",1747521733163,10.28843892,165.51,165.47,4.79720646]
["bitfinex","SOLUSD",1747521733876,10.28843892,165.5,165.47,4.79720646]
["bitfinex","SOLUSD",1747521735373,6.04266118,165.49,165.47,4.79720646]
["bitfinex","SOLUSD",1747521736149,16.3311001,165.49,165.47,4.79720646]
["bitfinex","SOLUSD",1747521736343,28.93808778,165.48,165.47,4.79720646]
["bitfinex","SOLUSD",1747521737980,24.6926752,165.48,165.47,4.79720646]
["bitfinex","SOLUSD",1747521738187,6.04302634,165.48,165.47,4.79720646]
["bitfinex","SOLUSD",1747521738393,6.04280792,165.49,165.47,4.79720646]
["bitfinex","SOLUSD",1747521738676,32.04234829,165.5,165.47,4.79720646]
["bitfinex","SOLUSD",1747521738916,16.32963991,165.53,165.47,4.79720646]
["bitfinex","SOLUSD",1747521739053,6.04120099,165.53,165.47,4.79720646]
["bitfinex","SOLUSD",1747521739255,6.04120099,165.53,165.47,30.34051778]
["bitfinex","SOLUSD",1747521742884,6.04120099,165.53,165.47,24.29720646]
["bitfinex","SOLUSD",1747521743081,16.32963991,165.53,165.47,24.29720646]
["bitfinex","SOLUSD",1747521743383,6.04120099,165.53,165.47,24.29720646]
["bitfinex","SOLUSD",1747521743578,16.32963991,165.53,165.47,24.29720646]
["bitfinex","SOLUSD",1747521744188,10.28843892,165.52,165.47,24.29720646]
["bitfinex","SOLUSD",1747521744782,10.28843892,165.52,165.47,4.79720646]
["bitfinex","SOLUSD",1747521744991,36.28843892,165.52,165.47,4.79720646]
["bitfinex","SOLUSD",1747521745500,6.04120099,165.53,165.47,4.79720646]
["bitfinex","SOLUSD",1747521745680,16.32963991,165.53,165.47,4.79720646]
["bitfinex","SOLUSD",1747521747669,10.28843892,165.52,165.47,4.79720646]
["bitfinex","SOLUSD",1747521749091,31.43264238,165.53,165.47,4.79720646]
["bitfinex","SOLUSD",1747521751390,16.33036992,165.51,165.47,4.79720646]
["bitfinex","SOLUSD",1747521753072,28.93808778,165.5,165.47,4.79720646]
["bitfinex","SOLUSD",1747521753273,10.28843892,165.48,165.47,4.79720646]
["bitfinex","SOLUSD",1747521753473,28.93808778,165.48,165.47,4.79720646]
["bitfinex","SOLUSD",1747521755088,34.98111412,165.48,165.47,4.79720646]
["bitfinex","SOLUSD",1747521770781,54.46111412,165.48,165.47,4.79720646]
["bitfinex","SOLUSD",1747521771901,59.33187998,165.48,165.47,4.79720646]
["bitfinex","SOLUSD",1747521772618,54.46111412,165.48,165.47,4.79720646]
["bitfinex","SOLUSD",1747521774317,54.46111412,165.48,165.47,1e-08]
["bitfinex","SOLUSD",1747521774479,44.64964886,165.44,165.38,1.5028]
["bitfinex","SOLUSD",1747521774803,18.64964886,165.41,165.38,1.5028]
["bitfinex","SOLUSD",1747521774997,18.64964886,165.41,165.34,7.9857]
["bitfinex","SOLUSD",1747521774998,10.28843892,165.4,165.34,7.9857]
["bitfinex","SOLUSD",1747521775204,10.28843892,165.39,165.34,7.9857]
["bitfinex","SOLUSD",1747521776104,6.04668037,165.38,165.34,7.9857]
["bitfinex","SOLUSD",1747521776427,31.45182022,165.38,165.34,7.9857]
["bitfinex","SOLUSD",1747521779514,6.0474117,165.36,165.34,1.6261]
["bitfinex","SOLUSD",1747521782504,16.33585062,165.36,165.34,1.6261]
["bitfinex","SOLUSD",1747521783196,6.0474117,165.36,165.34,1.6261]
["bitfinex","SOLUSD",1747521783390,6.04708969,165.37,165.34,1.6261]
["bitfinex","SOLUSD",1747521783592,6.04594921,165.4,165.34,1.6261]
["bitfinex","SOLUSD",1747521783835,43.44048995,165.41,165.35,6.2323]
["bitfinex","SOLUSD",1747521784030,43.44048995,165.41,165.36,19.46]
["bitfinex","SOLUSD",1747521784324,49.48618546,165.41,165.36,19.46]
["bitfinex","SOLUSD",1747521788826,16.33548493,165.37,165.34,1.6261]
["bitfinex","SOLUSD",1747521789637,6.04704601,165.37,165.34,1.6261]
["bitfinex","SOLUSD",1747521795823,21.16466105,165.37,165.31,6.2323]
["bitfinex","SOLUSD",1747521796327,28.93808778,165.36,165.31,6.2323]
["bitfinex","SOLUSD",1747521796501,10.28843892,165.35,165.31,6.2323]
["bitfinex","SOLUSD",1747521796705,10.28843892,165.34,165.3,1.6615]
["bitfinex","SOLUSD",1747521796929,10.28843892,165.33,165.27,45.4218]
["bitfinex","SOLUSD",1747521797127,18.64964886,165.36,165.27,45.4218]
["bitfinex","SOLUSD",1747521797328,18.64964886,165.33,165.27,45.4218]
["bitfinex","SOLUSD",1747521797529,6.0488749,165.32,165.27,45.4218]
["bitfinex","SOLUSD",1747521799311,6.0488749,165.32,165.27,25.9618]
["bitfinex","SOLUSD",1747521799509,16.33731382,165.32,165.24,6.05167758]
["bitfinex","SOLUSD",1747521799710,10.28843892,165.31,165.24,25.51167758]
["bitfinex","SOLUSD",1747521800437,16.33731382,165.32,165.24,25.51167758]
["bitfinex","SOLUSD",1747521800629,6.0488749,165.32,165.24,25.51167758]
["bitfinex","SOLUSD",1747521801034,6.0488749,165.32,165.23,6.0521697]
["bitfinex","SOLUSD",1747521801035,31.45950109,165.32,165.23,6.0521697]
["bitfinex","SOLUSD",1747521801352,10.28843892,165.31,165.24,19.46]
["bitfinex","SOLUSD",1747521803346,6.04960677,165.3,165.24,19.46]
["bitfinex","SOLUSD",1747521803930,6.04960677,165.3,165.24,25.51177875]
["bitfinex","SOLUSD",1747521805146,6.04960677,165.3,165.24,19.46]
["bitfinex","SOLUSD",1747521805345,6.04960677,165.3,165.23,6.05207863]
["bitfinex","SOLUSD",1747521805545,6.04960677,165.3,165.24,19.46]
["bitfinex","SOLUSD",1747521806746,6.04960677,165.3,165.24,25.51178702]
["bitfinex","SOLUSD",1747521807833,6.04960677,165.3,165.24,19.46]
["bitfinex","SOLUSD",1747521808029,6.04960677,165.3,165.24,25.51155256]
["bitfinex","SOLUSD",1747521809138,6.04960677,165.3,165.24,19.46]
["bitfinex","SOLUSD",1747521809448,16.33804569,165.3,165.24,19.46]
["bitfinex","SOLUSD",1747521809750,16.33804569,165.3,165.22,33.09048309]
["bitfinex","SOLUSD",1747521810251,16.33804569,165.3,165.23,19.46]
["bitfinex","SOLUSD",1747521812556,18.64964886,165.29,165.23,19.46]
["bitfinex","SOLUSD",1747521813054,16.33804569,165.3,165.23,25.51213193]
["bitfinex","SOLUSD",1747521813557,6.04960677,165.3,165.23,25.51213193]
["bitfinex","SOLUSD",1747521814154,6.04924082,165.31,165.23,25.51213193]
["bitfinex","SOLUSD",1747521814937,16.33767974,165.31,165.23,25.51213193]
["bitfinex","SOLUSD",1747521817556,6.04924082,165.31,165.23,25.51213193]
["bitfinex","SOLUSD",1747521823459,16.33767974,165.31,165.23,25.51213193]
["bitfinex","SOLUSD",1747521827173,6.04924082,165.31,165.23,40.64255618]
["bitfinex","SOLUSD",1747521828074,6.04924082,165.31,165.23,25.51213193]
["bitfinex","SOLUSD",1747521828768,16.33767974,165.31,165.23,25.51213193]
["bitfinex","SOLUSD",1747521831175,6.04924082,165.31,165.23,25.51213193]
["bitfinex","SOLUSD",1747521833077,16.33767974,165.31,165.23,25.51213193]
["bitfinex","SOLUSD",1747521837172,32.04902743,165.32,165.23,25.51213193]
["bitfinex","SOLUSD",1747521837347,10.28843892,165.35,165.24,1.21006729]
["bitfinex","SOLUSD",1747521837549,26.0,165.34,165.24,1.21006729]
["bitfinex","SOLUSD",1747521837952,26.0,165.33,165.24,1.21006729]
["bitfinex","SOLUSD",1747521838174,6.04777744,165.35,165.25,8.1247]
["bitfinex","SOLUSD",1747521838354,6.04777744,165.35,165.26,1.20973024]
["bitfinex","SOLUSD",1747521838674,32.04777744,165.35,165.27,19.44]
["bitfinex","SOLUSD",1747521839178,6.04704601,165.37,165.28,7.26001784]
["bitfinex","SOLUSD",1747521839378,6.04704601,165.37,165.29,19.44]
["bitfinex","SOLUSD",1747521839678,32.04704601,165.37,165.31,8.1522]
["bitfinex","SOLUSD",1747521840584,32.04704601,165.37,165.31,14.20110055]
["bitfinex","SOLUSD",1747521844288,32.04704601,165.37,165.31,14.14087829]
["bitfinex","SOLUSD",1747521847887,32.04704601,165.37,165.31,8.09197774]
["bitfinex","SOLUSD",1747521848089,10.28843892,165.33,165.29,19.42]
["bitfinex","SOLUSD",1747521848390,10.28843892,165.32,165.27,4.33907427]
["bitfinex","SOLUSD",1747521848595,10.28843892,165.32,165.26,19.42]
["bitfinex","SOLUSD",1747521848961,10.28843892,165.31,165.26,19.42]
["bitfinex","SOLUSD",1747521849169,10.28843892,165.3,165.26,19.42]
["bitfinex","SOLUSD",1747521849965,16.33838677,165.3,165.26,19.42]
["bitfinex","SOLUSD",1747521850164,6.04994785,165.3,165.26,19.42]
["bitfinex","SOLUSD",1747521850587,6.04961315,165.3,165.26,19.42]
["bitfinex","SOLUSD",1747521850787,10.28843892,165.33,165.26,25.47100706]
["bitfinex","SOLUSD",1747521850968,6.04850904,165.33,165.26,25.47100706]
["bitfinex","SOLUSD",1747521851162,16.33694796,165.33,165.26,25.47100706]
["bitfinex","SOLUSD",1747521851987,26.0,165.33,165.26,25.47100706]
["bitfinex","SOLUSD",1747521853087,32.04862385,165.33,165.26,26.68085716]
["bitfinex","SOLUSD",1747521853396,10.28843892,165.35,165.26,26.68085716]
["bitfinex","SOLUSD",1747521853569,26.0,165.36,165.26,26.68085716]
["bitfinex","SOLUSD",1747521854606,26.0,165.36,165.26,41.80853475]
["bitfinex","SOLUSD",1747521854823,26.0,165.36,165.27,7.6559]
["bitfinex","SOLUSD",1747521855097,26.0,165.36,165.28,1.20951538]
["bitfinex","SOLUSD",1747521855307,26.0,165.36,165.29,19.42]
["bitfinex","SOLUSD",1747521855510,26.0,165.36,165.3,1.20951591]
["bitfinex","SOLUSD",1747521855715,26.0,165.36,165.31,6.04924082]
["bitfinex","SOLUSD",1747521855883,26.0,165.36,165.32,19.42]
["bitfinex","SOLUSD",1747521856207,32.04743469,165.36,165.32,19.42]
["bitfinex","SOLUSD",1747521858503,26.0,165.36,165.32,25.46862285]
["bitfinex","SOLUSD",1747521861010,26.0,165.36,165.32,19.42]
["bitfinex","SOLUSD",1747521861207,32.0475039,165.36,165.32,19.42]
["bitfinex","SOLUSD",1747521878421,32.04704601,165.37,165.32,19.42]
["bitfinex","SOLUSD",1747521881013,23.91809756,165.43,165.34,26.0]
["bitfinex","SOLUSD",1747521881212,23.91809756,165.43,165.35,19.38]
["bitfinex","SOLUSD",1747521881409,6.04481728,165.44,165.36,1.2090217]
["bitfinex","SOLUSD",1747521881606,16.3332562,165.44,165.36,1.2090217]
["bitfinex","SOLUSD",1747521881818,6.04481728,165.44,165.36,1.2090217]
["bitfinex","SOLUSD",1747521882017,10.28843892,165.43,165.35,19.38]
["bitfinex","SOLUSD",1747521882206,10.28843892,165.42,165.35,19.38]
["bitfinex","SOLUSD",1747521882407,10.28843892,165.42,165.34,45.3]
["bitfinex","SOLUSD",1747521882723,10.28843892,165.42,165.35,19.38]
["bitfinex","SOLUSD",1747521882724,6.0455837,165.41,165.35,19.38]
["bitfinex","SOLUSD",1747521884134,16.33402262,165.41,165.35,19.38]
["bitfinex","SOLUSD",1747521884536,10.28843892,165.4,165.35,19.38]
["bitfinex","SOLUSD",1747521884909,10.28843892,165.38,165.32,19.38]
["bitfinex","SOLUSD",1747521885837,6.04704601,165.37,165.32,19.38]
["bitfinex","SOLUSD",1747521889341,6.04679231,165.38,165.32,19.38]
["bitfinex","SOLUSD",1747521890026,6.04631477,165.39,165.32,25.42869403]
["bitfinex","SOLUSD",1747521890643,16.33475369,165.39,165.32,25.42869403]
["bitfinex","SOLUSD",1747521890948,10.28843892,165.38,165.32,19.38]
["bitfinex","SOLUSD",1747521892357,6.04704601,165.37,165.3,14.78698456]
["bitfinex","SOLUSD",1747521892560,6.04704601,165.37,165.31,19.38]
["bitfinex","SOLUSD",1747521896159,10.28843892,165.36,165.3,8.73771052]
["bitfinex","SOLUSD",1747521896657,10.28843892,165.35,165.3,8.73771052]
["bitfinex","SOLUSD",1747521897539,36.28843892,165.34,165.3,8.73771052]
["bitfinex","SOLUSD",1747521898136,6.04850904,165.33,165.3,8.73771052]
["bitfinex","SOLUSD",1747521898749,32.04825692,165.34,165.3,8.73771052]
["bitfinex","SOLUSD",1747521898949,26.0,165.34,165.3,14.78723162]
["bitfinex","SOLUSD",1747521899266,26.0,165.34,165.3,8.73771052]
["bitfinex","SOLUSD",1747521900465,26.0,165.34,165.3,14.78730171]
["bitfinex","SOLUSD",1747521900851,26.0,165.34,165.3,34.16730171]
["bitfinex","SOLUSD",1747521901148,26.0,165.34,165.3,28.11771052]
["bitfinex","SOLUSD",1747521901535,26.0,165.34,165.3,34.16729933]
["bitfinex","SOLUSD",1747521901742,6.04791826,165.35,165.3,34.16729933]
["bitfinex","SOLUSD",1747521902770,16.33585062,165.36,165.3,34.16729933]
["bitfinex","SOLUSD",1747521903135,6.0474117,165.36,165.3,34.16729933]
["bitfinex","SOLUSD",1747521903343,32.04715444,165.37,165.3,34.16729933]
["bitfinex","SOLUSD",1747521904381,26.0,165.37,165.3,34.16729933]
["bitfinex","SOLUSD",1747521904548,32.04710267,165.37,165.3,34.16729933]
["bitfinex","SOLUSD",1747521906050,10.28843892,165.35,165.3,8.73771052]
["bitfinex","SOLUSD",1747521906370,36.28843892,165.34,165.3,8.73771052]
["bitfinex","SOLUSD",1747521907569,26.0,165.34,165.3,8.73771052]
["bitfinex","SOLUSD",1747521908070,6.04850904,165.33,165.3,8.73771052]
["bitfinex","SOLUSD",1747521910070,26.0,165.31,165.26,23.72223901]
["bitfinex","SOLUSD",1747521910249,36.28843892,165.31,165.26,4.34223901]
["bitfinex","SOLUSD",1747521911150,26.0,165.31,165.26,4.34223901]
["bitfinex","SOLUSD",1747521911659,10.28843892,165.29,165.26,4.34223901]
["bitfinex","SOLUSD",1747521911846,10.28843892,165.29,165.22,4.34223901]
["bitfinex","SOLUSD",1747521912053,16.33914382,165.27,165.22,4.34223901]
["bitfinex","SOLUSD",1747521912375,6.0507049,165.27,165.22,4.34223901]
["bitfinex","SOLUSD",1747521912671,26.0,165.28,165.22,10.39464567]
["bitfinex","SOLUSD",1747521914065,26.0,165.28,165.22,19.89488777]
["bitfinex","SOLUSD",1747521915265,32.05040764,165.28,165.22,15.55264876]
["bitfinex","SOLUSD",1747521915471,42.33884656,165.28,165.22,9.5002421]
["bitfinex","SOLUSD",1747521916676,42.33884656,165.28,165.21,19.36]
["bitfinex","SOLUSD",1747521916854,10.28843892,165.27,165.21,38.74]
["bitfinex","SOLUSD",1747521917683,6.05107103,165.26,165.21,38.74]
["bitfinex","SOLUSD",1747521918390,16.33925083,165.27,165.21,44.79280203]
["bitfinex","SOLUSD",1747521919124,6.05081191,165.27,165.21,44.79280203]
["bitfinex","SOLUSD",1747521919478,10.28843892,165.26,165.21,38.74]
["bitfinex","SOLUSD",1747521919654,6.05143721,165.25,165.21,38.74]
["bitfinex","SOLUSD",1747521919856,6.05143721,165.25,165.19,6.05335373]
["bitfinex","SOLUSD",1747521920087,6.05143721,165.25,165.19,25.43335373]
["bitfinex","SOLUSD",1747521920768,6.05107103,165.26,165.18,6.05400169]
["bitfinex","SOLUSD",1747521920974,10.28843892,165.24,165.17,8.1618]
["bitfinex","SOLUSD",1747521921166,10.28843892,165.24,165.17,27.5418]
["bitfinex","SOLUSD",1747521921657,54.93808778,165.25,165.17,14.21612248]
["bitfinex","SOLUSD",1747521921868,54.93808778,165.25,165.17,33.59612248]
["bitfinex","SOLUSD",1747521922277,26.0,165.21,165.17,8.1618]
["bitfinex","SOLUSD",1747521922478,26.0,165.22,165.17,19.38]
["bitfinex","SOLUSD",1747521923066,26.0,165.21,165.17,19.38]
["bitfinex","SOLUSD",1747521923766,32.05271527,165.22,165.17,19.38]
["bitfinex","SOLUSD",1747521924170,42.34115419,165.22,165.16,19.38]
["bitfinex","SOLUSD",1747521924375,42.34115419,165.22,165.15,19.38]
["bitfinex","SOLUSD",1747521924777,10.28843892,165.21,165.14,19.38]
["bitfinex","SOLUSD",1747521924992,10.28843892,165.21,165.13,14.21753371]
["bitfinex","SOLUSD",1747521925201,26.0,165.22,165.14,20.59088096]
["bitfinex","SOLUSD",1747521925371,42.34110819,165.22,165.14,19.38]
["bitfinex","SOLUSD",1747521925572,10.28843892,165.21,165.14,19.38]
["bitfinex","SOLUSD",1747521926209,6.05326876,165.2,165.14,25.4354423]
["bitfinex","SOLUSD",1747521926705,18.64964886,165.21,165.14,25.4354423]
["bitfinex","SOLUSD",1747521927069,28.93808778,165.21,165.14,19.38]
["bitfinex","SOLUSD",1747521927468,18.64964886,165.17,165.11,19.38]
["bitfinex","SOLUSD",1747521927668,10.28843892,165.17,165.1,19.38]
["bitfinex","SOLUSD",1747521928410,6.0547348,165.16,165.1,19.38]
["bitfinex","SOLUSD",1747521928705,6.0547348,165.16,165.1,25.43678858]
["bitfinex","SOLUSD",1747521929096,6.0547348,165.16,165.1,19.38]
["bitfinex","SOLUSD",1747521929693,6.0547348,165.16,165.1,6.05684286]
["bitfinex","SOLUSD",1747521930703,16.34317372,165.16,165.09,33.50856063]
["bitfinex","SOLUSD",1747521930914,16.34317372,165.16,165.09,14.12856063]
["bitfinex","SOLUSD",1747521931907,6.05436822,165.17,165.09,14.12856063]
["bitfinex","SOLUSD",1747521932116,10.28843892,165.16,165.09,14.12856063]
["bitfinex","SOLUSD",1747521932512,10.28843892,165.15,165.09,14.12866083]
["bitfinex","SOLUSD",1747521932815,10.28843892,165.15,165.08,19.38]
["bitfinex","SOLUSD",1747521933315,54.93808778,165.13,165.06,19.38]
["bitfinex","SOLUSD",1747521933515,10.28843892,165.12,165.07,19.38]
["bitfinex","SOLUSD",1747521933814,6.05656834,165.11,165.07,19.38]
["bitfinex","SOLUSD",1747521934309,6.05656834,165.11,165.06,6.05826563]
["bitfinex","SOLUSD",1747521934516,16.34470543,165.12,165.06,6.05826563]
["bitfinex","SOLUSD",1747521934888,10.28843892,165.12,165.06,6.05826563]
["bitfinex","SOLUSD",1747521935091,36.28843892,165.16,165.06,7.26970085]
["bitfinex","SOLUSD",1747521935410,16.34251704,165.18,165.06,22.41570836]
["bitfinex","SOLUSD",1747521935597,16.34251704,165.18,165.06,67.71570836]
["bitfinex","SOLUSD",1747521935794,26.0,165.17,165.07,19.38]
["bitfinex","SOLUSD",1747521936009,26.0,165.17,165.08,1.21105179]
["bitfinex","SOLUSD",1747521936387,26.0,165.17,165.09,6.05730207]
["bitfinex","SOLUSD",1747521936576,48.31808778,165.19,165.09,6.05730207]
["bitfinex","SOLUSD",1747521936781,38.02964886,165.19,165.1,1.21107234]
["bitfinex","SOLUSD",1747521937013,80.37174615,165.19,165.11,19.38]
["bitfinex","SOLUSD",1747521937890,10.28843892,165.18,165.11,19.38]
["bitfinex","SOLUSD",1747521938205,16.34251507,165.18,165.12,6.05620155]
["bitfinex","SOLUSD",1747521940098,10.28843892,165.18,165.12,6.05620155]
["bitfinex","SOLUSD",1747521940416,16.34250515,165.18,165.12,6.05620155]
["bitfinex","SOLUSD",1747521940617,10.28843892,165.18,165.12,6.05620155]
["bitfinex","SOLUSD",1747521940914,16.34248008,165.18,165.12,6.05620155]
["bitfinex","SOLUSD",1747521942419,10.28843892,165.18,165.12,6.05620155]
["bitfinex","SOLUSD",1747521942987,55.66843892,165.19,165.12,6.05620155]
["bitfinex","SOLUSD",1747521943920,26.0,165.19,165.12,30.05915242]
["bitfinex","SOLUSD",1747521944094,28.93808778,165.23,165.12,30.05915242]
["bitfinex","SOLUSD",1747521944414,19.38,165.24,165.12,75.35915242]
["bitfinex","SOLUSD",1747521944585,19.38,165.24,165.13,38.02964886]
["bitfinex","SOLUSD",1747521944912,51.43195434,165.24,165.14,1.21052798]
["bitfinex","SOLUSD",1747521945442,19.38,165.24,165.14,1.21052798]
["bitfinex","SOLUSD",1747521946141,19.38,165.24,165.15,21.19285497]
["bitfinex","SOLUSD",1747521946341,43.99697107,165.25,165.16,1.21049918]
["bitfinex","SOLUSD",1747521946542,43.99697107,165.25,165.17,19.38]
["bitfinex","SOLUSD",1747521947417,43.99697107,165.25,165.18,6.05400169]
["bitfinex","SOLUSD",1747521949846,26.0,165.25,165.18,7.26450379]
["bitfinex","SOLUSD",1747521950441,6.05082907,165.27,165.18,75.75540802]
["bitfinex","SOLUSD",1747521950615,32.05082907,165.27,165.18,75.75540802]
["bitfinex","SOLUSD",1747521951224,26.0,165.27,165.18,75.75540802]
["bitfinex","SOLUSD",1747521953658,6.0497009,165.3,165.19,19.38]
["bitfinex","SOLUSD",1747521953811,6.0497009,165.3,165.2,1.21006309]
["bitfinex","SOLUSD",1747521954557,6.0497009,165.3,165.21,6.05290236]
["bitfinex","SOLUSD",1747521955015,6.0497009,165.3,165.22,1.21007295]
["bitfinex","SOLUSD",1747521955216,6.0497009,165.3,165.23,19.36]
["bitfinex","SOLUSD",1747521956142,6.0497009,165.3,165.23,25.41186995]
["bitfinex","SOLUSD",1747521960926,6.04924082,165.31,165.23,25.41186995]
["bitfinex","SOLUSD",1747521961127,6.04850904,165.33,165.24,8.80847518]
["bitfinex","SOLUSD",1747521962442,6.04850904,165.33,165.25,6.05143721]
["bitfinex","SOLUSD",1747521962640,6.04850904,165.33,165.26,1.20980953]
["bitfinex","SOLUSD",1747521962832,6.04827971,165.34,165.26,1.20980953]
["bitfinex","SOLUSD",1747521963344,6.04777859,165.35,165.26,1.20980953]
["bitfinex","SOLUSD",1747521964461,28.93808778,165.34,165.26,1.20980953]
["bitfinex","SOLUSD",1747521964637,10.28843892,165.32,165.26,19.36]
["bitfinex","SOLUSD",1747521966748,26.0,165.34,165.27,1.21003902]
["bitfinex","SOLUSD",1747521967248,6.04777744,165.35,165.27,1.21003902]
["bitfinex","SOLUSD",1747521968864,6.04777744,165.35,165.28,6.05033881]
["bitfinex","SOLUSD",1747521971366,6.04777744,165.35,165.27,7.26067811]
["bitfinex","SOLUSD",1747521972922,82.09129866,165.36,165.27,22.38744037]
["bitfinex","SOLUSD",1747521974335,50.04378839,165.36,165.28,1.5023]
["bitfinex","SOLUSD",1747521974656,32.04692982,165.38,165.29,7.80235382]
["bitfinex","SOLUSD",1747521974852,32.04692982,165.38,165.29,53.10235382]
["bitfinex","SOLUSD",1747521975769,32.04692982,165.38,165.3,6.04960677]
["bitfinex","SOLUSD",1747521976453,42.33536874,165.38,165.3,6.04960677]
["bitfinex","SOLUSD",1747521976651,32.04692982,165.38,165.3,6.04960677]
["bitfinex","SOLUSD",1747521976966,32.04692982,165.38,165.31,1.20953668]
["bitfinex","SOLUSD",1747521977266,32.04692982,165.38,165.32,19.34]
["bitfinex","SOLUSD",1747521978471,32.04692982,165.38,165.32,25.38860654]
["bitfinex","SOLUSD",1747521980358,6.0455837,165.41,165.33,1.20944835]
["bitfinex","SOLUSD",1747521980867,32.0455837,165.41,165.33,1.20944835]
["bitfinex","SOLUSD",1747521981473,57.44798187,165.41,165.32,64.64]
["bitfinex","SOLUSD",1747521981686,10.28843892,165.4,165.32,64.64]
["bitfinex","SOLUSD",1747521982040,10.28843892,165.39,165.32,64.64]
["bitfinex","SOLUSD",1747521982674,10.28843892,165.4,165.32,70.6887441]
["bitfinex","SOLUSD",1747521982872,57.44798187,165.41,165.32,70.6887441]
["bitfinex","SOLUSD",1747521985889,57.44798187,165.41,165.32,25.3887441]
["bitfinex","SOLUSD",1747521988984,47.15954295,165.41,165.32,25.3887441]
["bitfinex","SOLUSD",1747521989162,42.33402262,165.41,165.32,25.3887441]
["bitfinex","SOLUSD",1747521989362,32.0455837,165.41,165.32,25.3887441]
["bitfinex","SOLUSD",1747521989564,32.0455837,165.41,165.34,1.5643]
["bitfinex","SOLUSD",1747521990590,32.0455837,165.41,165.34,7.61226225]
["bitfinex","SOLUSD",1747521993686,32.0455837,165.41,165.35,1.2092058]
["bitfinex","SOLUSD",1747521993889,6.04528875,165.42,165.35,1.2092058]
["bitfinex","SOLUSD",1747521995296,6.0448528,165.43,165.36,6.0474117]
["bitfinex","SOLUSD",1747521996996,6.0448528,165.43,165.37,1.20907934]
["bitfinex","SOLUSD",1747521997598,6.0448528,165.43,165.38,19.32]
["bitfinex","SOLUSD",1747521998789,36.28843892,165.46,165.38,26.57553417]
["bitfinex","SOLUSD",1747521999776,6.04416955,165.45,165.38,26.57553417]
["bitfinex","SOLUSD",1747522004900,32.04379255,165.46,165.38,28.16763417]
["bitfinex","SOLUSD",1747522009105,32.04379255,165.46,165.35,32.4665]
["bitfinex","SOLUSD",1747522009106,10.28843892,165.43,165.37,19.32]
["bitfinex","SOLUSD",1747522009289,10.28843892,165.42,165.37,19.32]
["bitfinex","SOLUSD",1747522010218,6.0455837,165.41,165.37,19.32]
["bitfinex","SOLUSD",1747522010909,16.33402262,165.41,165.37,19.32]
["bitfinex","SOLUSD",1747522011214,16.33402262,165.41,165.35,19.32]
["bitfinex","SOLUSD",1747522011907,6.0455837,165.41,165.35,19.32]
["bitfinex","SOLUSD",1747522012914,6.0455837,165.41,165.35,25.36774855]
["bitfinex","SOLUSD",1747522014712,32.04535798,165.42,165.35,25.36768828]
["bitfinex","SOLUSD",1747522023220,6.0448528,165.43,165.35,25.36768828]
["bitfinex","SOLUSD",1747522025128,10.28843892,165.41,165.34,1.5921]
["bitfinex","SOLUSD",1747522025298,26.0,165.42,165.33,64.6]
["bitfinex","SOLUSD",1747522025299,10.28843892,165.4,165.33,64.6]
["bitfinex","SOLUSD",1747522025598,10.28843892,165.4,165.33,19.3]
["bitfinex","SOLUSD",1747522025794,10.28843892,165.41,165.33,25.34840836]
["bitfinex","SOLUSD",1747522026210,10.28843892,165.41,165.33,6.04840836]
["bitfinex","SOLUSD",1747522026410,10.28843892,165.41,165.34,19.3]
["bitfinex","SOLUSD",1747522026809,6.04594921,165.4,165.34,19.3]
["bitfinex","SOLUSD",1747522027434,6.04594921,165.4,165.34,25.34810299]
["bitfinex","SOLUSD",1747522028539,6.0455837,165.41,165.34,25.34810299]
["bitfinex","SOLUSD",1747522029623,6.0455837,165.41,165.35,19.3]
["bitfinex","SOLUSD",1747522030222,10.28843892,165.4,165.35,19.3]
["bitfinex","SOLUSD",1747522031752,10.28843892,165.38,165.31,51.4501]
["bitfinex","SOLUSD",1747522031936,10.28843892,165.38,165.31,57.49923929]
["bitfinex","SOLUSD",1747522032244,6.04668037,165.38,165.31,70.7501]
["bitfinex","SOLUSD",1747522032939,6.04642321,165.39,165.31,76.79919273]
["bitfinex","SOLUSD",1747522033241,89.35189128,165.42,165.32,1.20936674]
["bitfinex","SOLUSD",1747522033938,31.44798187,165.41,165.31,81.14143174]
["bitfinex","SOLUSD",1747522035141,6.04631477,165.39,165.31,81.14143174]
["bitfinex","SOLUSD",1747522036219,21.15954295,165.41,165.31,76.79919273]
["bitfinex","SOLUSD",1747522036431,31.44798187,165.41,165.31,76.79919273]
["bitfinex","SOLUSD",1747522037043,16.33402262,165.41,165.31,76.79919273]
["bitfinex","SOLUSD",1747522037411,10.28843892,165.4,165.31,76.79919273]
["bitfinex","SOLUSD",1747522037628,10.28843892,165.39,165.32,19.3]
["bitfinex","SOLUSD",1747522038438,6.04668037,165.38,165.31,51.4501]
["bitfinex","SOLUSD",1747522038747,6.04668037,165.38,165.31,70.7501]
["bitfinex","SOLUSD",1747522039047,31.45182022,165.38,165.3,22.07364148]
["bitfinex","SOLUSD",1747522039284,10.28843892,165.37,165.3,40.1642]
["bitfinex","SOLUSD",1747522040151,10.28843892,165.37,165.3,19.3]
["bitfinex","SOLUSD",1747522040347,10.28843892,165.34,165.28,4.34223901]
["bitfinex","SOLUSD",1747522040524,42.33694796,165.33,165.28,4.34223901]
["bitfinex","SOLUSD",1747522040720,10.28843892,165.31,165.28,4.34223901]
["bitfinex","SOLUSD",1747522041934,6.04960677,165.3,165.25,19.3]
["bitfinex","SOLUSD",1747522042138,6.04935842,165.31,165.25,19.3]
["bitfinex","SOLUSD",1747522042344,32.04863626,165.33,165.25,26.56135285]
["bitfinex","SOLUSD",1747522042746,25.34814257,165.35,165.25,52.56135285]
["bitfinex","SOLUSD",1747522043835,25.34814257,165.35,165.25,67.68994589]
["bitfinex","SOLUSD",1747522046048,25.34814257,165.35,165.25,112.98994589]
["bitfinex","SOLUSD",1747522046443,35.63658149,165.35,165.25,112.98994589]
["bitfinex","SOLUSD",1747522048366,6.04814257,165.35,165.26,1.6321]
["bitfinex","SOLUSD",1747522048565,6.04814257,165.35,165.27,1.20965914]
["bitfinex","SOLUSD",1747522048764,5.54814257,165.35,165.27,1.20965914]
["bitfinex","SOLUSD",1747522050161,5.54814257,165.35,165.28,6.05033881]
["bitfinex","SOLUSD",1747522051964,32.04750344,165.36,165.3,6.04960677]
["bitfinex","SOLUSD",1747522052341,32.04750344,165.36,165.31,19.3]
["bitfinex","SOLUSD",1747522052742,31.99208762,165.36,165.31,19.3]
["bitfinex","SOLUSD",1747522053471,35.9833556,165.4,165.31,25.34911875]
["bitfinex","SOLUSD",1747522053856,6.04594921,165.4,165.32,1.515]
["bitfinex","SOLUSD",1747522054657,32.04594921,165.4,165.32,1.515]
["bitfinex","SOLUSD",1747522055165,32.04594921,165.4,165.33,6.04850904]
["bitfinex","SOLUSD",1747522057168,6.045596,165.41,165.34,1.20935167]
["bitfinex","SOLUSD",1747522058176,46.0407818,165.42,165.34,1.20935167]
["bitfinex","SOLUSD",1747522059073,56.32922072,165.42,165.34,1.20935167]
["bitfinex","SOLUSD",1747522059375,10.28843892,165.4,165.32,7.5638172]
["bitfinex","SOLUSD",1747522059579,10.28843892,165.4,165.33,19.28]
["bitfinex","SOLUSD",1747522059882,28.93808778,165.41,165.33,19.28]
["bitfinex","SOLUSD",1747522060977,6.04594921,165.4,165.33,25.32850484]
["bitfinex","SOLUSD",1747522064474,6.04594921,165.4,165.33,19.28]
["bitfinex","SOLUSD",1747522064777,16.33438813,165.4,165.33,19.28]
["bitfinex","SOLUSD",1747522065376,16.33438813,165.4,165.32,7.56365124]
["bitfinex","SOLUSD",1747522065548,16.33438813,165.4,165.33,19.28]
["bitfinex","SOLUSD",1747522066775,6.04594921,165.4,165.33,25.3283993]
["bitfinex","SOLUSD",1747522067876,6.04594921,165.4,165.34,1.20933267]
["bitfinex","SOLUSD",1747522068652,6.0455837,165.41,165.34,7.25721359]
["bitfinex","SOLUSD",1747522068970,6.0455837,165.41,165.33,19.28]
["bitfinex","SOLUSD",1747522068971,6.0455837,165.41,165.33,25.32839999]
["bitfinex","SOLUSD",1747522073376,6.0455837,165.41,165.34,1.20923274]
["bitfinex","SOLUSD",1747522074385,6.0455837,165.41,165.35,6.04777744]
["bitfinex","SOLUSD",1747522076096,6.0455837,165.41,165.34,1.20923274]
["bitfinex","SOLUSD",1747522076300,16.33402262,165.41,165.33,64.58]
["bitfinex","SOLUSD",1747522076488,31.44798187,165.41,165.33,70.6285087]
["bitfinex","SOLUSD",1747522078667,31.44798187,165.41,165.33,64.58]
["bitfinex","SOLUSD",1747522078867,31.44798187,165.41,165.33,19.28]
["bitfinex","SOLUSD",1747522080682,6.0455837,165.41,165.33,25.32846354]
["bitfinex","SOLUSD",1747522082770,21.15954295,165.41,165.33,19.28]
["bitfinex","SOLUSD",1747522083270,21.15954295,165.41,165.34,19.28]
["bitfinex","SOLUSD",1747522084172,21.15954295,165.41,165.32,2.72444776]
["bitfinex","SOLUSD",1747522084371,10.28843892,165.36,165.29,10.53843901]
["bitfinex","SOLUSD",1747522084576,10.28843892,165.35,165.29,4.34223901]
["bitfinex","SOLUSD",1747522084793,10.28843892,165.3,165.29,4.34223901]
["bitfinex","SOLUSD",1747522084995,36.28843892,165.3,165.29,4.34223901]
["bitfinex","SOLUSD",1747522085383,54.93808778,165.3,165.29,4.34223901]
["bitfinex","SOLUSD",1747522086067,54.93808778,165.3,165.24,18.18472013]
["bitfinex","SOLUSD",1747522086068,44.64964886,165.29,165.24,9.5002421]
["bitfinex","SOLUSD",1747522086273,6.05107103,165.26,165.24,9.5002421]
["bitfinex","SOLUSD",1747522086605,16.33920745,165.27,165.24,9.5002421]
["bitfinex","SOLUSD",1747522087100,59.77472226,165.29,165.24,9.5002421]
["bitfinex","SOLUSD",1747522087101,10.28843892,165.28,165.24,9.5002421]
["bitfinex","SOLUSD",1747522087396,10.28843892,165.28,165.21,6.0528842]
["bitfinex","SOLUSD",1747522087600,10.28843892,165.27,165.21,6.0528842]
["bitfinex","SOLUSD",1747522087899,32.05024167,165.29,165.21,6.0528842]
["bitfinex","SOLUSD",1747522088081,10.28843892,165.28,165.21,6.0528842]
["bitfinex","SOLUSD",1747522088787,10.28843892,165.27,165.21,6.0528842]
["bitfinex","SOLUSD",1747522088979,10.28843892,165.26,165.2,6.05316679]
["bitfinex","SOLUSD",1747522089193,10.28843892,165.26,165.21,19.28]
["bitfinex","SOLUSD",1747522089573,6.05048321,165.28,165.21,19.28]
["bitfinex","SOLUSD",1747522089770,10.28843892,165.27,165.21,19.28]
["bitfinex","SOLUSD",1747522090905,10.28843892,165.27,165.21,25.3325894]
["bitfinex","SOLUSD",1747522091096,16.33811175,165.3,165.21,25.3325894]
["bitfinex","SOLUSD",1747522091476,26.0,165.29,165.21,25.3325894]
["bitfinex","SOLUSD",1747522092806,26.0,165.29,165.21,40.46484531]
["bitfinex","SOLUSD",1747522094702,26.0,165.29,165.22,8.7867211]
["bitfinex","SOLUSD",1747522094885,42.3385395,165.29,165.22,7.5766]
["bitfinex","SOLUSD",1747522095298,42.3385395,165.29,165.2,6.05315016]
["bitfinex","SOLUSD",1747522095299,10.28843892,165.27,165.2,6.05315016]
["bitfinex","SOLUSD",1747522095486,10.28843892,165.26,165.2,19.28]
["bitfinex","SOLUSD",1747522095680,10.28843892,165.26,165.19,25.33358554]
["bitfinex","SOLUSD",1747522096702,16.3396147,165.26,165.19,25.33358554]
["bitfinex","SOLUSD",1747522097503,10.28843892,165.25,165.18,31.35192676]
["bitfinex","SOLUSD",1747522098105,16.3396147,165.26,165.18,31.35192676]
["bitfinex","SOLUSD",1747522098301,10.28843892,165.28,165.18,31.35192676]
["bitfinex","SOLUSD",1747522098504,42.33852379,165.29,165.19,1.21035967]
["bitfinex","SOLUSD",1747522098689,32.05008487,165.29,165.2,6.05326876]
["bitfinex","SOLUSD",1747522098886,32.05008487,165.29,165.21,1.21023092]
["bitfinex","SOLUSD",1747522098887,26.0,165.29,165.21,1.21023092]
["bitfinex","SOLUSD",1747522099343,32.05000274,165.29,165.21,1.21023092]
["bitfinex","SOLUSD",1747522099814,26.0,165.29,165.21,1.21023092]
["bitfinex","SOLUSD",1747522100506,21.47415606,165.32,165.24,26.0]
["bitfinex","SOLUSD",1747522100717,21.47415606,165.32,165.25,27.00689318]
["bitfinex","SOLUSD",1747522100883,21.47415606,165.32,165.26,6.05107103]
["bitfinex","SOLUSD",1747522101209,27.52306744,165.32,165.26,6.05107103]
["bitfinex","SOLUSD",1747522102295,21.47415606,165.32,165.26,6.05107103]
["bitfinex","SOLUSD",1747522103586,21.47415606,165.32,165.26,21.17874862]
["bitfinex","SOLUSD",1747522103791,21.47415606,165.32,165.27,1.20978963]
["bitfinex","SOLUSD",1747522104402,21.47415606,165.32,165.26,21.17874862]
["bitfinex","SOLUSD",1747522105015,26.0,165.36,165.27,1.20976779]
["bitfinex","SOLUSD",1747522105314,32.04756019,165.36,165.27,1.20976779]
["bitfinex","SOLUSD",1747522106197,42.33599911,165.36,165.28,6.05033881]
["bitfinex","SOLUSD",1747522106685,32.04756019,165.36,165.28,6.05033881]
["bitfinex","SOLUSD",1747522112291,26.0,165.36,165.28,21.17618585]
["bitfinex","SOLUSD",1747522112887,19.28,165.37,165.29,2.87136958]
["bitfinex","SOLUSD",1747522113096,10.28843892,165.4,165.29,2.87136958]
["bitfinex","SOLUSD",1747522113397,36.28843892,165.4,165.29,48.17136958]
["bitfinex","SOLUSD",1747522114419,42.33438813,165.4,165.3,6.04960677]
["bitfinex","SOLUSD",1747522114621,42.33438813,165.4,165.31,19.26]
["bitfinex","SOLUSD",1747522115832,42.33438813,165.4,165.32,6.0488749]
["bitfinex","SOLUSD",1747522120714,6.04668037,165.38,165.32,6.0488749]
["bitfinex","SOLUSD",1747522121443,10.28843892,165.37,165.29,46.9617]
["bitfinex","SOLUSD",1747522121650,10.28843892,165.35,165.29,66.2217]
["bitfinex","SOLUSD",1747522121839,10.28843892,165.35,165.29,20.9217]
["bitfinex","SOLUSD",1747522122323,10.28843892,165.36,165.29,20.9217]
["bitfinex","SOLUSD",1747522122531,10.28843892,165.37,165.29,7.71153924]
["bitfinex","SOLUSD",1747522122732,6.0474117,165.36,165.29,26.97153924]
["bitfinex","SOLUSD",1747522125937,36.28843892,165.34,165.26,6.0509262]
["bitfinex","SOLUSD",1747522126114,36.28843892,165.33,165.27,19.26]
["bitfinex","SOLUSD",1747522127115,6.0488749,165.32,165.27,19.26]
["bitfinex","SOLUSD",1747522127315,6.0488749,165.32,165.27,25.31070427]
["bitfinex","SOLUSD",1747522128915,42.33703578,165.33,165.27,25.31070427]
["bitfinex","SOLUSD",1747522129116,32.04859686,165.33,165.27,25.31070427]
["bitfinex","SOLUSD",1747522129372,26.0,165.33,165.27,25.31070427]
["bitfinex","SOLUSD",1747522129743,32.04852673,165.33,165.27,25.31070427]
["bitfinex","SOLUSD",1747522133621,32.04852673,165.33,165.27,19.26]
["bitfinex","SOLUSD",1747522134647,32.04852673,165.33,165.27,25.31045502]
["bitfinex","SOLUSD",1747522135458,10.28843892,165.31,165.22,45.3]
["bitfinex","SOLUSD",1747522135620,10.28843892,165.28,165.22,19.26]
["bitfinex","SOLUSD",1747522135822,10.28843892,165.26,165.21,12.01793901]
["bitfinex","SOLUSD",1747522136027,10.28843892,165.26,165.21,4.34223901]
["bitfinex","SOLUSD",1747522136323,26.0,165.27,165.21,4.34223901]
["bitfinex","SOLUSD",1747522136324,10.28843892,165.25,165.21,4.34223901]
["bitfinex","SOLUSD",1747522137021,6.05180343,165.24,165.21,4.34223901]
["bitfinex","SOLUSD",1747522138926,6.05180343,165.24,165.17,31.33545143]
["bitfinex","SOLUSD",1747522141149,6.05107103,165.26,165.17,31.33545143]
["bitfinex","SOLUSD",1747522142555,16.33950995,165.26,165.17,31.33545143]
["bitfinex","SOLUSD",1747522143659,6.05107103,165.26,165.17,31.33545143]
["bitfinex","SOLUSD",1747522143857,16.33950995,165.26,165.17,31.33545143]
["bitfinex","SOLUSD",1747522144962,16.33950995,165.26,165.17,76.63545143]
["bitfinex","SOLUSD",1747522146443,6.05107103,165.26,165.17,76.63545143]
["bitfinex","SOLUSD",1747522146649,16.33950995,165.26,165.18,25.31371234]
["bitfinex","SOLUSD",1747522147662,6.05107103,165.26,165.18,25.31371234]
["bitfinex","SOLUSD",1747522149546,16.33950995,165.26,165.18,25.31371234]
["bitfinex","SOLUSD",1747522156190,6.05107103,165.26,165.18,25.31371234]
["bitfinex","SOLUSD",1747522157276,32.04997277,165.29,165.2,1.638]
["bitfinex","SOLUSD",1747522157574,6.04997277,165.29,165.21,27.21018324]
["bitfinex","SOLUSD",1747522158182,6.04997277,165.29,165.22,26.0]
["bitfinex","SOLUSD",1747522159288,16.33767974,165.31,165.23,6.0521697]
["bitfinex","SOLUSD",1747522159458,16.33767974,165.31,165.24,19.26]
["bitfinex","SOLUSD",1747522160380,6.04924082,165.31,165.24,19.26]
["bitfinex","SOLUSD",1747522160571,6.04924082,165.31,165.24,25.31167609]
["bitfinex","SOLUSD",1747522161786,6.04924082,165.31,165.24,32.65248217]
["bitfinex","SOLUSD",1747522162286,6.04899822,165.32,165.24,32.65248217]
["bitfinex","SOLUSD",1747522163058,6.04899822,165.32,165.25,1.638]
["bitfinex","SOLUSD",1747522163465,6.04899822,165.32,165.26,6.05107103]
["bitfinex","SOLUSD",1747522167999,6.04899822,165.32,165.25,1.638]
["bitfinex","SOLUSD",1747522168200,10.28843892,165.31,165.24,25.3707]
["bitfinex","SOLUSD",1747522169566,6.04960677,165.3,165.24,6.1307]
["bitfinex","SOLUSD",1747522170769,6.04960677,165.3,165.24,12.1823095]
["bitfinex","SOLUSD",1747522170970,6.04937571,165.31,165.24,12.1823095]
["bitfinex","SOLUSD",1747522171794,6.0488749,165.32,165.25,1.21005699]
["bitfinex","SOLUSD",1747522173399,6.0488749,165.32,165.26,6.05107103]
["bitfinex","SOLUSD",1747522174295,25.30863041,165.33,165.26,6.05107103]
["bitfinex","SOLUSD",1747522175777,25.30863041,165.33,165.24,51.4307]
["bitfinex","SOLUSD",1747522175778,10.28843892,165.32,165.24,51.4307]
["bitfinex","SOLUSD",1747522176110,10.28843892,165.31,165.24,45.3]
["bitfinex","SOLUSD",1747522176410,10.28843892,165.3,165.24,45.3]
["bitfinex","SOLUSD",1747522177788,6.04997277,165.29,165.24,45.3]
["bitfinex","SOLUSD",1747522177995,6.04967701,165.3,165.24,6.05173579]
["bitfinex","SOLUSD",1747522180102,16.33811593,165.3,165.22,6.05239399]
["bitfinex","SOLUSD",1747522180399,16.33811593,165.3,165.22,25.29239399]
["bitfinex","SOLUSD",1747522180800,10.28843892,165.29,165.22,19.24]
["bitfinex","SOLUSD",1747522181300,10.28843892,165.29,165.21,7.62984742]
["bitfinex","SOLUSD",1747522181486,10.28843892,165.29,165.21,26.86984742]
["bitfinex","SOLUSD",1747522181687,6.05033881,165.28,165.21,1.577]
["bitfinex","SOLUSD",1747522181918,10.28843892,165.26,165.2,64.56]
["bitfinex","SOLUSD",1747522182199,10.28843892,165.25,165.19,6.05351599]
["bitfinex","SOLUSD",1747522182782,10.28843892,165.26,165.19,6.05351599]
["bitfinex","SOLUSD",1747522183903,6.05081685,165.27,165.19,6.05351599]
["bitfinex","SOLUSD",1747522185203,6.05081685,165.27,165.2,19.24]
["bitfinex","SOLUSD",1747522185505,16.33925577,165.27,165.2,19.24]
["bitfinex","SOLUSD",1747522186799,16.33925577,165.27,165.2,25.29292854]
["bitfinex","SOLUSD",1747522188807,6.05081685,165.27,165.2,25.29292854]
["bitfinex","SOLUSD",1747522190602,32.05048339,165.28,165.2,25.29292854]
["bitfinex","SOLUSD",1747522203738,10.28843892,165.23,165.18,45.3]
["bitfinex","SOLUSD",1747522204020,10.28843892,165.23,165.17,4.34223901]
["bitfinex","SOLUSD",1747522204226,18.64964886,165.24,165.17,4.34223901]
["bitfinex","SOLUSD",1747522204526,28.93808778,165.24,165.16,25.29466448]
["bitfinex","SOLUSD",1747522204726,6.0521697,165.23,165.16,25.29466448]
["bitfinex","SOLUSD",1747522206096,6.05190728,165.24,165.16,26.50528384]
["bitfinex","SOLUSD",1747522206428,32.05156205,165.25,165.16,26.50528384]
["bitfinex","SOLUSD",1747522209032,32.05156205,165.25,165.16,41.64212084]
["bitfinex","SOLUSD",1747522209324,19.24,165.27,165.17,6.5466]
["bitfinex","SOLUSD",1747522209325,51.29080257,165.27,165.17,6.5466]
["bitfinex","SOLUSD",1747522209521,19.24,165.27,165.18,2.75433472]
["bitfinex","SOLUSD",1747522209842,6.04997277,165.29,165.18,2.75433472]
["bitfinex","SOLUSD",1747522210143,32.04997277,165.29,165.18,2.75433472]
["bitfinex","SOLUSD",1747522210440,42.33841169,165.29,165.18,2.75433472]
["bitfinex","SOLUSD",1747522210606,10.28843892,165.28,165.18,2.75433472]
["bitfinex","SOLUSD",1747522211546,10.28843892,165.26,165.18,2.75433472]
["bitfinex","SOLUSD",1747522211704,10.28843892,165.23,165.17,45.3]
["bitfinex","SOLUSD",1747522211906,10.28843892,165.23,165.16,23.56223901]
["bitfinex","SOLUSD",1747522212122,10.28843892,165.23,165.16,4.34223901]
["bitfinex","SOLUSD",1747522212303,10.28843892,165.23,165.16,10.39693138]
["bitfinex","SOLUSD",1747522212502,10.28843892,165.23,165.16,4.34223901]
["bitfinex","SOLUSD",1747522213229,10.28843892,165.22,165.16,4.34223901]
["bitfinex","SOLUSD",1747522213615,6.05290236,165.21,165.16,4.34223901]
["bitfinex","SOLUSD",1747522214713,6.05290236,165.21,165.15,25.27504537]
["bitfinex","SOLUSD",1747522215836,6.05253601,165.22,165.15,25.27504537]
["bitfinex","SOLUSD",1747522218138,10.28843892,165.23,165.15,25.27504537]
["bitfinex","SOLUSD",1747522218139,16.34060862,165.23,165.15,25.27504537]
["bitfinex","SOLUSD",1747522221403,32.05192596,165.24,165.16,1.21071182]
["bitfinex","SOLUSD",1747522222837,32.05192596,165.24,165.17,6.05436822]
["bitfinex","SOLUSD",1747522223935,26.0,165.24,165.17,6.05436822]
["bitfinex","SOLUSD",1747522224128,26.0,165.24,165.18,1.21046008]
["bitfinex","SOLUSD",1747522224852,19.22,165.26,165.18,1.21046008]
["bitfinex","SOLUSD",1747522224853,19.22,165.26,165.19,6.0536352]
["bitfinex","SOLUSD",1747522225306,26.0,165.27,165.19,6.0536352]
["bitfinex","SOLUSD",1747522225909,32.050927,165.27,165.19,12.6646352]
["bitfinex","SOLUSD",1747522228238,6.04997277,165.29,165.2,2.75808374]
["bitfinex","SOLUSD",1747522228532,32.04997277,165.29,165.21,19.22]
["bitfinex","SOLUSD",1747522228742,32.04997277,165.29,165.22,1.21012836]
["bitfinex","SOLUSD",1747522229239,32.04997277,165.29,165.23,6.0521697]
["bitfinex","SOLUSD",1747522229621,19.22,165.31,165.23,6.0521697]
["bitfinex","SOLUSD",1747522230024,26.0,165.31,165.24,1.21004847]
["bitfinex","SOLUSD",1747522230842,32.04934663,165.31,165.24,1.21004847]
["bitfinex","SOLUSD",1747522231141,18.71641977,165.32,165.24,1.21004847]
["bitfinex","SOLUSD",1747522231346,18.71641977,165.32,165.25,6.05143721]
["bitfinex","SOLUSD",1747522232011,18.71641977,165.32,165.25,12.40143721]
["bitfinex","SOLUSD",1747522234947,18.71641977,165.32,165.27,6.0507049]
["bitfinex","SOLUSD",1747522235242,18.71641977,165.32,165.27,25.2707049]
["bitfinex","SOLUSD",1747522236559,50.76535105,165.32,165.26,1.20985398]
["bitfinex","SOLUSD",1747522236839,6.04997277,165.29,165.24,19.22]
["bitfinex","SOLUSD",1747522237442,6.04968593,165.3,165.24,19.22]
["bitfinex","SOLUSD",1747522237630,6.04936397,165.31,165.24,25.27172435]
["bitfinex","SOLUSD",1747522241540,16.33780289,165.31,165.24,19.22]
["bitfinex","SOLUSD",1747522241748,10.28843892,165.29,165.2,12.55293901]
["bitfinex","SOLUSD",1747522242043,10.28843892,165.28,165.21,19.2]
["bitfinex","SOLUSD",1747522242243,10.28843892,165.29,165.21,19.2]
["bitfinex","SOLUSD",1747522242755,6.05033881,165.28,165.22,6.05253601]
["bitfinex","SOLUSD",1747522242946,6.05033881,165.28,165.22,25.25253601]
["bitfinex","SOLUSD",1747522243942,6.05033881,165.28,165.22,19.2]
["bitfinex","SOLUSD",1747522244546,16.33877773,165.28,165.2,33.46394229]
["bitfinex","SOLUSD",1747522245342,16.33877773,165.28,165.2,8.2107]
["bitfinex","SOLUSD",1747522245655,10.28843892,165.25,165.19,19.2]
["bitfinex","SOLUSD",1747522246454,6.05180343,165.24,165.19,19.2]
["bitfinex","SOLUSD",1747522248335,10.28843892,165.23,165.16,5.87843901]
["bitfinex","SOLUSD",1747522248535,6.05290236,165.21,165.16,5.87843901]
["bitfinex","SOLUSD",1747522249041,6.05290236,165.21,165.16,1.5362]
["bitfinex","SOLUSD",1747522250647,6.05253601,165.22,165.16,1.5362]
["bitfinex","SOLUSD",1747522251327,6.05222094,165.23,165.16,7.59089147]
["bitfinex","SOLUSD",1747522251538,6.05143721,165.25,165.16,7.59089147]
["bitfinex","SOLUSD",1747522252430,16.33987613,165.25,165.16,7.59089147]
["bitfinex","SOLUSD",1747522257759,10.28843892,165.24,165.16,1.5362]
["bitfinex","SOLUSD",1747522257947,36.28843892,165.23,165.15,45.3]
["bitfinex","SOLUSD",1747522258149,36.28843892,165.23,165.15,64.52]
["bitfinex","SOLUSD",1747522259034,36.28843892,165.23,165.12,13.28540531]
["bitfinex","SOLUSD",1747522259035,10.28843892,165.2,165.12,12.07463901]
["bitfinex","SOLUSD",1747522259364,10.28843892,165.19,165.12,31.29463901]
["bitfinex","SOLUSD",1747522260136,6.05400169,165.18,165.12,31.29463901]
["bitfinex","SOLUSD",1747522260337,10.28843892,165.16,165.12,4.34223901]
["bitfinex","SOLUSD",1747522260537,10.28843892,165.15,165.12,4.34223901]
["bitfinex","SOLUSD",1747522260741,10.28843892,165.15,165.08,27.4671]
["bitfinex","SOLUSD",1747522261153,10.28843892,165.15,165.08,8.2471]
["bitfinex","SOLUSD",1747522261666,21.18900592,165.18,165.08,15.51602098]
["bitfinex","SOLUSD",1747522261993,10.28843892,165.17,165.08,15.51602098]
["bitfinex","SOLUSD",1747522262179,6.0547348,165.16,165.08,15.51602098]
["bitfinex","SOLUSD",1747522264054,10.28843892,165.2,165.08,56.6601935]
["bitfinex","SOLUSD",1747522264378,10.28843892,165.2,165.11,26.0]
["bitfinex","SOLUSD",1747522264379,6.05360934,165.2,165.11,26.0]
["bitfinex","SOLUSD",1747522265368,6.05360934,165.2,165.12,6.05620155]
["bitfinex","SOLUSD",1747522265669,6.05360934,165.2,165.13,19.22]
["bitfinex","SOLUSD",1747522266575,6.05293154,165.21,165.14,6.05546808]
["bitfinex","SOLUSD",1747522266745,32.05265722,165.22,165.14,6.05546808]
["bitfinex","SOLUSD",1747522267476,42.34109614,165.22,165.14,6.05546808]
["bitfinex","SOLUSD",1747522269783,32.05265722,165.22,165.14,6.05546808]
["bitfinex","SOLUSD",1747522270083,32.05265722,165.22,165.14,7.26616007]
["bitfinex","SOLUSD",1747522270804,6.05265722,165.22,165.14,7.26616007]
["bitfinex","SOLUSD",1747522271497,46.43535702,165.23,165.14,7.26616007]
["bitfinex","SOLUSD",1747522271802,46.43535702,165.23,165.15,7.8873]
["bitfinex","SOLUSD",1747522272100,40.38306265,165.23,165.15,7.8873]
["bitfinex","SOLUSD",1747522272598,40.38306265,165.23,165.16,6.0547348]
["bitfinex","SOLUSD",1747522272900,40.38306265,165.23,165.16,22.40213458]
["bitfinex","SOLUSD",1747522273499,40.38306265,165.23,165.16,41.60213458]
["bitfinex","SOLUSD",1747522274571,40.38306265,165.23,165.16,86.90213458]
["bitfinex","SOLUSD",1747522275090,46.43529796,165.23,165.16,71.76529758]
["bitfinex","SOLUSD",1747522275474,46.43529796,165.23,165.16,64.5]
["bitfinex","SOLUSD",1747522275680,56.72373688,165.23,165.16,64.5]
["bitfinex","SOLUSD",1747522275897,46.43529796,165.23,165.16,64.5]
["bitfinex","SOLUSD",1747522276096,46.43529796,165.23,165.16,70.55470628]
["bitfinex","SOLUSD",1747522279180,56.72373688,165.23,165.17,19.22]
["bitfinex","SOLUSD",1747522279385,10.28843892,165.21,165.12,6.05620155]
["bitfinex","SOLUSD",1747522279583,10.28843892,165.2,165.13,19.22]
["bitfinex","SOLUSD",1747522280466,10.28843892,165.21,165.13,19.22]
["bitfinex","SOLUSD",1747522280672,6.05326876,165.2,165.14,6.05546808]
["bitfinex","SOLUSD",1747522281092,6.05326876,165.2,165.13,25.2757875]
["bitfinex","SOLUSD",1747522281292,16.34170768,165.2,165.13,25.2757875]
["bitfinex","SOLUSD",1747522281885,6.05326876,165.2,165.13,25.2757875]
["bitfinex","SOLUSD",1747522283701,6.05290236,165.21,165.13,25.2757875]
["bitfinex","SOLUSD",1747522283900,16.34134128,165.21,165.13,25.2757875]
["bitfinex","SOLUSD",1747522285107,6.05290236,165.21,165.13,25.2757875]
["bitfinex","SOLUSD",1747522286202,16.34134128,165.21,165.13,25.2757875]
["bitfinex","SOLUSD",1747522286410,10.28843892,165.2,165.13,19.22]
["bitfinex","SOLUSD",1747522286612,10.28843892,165.19,165.13,19.22]
["bitfinex","SOLUSD",1747522287613,6.05400169,165.18,165.12,25.2760975]
["bitfinex","SOLUSD",1747522287802,6.05400169,165.18,165.12,6.0560975]
["bitfinex","SOLUSD",1747522288099,6.05400169,165.18,165.12,25.2760975]
["bitfinex","SOLUSD",1747522288518,10.28843892,165.2,165.12,25.2760975]
["bitfinex","SOLUSD",1747522289791,6.05326876,165.2,165.12,25.2760975]
["bitfinex","SOLUSD",1747522290292,76.67150157,165.23,165.13,1.21083906]
["bitfinex","SOLUSD",1747522291305,6.05265321,165.22,165.14,6.05546808]
["bitfinex","SOLUSD",1747522292091,16.34109213,165.22,165.14,6.05546808]
["bitfinex","SOLUSD",1747522293313,16.34109213,165.22,165.13,6.05583479]
["bitfinex","SOLUSD",1747522293626,10.28843892,165.21,165.14,19.22]
["bitfinex","SOLUSD",1747522294491,6.05326876,165.2,165.14,19.22]
["bitfinex","SOLUSD",1747522294990,10.28843892,165.18,165.11,23.54223901]
["bitfinex","SOLUSD",1747522295194,10.28843892,165.18,165.11,42.76223901]
["bitfinex","SOLUSD",1747522296229,47.18644067,165.2,165.11,42.76223901]
["bitfinex","SOLUSD",1747522296230,10.28843892,165.17,165.11,42.76223901]
["bitfinex","SOLUSD",1747522296392,10.28843892,165.17,165.11,23.54223901]
["bitfinex","SOLUSD",1747522296714,16.34244061,165.18,165.11,4.34223901]
["bitfinex","SOLUSD",1747522297211,16.34244061,165.18,165.1,19.22]
["bitfinex","SOLUSD",1747522297515,16.34244061,165.18,165.11,6.05652686]
["bitfinex","SOLUSD",1747522297728,6.0537596,165.19,165.11,6.05652686]
["bitfinex","SOLUSD",1747522298516,42.34184022,165.2,165.11,6.05652686]
["bitfinex","SOLUSD",1747522298718,29.48843892,165.22,165.12,7.8623]
["bitfinex","SOLUSD",1747522298895,55.48843892,165.22,165.13,1.21077795]
["bitfinex","SOLUSD",1747522299837,51.25263608,165.22,165.14,6.05546808]
["bitfinex","SOLUSD",1747522301832,32.05263608,165.22,165.14,6.05546808]
["bitfinex","SOLUSD",1747522302716,42.341075,165.22,165.14,6.05546808]
["bitfinex","SOLUSD",1747522303716,42.341075,165.22,165.14,21.19413829]
["bitfinex","SOLUSD",1747522303717,26.0,165.22,165.14,21.19413829]
["bitfinex","SOLUSD",1747522306926,26.0,165.22,165.14,25.5363773]
["bitfinex","SOLUSD",1747522307528,7.63310452,165.23,165.14,25.5363773]
["bitfinex","SOLUSD",1747522308824,12.3061448,165.25,165.15,1.21066881]
["bitfinex","SOLUSD",1747522309120,35.97244723,165.27,165.15,1.21066881]
["bitfinex","SOLUSD",1747522309121,6.05119885,165.26,165.16,19.22]
["bitfinex","SOLUSD",1747522309311,32.05119885,165.26,165.17,1.21047885]
["bitfinex","SOLUSD",1747522309710,32.05119885,165.26,165.17,5.55271786]
["bitfinex","SOLUSD",1747522310125,26.0,165.26,165.18,6.05400169]
["bitfinex","SOLUSD",1747522310304,26.0,165.26,165.18,13.88320169]
["bitfinex","SOLUSD",1747522310506,15.83810209,165.28,165.19,1.21039316]
["bitfinex","SOLUSD",1747522310807,15.83810209,165.28,165.19,46.51039316]
["bitfinex","SOLUSD",1747522311026,7.69472976,165.31,165.19,46.51039316]
["bitfinex","SOLUSD",1747522311418,7.69472976,165.31,165.2,18.64964886]
["bitfinex","SOLUSD",1747522311613,6.04952976,165.31,165.21,1.21007516]
["bitfinex","SOLUSD",1747522311803,6.04952976,165.31,165.22,19.2]
["bitfinex","SOLUSD",1747522312006,25.24896947,165.32,165.23,1.21007654]
["bitfinex","SOLUSD",1747522312231,25.24896947,165.32,165.24,6.05180343]
["bitfinex","SOLUSD",1747522313030,51.24896947,165.32,165.24,6.05180343]
["bitfinex","SOLUSD",1747522313634,51.24896947,165.32,165.23,6.0521697]
["bitfinex","SOLUSD",1747522313838,61.53740839,165.32,165.23,6.0521697]
["bitfinex","SOLUSD",1747522314332,51.24896947,165.32,165.23,6.0521697]
["bitfinex","SOLUSD",1747522314531,51.24896947,165.32,165.24,7.9735]
["bitfinex","SOLUSD",1747522314930,32.04896947,165.32,165.24,7.9735]
["bitfinex","SOLUSD",1747522315235,26.0,165.32,165.24,7.9735]
["bitfinex","SOLUSD",1747522315827,26.0,165.32,165.25,6.05143721]
["bitfinex","SOLUSD",1747522316126,20.29484886,165.35,165.25,22.38995649]
["bitfinex","SOLUSD",1747522316127,7.69323661,165.35,165.25,22.38995649]
["bitfinex","SOLUSD",1747522316644,17.98167553,165.35,165.25,22.38995649]
["bitfinex","SOLUSD",1747522318447,10.28843892,165.34,165.26,19.2]
["bitfinex","SOLUSD",1747522318648,10.28843892,165.33,165.26,19.2]
["bitfinex","SOLUSD",1747522318852,10.28843892,165.32,165.26,19.2]
["bitfinex","SOLUSD",1747522319147,10.28843892,165.3,165.24,38.4]
["bitfinex","SOLUSD",1747522319518,10.28843892,165.3,165.24,19.2]
["bitfinex","SOLUSD",1747522320342,10.28843892,165.3,165.21,4.34223901]
["bitfinex","SOLUSD",1747522320343,10.28843892,165.27,165.21,4.34223901]
["bitfinex","SOLUSD",1747522320635,16.33950995,165.26,165.21,4.34223901]
["bitfinex","SOLUSD",1747522320816,6.05107103,165.26,165.21,4.34223901]
["bitfinex","SOLUSD",1747522322411,10.28843892,165.22,165.21,4.34223901]
["bitfinex","SOLUSD",1747522323522,10.28843892,165.22,165.16,19.2]
["bitfinex","SOLUSD",1747522323727,26.0,165.25,165.16,19.2]
["bitfinex","SOLUSD",1747522323728,10.28843892,165.23,165.16,19.2]
["bitfinex","SOLUSD",1747522324255,16.34097493,165.22,165.16,19.2]
["bitfinex","SOLUSD",1747522324459,10.28843892,165.21,165.14,19.2]
["bitfinex","SOLUSD",1747522325635,6.05326876,165.2,165.14,19.2]
["bitfinex","SOLUSD",1747522325820,6.05326876,165.2,165.14,25.25535442]
["bitfinex","SOLUSD",1747522327935,6.05290236,165.21,165.14,25.25535442]
["bitfinex","SOLUSD",1747522328624,10.28843892,165.2,165.13,6.05580456]
["bitfinex","SOLUSD",1747522328826,10.28843892,165.2,165.13,25.25580456]
["bitfinex","SOLUSD",1747522329341,10.28843892,165.2,165.13,6.05580456]
["bitfinex","SOLUSD",1747522329543,10.28843892,165.2,165.13,25.25580456]
["bitfinex","SOLUSD",1747522329715,27.519,165.22,165.13,25.25580456]
["bitfinex","SOLUSD",1747522329911,10.28843892,165.21,165.13,25.25580456]
["bitfinex","SOLUSD",1747522330136,10.28843892,165.21,165.13,6.05580456]
["bitfinex","SOLUSD",1747522330343,10.28843892,165.21,165.14,19.2]
["bitfinex","SOLUSD",1747522330538,10.28843892,165.2,165.12,32.99161965]
["bitfinex","SOLUSD",1747522330741,10.28843892,165.19,165.12,38.4]
["bitfinex","SOLUSD",1747522331323,10.28843892,165.19,165.12,19.2]
["bitfinex","SOLUSD",1747522331518,10.28843892,165.19,165.12,38.4]
["bitfinex","SOLUSD",1747522331947,6.05400169,165.18,165.12,38.4]
["bitfinex","SOLUSD",1747522334249,10.28843892,165.17,165.11,19.2]
["bitfinex","SOLUSD",1747522334857,24.70365055,165.18,165.08,13.78212369]
["bitfinex","SOLUSD",1747522334858,10.28843892,165.15,165.08,13.78212369]
["bitfinex","SOLUSD",1747522335034,10.28843892,165.15,165.08,32.98212369]
["bitfinex","SOLUSD",1747522335422,10.28843892,165.15,165.08,13.78212369]
["bitfinex","SOLUSD",1747522335643,18.64964886,165.17,165.08,32.98212369]
["bitfinex","SOLUSD",1747522335867,51.25370778,165.19,165.08,49.33758502]
["bitfinex","SOLUSD",1747522336156,25.25370778,165.19,165.09,26.0]
["bitfinex","SOLUSD",1747522336454,25.25370778,165.19,165.1,1.21098955]
["bitfinex","SOLUSD",1747522336748,16.34181112,165.2,165.1,1.21098955]
["bitfinex","SOLUSD",1747522336928,42.34145038,165.21,165.1,1.21098955]
["bitfinex","SOLUSD",1747522337137,32.05301146,165.21,165.1,1.21098955]
["bitfinex","SOLUSD",1747522337643,32.05301146,165.21,165.11,21.19798921]
["bitfinex","SOLUSD",1747522337844,17.86010715,165.22,165.12,1.21082652]
["bitfinex","SOLUSD",1747522338045,6.05266823,165.22,165.12,46.51082652]
["bitfinex","SOLUSD",1747522338251,16.34110715,165.22,165.12,46.51082652]
["bitfinex","SOLUSD",1747522338457,10.28843892,165.21,165.12,45.3]
["bitfinex","SOLUSD",1747522338850,10.28843892,165.2,165.12,45.3]
["bitfinex","SOLUSD",1747522339538,6.05343668,165.2,165.13,6.05583479]
["bitfinex","SOLUSD",1747522339754,6.05343668,165.2,165.14,19.22]
["bitfinex","SOLUSD",1747522339960,16.34144333,165.21,165.14,19.22]
["bitfinex","SOLUSD",1747522340171,6.05300441,165.21,165.14,19.22]
["bitfinex","SOLUSD",1747522340472,16.34144333,165.21,165.14,19.22]
["bitfinex","SOLUSD",1747522340974,16.34144333,165.21,165.14,25.27518183]
["bitfinex","SOLUSD",1747522342156,16.34097493,165.22,165.14,25.27518183]
["bitfinex","SOLUSD",1747522342875,10.28843892,165.22,165.14,40.41385204]
["bitfinex","SOLUSD",1747522343076,26.0,165.23,165.15,7.8408]
["bitfinex","SOLUSD",1747522343450,32.05217486,165.23,165.15,7.8408]
["bitfinex","SOLUSD",1747522344276,42.34061378,165.23,165.16,6.0547348]
["bitfinex","SOLUSD",1747522347882,16.34061378,165.23,165.16,6.0547348]
["bitfinex","SOLUSD",1747522348686,10.28843892,165.17,165.1,45.3]
["bitfinex","SOLUSD",1747522348886,10.28843892,165.17,165.09,4.34223901]
["bitfinex","SOLUSD",1747522348887,26.0,165.14,165.09,4.34223901]
["bitfinex","SOLUSD",1747522349058,10.28843892,165.12,165.09,4.34223901]
["bitfinex","SOLUSD",1747522349383,26.0,165.1,165.09,4.34223901]
["bitfinex","SOLUSD",1747522349585,36.28843892,165.1,165.09,4.34223901]
["bitfinex","SOLUSD",1747522350453,54.93808778,165.1,165.09,4.34223901]
["bitfinex","SOLUSD",1747522350656,60.99502297,165.1,165.09,4.34223901]
["bitfinex","SOLUSD",1747522351171,76.13736094,165.1,165.03,9.5002421]
["bitfinex","SOLUSD",1747522351487,10.28843892,165.05,165.03,9.5002421]
["bitfinex","SOLUSD",1747522352274,26.0,165.07,164.99,6.46230646]
["bitfinex","SOLUSD",1747522352472,10.28843892,165.06,164.99,6.46230646]
["bitfinex","SOLUSD",1747522352985,6.05877006,165.05,164.99,6.46230646]
["bitfinex","SOLUSD",1747522353187,6.05800827,165.08,164.99,13.73517896]
["bitfinex","SOLUSD",1747522353371,16.34644719,165.08,164.99,13.73517896]
["bitfinex","SOLUSD",1747522353569,6.05747831,165.09,164.99,13.73517896]
["bitfinex","SOLUSD",1747522354091,16.34591723,165.09,164.99,13.73517896]
["bitfinex","SOLUSD",1747522354591,42.34591723,165.09,164.99,13.73517896]
["bitfinex","SOLUSD",1747522354795,10.28843892,165.08,164.99,13.73517896]
["bitfinex","SOLUSD",1747522355178,6.05803598,165.07,164.99,12.52321547]
["bitfinex","SOLUSD",1747522355371,10.28843892,165.06,164.99,12.52321547]
["bitfinex","SOLUSD",1747522356593,6.05877006,165.05,164.99,6.46230646]
["bitfinex","SOLUSD",1747522356898,16.34720898,165.05,164.99,4.79720646]
["bitfinex","SOLUSD",1747522359993,32.05850666,165.06,164.99,10.8580873]
["bitfinex","SOLUSD",1747522360170,6.05850666,165.06,164.99,10.8580873]
["bitfinex","SOLUSD",1747522360372,10.28843892,165.09,164.99,10.8580873]
["bitfinex","SOLUSD",1747522360373,6.05656834,165.11,165.0,1.21182123]
["bitfinex","SOLUSD",1747522360580,10.28843892,165.08,164.99,56.1580873]
["bitfinex","SOLUSD",1747522360900,10.28843892,165.07,165.01,20.62]
["bitfinex","SOLUSD",1747522361098,10.28843892,165.06,165.01,20.62]
["bitfinex","SOLUSD",1747522361289,26.0,165.09,165.01,20.62]
["bitfinex","SOLUSD",1747522361290,10.28843892,165.05,165.01,20.62]
["bitfinex","SOLUSD",1747522361484,10.28843892,165.06,165.01,20.62]
["bitfinex","SOLUSD",1747522361688,6.05913717,165.04,165.01,20.62]
["bitfinex","SOLUSD",1747522361894,16.34757609,165.04,164.99,4.79720646]
["bitfinex","SOLUSD",1747522363013,6.05913717,165.04,164.99,4.79720646]
["bitfinex","SOLUSD",1747522363195,16.34757609,165.04,164.99,4.79720646]
["bitfinex","SOLUSD",1747522363392,10.28843892,165.03,164.99,4.79720646]
["bitfinex","SOLUSD",1747522363600,10.28843892,165.02,164.99,4.79720646]
["bitfinex","SOLUSD",1747522363799,6.06023877,165.01,164.99,4.79720646]
["bitfinex","SOLUSD",1747522364902,16.3480507,165.03,164.99,4.79720646]
["bitfinex","SOLUSD",1747522365098,6.05961178,165.03,164.99,4.79720646]
["bitfinex","SOLUSD",1747522365501,16.3480507,165.03,164.99,4.79720646]
["bitfinex","SOLUSD",1747522365811,6.06023877,165.01,164.99,4.79720646]
["bitfinex","SOLUSD",1747522366192,16.34867769,165.01,164.99,4.79720646]
["bitfinex","SOLUSD",1747522366391,10.28843892,165.0,164.99,4.79720646]
["bitfinex","SOLUSD",1747522367302,16.34867769,165.01,164.99,4.79720646]
["bitfinex","SOLUSD",1747522367712,24.70952039,165.02,164.99,4.79720646]
["bitfinex","SOLUSD",1747522367906,32.05987153,165.02,164.99,4.79720646]
["bitfinex","SOLUSD",1747522368118,10.28843892,165.01,164.99,4.79720646]
["bitfinex","SOLUSD",1747522369296,32.05996291,165.02,164.99,4.79720646]
["bitfinex","SOLUSD",1747522369790,42.34840183,165.02,164.99,4.79720646]
["bitfinex","SOLUSD",1747522369993,26.0,165.02,164.99,4.79720646]
["bitfinex","SOLUSD",1747522370987,32.05987816,165.02,164.99,4.79720646]
["bitfinex","SOLUSD",1747522371192,42.34831708,165.02,164.99,4.79720646]
["bitfinex","SOLUSD",1747522372016,26.0,165.02,164.99,4.79720646]
["bitfinex","SOLUSD",1747522372214,36.28843892,165.02,164.99,4.79720646]
["bitfinex","SOLUSD",1747522372519,26.0,165.03,164.99,4.79720646]
["bitfinex","SOLUSD",1747522372818,10.28843892,165.04,164.99,4.79720646]
["bitfinex","SOLUSD",1747522373392,26.0,165.03,164.99,4.79720646]
["bitfinex","SOLUSD",1747522373842,42.34812462,165.03,164.99,4.79720646]
["bitfinex","SOLUSD",1747522374139,26.0,165.02,164.99,4.79720646]
["bitfinex","SOLUSD",1747522375818,32.05990754,165.02,164.99,4.79720646]
["bitfinex","SOLUSD",1747522376415,26.0,165.02,164.99,4.79720646]
["bitfinex","SOLUSD",1747522376600,36.96695921,165.06,164.99,10.85812684]
["bitfinex","SOLUSD",1747522376800,26.67852029,165.06,164.99,10.85812684]
["bitfinex","SOLUSD",1747522377009,32.05852029,165.06,164.99,10.85812684]
["bitfinex","SOLUSD",1747522379240,32.05852029,165.06,164.99,12.07003652]
["bitfinex","SOLUSD",1747522379241,26.0,165.06,164.99,12.07003652]
["bitfinex","SOLUSD",1747522379532,26.0,165.06,165.0,20.62]
["bitfinex","SOLUSD",1747522380434,30.71048911,165.08,165.01,6.06023877]
["bitfinex","SOLUSD",1747522380727,30.71048911,165.08,165.01,22.42262204]
["bitfinex","SOLUSD",1747522382115,30.71048911,165.08,165.01,21.2108357]
["bitfinex","SOLUSD",1747522382828,30.71048911,165.08,165.01,22.42243865]
["bitfinex","SOLUSD",1747522384216,30.71048911,165.08,165.01,6.06023877]
["bitfinex","SOLUSD",1747522384530,10.28843892,165.07,165.02,20.56]
["bitfinex","SOLUSD",1747522385309,16.34674953,165.07,165.02,20.56]
["bitfinex","SOLUSD",1747522385730,6.05831061,165.07,165.02,26.61973577]
["bitfinex","SOLUSD",1747522385935,36.76828633,165.08,165.02,26.61973577]
["bitfinex","SOLUSD",1747522386112,47.05672525,165.08,165.02,20.56]
["bitfinex","SOLUSD",1747522387137,47.05672525,165.08,165.02,26.61981997]
["bitfinex","SOLUSD",1747522387427,47.05672525,165.08,165.02,20.56]
["bitfinex","SOLUSD",1747522387631,47.05672525,165.08,165.02,26.61987014]
["bitfinex","SOLUSD",1747522388026,47.05672525,165.08,165.02,20.56]
["bitfinex","SOLUSD",1747522388225,10.28843892,165.07,165.02,20.56]
["bitfinex","SOLUSD",1747522388641,47.05672525,165.08,165.02,20.56]
["bitfinex","SOLUSD",1747522388852,47.05672525,165.08,165.02,20.50513548]
["bitfinex","SOLUSD",1747522389035,40.99892803,165.08,165.02,26.56497049]
["bitfinex","SOLUSD",1747522390548,30.71048911,165.08,165.02,26.56497049]
["bitfinex","SOLUSD",1747522390851,47.05677489,165.08,165.02,26.56497049]
["bitfinex","SOLUSD",1747522391152,36.76833597,165.08,165.02,26.56497049]
["bitfinex","SOLUSD",1747522391335,47.05677489,165.08,165.02,26.56497049]
["bitfinex","SOLUSD",1747522391742,36.76833597,165.08,165.02,26.56497049]
["bitfinex","SOLUSD",1747522392255,47.05677489,165.08,165.01,20.44]
["bitfinex","SOLUSD",1747522392642,36.76833597,165.08,165.01,20.44]
["bitfinex","SOLUSD",1747522392943,47.05677489,165.08,165.01,20.44]
["bitfinex","SOLUSD",1747522393151,47.05677489,165.08,165.02,6.05987153]
["bitfinex","SOLUSD",1747522393152,36.76833597,165.08,165.02,6.05987153]
["bitfinex","SOLUSD",1747522393347,30.71048911,165.08,165.02,6.05987153]
["bitfinex","SOLUSD",1747522394732,30.71048911,165.08,165.03,1.21165975]
["bitfinex","SOLUSD",1747522395455,30.71048911,165.08,165.04,6.05913717]
["bitfinex","SOLUSD",1747522395961,32.05630502,165.12,165.04,6.05913717]
["bitfinex","SOLUSD",1747522397338,26.0,165.12,165.04,21.20698011]
["bitfinex","SOLUSD",1747522398036,32.05626382,165.12,165.04,21.20698011]
["bitfinex","SOLUSD",1747522398451,26.0,165.12,165.04,21.20698011]
["bitfinex","SOLUSD",1747522400459,32.05632448,165.12,165.04,21.20698011]
["bitfinex","SOLUSD",1747522401064,26.0,165.12,165.04,21.20698011]
["bitfinex","SOLUSD",1747522401964,32.05623547,165.12,165.04,21.20698011]
["bitfinex","SOLUSD",1747522402137,26.0,165.12,165.04,21.20698011]
["bitfinex","SOLUSD",1747522403152,42.34483966,165.12,165.04,21.20698011]
["bitfinex","SOLUSD",1747522403357,42.34483966,165.12,165.04,6.05913717]
["bitfinex","SOLUSD",1747522403535,10.28843892,165.11,165.04,6.05913717]
["bitfinex","SOLUSD",1747522403738,42.34483966,165.12,165.04,6.05913717]
["bitfinex","SOLUSD",1747522404135,10.28843892,165.13,165.04,21.20698011]
["bitfinex","SOLUSD",1747522404545,10.28843892,165.13,165.05,1.6075]
["bitfinex","SOLUSD",1747522404751,43.87547026,165.14,165.05,1.6075]
["bitfinex","SOLUSD",1747522405860,43.87547026,165.14,165.06,6.058403]
["bitfinex","SOLUSD",1747522406043,43.87547026,165.14,165.07,20.3]
["bitfinex","SOLUSD",1747522406462,36.94362963,165.15,165.07,20.3]
["bitfinex","SOLUSD",1747522406844,10.28843892,165.14,165.07,20.3]
["bitfinex","SOLUSD",1747522407181,36.94362963,165.15,165.07,20.3]
["bitfinex","SOLUSD",1747522407335,10.28843892,165.14,165.07,20.3]
["bitfinex","SOLUSD",1747522407742,26.65519071,165.15,165.07,20.3]
["bitfinex","SOLUSD",1747522407946,6.05583479,165.13,165.07,26.35767044]
["bitfinex","SOLUSD",1747522412967,10.28843892,165.12,165.05,1.6075]
["bitfinex","SOLUSD",1747522413351,10.28843892,165.12,165.05,7.66617179]
["bitfinex","SOLUSD",1747522414695,10.28843892,165.13,165.05,7.66617179]
["bitfinex","SOLUSD",1747522414841,10.28843892,165.14,165.05,7.66617179]
["bitfinex","SOLUSD",1747522415541,20.6,165.15,165.06,20.16]
["bitfinex","SOLUSD",1747522415542,16.34437673,165.13,165.06,20.16]
["bitfinex","SOLUSD",1747522416771,21.19424345,165.14,165.06,26.21819898]
["bitfinex","SOLUSD",1747522416949,10.28843892,165.13,165.06,26.21819898]
["bitfinex","SOLUSD",1747522417154,16.343907,165.14,165.06,26.21819898]
["bitfinex","SOLUSD",1747522419274,6.05546808,165.14,165.06,26.21819898]
["bitfinex","SOLUSD",1747522419473,16.343907,165.14,165.06,26.21819898]
["bitfinex","SOLUSD",1747522422484,16.34354034,165.15,165.06,26.21819898]
["bitfinex","SOLUSD",1747522424475,32.0548565,165.16,165.06,42.57552123]
["bitfinex","SOLUSD",1747522424701,26.0,165.16,165.06,87.87552123]
["bitfinex","SOLUSD",1747522424856,26.0,165.16,165.07,18.64964886]
["bitfinex","SOLUSD",1747522425056,26.0,165.16,165.08,1.2110706]
["bitfinex","SOLUSD",1747522426081,26.0,165.16,165.09,6.05730207]
["bitfinex","SOLUSD",1747522427182,32.05482895,165.16,165.09,6.05730207]
["bitfinex","SOLUSD",1747522428486,32.05482895,165.16,165.07,6.05803598]
["bitfinex","SOLUSD",1747522428882,32.05482895,165.16,165.07,22.41430672]
["bitfinex","SOLUSD",1747522429891,32.05482895,165.16,165.07,67.71430672]
["bitfinex","SOLUSD",1747522433287,9.55337641,165.22,165.11,18.64964886]
["bitfinex","SOLUSD",1747522433464,6.05241978,165.23,165.12,21.25098001]
["bitfinex","SOLUSD",1747522433669,6.05241978,165.23,165.14,6.4676]
["bitfinex","SOLUSD",1747522433997,6.05241978,165.23,165.15,2.83569338]
["bitfinex","SOLUSD",1747522434895,6.05241978,165.23,165.16,6.0547348]
["bitfinex","SOLUSD",1747522435962,6.05143721,165.25,165.16,6.0547348]
["bitfinex","SOLUSD",1747522438668,6.05143721,165.25,165.16,26.15916605]
["bitfinex","SOLUSD",1747522438995,6.05143721,165.25,165.16,21.1915718]
["bitfinex","SOLUSD",1747522444093,6.05143721,165.25,165.16,6.0547348]
["bitfinex","SOLUSD",1747522444299,10.28843892,165.24,165.16,25.9547348]
["bitfinex","SOLUSD",1747522444895,10.28843892,165.23,165.15,27.60006888]
["bitfinex","SOLUSD",1747522445198,10.28843892,165.23,165.15,21.5251]
["bitfinex","SOLUSD",1747522446278,6.05253601,165.22,165.15,27.5800544]
["bitfinex","SOLUSD",1747522452907,6.0521697,165.23,165.15,27.5800544]
["bitfinex","SOLUSD",1747522458023,21.18003025,165.25,165.15,27.5800544]
["bitfinex","SOLUSD",1747522458191,10.28843892,165.24,165.15,27.5800544]
["bitfinex","SOLUSD",1747522459754,21.18003025,165.25,165.15,27.5800544]
["bitfinex","SOLUSD",1747522459919,10.28843892,165.24,165.15,27.5800544]
["bitfinex","SOLUSD",1747522460808,21.18003025,165.25,165.15,27.5800544]
["bitfinex","SOLUSD",1747522461008,6.0521697,165.23,165.15,27.5800544]
["bitfinex","SOLUSD",1747522463129,10.28843892,165.24,165.15,27.5800544]
["bitfinex","SOLUSD",1747522464748,26.0,165.26,165.15,43.92851791]
["bitfinex","SOLUSD",1747522465931,32.05135117,165.26,165.15,89.22851791]
["bitfinex","SOLUSD",1747522469629,32.05135117,165.26,165.15,109.16851791]
["bitfinex","SOLUSD",1747522472316,26.0,165.23,165.15,74.13076436]
["bitfinex","SOLUSD",1747522472521,26.0,165.24,165.16,19.68]
["bitfinex","SOLUSD",1747522473840,6.0521697,165.23,165.17,6.05436822]
["bitfinex","SOLUSD",1747522475041,32.0521697,165.23,165.16,25.73468256]
["bitfinex","SOLUSD",1747522475633,32.0521697,165.23,165.16,6.05468256]
["bitfinex","SOLUSD",1747522475841,42.34060862,165.23,165.16,6.05468256]
["bitfinex","SOLUSD",1747522476336,32.0521697,165.23,165.16,6.05468256]
["bitfinex","SOLUSD",1747522482046,26.0,165.23,165.16,6.05468256]
["bitfinex","SOLUSD",1747522482275,32.05218473,165.23,165.16,6.05468256]
["bitfinex","SOLUSD",1747522488927,32.05218473,165.23,165.16,19.56]
["bitfinex","SOLUSD",1747522491555,32.05218473,165.23,165.16,25.614578]
["bitfinex","SOLUSD",1747522494850,32.05218473,165.23,165.16,19.56]
["bitfinex","SOLUSD",1747522495252,47.18260898,165.23,165.16,19.56]
["bitfinex","SOLUSD",1747522497568,47.18260898,165.23,165.16,25.61460224]
["bitfinex","SOLUSD",1747522497755,32.05218473,165.23,165.16,25.61460224]
["bitfinex","SOLUSD",1747522497938,26.0,165.23,165.16,25.61460224]
["bitfinex","SOLUSD",1747522498140,6.05186314,165.24,165.16,25.61460224]
["bitfinex","SOLUSD",1747522498555,26.0,165.26,165.16,25.61460224]
["bitfinex","SOLUSD",1747522498751,6.05143721,165.25,165.16,40.75143924]
["bitfinex","SOLUSD",1747522500667,6.05143721,165.25,165.16,25.61460224]
["bitfinex","SOLUSD",1747522500968,26.0,165.26,165.17,19.86022511]
["bitfinex","SOLUSD",1747522503476,32.05119272,165.26,165.18,6.05400169]
["bitfinex","SOLUSD",1747522503646,6.05119272,165.26,165.18,6.05400169]
["bitfinex","SOLUSD",1747522503853,32.05033881,165.28,165.18,21.18900592]
["bitfinex","SOLUSD",1747522504055,32.05033881,165.28,165.18,66.48900592]
["bitfinex","SOLUSD",1747522504873,6.60188307,165.27,165.18,51.35400169]
["bitfinex","SOLUSD",1747522505078,6.60188307,165.27,165.19,19.46]
["bitfinex","SOLUSD",1747522506072,6.05107103,165.26,165.19,19.46]
["bitfinex","SOLUSD",1747522506777,6.05107103,165.26,165.19,25.51356141]
["bitfinex","SOLUSD",1747522506974,6.60188307,165.27,165.19,25.51356141]
["bitfinex","SOLUSD",1747522506975,6.05083739,165.27,165.19,25.51356141]
["bitfinex","SOLUSD",1747522507348,6.05083739,165.27,165.2,19.44]
["bitfinex","SOLUSD",1747522512480,27.77948272,165.27,165.18,6.05387]
["bitfinex","SOLUSD",1747522512785,27.77948272,165.27,165.2,19.4]
["bitfinex","SOLUSD",1747522515285,6.0521697,165.23,165.16,51.35468371]
["bitfinex","SOLUSD",1747522515462,6.0521697,165.23,165.17,19.4]
["bitfinex","SOLUSD",1747522516272,21.18259395,165.23,165.15,1.6251]
["bitfinex","SOLUSD",1747522516464,27.78447702,165.23,165.16,19.4]
["bitfinex","SOLUSD",1747522516665,6.60188307,165.22,165.15,1.6251]
["bitfinex","SOLUSD",1747522516868,6.60188307,165.21,165.14,26.1476]
["bitfinex","SOLUSD",1747522517066,6.60188307,165.2,165.14,39.08]
["bitfinex","SOLUSD",1747522517373,12.65551827,165.19,165.11,10.27927803]
["bitfinex","SOLUSD",1747522517578,12.65551827,165.19,165.12,19.4]
["bitfinex","SOLUSD",1747522517774,38.65551827,165.19,165.11,16.33581866]
["bitfinex","SOLUSD",1747522517981,38.65551827,165.19,165.12,19.4]
["bitfinex","SOLUSD",1747522518586,53.78960628,165.19,165.12,19.4]
["bitfinex","SOLUSD",1747522518792,6.60188307,165.18,165.1,6.6487]
["bitfinex","SOLUSD",1747522519086,6.60188307,165.17,165.11,19.4]
["bitfinex","SOLUSD",1747522519289,10.32399057,165.17,165.11,19.4]
["bitfinex","SOLUSD",1747522519461,10.32399057,165.17,165.1,26.0487]
["bitfinex","SOLUSD",1747522519976,10.32399057,165.16,165.09,19.46]
["bitfinex","SOLUSD",1747522520184,10.32399057,165.16,165.09,38.86]
["bitfinex","SOLUSD",1747522520986,6.05510142,165.15,165.09,38.86]
["bitfinex","SOLUSD",1747522523189,6.0547348,165.16,165.09,44.9172898]
["bitfinex","SOLUSD",1747522525473,6.05400169,165.18,165.09,44.9172898]
["bitfinex","SOLUSD",1747522526080,19.46,165.2,165.11,6.2699]
["bitfinex","SOLUSD",1747522526380,6.05301655,165.21,165.12,2.85395306]
["bitfinex","SOLUSD",1747522526970,26.0,165.22,165.13,6.05583479]
["bitfinex","SOLUSD",1747522526971,32.05254281,165.22,165.13,6.05583479]
["bitfinex","SOLUSD",1747522530396,10.32399057,165.21,165.13,6.05583479]
["bitfinex","SOLUSD",1747522530581,10.32399057,165.21,165.14,19.4]
["bitfinex","SOLUSD",1747522530783,10.32399057,165.19,165.13,19.4]
["bitfinex","SOLUSD",1747522531991,6.05400169,165.18,165.13,19.4]
["bitfinex","SOLUSD",1747522532174,6.05400169,165.18,165.13,25.455762]
["bitfinex","SOLUSD",1747522532682,10.32399057,165.21,165.13,25.455762]
["bitfinex","SOLUSD",1747522532891,51.4553306,165.22,165.13,25.455762]
["bitfinex","SOLUSD",1747522533311,10.32399057,165.23,165.13,25.455762]
["bitfinex","SOLUSD",1747522533606,6.0521697,165.23,165.13,26.66647527]
["bitfinex","SOLUSD",1747522533806,6.0521697,165.23,165.13,46.06647527]
["bitfinex","SOLUSD",1747522534774,6.0521697,165.23,165.13,61.20606226]
["bitfinex","SOLUSD",1747522535906,16.37616027,165.23,165.13,61.20606226]
["bitfinex","SOLUSD",1747522537802,6.0521697,165.23,165.13,106.50606226]
["bitfinex","SOLUSD",1747522539904,26.0,165.23,165.13,106.50606226]
["bitfinex","SOLUSD",1747522540309,6.05187398,165.24,165.13,106.50606226]
["bitfinex","SOLUSD",1747522543006,6.05187398,165.24,165.15,21.19285497]
["bitfinex","SOLUSD",1747522543306,6.05187398,165.24,165.15,22.40341178]
["bitfinex","SOLUSD",1747522543804,6.05117085,165.26,165.17,1.5352]
["bitfinex","SOLUSD",1747522544002,6.05117085,165.26,165.17,48.04558244]
["bitfinex","SOLUSD",1747522545016,6.05117085,165.26,165.18,6.05400169]
["bitfinex","SOLUSD",1747522545215,32.0508343,165.27,165.19,19.4]
["bitfinex","SOLUSD",1747522546192,32.0508343,165.27,165.2,6.05326876]
["bitfinex","SOLUSD",1747522547716,42.37482487,165.27,165.2,6.05326876]
["bitfinex","SOLUSD",1747522548718,32.0508343,165.27,165.2,6.05326876]
["bitfinex","SOLUSD",1747522550392,32.0508343,165.27,165.19,25.45351414]
["bitfinex","SOLUSD",1747522550713,42.37482487,165.27,165.17,48.04558244]
["bitfinex","SOLUSD",1747522550903,10.32399057,165.26,165.18,25.45389796]
["bitfinex","SOLUSD",1747522551295,10.32399057,165.25,165.18,19.4]
["bitfinex","SOLUSD",1747522551694,10.32399057,165.26,165.18,19.4]
["bitfinex","SOLUSD",1747522551901,28.97363943,165.26,165.18,19.4]
["bitfinex","SOLUSD",1747522552401,6.05143721,165.25,165.17,52.88943009]
["bitfinex","SOLUSD",1747522552608,6.05143721,165.25,165.18,19.4]
["bitfinex","SOLUSD",1747522554018,16.37542778,165.25,165.18,19.4]
["bitfinex","SOLUSD",1747522555323,6.05143721,165.25,165.18,25.45396966]
["bitfinex","SOLUSD",1747522557729,6.05107103,165.26,165.18,25.45396966]
["bitfinex","SOLUSD",1747522562334,16.3750616,165.26,165.18,25.45396966]
["bitfinex","SOLUSD",1747522565331,28.97363943,165.25,165.18,19.4]
["bitfinex","SOLUSD",1747522565535,10.32399057,165.24,165.17,40.3152]
["bitfinex","SOLUSD",1747522565706,10.32399057,165.24,165.17,20.9352]
["bitfinex","SOLUSD",1747522566734,26.0,165.21,165.14,4.32788381]
["bitfinex","SOLUSD",1747522566932,26.0,165.21,165.15,19.4]
["bitfinex","SOLUSD",1747522567530,6.05326876,165.2,165.15,19.4]
["bitfinex","SOLUSD",1747522569333,16.37725933,165.2,165.13,5.83148381]
["bitfinex","SOLUSD",1747522569642,16.37725933,165.2,165.13,25.23148381]
["bitfinex","SOLUSD",1747522569939,15.62725933,165.2,165.13,25.23148381]
["bitfinex","SOLUSD",1747522570146,15.62725933,165.2,165.13,5.83148381]
["bitfinex","SOLUSD",1747522570341,30.76043124,165.2,165.13,23.72788381]
["bitfinex","SOLUSD",1747522570515,28.97363943,165.19,165.13,4.32788381]
["bitfinex","SOLUSD",1747522571440,6.05400169,165.18,165.13,4.32788381]
["bitfinex","SOLUSD",1747522572027,6.05400169,165.18,165.11,25.45648262]
["bitfinex","SOLUSD",1747522573232,15.13317191,165.2,165.11,25.45648262]
["bitfinex","SOLUSD",1747522573233,21.18644067,165.2,165.11,25.45648262]
["bitfinex","SOLUSD",1747522573636,31.51043124,165.2,165.11,25.45648262]
["bitfinex","SOLUSD",1747522574032,31.51043124,165.2,165.11,6.05648262]
["bitfinex","SOLUSD",1747522574236,31.51043124,165.2,165.12,19.4]
["bitfinex","SOLUSD",1747522574421,31.51043124,165.2,165.12,25.45614947]
["bitfinex","SOLUSD",1747522574949,6.05326876,165.2,165.12,25.45614947]
["bitfinex","SOLUSD",1747522575243,32.05296031,165.21,165.12,25.45614947]
["bitfinex","SOLUSD",1747522575448,32.05296031,165.21,165.13,6.3422]
["bitfinex","SOLUSD",1747522575850,42.37695088,165.21,165.13,6.3422]
["bitfinex","SOLUSD",1747522576451,32.05296031,165.21,165.14,6.05546808]
["bitfinex","SOLUSD",1747522579157,6.05253601,165.22,165.14,6.05546808]
["bitfinex","SOLUSD",1747522579338,32.05253601,165.22,165.14,6.05546808]
["bitfinex","SOLUSD",1747522579728,42.37652658,165.22,165.14,6.05546808]
["bitfinex","SOLUSD",1747522581051,10.2616581,165.27,165.15,1.5407]
["bitfinex","SOLUSD",1747522581237,4.2510581,165.27,165.15,1.5407]
["bitfinex","SOLUSD",1747522581426,6.05107103,165.26,165.15,1.5407]
["bitfinex","SOLUSD",1747522582117,16.3750616,165.26,165.15,1.5407]
["bitfinex","SOLUSD",1747522582731,16.3750616,165.26,165.16,6.0547348]
["bitfinex","SOLUSD",1747522582939,6.05107103,165.26,165.16,6.0547348]
["bitfinex","SOLUSD",1747522583128,6.05107103,165.26,165.16,21.1915718]
["bitfinex","SOLUSD",1747522583346,6.05107103,165.26,165.16,22.40207654]
["bitfinex","SOLUSD",1747522584352,6.05107103,165.26,165.16,26.72996035]
["bitfinex","SOLUSD",1747522585435,5.99728043,165.26,165.16,26.72996035]
["bitfinex","SOLUSD",1747522588825,5.99728043,165.26,165.16,72.02996035]
["bitfinex","SOLUSD",1747522590332,5.99728043,165.26,165.16,67.70207654]
["bitfinex","SOLUSD",1747522591426,10.32399057,165.23,165.16,51.3547348]
["bitfinex","SOLUSD",1747522591623,10.32399057,165.23,165.16,19.64]
["bitfinex","SOLUSD",1747522592854,6.05253601,165.22,165.16,19.64]
["bitfinex","SOLUSD",1747522594255,6.05253601,165.22,165.15,1.5407]
["bitfinex","SOLUSD",1747522594442,6.05253601,165.22,165.15,21.1407]
["bitfinex","SOLUSD",1747522595430,6.05253601,165.22,165.15,27.19577558]
["bitfinex","SOLUSD",1747522595631,6.05253601,165.22,165.15,21.1407]
["bitfinex","SOLUSD",1747522595831,6.05253601,165.22,165.15,1.5407]
["bitfinex","SOLUSD",1747522596055,6.05253601,165.22,165.15,21.1207]
["bitfinex","SOLUSD",1747522597156,6.05253601,165.22,165.15,27.1757616]
["bitfinex","SOLUSD",1747522599161,6.0521697,165.23,165.15,27.1757616]
["bitfinex","SOLUSD",1747522604869,15.12728412,165.27,165.16,1.21072771]
["bitfinex","SOLUSD",1747522605066,41.12728412,165.27,165.16,1.21072771]
["bitfinex","SOLUSD",1747522605365,51.45127469,165.27,165.16,1.21072771]
["bitfinex","SOLUSD",1747522605568,21.17874862,165.26,165.15,87.61351515]
["bitfinex","SOLUSD",1747522605771,31.50273919,165.26,165.15,72.4757616]
["bitfinex","SOLUSD",1747522606069,10.32399057,165.25,165.15,72.4757616]
["bitfinex","SOLUSD",1747522606450,6.05180343,165.24,165.15,72.4757616]
["bitfinex","SOLUSD",1747522609768,6.05180343,165.24,165.15,27.1757616]
["bitfinex","SOLUSD",1747522612996,6.05143721,165.25,165.15,27.1757616]
["bitfinex","SOLUSD",1747522614481,6.05143721,165.25,165.15,31.50364541]
["bitfinex","SOLUSD",1747522617487,6.05143721,165.25,165.15,27.1757616]
["bitfinex","SOLUSD",1747522618584,18.64964886,165.24,165.16,19.4]
["bitfinex","SOLUSD",1747522618750,28.97363943,165.24,165.16,19.4]
["bitfinex","SOLUSD",1747522619480,6.0521697,165.23,165.16,19.4]
["bitfinex","SOLUSD",1747522619676,21.18259395,165.23,165.16,19.4]
["bitfinex","SOLUSD",1747522620651,18.64964886,165.22,165.15,1.5407]
["bitfinex","SOLUSD",1747522620850,18.64964886,165.22,165.14,19.4]
["bitfinex","SOLUSD",1747522621054,10.32399057,165.2,165.14,19.4]
["bitfinex","SOLUSD",1747522621587,6.0536352,165.19,165.13,10.67008381]
["bitfinex","SOLUSD",1747522623257,6.05290236,165.21,165.13,16.72588657]
["bitfinex","SOLUSD",1747522623472,6.05290236,165.21,165.13,12.39800276]
["bitfinex","SOLUSD",1747522623669,6.05253601,165.22,165.13,12.39800276]
["bitfinex","SOLUSD",1747522625966,26.0,165.24,165.13,27.53758975]
["bitfinex","SOLUSD",1747522626170,6.05143721,165.25,165.15,1.5874]
["bitfinex","SOLUSD",1747522626382,32.05143721,165.25,165.15,1.5874]
["bitfinex","SOLUSD",1747522627790,32.05143721,165.25,165.16,6.0547348]
["bitfinex","SOLUSD",1747522636393,25.63106182,165.27,165.17,1.21056707]
["bitfinex","SOLUSD",1747522636694,6.05047351,165.28,165.19,1.5346]
["bitfinex","SOLUSD",1747522636895,6.05047351,165.28,165.19,2.74486282]
["bitfinex","SOLUSD",1747522636896,32.05047351,165.28,165.19,2.74486282]
["bitfinex","SOLUSD",1747522637310,15.55736742,165.29,165.2,18.64964886]
["bitfinex","SOLUSD",1747522637476,6.04950453,165.31,165.21,1.2100683]
["bitfinex","SOLUSD",1747522637674,32.04950453,165.31,165.21,46.5100683]
["bitfinex","SOLUSD",1747522637989,6.04950453,165.31,165.21,72.5100683]
["bitfinex","SOLUSD",1747522638695,6.0488749,165.32,165.22,6.05253601]
["bitfinex","SOLUSD",1747522640275,6.0488749,165.32,165.22,21.18387604]
["bitfinex","SOLUSD",1747522640767,51.42857098,165.33,165.23,1.21006594]
["bitfinex","SOLUSD",1747522640968,32.04857098,165.33,165.25,1.5658]
["bitfinex","SOLUSD",1747522641498,7.64440731,165.35,165.25,1.5658]
["bitfinex","SOLUSD",1747522641686,6.04704601,165.37,165.26,21.17874862]
["bitfinex","SOLUSD",1747522642001,6.04704601,165.37,165.27,1.20971123]
["bitfinex","SOLUSD",1747522642167,32.04704601,165.37,165.27,1.20971123]
["bitfinex","SOLUSD",1747522642782,32.04704601,165.37,165.28,6.05033881]
["bitfinex","SOLUSD",1747522643800,19.38,165.38,165.28,6.05033881]
["bitfinex","SOLUSD",1747522643986,18.64964886,165.41,165.29,8.9595317]
["bitfinex","SOLUSD",1747522644187,44.64964886,165.41,165.3,19.38]
["bitfinex","SOLUSD",1747522644803,50.69523256,165.41,165.3,19.38]
["bitfinex","SOLUSD",1747522645109,50.69523256,165.41,165.31,6.04924082]
["bitfinex","SOLUSD",1747522646081,32.0455837,165.41,165.31,6.04924082]
["bitfinex","SOLUSD",1747522646280,32.0455837,165.41,165.32,20.58941243]
["bitfinex","SOLUSD",1747522647199,18.62801665,165.42,165.32,20.58941243]
["bitfinex","SOLUSD",1747522647431,32.04513826,165.43,165.32,20.58941243]
["bitfinex","SOLUSD",1747522648910,6.04513826,165.43,165.33,47.16978164]
["bitfinex","SOLUSD",1747522649230,6.04513826,165.43,165.34,1.20921063]
["bitfinex","SOLUSD",1747522649429,32.04513826,165.43,165.34,1.20921063]
["bitfinex","SOLUSD",1747522649610,42.36912883,165.43,165.33,6.04850904]
["bitfinex","SOLUSD",1747522650430,10.32399057,165.41,165.32,70.72875877]
["bitfinex","SOLUSD",1747522650804,6.0455837,165.41,165.32,70.72875877]
["bitfinex","SOLUSD",1747522651622,6.0455837,165.41,165.33,19.38]
["bitfinex","SOLUSD",1747522652030,6.0455837,165.41,165.34,19.38]
["bitfinex","SOLUSD",1747522653531,6.0455837,165.41,165.34,25.42808017]
["bitfinex","SOLUSD",1747522653738,6.04523314,165.42,165.34,25.42808017]
["bitfinex","SOLUSD",1747522654108,6.04523314,165.42,165.34,26.63725169]
["bitfinex","SOLUSD",1747522654309,6.04493939,165.43,165.35,1.5648]
["bitfinex","SOLUSD",1747522655435,6.04448742,165.44,165.36,6.0474117]
["bitfinex","SOLUSD",1747522656835,32.04420164,165.45,165.37,1.20908698]
["bitfinex","SOLUSD",1747522657019,32.04420164,165.45,165.37,20.56908698]
["bitfinex","SOLUSD",1747522657429,26.0,165.45,165.38,6.04668037]
["bitfinex","SOLUSD",1747522659738,33.75669682,165.49,165.38,6.04668037]
["bitfinex","SOLUSD",1747522659739,6.04229607,165.5,165.38,21.1633813]
["bitfinex","SOLUSD",1747522659914,26.0,165.47,165.4,6.3799]
["bitfinex","SOLUSD",1747522660111,26.0,165.47,165.41,19.36]
["bitfinex","SOLUSD",1747522660331,6.04229607,165.5,165.42,1.6473]
["bitfinex","SOLUSD",1747522660811,26.0,165.49,165.43,6.0448528]
["bitfinex","SOLUSD",1747522661338,32.04267127,165.49,165.43,6.0448528]
["bitfinex","SOLUSD",1747522661737,6.04267127,165.49,165.43,6.0448528]
["bitfinex","SOLUSD",1747522662248,6.04267127,165.49,165.42,7.69240244]
["bitfinex","SOLUSD",1747522663261,26.0,165.49,165.42,1.6473]
["bitfinex","SOLUSD",1747522663420,26.0,165.49,165.42,19.36]
["bitfinex","SOLUSD",1747522663421,10.32399057,165.48,165.42,19.36]
["bitfinex","SOLUSD",1747522663736,10.32399057,165.48,165.4,64.66]
["bitfinex","SOLUSD",1747522663949,10.32399057,165.48,165.4,19.36]
["bitfinex","SOLUSD",1747522664626,10.32399057,165.47,165.4,19.36]
["bitfinex","SOLUSD",1747522664827,10.32399057,165.48,165.4,19.36]
["bitfinex","SOLUSD",1747522665032,26.0,165.49,165.4,19.36]
["bitfinex","SOLUSD",1747522665247,36.32399057,165.49,165.4,19.36]
["bitfinex","SOLUSD",1747522665851,6.04302634,165.48,165.4,19.36]
["bitfinex","SOLUSD",1747522666190,13.97993536,165.52,165.43,26.0]
["bitfinex","SOLUSD",1747522666318,6.04146581,165.53,165.44,1.20846163]
["bitfinex","SOLUSD",1747522666724,6.04146581,165.53,165.45,1.5927]
["bitfinex","SOLUSD",1747522666924,6.04146581,165.53,165.46,19.36]
["bitfinex","SOLUSD",1747522668547,6.04146581,165.53,165.46,25.40374567]
["bitfinex","SOLUSD",1747522669754,15.10137606,165.55,165.46,25.40374567]
["bitfinex","SOLUSD",1747522669755,6.04047115,165.55,165.46,25.40374567]
["bitfinex","SOLUSD",1747522670887,6.04047115,165.55,165.46,26.61209493]
["bitfinex","SOLUSD",1747522672492,16.36446172,165.55,165.46,25.40374567]
["bitfinex","SOLUSD",1747522672973,16.36446172,165.55,165.46,6.04374567]
["bitfinex","SOLUSD",1747522673175,16.36446172,165.55,165.47,19.36]
["bitfinex","SOLUSD",1747522673570,31.46563961,165.55,165.47,19.36]
["bitfinex","SOLUSD",1747522674584,21.14164904,165.55,165.47,19.36]
["bitfinex","SOLUSD",1747522674777,31.46563961,165.55,165.47,19.36]
["bitfinex","SOLUSD",1747522675490,21.14164904,165.55,165.47,25.40333179]
["bitfinex","SOLUSD",1747522675668,6.04047115,165.55,165.47,25.40333179]
["bitfinex","SOLUSD",1747522682199,26.0,165.56,165.48,1.20832538]
["bitfinex","SOLUSD",1747522683796,32.04024094,165.56,165.49,6.04266118]
["bitfinex","SOLUSD",1747522685296,42.36423151,165.56,165.48,6.04302634]
["bitfinex","SOLUSD",1747522686199,10.32399057,165.55,165.47,19.36]
["bitfinex","SOLUSD",1747522686410,10.32399057,165.55,165.47,25.40336886]
["bitfinex","SOLUSD",1747522686575,10.32399057,165.55,165.47,6.04336886]
["bitfinex","SOLUSD",1747522686775,10.32399057,165.55,165.48,19.34]
["bitfinex","SOLUSD",1747522687393,16.36482662,165.54,165.48,19.34]
["bitfinex","SOLUSD",1747522687998,31.46691674,165.54,165.48,19.34]
["bitfinex","SOLUSD",1747522688992,31.46691674,165.54,165.46,19.34]
["bitfinex","SOLUSD",1747522693080,31.46691674,165.54,165.46,25.38375158]
["bitfinex","SOLUSD",1747522693579,31.46691674,165.54,165.46,19.34]
["bitfinex","SOLUSD",1747522694713,21.14292617,165.54,165.46,19.34]
["bitfinex","SOLUSD",1747522695279,31.46691674,165.54,165.46,19.34]
["bitfinex","SOLUSD",1747522695805,26.0,165.53,165.46,19.34]
["bitfinex","SOLUSD",1747522696006,6.04156597,165.52,165.46,19.34]
["bitfinex","SOLUSD",1747522697104,6.04156597,165.52,165.46,25.38358569]
["bitfinex","SOLUSD",1747522697407,54.97363943,165.56,165.46,25.38358569]
["bitfinex","SOLUSD",1747522697576,44.64964886,165.56,165.46,25.38358569]
["bitfinex","SOLUSD",1747522698796,50.68975516,165.56,165.46,25.38358569]
["bitfinex","SOLUSD",1747522698986,76.11401149,165.56,165.46,25.38358569]
["bitfinex","SOLUSD",1747522699187,10.32399057,165.54,165.45,7.63667973]
["bitfinex","SOLUSD",1747522699387,10.32399057,165.54,165.46,19.34]
["bitfinex","SOLUSD",1747522700119,18.64964886,165.55,165.43,31.78950164]
["bitfinex","SOLUSD",1747522700120,26.0,165.52,165.43,31.78950164]
["bitfinex","SOLUSD",1747522700306,26.0,165.52,165.45,19.34]
["bitfinex","SOLUSD",1747522701116,6.041931,165.51,165.45,19.34]
["bitfinex","SOLUSD",1747522703589,6.041931,165.51,165.45,25.38409368]
["bitfinex","SOLUSD",1747522704921,6.041931,165.51,165.44,6.04448742]
["bitfinex","SOLUSD",1747522705124,6.041931,165.51,165.45,19.34]
["bitfinex","SOLUSD",1747522706127,6.041931,165.51,165.44,6.04448742]
["bitfinex","SOLUSD",1747522706301,6.041931,165.51,165.45,25.38406441]
["bitfinex","SOLUSD",1747522708629,6.041931,165.51,165.45,19.34]
["bitfinex","SOLUSD",1747522709427,6.041931,165.51,165.43,6.405]
["bitfinex","SOLUSD",1747522709619,18.64964886,165.5,165.43,6.405]
["bitfinex","SOLUSD",1747522709934,10.32399057,165.47,165.4,4.32788381]
["bitfinex","SOLUSD",1747522710114,44.64964886,165.49,165.4,29.71373197]
["bitfinex","SOLUSD",1747522710115,10.32399057,165.48,165.4,29.71373197]
["bitfinex","SOLUSD",1747522710431,6.04339155,165.47,165.4,25.38584816]
["bitfinex","SOLUSD",1747522711129,6.04339155,165.47,165.4,19.34]
["bitfinex","SOLUSD",1747522711333,6.04339155,165.47,165.4,25.38593783]
["bitfinex","SOLUSD",1747522714835,142.4510581,165.54,165.42,26.0]
["bitfinex","SOLUSD",1747522715040,4.2510581,165.54,165.43,2.83599546]
["bitfinex","SOLUSD",1747522715410,24.69048491,165.54,165.44,26.0]
["bitfinex","SOLUSD",1747522715905,50.1165656,165.54,165.43,1.6272]
["bitfinex","SOLUSD",1747522716425,50.1165656,165.54,165.44,19.34]
["bitfinex","SOLUSD",1747522717236,50.1165656,165.54,165.45,6.04412209]
["bitfinex","SOLUSD",1747522725849,39.79257503,165.54,165.45,6.04412209]
["bitfinex","SOLUSD",1747522726848,18.64964886,165.52,165.44,25.38435282]
["bitfinex","SOLUSD",1747522728352,6.041931,165.51,165.44,25.38435282]
["bitfinex","SOLUSD",1747522728541,6.041931,165.51,165.44,19.34]
["bitfinex","SOLUSD",1747522729254,6.041931,165.51,165.44,25.38440911]
["bitfinex","SOLUSD",1747522729951,6.041931,165.51,165.44,19.34]
["bitfinex","SOLUSD",1747522730742,6.041931,165.51,165.44,6.04447672]
["bitfinex","SOLUSD",1747522733052,6.041931,165.51,165.44,25.36447672]
["bitfinex","SOLUSD",1747522733251,6.041931,165.51,165.44,19.32]
["bitfinex","SOLUSD",1747522737167,6.041931,165.51,165.44,25.36441695]
["bitfinex","SOLUSD",1747522738668,6.041931,165.51,165.44,19.32]
["bitfinex","SOLUSD",1747522739467,18.64964886,165.5,165.43,1.6272]
["bitfinex","SOLUSD",1747522739769,28.97363943,165.5,165.42,19.32]
["bitfinex","SOLUSD",1747522740141,10.32399057,165.49,165.42,19.32]
["bitfinex","SOLUSD",1747522740570,28.97363943,165.5,165.42,19.32]
["bitfinex","SOLUSD",1747522741171,6.04266118,165.49,165.42,25.36521443]
["bitfinex","SOLUSD",1747522741572,6.04266118,165.49,165.42,19.32]
["bitfinex","SOLUSD",1747522741774,6.04266118,165.49,165.41,25.38549893]
["bitfinex","SOLUSD",1747522742071,6.04266118,165.49,165.41,44.70549893]
["bitfinex","SOLUSD",1747522742479,18.64964886,165.48,165.41,38.66]
["bitfinex","SOLUSD",1747522742642,54.97363943,165.48,165.41,19.34]
["bitfinex","SOLUSD",1747522742839,18.64964886,165.46,165.39,7.8635]
["bitfinex","SOLUSD",1747522743043,28.97363943,165.46,165.39,27.1835]
["bitfinex","SOLUSD",1747522743662,6.04412209,165.45,165.39,27.1835]
["bitfinex","SOLUSD",1747522744470,6.04412209,165.45,165.38,29.69446105]
["bitfinex","SOLUSD",1747522744959,6.04412209,165.45,165.38,25.36657724]
["bitfinex","SOLUSD",1747522749470,6.04412209,165.45,165.39,19.32]
["bitfinex","SOLUSD",1747522749680,28.97363943,165.44,165.36,6.04734952]
["bitfinex","SOLUSD",1747522750058,28.97363943,165.44,165.36,25.36734952]
["bitfinex","SOLUSD",1747522750257,10.32399057,165.43,165.35,57.21912365]
["bitfinex","SOLUSD",1747522750657,28.97363943,165.44,165.35,52.89123984]
["bitfinex","SOLUSD",1747522751276,6.0448528,165.43,165.35,52.89123984]
["bitfinex","SOLUSD",1747522751466,16.36884337,165.43,165.35,52.89123984]
["bitfinex","SOLUSD",1747522751661,6.0448528,165.43,165.35,52.89123984]
["bitfinex","SOLUSD",1747522752889,18.64964886,165.4,165.33,4.32788381]
["bitfinex","SOLUSD",1747522753185,18.64964886,165.38,165.33,4.32788381]
["bitfinex","SOLUSD",1747522753767,18.64964886,165.38,165.31,1.5209]
["bitfinex","SOLUSD",1747522754785,6.04704601,165.37,165.31,1.5209]
["bitfinex","SOLUSD",1747522756315,6.04704601,165.37,165.31,7.57007901]
["bitfinex","SOLUSD",1747522760103,6.04704601,165.37,165.31,1.5209]
["bitfinex","SOLUSD",1747522762311,6.04704601,165.37,165.31,7.57000777]
["bitfinex","SOLUSD",1747522763822,6.04704601,165.37,165.31,6.04910777]
["bitfinex","SOLUSD",1747522764015,6.04704601,165.37,165.28,20.9482]
["bitfinex","SOLUSD",1747522764016,28.97363943,165.36,165.28,20.9482]
["bitfinex","SOLUSD",1747522764216,10.32399057,165.35,165.27,25.3707049]
["bitfinex","SOLUSD",1747522765514,10.32399057,165.35,165.22,18.64964886]
["bitfinex","SOLUSD",1747522765515,44.64964886,165.33,165.21,10.4136861]
["bitfinex","SOLUSD",1747522765697,44.64964886,165.3,165.2,10.38108512]
["bitfinex","SOLUSD",1747522765888,54.97363943,165.3,165.2,10.38108512]
["bitfinex","SOLUSD",1747522766918,6.04997277,165.29,165.2,10.38108512]
["bitfinex","SOLUSD",1747522768518,6.04997277,165.29,165.2,6.05320131]
["bitfinex","SOLUSD",1747522768922,36.32399057,165.3,165.2,21.18637322]
["bitfinex","SOLUSD",1747522769104,26.0,165.3,165.2,21.18637322]
["bitfinex","SOLUSD",1747522769307,50.69854385,165.32,165.2,21.18637322]
["bitfinex","SOLUSD",1747522770222,61.02253442,165.32,165.2,21.18637322]
["bitfinex","SOLUSD",1747522772021,61.02253442,165.32,165.2,66.48637322]
["bitfinex","SOLUSD",1747522772335,61.02253442,165.32,165.21,27.21016745]
["bitfinex","SOLUSD",1747522772336,26.0,165.32,165.21,27.21016745]
["bitfinex","SOLUSD",1747522772831,25.36852075,165.33,165.23,26.0]
["bitfinex","SOLUSD",1747522772997,25.36852075,165.33,165.24,19.32]
["bitfinex","SOLUSD",1747522773524,25.36852075,165.33,165.25,6.05143721]
["bitfinex","SOLUSD",1747522773708,35.69251132,165.33,165.25,6.05143721]
["bitfinex","SOLUSD",1747522774103,25.36852075,165.33,165.25,6.05143721]
["bitfinex","SOLUSD",1747522774822,35.69251132,165.33,165.25,6.05143721]
["bitfinex","SOLUSD",1747522777931,25.36852075,165.33,165.25,6.05143721]
["bitfinex","SOLUSD",1747522778737,35.69251132,165.33,165.25,6.05143721]
["bitfinex","SOLUSD",1747522780113,10.32399057,165.32,165.25,19.32]
["bitfinex","SOLUSD",1747522780312,10.32399057,165.32,165.23,21.18240784]
["bitfinex","SOLUSD",1747522780550,10.32399057,165.32,165.24,19.32]
["bitfinex","SOLUSD",1747522781236,29.64399057,165.33,165.25,6.05143721]
["bitfinex","SOLUSD",1747522782914,35.69260615,165.33,165.25,6.05143721]
["bitfinex","SOLUSD",1747522783435,6.04800458,165.35,165.26,1.636]
["bitfinex","SOLUSD",1747522783626,33.60077585,165.36,165.26,1.636]
["bitfinex","SOLUSD",1747522784509,43.92476642,165.36,165.26,1.636]
["bitfinex","SOLUSD",1747522784709,10.32399057,165.35,165.27,6.0507049]
["bitfinex","SOLUSD",1747522786352,6.04814322,165.34,165.27,6.0507049]
["bitfinex","SOLUSD",1747522789347,6.04777744,165.35,165.27,6.0507049]
["bitfinex","SOLUSD",1747522791555,16.37176801,165.35,165.27,6.0507049]
["bitfinex","SOLUSD",1747522792152,6.04777744,165.35,165.27,6.0507049]
["bitfinex","SOLUSD",1747522794158,10.32399057,165.34,165.27,6.0507049]
["bitfinex","SOLUSD",1747522794858,16.37176801,165.35,165.27,6.0507049]
["bitfinex","SOLUSD",1747522796663,32.04750598,165.36,165.27,21.17746716]
["bitfinex","SOLUSD",1747522796842,26.0,165.36,165.27,21.17746716]
["bitfinex","SOLUSD",1747522797041,32.0474206,165.36,165.27,21.17746716]
["bitfinex","SOLUSD",1747522799851,42.37141117,165.36,165.27,21.17746716]
["bitfinex","SOLUSD",1747522800463,32.0474206,165.36,165.27,21.17746716]
["bitfinex","SOLUSD",1747522800637,42.37141117,165.36,165.27,21.17746716]
["bitfinex","SOLUSD",1747522801378,19.32,165.38,165.28,1.20978]
["bitfinex","SOLUSD",1747522801542,19.32,165.38,165.29,6.4364]
["bitfinex","SOLUSD",1747522801742,51.36669261,165.38,165.29,6.4364]
["bitfinex","SOLUSD",1747522802867,51.36669261,165.38,165.3,6.04960677]
["bitfinex","SOLUSD",1747522803170,61.69068318,165.38,165.3,6.04960677]
["bitfinex","SOLUSD",1747522804849,10.32399057,165.36,165.29,12.48628175]
["bitfinex","SOLUSD",1747522805174,10.32399057,165.35,165.27,6.0507049]
["bitfinex","SOLUSD",1747522805382,10.32399057,165.35,165.27,25.3507049]
["bitfinex","SOLUSD",1747522806481,6.04814322,165.34,165.27,25.3507049]
["bitfinex","SOLUSD",1747522807382,16.37213379,165.34,165.26,52.9870217]
["bitfinex","SOLUSD",1747522807579,16.37213379,165.34,165.26,72.2870217]
["bitfinex","SOLUSD",1747522808284,6.04814322,165.34,165.26,72.2870217]
["bitfinex","SOLUSD",1747522809473,28.97363943,165.33,165.26,46.936]
["bitfinex","SOLUSD",1747522809673,10.32399057,165.32,165.26,64.6]
["bitfinex","SOLUSD",1747522809979,10.32399057,165.31,165.26,19.3]
["bitfinex","SOLUSD",1747522810164,36.32399057,165.32,165.26,19.3]
["bitfinex","SOLUSD",1747522811286,6.04924082,165.31,165.26,19.3]
["bitfinex","SOLUSD",1747522814059,11.87079057,165.34,165.26,25.35103223]
["bitfinex","SOLUSD",1747522814391,26.0,165.34,165.26,25.35103223]
["bitfinex","SOLUSD",1747522814592,6.0486059,165.33,165.26,25.35103223]
["bitfinex","SOLUSD",1747522816286,32.0482266,165.34,165.26,25.35103223]
["bitfinex","SOLUSD",1747522816481,6.04704601,165.37,165.26,73.10560982]
["bitfinex","SOLUSD",1747522816679,18.64964886,165.36,165.26,73.10560982]
["bitfinex","SOLUSD",1747522816877,18.64964886,165.36,165.27,1.5386]
["bitfinex","SOLUSD",1747522817493,6.04777744,165.35,165.28,6.05033881]
["bitfinex","SOLUSD",1747522820677,18.64964886,165.37,165.28,6.05033881]
["bitfinex","SOLUSD",1747522821798,24.69669487,165.37,165.28,6.05033881]
["bitfinex","SOLUSD",1747522821985,35.02068544,165.37,165.28,6.05033881]
["bitfinex","SOLUSD",1747522826685,6.04704601,165.37,165.28,21.17618585]
["bitfinex","SOLUSD",1747522827095,28.97363943,165.41,165.31,26.0]
["bitfinex","SOLUSD",1747522827317,6.0455837,165.41,165.33,1.6056]
["bitfinex","SOLUSD",1747522827818,35.01922313,165.41,165.33,1.6056]
["bitfinex","SOLUSD",1747522828230,18.64964886,165.4,165.33,1.6056]
["bitfinex","SOLUSD",1747522828396,18.64964886,165.37,165.32,19.28]
["bitfinex","SOLUSD",1747522828713,6.0474117,165.36,165.32,19.28]
["bitfinex","SOLUSD",1747522831012,24.69683331,165.37,165.3,6.04953629]
["bitfinex","SOLUSD",1747522831919,24.69683331,165.37,165.3,25.32953629]
["bitfinex","SOLUSD",1747522834716,35.02082388,165.37,165.3,19.28]
["bitfinex","SOLUSD",1747522835422,35.02082388,165.37,165.3,25.3295861]
["bitfinex","SOLUSD",1747522836924,35.02082388,165.37,165.3,19.28]
["bitfinex","SOLUSD",1747522837716,35.02082388,165.37,165.3,25.32959389]
["bitfinex","SOLUSD",1747522839322,24.69683331,165.37,165.3,25.32959389]
["bitfinex","SOLUSD",1747522839638,6.04668037,165.38,165.3,25.32959389]
["bitfinex","SOLUSD",1747522840300,16.37067094,165.38,165.3,25.32959389]
["bitfinex","SOLUSD",1747522840530,6.04668037,165.38,165.3,25.32959389]
["bitfinex","SOLUSD",1747522842028,26.0,165.39,165.3,25.32959389]
["bitfinex","SOLUSD",1747522842215,26.0,165.39,165.31,6.602]
["bitfinex","SOLUSD",1747522842415,32.04642706,165.39,165.31,6.602]
["bitfinex","SOLUSD",1747522842920,26.0,165.39,165.31,6.602]
["bitfinex","SOLUSD",1747522843124,24.69524468,165.41,165.31,6.602]
["bitfinex","SOLUSD",1747522843510,6.04559582,165.41,165.31,6.602]
["bitfinex","SOLUSD",1747522843835,6.04559582,165.41,165.32,21.17106217]
["bitfinex","SOLUSD",1747522846730,6.04559582,165.41,165.32,6.0488749]
["bitfinex","SOLUSD",1747522846731,35.01923525,165.41,165.32,6.0488749]
["bitfinex","SOLUSD",1747522846933,10.32399057,165.4,165.32,6.0488749]
["bitfinex","SOLUSD",1747522847129,10.32399057,165.39,165.32,25.3288749]
["bitfinex","SOLUSD",1747522847741,16.3704346,165.39,165.32,25.3288749]
["bitfinex","SOLUSD",1747522848760,16.36993978,165.4,165.32,25.3288749]
["bitfinex","SOLUSD",1747522850563,35.01922313,165.41,165.32,25.3288749]
["bitfinex","SOLUSD",1747522850859,10.32399057,165.4,165.32,25.3288749]
["bitfinex","SOLUSD",1747522851760,6.04631477,165.39,165.32,25.3288749]
["bitfinex","SOLUSD",1747522853262,6.04594921,165.4,165.32,25.3288749]
["bitfinex","SOLUSD",1747522853928,16.36993978,165.4,165.32,25.3288749]
["bitfinex","SOLUSD",1747522854754,6.04594921,165.4,165.32,25.3288749]
["bitfinex","SOLUSD",1747522856538,6.04594921,165.4,165.32,25.3088749]
["bitfinex","SOLUSD",1747522856733,16.36993978,165.4,165.32,6.0488749]
["bitfinex","SOLUSD",1747522858046,16.31660201,165.4,165.32,6.0488749]
["bitfinex","SOLUSD",1747522858756,6.04668037,165.38,165.32,6.0488749]
["bitfinex","SOLUSD",1747522859258,6.04668037,165.38,165.31,25.862]
["bitfinex","SOLUSD",1747522859259,16.37067094,165.38,165.31,6.04921182]
["bitfinex","SOLUSD",1747522859838,16.37067094,165.38,165.3,19.26]
["bitfinex","SOLUSD",1747522859839,6.04668037,165.38,165.3,6.04954471]
["bitfinex","SOLUSD",1747522860163,16.37067094,165.38,165.3,6.04954471]
["bitfinex","SOLUSD",1747522863171,6.0474117,165.36,165.29,1.6056]
["bitfinex","SOLUSD",1747522863350,16.37140227,165.36,165.29,20.8656]
["bitfinex","SOLUSD",1747522863548,10.32399057,165.35,165.29,1.6056]
["bitfinex","SOLUSD",1747522863758,10.32399057,165.35,165.27,74.97078381]
["bitfinex","SOLUSD",1747522863954,10.32399057,165.33,165.27,4.32788381]
["bitfinex","SOLUSD",1747522864156,10.32399057,165.31,165.27,4.32788381]
["bitfinex","SOLUSD",1747522864668,10.32399057,165.3,165.27,4.32788381]
["bitfinex","SOLUSD",1747522865046,10.32399057,165.3,165.24,1.5945]
["bitfinex","SOLUSD",1747522865047,6.04997277,165.29,165.24,1.5945]
["bitfinex","SOLUSD",1747522868149,6.04997277,165.29,165.23,6.2401]
["bitfinex","SOLUSD",1747522868343,6.04997277,165.29,165.22,19.26]
["bitfinex","SOLUSD",1747522868745,26.0,165.3,165.22,19.26]
["bitfinex","SOLUSD",1747522868945,18.64964886,165.31,165.22,19.26]
["bitfinex","SOLUSD",1747522869260,6.04897217,165.32,165.22,19.26]
["bitfinex","SOLUSD",1747522870172,16.37296274,165.32,165.23,6.0521697]
["bitfinex","SOLUSD",1747522870870,6.04897217,165.32,165.23,6.0521697]
["bitfinex","SOLUSD",1747522871073,34.37988408,165.35,165.24,6.095]
["bitfinex","SOLUSD",1747522871074,6.04825258,165.34,165.24,6.095]
["bitfinex","SOLUSD",1747522871276,6.04789536,165.35,165.24,34.90719292]
["bitfinex","SOLUSD",1747522871477,6.04789536,165.35,165.24,54.16719292]
["bitfinex","SOLUSD",1747522872177,6.04789536,165.35,165.25,21.18003025]
["bitfinex","SOLUSD",1747522872370,6.04789536,165.35,165.26,1.20982499]
["bitfinex","SOLUSD",1747522872880,19.26,165.36,165.26,1.20982499]
["bitfinex","SOLUSD",1747522873260,25.30745477,165.36,165.26,1.20982499]
["bitfinex","SOLUSD",1747522875277,25.30745477,165.36,165.25,21.18003025]
["bitfinex","SOLUSD",1747522875880,6.04814322,165.34,165.25,21.18003025]
["bitfinex","SOLUSD",1747522877760,24.6974263,165.35,165.25,21.18003025]
["bitfinex","SOLUSD",1747522881483,25.3075361,165.36,165.25,21.18003025]
["bitfinex","SOLUSD",1747522883155,50.69675621,165.37,165.25,22.38984659]
["bitfinex","SOLUSD",1747522884288,7.69506029,165.4,165.29,33.9143]
["bitfinex","SOLUSD",1747522884483,6.04562222,165.41,165.3,19.26]
["bitfinex","SOLUSD",1747522884688,43.95489125,165.42,165.31,1.20942655]
["bitfinex","SOLUSD",1747522886363,43.95489125,165.42,165.32,21.17106217]
["bitfinex","SOLUSD",1747522888871,54.27888182,165.42,165.32,21.17106217]
["bitfinex","SOLUSD",1747522889769,43.95489125,165.42,165.32,21.17106217]
["bitfinex","SOLUSD",1747522892093,54.27888182,165.42,165.32,21.17106217]
["bitfinex","SOLUSD",1747522894695,28.97363943,165.41,165.32,6.0488749]
["bitfinex","SOLUSD",1747522894868,28.97363943,165.41,165.33,19.24]
["bitfinex","SOLUSD",1747522896205,6.04497452,165.43,165.33,19.24]
["bitfinex","SOLUSD",1747522896386,18.64964886,165.42,165.33,19.24]
["bitfinex","SOLUSD",1747522897791,6.0455837,165.41,165.34,6.04814322]
["bitfinex","SOLUSD",1747522901579,16.36957427,165.41,165.34,6.04814322]
["bitfinex","SOLUSD",1747522902172,10.32399057,165.39,165.32,6.04877211]
["bitfinex","SOLUSD",1747522902384,10.32399057,165.37,165.3,25.30947781]
["bitfinex","SOLUSD",1747522902680,10.32399057,165.35,165.29,19.24]
["bitfinex","SOLUSD",1747522903904,6.0474117,165.36,165.26,6.05107103]
["bitfinex","SOLUSD",1747522903905,10.32399057,165.33,165.26,6.05107103]
["bitfinex","SOLUSD",1747522904195,10.32399057,165.33,165.26,25.29107103]
["bitfinex","SOLUSD",1747522904986,6.0488749,165.32,165.26,25.29107103]
["bitfinex","SOLUSD",1747522906100,6.04777744,165.35,165.26,25.29107103]
["bitfinex","SOLUSD",1747522906483,16.37176801,165.35,165.26,25.29107103]
["bitfinex","SOLUSD",1747522906802,10.32399057,165.34,165.26,25.29107103]
["bitfinex","SOLUSD",1747522907498,10.32399057,165.33,165.26,25.29107103]
["bitfinex","SOLUSD",1747522907878,28.97363943,165.34,165.26,25.29107103]
["bitfinex","SOLUSD",1747522908496,6.04850904,165.33,165.26,25.29107103]
["bitfinex","SOLUSD",1747522909484,28.97363943,165.36,165.26,25.29107103]
["bitfinex","SOLUSD",1747522910303,10.32399057,165.35,165.26,25.29107103]
["bitfinex","SOLUSD",1747522910683,16.37209017,165.35,165.26,25.29107103]
["bitfinex","SOLUSD",1747522910883,6.0480996,165.35,165.26,25.29107103]
["bitfinex","SOLUSD",1747522911635,6.04752765,165.36,165.26,41.62858196]
["bitfinex","SOLUSD",1747522912798,16.37151822,165.36,165.26,40.41874862]
["bitfinex","SOLUSD",1747522914812,6.04752765,165.36,165.26,40.41874862]
["bitfinex","SOLUSD",1747522915194,32.04709481,165.37,165.26,41.62851002]
["bitfinex","SOLUSD",1747522915402,18.64964886,165.4,165.29,26.0]
["bitfinex","SOLUSD",1747522915622,28.97363943,165.4,165.29,26.0]
["bitfinex","SOLUSD",1747522915799,19.24,165.39,165.31,7.8574]
["bitfinex","SOLUSD",1747522916003,6.0455837,165.41,165.32,19.24]
["bitfinex","SOLUSD",1747522916918,24.6949576,165.42,165.32,20.44944493]
["bitfinex","SOLUSD",1747522917315,24.6949576,165.42,165.33,6.04850904]
["bitfinex","SOLUSD",1747522917501,6.04530874,165.42,165.33,6.04850904]
["bitfinex","SOLUSD",1747522918721,32.04496164,165.43,165.33,21.16978164]
["bitfinex","SOLUSD",1747522919019,43.93414395,165.44,165.33,21.16978164]
["bitfinex","SOLUSD",1747522919224,43.93414395,165.44,165.34,1.20918539]
["bitfinex","SOLUSD",1747522919798,10.32399057,165.4,165.33,6.04850904]
["bitfinex","SOLUSD",1747522920004,10.32399057,165.4,165.33,25.28850904]
["bitfinex","SOLUSD",1747522920513,18.64964886,165.4,165.33,25.28850904]
["bitfinex","SOLUSD",1747522920919,6.04631477,165.39,165.33,25.28850904]
["bitfinex","SOLUSD",1747522921329,10.32399057,165.37,165.31,4.32788381]
["bitfinex","SOLUSD",1747522921511,10.32399057,165.36,165.31,4.32788381]
["bitfinex","SOLUSD",1747522922332,28.97363943,165.32,165.31,4.32788381]
["bitfinex","SOLUSD",1747522923218,61.02251433,165.32,165.31,4.32788381]
["bitfinex","SOLUSD",1747522923722,76.1447016,165.32,165.22,6.05249993]
["bitfinex","SOLUSD",1747522923922,10.32399057,165.3,165.22,6.05249993]
["bitfinex","SOLUSD",1747522924237,10.32399057,165.31,165.22,6.05249993]
["bitfinex","SOLUSD",1747522924551,10.32399057,165.3,165.22,6.05249993]
["bitfinex","SOLUSD",1747522925008,6.04997277,165.29,165.21,6.05290236]
["bitfinex","SOLUSD",1747522925408,10.32399057,165.28,165.21,6.05290236]
["bitfinex","SOLUSD",1747522926610,6.0507049,165.27,165.21,6.05290236]
["bitfinex","SOLUSD",1747522926809,6.0507049,165.27,165.21,25.43290236]
["bitfinex","SOLUSD",1747522927605,6.05045472,165.28,165.21,25.43290236]
["bitfinex","SOLUSD",1747522928716,6.04997277,165.29,165.21,25.43290236]
["bitfinex","SOLUSD",1747522930530,16.37396334,165.29,165.2,6.05316891]
["bitfinex","SOLUSD",1747522930738,16.37396334,165.29,165.21,19.36]
["bitfinex","SOLUSD",1747522931030,16.37396334,165.29,165.2,19.36]
["bitfinex","SOLUSD",1747522931929,10.32399057,165.28,165.2,19.36]
["bitfinex","SOLUSD",1747522933244,10.32399057,165.25,165.16,29.62249797]
["bitfinex","SOLUSD",1747522933409,10.32399057,165.23,165.16,42.94788381]
["bitfinex","SOLUSD",1747522933615,10.32399057,165.23,165.16,23.70788381]
["bitfinex","SOLUSD",1747522933816,6.05253601,165.22,165.15,8.199]
["bitfinex","SOLUSD",1747522934025,6.05253601,165.22,165.15,27.639]
["bitfinex","SOLUSD",1747522935022,16.37652658,165.22,165.12,36.38380936]
["bitfinex","SOLUSD",1747522935538,31.50786661,165.22,165.13,19.48]
["bitfinex","SOLUSD",1747522935847,6.0536352,165.19,165.13,19.48]
["bitfinex","SOLUSD",1747522936227,6.0536352,165.19,165.12,19.46]
["bitfinex","SOLUSD",1747522936423,6.0536352,165.19,165.11,25.3964775]
["bitfinex","SOLUSD",1747522936424,31.51171378,165.19,165.11,19.34]
["bitfinex","SOLUSD",1747522936828,31.51171378,165.19,165.1,33.55542149]
["bitfinex","SOLUSD",1747522937545,10.32399057,165.18,165.1,27.4985]
["bitfinex","SOLUSD",1747522937750,10.32399057,165.18,165.1,33.55532377]
["bitfinex","SOLUSD",1747522938254,26.0,165.2,165.1,33.55532377]
["bitfinex","SOLUSD",1747522938545,6.05326876,165.2,165.11,1.21111255]
["bitfinex","SOLUSD",1747522939648,16.37725933,165.2,165.11,1.21111255]
["bitfinex","SOLUSD",1747522939838,16.37725933,165.2,165.1,27.4985]
["bitfinex","SOLUSD",1747522940281,26.0,165.18,165.1,13.99539192]
["bitfinex","SOLUSD",1747522940541,26.0,165.18,165.11,19.62]
["bitfinex","SOLUSD",1747522941356,6.05436822,165.17,165.11,25.6764653]
["bitfinex","SOLUSD",1747522941556,26.0,165.2,165.11,25.6764653]
["bitfinex","SOLUSD",1747522941730,6.05289914,165.22,165.12,1.2110245]
["bitfinex","SOLUSD",1747522942127,16.37688971,165.22,165.12,1.2110245]
["bitfinex","SOLUSD",1747522942432,28.97363943,165.21,165.11,70.9764653]
["bitfinex","SOLUSD",1747522942847,10.32399057,165.2,165.11,70.9764653]
["bitfinex","SOLUSD",1747522943355,6.05326876,165.2,165.11,72.18743873]
["bitfinex","SOLUSD",1747522943658,6.05253601,165.22,165.12,19.36]
["bitfinex","SOLUSD",1747522943850,6.05253601,165.22,165.13,1.21071377]
["bitfinex","SOLUSD",1747522944881,51.39233079,165.23,165.14,6.05546808]
["bitfinex","SOLUSD",1747522945876,51.39233079,165.23,165.14,21.19413829]
["bitfinex","SOLUSD",1747522946383,61.71632136,165.23,165.13,51.35580973]
["bitfinex","SOLUSD",1747522946677,10.32399057,165.19,165.13,45.3]
["bitfinex","SOLUSD",1747522947075,10.32399057,165.18,165.11,19.66]
["bitfinex","SOLUSD",1747522947288,36.32399057,165.17,165.09,25.71720719]
["bitfinex","SOLUSD",1747522948378,42.37870958,165.17,165.08,6.057669]
["bitfinex","SOLUSD",1747522948682,42.37870958,165.17,165.08,25.717669]
["bitfinex","SOLUSD",1747522949471,42.37870958,165.17,165.08,25.217669]
["bitfinex","SOLUSD",1747522949766,10.32399057,165.18,165.08,40.36184152]
["bitfinex","SOLUSD",1747522949955,26.0,165.19,165.09,1.21116064]
["bitfinex","SOLUSD",1747522950563,10.32399057,165.21,165.11,26.0]
["bitfinex","SOLUSD",1747522950772,29.66399057,165.23,165.12,27.21082961]
["bitfinex","SOLUSD",1747522950946,25.3921894,165.23,165.13,8.0823]
["bitfinex","SOLUSD",1747522951145,45.34,165.23,165.14,20.87063748]
["bitfinex","SOLUSD",1747522951564,51.39225987,165.23,165.15,6.05510142]
["bitfinex","SOLUSD",1747522951771,61.71625044,165.23,165.15,6.05510142]
["bitfinex","SOLUSD",1747522951975,51.39225987,165.23,165.15,6.05510142]
["bitfinex","SOLUSD",1747522952147,61.71625044,165.23,165.15,6.05510142]
["bitfinex","SOLUSD",1747522952349,10.32399057,165.21,165.14,19.74]
["bitfinex","SOLUSD",1747522952689,28.97363943,165.22,165.14,19.74]
["bitfinex","SOLUSD",1747522953289,51.39225987,165.23,165.14,19.74]
["bitfinex","SOLUSD",1747522953456,51.39225987,165.23,165.15,6.05510142]
["bitfinex","SOLUSD",1747522953988,6.05184197,165.24,165.15,21.19285497]
["bitfinex","SOLUSD",1747522954163,6.05152343,165.25,165.15,47.19285497]
["bitfinex","SOLUSD",1747522954350,6.05152343,165.25,165.16,1.21057862]
["bitfinex","SOLUSD",1747522954847,6.05113746,165.26,165.16,1.21057862]
["bitfinex","SOLUSD",1747522955743,6.05113746,165.26,165.17,6.05436822]
["bitfinex","SOLUSD",1747522958379,16.37512803,165.26,165.17,6.05436822]
["bitfinex","SOLUSD",1747522961082,19.36,165.28,165.18,1.21048507]
["bitfinex","SOLUSD",1747522961394,6.05011357,165.29,165.21,1.5829]
["bitfinex","SOLUSD",1747522961562,6.05011357,165.29,165.22,19.74]
["bitfinex","SOLUSD",1747522962393,6.05011357,165.29,165.23,6.0521697]
["bitfinex","SOLUSD",1747522962885,6.04970618,165.3,165.23,6.0521697]
["bitfinex","SOLUSD",1747522963073,16.37369675,165.3,165.23,6.0521697]
["bitfinex","SOLUSD",1747522963786,6.04936599,165.31,165.23,6.0521697]
["bitfinex","SOLUSD",1747522965573,26.0,165.29,165.21,1.5829]
["bitfinex","SOLUSD",1747522965882,10.32399057,165.27,165.21,1.5829]
["bitfinex","SOLUSD",1747522966256,10.32399057,165.27,165.2,32.06157154]
["bitfinex","SOLUSD",1747522966257,10.32399057,165.25,165.2,19.92]
["bitfinex","SOLUSD",1747522966785,10.32399057,165.24,165.2,19.92]
["bitfinex","SOLUSD",1747522966980,18.64964886,165.28,165.2,25.97315507]
["bitfinex","SOLUSD",1747522967155,10.32399057,165.27,165.2,25.97315507]
["bitfinex","SOLUSD",1747522968287,16.37495082,165.27,165.2,25.97315507]
["bitfinex","SOLUSD",1747522968470,10.32399057,165.28,165.2,25.97315507]
["bitfinex","SOLUSD",1747522969261,26.0,165.29,165.2,25.97315507]
["bitfinex","SOLUSD",1747522969459,10.32399057,165.28,165.2,25.97315507]
["bitfinex","SOLUSD",1747522969662,13.97371718,165.33,165.23,26.0]
["bitfinex","SOLUSD",1747522969881,6.04861718,165.33,165.24,2.81350939]
["bitfinex","SOLUSD",1747522970191,10.32399057,165.31,165.24,1.6034]
["bitfinex","SOLUSD",1747522970393,10.32399057,165.3,165.23,6.3241]
["bitfinex","SOLUSD",1747522970990,10.32399057,165.28,165.22,20.2]
["bitfinex","SOLUSD",1747522971371,16.49482438,165.28,165.22,20.2]
["bitfinex","SOLUSD",1747522971586,22.5448858,165.29,165.23,6.0521697]
["bitfinex","SOLUSD",1747522971773,48.54454079,165.3,165.23,6.0521697]
["bitfinex","SOLUSD",1747522973792,48.54454079,165.3,165.22,26.2524349]
["bitfinex","SOLUSD",1747522974005,48.54454079,165.3,165.21,20.18]
["bitfinex","SOLUSD",1747522974006,16.49482438,165.28,165.21,20.18]
["bitfinex","SOLUSD",1747522974367,35.14447324,165.29,165.21,20.18]
["bitfinex","SOLUSD",1747522975795,41.19480554,165.29,165.22,6.05253601]
["bitfinex","SOLUSD",1747522976694,24.69998116,165.29,165.22,6.05253601]
["bitfinex","SOLUSD",1747522976901,6.0503323,165.29,165.22,6.05253601]
["bitfinex","SOLUSD",1747522977096,48.54453627,165.3,165.22,6.05253601]
["bitfinex","SOLUSD",1747522978002,26.0,165.3,165.22,6.05253601]
["bitfinex","SOLUSD",1747522978180,6.04891652,165.32,165.22,22.39409278]
["bitfinex","SOLUSD",1747522978382,24.06267525,165.34,165.23,26.0]
["bitfinex","SOLUSD",1747522979689,24.06267525,165.34,165.24,6.05180343]
["bitfinex","SOLUSD",1747522980804,16.49482438,165.33,165.24,6.05180343]
["bitfinex","SOLUSD",1747522981096,16.49482438,165.31,165.24,6.05180343]
["bitfinex","SOLUSD",1747522981471,18.64964886,165.33,165.24,6.05180343]
["bitfinex","SOLUSD",1747522981779,16.49482438,165.31,165.24,6.05180343]
["bitfinex","SOLUSD",1747522981980,22.5444003,165.31,165.24,6.05180343]
["bitfinex","SOLUSD",1747522983602,6.0488749,165.32,165.24,6.05180343]
["bitfinex","SOLUSD",1747522983772,41.19308961,165.33,165.24,6.05180343]
["bitfinex","SOLUSD",1747522984190,6.04861637,165.33,165.24,6.05180343]
["bitfinex","SOLUSD",1747522984484,22.54344075,165.33,165.24,6.05180343]
["bitfinex","SOLUSD",1747522984692,6.04861637,165.33,165.24,6.05180343]
["bitfinex","SOLUSD",1747522984885,33.56759425,165.34,165.24,21.18131202]
["bitfinex","SOLUSD",1747522985084,32.04819425,165.34,165.24,21.18131202]
["bitfinex","SOLUSD",1747522985342,32.04819425,165.34,165.25,6.6353]
["bitfinex","SOLUSD",1747522985503,48.54301863,165.34,165.25,6.6353]
["bitfinex","SOLUSD",1747522985904,48.54301863,165.34,165.26,6.05107103]
["bitfinex","SOLUSD",1747522986999,6.0488749,165.32,165.26,6.05107103]
["bitfinex","SOLUSD",1747522987492,6.04858961,165.33,165.26,6.05107103]
["bitfinex","SOLUSD",1747522988582,32.04824165,165.34,165.26,6.05107103]
["bitfinex","SOLUSD",1747522988774,48.54306603,165.34,165.26,6.05107103]
["bitfinex","SOLUSD",1747522988987,22.54306603,165.34,165.26,6.05107103]
["bitfinex","SOLUSD",1747522989197,22.54270313,165.35,165.26,21.17874862]
["bitfinex","SOLUSD",1747522989397,22.54270313,165.35,165.26,22.84124862]
["bitfinex","SOLUSD",1747522991013,6.04787875,165.35,165.26,22.84124862]
["bitfinex","SOLUSD",1747522995796,10.30045139,165.34,165.26,7.71357103]
["bitfinex","SOLUSD",1747522996800,6.04850904,165.33,165.26,7.71357103]
["bitfinex","SOLUSD",1747522997291,16.3487106,165.34,165.26,7.71357103]
["bitfinex","SOLUSD",1747522997497,6.04825921,165.34,165.26,7.71357103]
["bitfinex","SOLUSD",1747522999714,32.04753615,165.36,165.27,1.20988043]
["bitfinex","SOLUSD",1747523001129,32.04753615,165.36,165.26,22.84124862]
["bitfinex","SOLUSD",1747523001498,6.04814322,165.34,165.26,22.84124862]
["bitfinex","SOLUSD",1747523002597,6.0479006,165.35,165.26,22.84124862]
["bitfinex","SOLUSD",1747523002792,6.0479006,165.35,165.26,68.14124862]
["bitfinex","SOLUSD",1747523005021,6.0479006,165.35,165.26,53.01357103]
["bitfinex","SOLUSD",1747523005022,10.30045139,165.34,165.26,53.01357103]
["bitfinex","SOLUSD",1747523005194,10.30045139,165.33,165.27,19.94]
["bitfinex","SOLUSD",1747523006117,10.30045139,165.32,165.26,65.24]
["bitfinex","SOLUSD",1747523006290,39.81699306,165.35,165.23,4.32788381]
["bitfinex","SOLUSD",1747523006291,10.30045139,165.29,165.23,4.32788381]
["bitfinex","SOLUSD",1747523006498,10.30045139,165.29,165.23,24.26788381]
["bitfinex","SOLUSD",1747523007104,1.5339,165.32,165.23,4.32788381]
["bitfinex","SOLUSD",1747523007105,16.3507902,165.28,165.23,4.32788381]
["bitfinex","SOLUSD",1747523008324,10.30045139,165.27,165.23,4.32788381]
["bitfinex","SOLUSD",1747523008709,10.30045139,165.26,165.21,19.94]
["bitfinex","SOLUSD",1747523008910,10.30045139,165.27,165.21,19.94]
["bitfinex","SOLUSD",1747523009415,10.30045139,165.25,165.18,9.79667306]
["bitfinex","SOLUSD",1747523009728,10.30045139,165.24,165.18,28.11037306]
["bitfinex","SOLUSD",1747523010018,10.30045139,165.24,165.18,8.17037306]
["bitfinex","SOLUSD",1747523010200,6.05253601,165.22,165.18,8.17037306]
["bitfinex","SOLUSD",1747523010407,16.3529874,165.22,165.18,8.17037306]
["bitfinex","SOLUSD",1747523012034,10.30045139,165.21,165.18,8.17037306]
["bitfinex","SOLUSD",1747523012206,10.30045139,165.19,165.18,8.17037306]
["bitfinex","SOLUSD",1747523012728,28.95010025,165.2,165.13,19.94]
["bitfinex","SOLUSD",1747523013208,10.30045139,165.18,165.13,19.94]
["bitfinex","SOLUSD",1747523013527,10.30045139,165.17,165.11,24.26788381]
["bitfinex","SOLUSD",1747523013903,10.30045139,165.16,165.11,24.26788381]
["bitfinex","SOLUSD",1747523014228,6.05510142,165.15,165.11,24.26788381]
["bitfinex","SOLUSD",1747523014540,6.05510142,165.15,165.11,4.32788381]
["bitfinex","SOLUSD",1747523014831,16.35524813,165.16,165.09,6.05728887]
["bitfinex","SOLUSD",1747523015797,16.35524813,165.16,165.08,32.10216306]
["bitfinex","SOLUSD",1747523017213,16.35524813,165.16,165.08,12.18216306]
["bitfinex","SOLUSD",1747523017421,10.30045139,165.1,165.05,4.32788381]
["bitfinex","SOLUSD",1747523017915,10.30045139,165.11,165.05,4.32788381]
["bitfinex","SOLUSD",1747523018105,10.30045139,165.13,165.05,4.32788381]
["bitfinex","SOLUSD",1747523018614,18.64964886,165.14,165.05,10.3865961]
["bitfinex","SOLUSD",1747523018615,10.30045139,165.14,165.05,10.3865961]
["bitfinex","SOLUSD",1747523018825,10.30045139,165.14,165.05,6.05871229]
["bitfinex","SOLUSD",1747523019408,16.35598114,165.14,165.05,6.05871229]
["bitfinex","SOLUSD",1747523020632,10.30045139,165.14,165.05,21.20563746]
["bitfinex","SOLUSD",1747523021735,16.35604635,165.14,165.05,21.20563746]
["bitfinex","SOLUSD",1747523022847,10.30045139,165.14,165.05,21.20563746]
["bitfinex","SOLUSD",1747523023030,56.38045139,165.15,165.05,22.41697654]
["bitfinex","SOLUSD",1747523023823,56.38045139,165.15,165.05,27.35087256]
["bitfinex","SOLUSD",1747523024035,20.08,165.15,165.05,27.35087256]
["bitfinex","SOLUSD",1747523024735,20.08,165.15,165.05,72.65087256]
["bitfinex","SOLUSD",1747523025049,42.35523836,165.16,165.05,72.65087256]
["bitfinex","SOLUSD",1747523025215,18.64964886,165.21,165.11,6.1915]
["bitfinex","SOLUSD",1747523025415,28.95010025,165.21,165.12,19.88]
["bitfinex","SOLUSD",1747523025619,10.30045139,165.21,165.12,19.88]
["bitfinex","SOLUSD",1747523026635,16.35335375,165.21,165.13,6.05583479]
["bitfinex","SOLUSD",1747523027230,10.30045139,165.2,165.13,6.05583479]
["bitfinex","SOLUSD",1747523028441,10.30045139,165.17,165.11,25.91627138]
["bitfinex","SOLUSD",1747523028828,10.30045139,165.19,165.11,25.91627138]
["bitfinex","SOLUSD",1747523029234,10.30045139,165.17,165.11,25.91627138]
["bitfinex","SOLUSD",1747523030145,10.30045139,165.19,165.11,25.91627138]
["bitfinex","SOLUSD",1747523030721,16.35465561,165.18,165.11,25.91627138]
["bitfinex","SOLUSD",1747523032145,6.05420422,165.18,165.11,25.91627138]
["bitfinex","SOLUSD",1747523032949,18.64964886,165.2,165.11,25.91627138]
["bitfinex","SOLUSD",1747523033146,36.30045139,165.21,165.12,1.21094125]
["bitfinex","SOLUSD",1747523033320,26.0,165.21,165.12,1.21094125]
["bitfinex","SOLUSD",1747523033646,62.94437032,165.24,165.12,1.21094125]
["bitfinex","SOLUSD",1747523033647,60.64702167,165.24,165.13,32.4033]
["bitfinex","SOLUSD",1747523034545,60.64702167,165.24,165.14,21.19413829]
["bitfinex","SOLUSD",1747523034846,28.95010025,165.23,165.14,6.05546808]
["bitfinex","SOLUSD",1747523035220,60.64702167,165.24,165.14,7.26618421]
["bitfinex","SOLUSD",1747523039236,50.34657028,165.24,165.14,22.40485442]
["bitfinex","SOLUSD",1747523039444,60.64702167,165.24,165.14,22.40485442]
["bitfinex","SOLUSD",1747523039747,44.29472146,165.24,165.14,22.40485442]
["bitfinex","SOLUSD",1747523040352,24.41472146,165.24,165.15,1.6101]
["bitfinex","SOLUSD",1747523040544,17.87980806,165.26,165.16,1.21048732]
["bitfinex","SOLUSD",1747523040849,17.87980806,165.26,165.17,19.88]
["bitfinex","SOLUSD",1747523041463,10.30045139,165.25,165.18,6.05400169]
["bitfinex","SOLUSD",1747523042247,10.30045139,165.24,165.18,6.05400169]
["bitfinex","SOLUSD",1747523042828,10.30045139,165.25,165.18,6.05400169]
["bitfinex","SOLUSD",1747523043167,16.35160806,165.26,165.18,6.05400169]
["bitfinex","SOLUSD",1747523043462,16.35161907,165.26,165.18,21.18900592]
["bitfinex","SOLUSD",1747523044127,10.30045139,165.26,165.18,21.18900592]
["bitfinex","SOLUSD",1747523044331,28.95010025,165.28,165.18,21.18900592]
["bitfinex","SOLUSD",1747523044866,6.05045051,165.28,165.19,6.4325]
["bitfinex","SOLUSD",1747523045031,16.3509019,165.28,165.19,6.4325]
["bitfinex","SOLUSD",1747523045386,10.30045139,165.26,165.18,6.05400169]
["bitfinex","SOLUSD",1747523045525,10.30045139,165.24,165.18,6.05400169]
["bitfinex","SOLUSD",1747523046141,10.30045139,165.23,165.17,45.3]
["bitfinex","SOLUSD",1747523046343,10.30045139,165.22,165.17,45.3]
["bitfinex","SOLUSD",1747523046534,10.30045139,165.22,165.15,28.1486]
["bitfinex","SOLUSD",1747523046926,16.35305847,165.22,165.16,6.05468478]
["bitfinex","SOLUSD",1747523047127,6.05260708,165.22,165.16,6.05468478]
["bitfinex","SOLUSD",1747523047326,16.35305847,165.22,165.16,6.05468478]
["bitfinex","SOLUSD",1747523049532,16.35305847,165.22,165.15,8.2686]
["bitfinex","SOLUSD",1747523049864,10.30045139,165.21,165.15,21.4701]
["bitfinex","SOLUSD",1747523050659,10.30045139,165.21,165.15,27.52513528]
["bitfinex","SOLUSD",1747523051857,35.36116868,165.24,165.15,27.52513528]
["bitfinex","SOLUSD",1747523051858,37.88225139,165.24,165.15,27.52513528]
["bitfinex","SOLUSD",1747523052046,36.30045139,165.24,165.15,27.52513528]
["bitfinex","SOLUSD",1747523052846,42.35237752,165.24,165.15,42.66288883]
["bitfinex","SOLUSD",1747523053554,32.05192613,165.24,165.15,42.66288883]
["bitfinex","SOLUSD",1747523053961,32.05192613,165.24,165.15,87.96288883]
["bitfinex","SOLUSD",1747523054445,6.05192613,165.24,165.15,87.96288883]
["bitfinex","SOLUSD",1747523054759,6.05192613,165.24,165.15,89.17346071]
["bitfinex","SOLUSD",1747523054959,16.35197753,165.25,165.15,89.17346071]
["bitfinex","SOLUSD",1747523055463,6.05152614,165.25,165.15,89.17346071]
["bitfinex","SOLUSD",1747523056960,16.35197753,165.25,165.15,89.17346071]
["bitfinex","SOLUSD",1747523058352,10.30045139,165.23,165.15,72.82513528]
["bitfinex","SOLUSD",1747523058560,10.30045139,165.22,165.15,46.9101]
["bitfinex","SOLUSD",1747523058766,10.30045139,165.19,165.15,45.3]
["bitfinex","SOLUSD",1747523058965,10.30045139,165.17,165.13,4.32788381]
["bitfinex","SOLUSD",1747523059157,10.30045139,165.16,165.13,4.32788381]
["bitfinex","SOLUSD",1747523059345,10.30045139,165.17,165.13,4.32788381]
["bitfinex","SOLUSD",1747523059544,10.30045139,165.18,165.13,4.32788381]
["bitfinex","SOLUSD",1747523059742,10.30045139,165.19,165.13,4.32788381]
["bitfinex","SOLUSD",1747523060159,10.30045139,165.19,165.12,6.05615771]
["bitfinex","SOLUSD",1747523060775,16.35445308,165.18,165.11,25.85644745]
["bitfinex","SOLUSD",1747523061875,10.30045139,165.17,165.09,6.05730207]
["bitfinex","SOLUSD",1747523062043,10.30045139,165.17,165.1,19.8]
["bitfinex","SOLUSD",1747523062240,10.30045139,165.18,165.1,19.8]
["bitfinex","SOLUSD",1747523062880,16.35419506,165.19,165.1,19.8]
["bitfinex","SOLUSD",1747523063572,10.30045139,165.19,165.1,19.8]
["bitfinex","SOLUSD",1747523063748,6.05337879,165.2,165.11,1.21087285]
["bitfinex","SOLUSD",1747523064477,6.05337879,165.2,165.12,6.05620155]
["bitfinex","SOLUSD",1747523065265,16.35383018,165.2,165.12,6.05620155]
["bitfinex","SOLUSD",1747523066977,16.35383018,165.2,165.11,6.05656834]
["bitfinex","SOLUSD",1747523068281,20.25484886,165.22,165.12,27.21088713]
["bitfinex","SOLUSD",1747523068282,1.6052,165.22,165.12,27.21088713]
["bitfinex","SOLUSD",1747523068471,36.30045139,165.24,165.13,7.7996]
["bitfinex","SOLUSD",1747523068673,10.30045139,165.23,165.14,1.21062775]
["bitfinex","SOLUSD",1747523069361,16.35225482,165.24,165.14,46.51062775]
["bitfinex","SOLUSD",1747523070378,16.35225482,165.24,165.15,6.05510142]
["bitfinex","SOLUSD",1747523070681,10.30045139,165.22,165.16,19.76]
["bitfinex","SOLUSD",1747523071649,6.05290236,165.21,165.16,19.76]
["bitfinex","SOLUSD",1747523073381,6.05267567,165.22,165.16,25.81459686]
["bitfinex","SOLUSD",1747523073595,6.05107103,165.26,165.16,25.81459686]
["bitfinex","SOLUSD",1747523073757,10.30045139,165.25,165.16,27.02531165]
["bitfinex","SOLUSD",1747523073964,25.87084075,165.27,165.16,87.46214865]
["bitfinex","SOLUSD",1747523075250,10.30045139,165.23,165.16,25.81459686]
["bitfinex","SOLUSD",1747523076259,6.05253601,165.22,165.16,25.81459686]
["bitfinex","SOLUSD",1747523076581,10.30045139,165.21,165.16,19.76]
["bitfinex","SOLUSD",1747523076958,10.30045139,165.21,165.14,6.05518617]
["bitfinex","SOLUSD",1747523077160,10.30045139,165.21,165.14,25.77518617]
["bitfinex","SOLUSD",1747523078296,6.05326876,165.2,165.14,25.77518617]
["bitfinex","SOLUSD",1747523078499,36.30045139,165.23,165.15,1.21081364]
["bitfinex","SOLUSD",1747523078663,6.05229327,165.23,165.15,1.21081364]
["bitfinex","SOLUSD",1747523079696,6.05193534,165.24,165.15,1.21081364]
["bitfinex","SOLUSD",1747523079997,6.05148151,165.25,165.15,1.21081364]
["bitfinex","SOLUSD",1747523080378,6.05148151,165.25,165.16,6.0547348]
["bitfinex","SOLUSD",1747523080575,16.3519329,165.25,165.16,6.0547348]
["bitfinex","SOLUSD",1747523080977,6.05148151,165.25,165.16,21.1915718]
["bitfinex","SOLUSD",1747523082402,6.04960677,165.3,165.18,21.18900592]
["bitfinex","SOLUSD",1747523082571,10.30045139,165.28,165.19,1.21026315]
["bitfinex","SOLUSD",1747523082772,10.30045139,165.28,165.2,19.7]
["bitfinex","SOLUSD",1747523083096,16.35005816,165.3,165.2,19.7]
["bitfinex","SOLUSD",1747523084195,16.35005816,165.3,165.21,6.05290236]
["bitfinex","SOLUSD",1747523085178,10.30045139,165.29,165.21,6.05290236]
["bitfinex","SOLUSD",1747523085710,6.04960677,165.3,165.21,7.26313305]
["bitfinex","SOLUSD",1747523086806,6.04960677,165.3,165.21,22.39538896]
["bitfinex","SOLUSD",1747523089913,6.04960677,165.3,165.21,67.69538896]
["bitfinex","SOLUSD",1747523091200,51.74931111,165.31,165.21,67.69538896]
["bitfinex","SOLUSD",1747523091382,6.04814322,165.34,165.22,8.2819]
["bitfinex","SOLUSD",1747523091580,6.04814322,165.34,165.23,1.20986393]
["bitfinex","SOLUSD",1747523091771,6.04814322,165.34,165.26,26.0]
["bitfinex","SOLUSD",1747523091973,25.72741627,165.36,165.27,19.64]
["bitfinex","SOLUSD",1747523092199,25.72741627,165.36,165.28,1.20963436]
["bitfinex","SOLUSD",1747523092387,25.72741627,165.36,165.28,9.49153436]
["bitfinex","SOLUSD",1747523092695,7.3001331,165.37,165.28,9.49153436]
["bitfinex","SOLUSD",1747523092894,4.2510581,165.39,165.28,9.49153436]
["bitfinex","SOLUSD",1747523093195,4.2510581,165.39,165.28,54.79153436]
["bitfinex","SOLUSD",1747523093494,10.29750764,165.39,165.29,21.1749047]
["bitfinex","SOLUSD",1747523093681,10.29750764,165.39,165.3,1.20944913]
["bitfinex","SOLUSD",1747523093882,6.04644954,165.39,165.3,1.20944913]
["bitfinex","SOLUSD",1747523094501,16.34690093,165.39,165.3,1.20944913]
["bitfinex","SOLUSD",1747523094705,10.30045139,165.38,165.3,1.20944913]
["bitfinex","SOLUSD",1747523095391,6.04704601,165.37,165.29,6.04997277]
["bitfinex","SOLUSD",1747523096615,42.3474974,165.37,165.29,6.04997277]
["bitfinex","SOLUSD",1747523097608,32.04704601,165.37,165.29,6.04997277]
["bitfinex","SOLUSD",1747523098109,26.0,165.37,165.29,6.04997277]
["bitfinex","SOLUSD",1747523098410,6.04673636,165.38,165.3,1.20946771]
["bitfinex","SOLUSD",1747523098914,16.34718775,165.38,165.3,45.3]
["bitfinex","SOLUSD",1747523099084,10.30045139,165.37,165.3,45.3]
["bitfinex","SOLUSD",1747523099284,10.30045139,165.34,165.3,45.3]
["bitfinex","SOLUSD",1747523099499,44.64964886,165.37,165.27,25.67069039]
["bitfinex","SOLUSD",1747523099500,10.30045139,165.33,165.27,25.67069039]
["bitfinex","SOLUSD",1747523099713,6.0488749,165.32,165.27,25.67069039]
["bitfinex","SOLUSD",1747523100005,6.0488749,165.32,165.27,19.62]
["bitfinex","SOLUSD",1747523100213,6.0488749,165.32,165.25,19.68]
["bitfinex","SOLUSD",1747523100214,16.34932629,165.32,165.25,19.68]
["bitfinex","SOLUSD",1747523100414,10.30045139,165.3,165.25,19.62]
["bitfinex","SOLUSD",1747523100599,26.0,165.31,165.23,10.08685865]
["bitfinex","SOLUSD",1747523100600,10.30045139,165.28,165.23,10.08685865]
["bitfinex","SOLUSD",1747523100798,36.30045139,165.31,165.23,16.1388858]
["bitfinex","SOLUSD",1747523101099,26.0,165.31,165.23,16.1388858]
["bitfinex","SOLUSD",1747523102216,6.04960677,165.3,165.23,11.81100199]
["bitfinex","SOLUSD",1747523103510,32.04933763,165.31,165.23,11.81100199]
["bitfinex","SOLUSD",1747523104316,6.04933763,165.31,165.23,11.81100199]
["bitfinex","SOLUSD",1747523104687,10.30045139,165.31,165.23,11.81100199]
["bitfinex","SOLUSD",1747523105088,16.34932629,165.32,165.23,11.81100199]
["bitfinex","SOLUSD",1747523106100,6.04960677,165.3,165.23,11.81100199]
["bitfinex","SOLUSD",1747523108091,10.30045139,165.32,165.24,1.21004205]
["bitfinex","SOLUSD",1747523108500,10.30045139,165.31,165.23,11.81100199]
["bitfinex","SOLUSD",1747523109695,16.35003686,165.31,165.23,11.81100199]
["bitfinex","SOLUSD",1747523110225,10.30045139,165.3,165.23,11.81100199]
["bitfinex","SOLUSD",1747523110427,10.30045139,165.3,165.24,19.58]
["bitfinex","SOLUSD",1747523111722,6.04997277,165.29,165.24,19.58]
["bitfinex","SOLUSD",1747523112098,6.04997277,165.29,165.23,5.75897484]
["bitfinex","SOLUSD",1747523112099,10.30045139,165.27,165.23,5.75897484]
["bitfinex","SOLUSD",1747523112302,10.30045139,165.25,165.23,5.75897484]
["bitfinex","SOLUSD",1747523112517,10.30045139,165.24,165.23,5.75897484]
["bitfinex","SOLUSD",1747523112909,10.30045139,165.25,165.23,5.75897484]
["bitfinex","SOLUSD",1747523114129,6.05180343,165.24,165.23,5.75897484]
["bitfinex","SOLUSD",1747523115334,6.05149119,165.25,165.23,5.75897484]
["bitfinex","SOLUSD",1747523118340,16.35194258,165.25,165.23,5.75897484]
["bitfinex","SOLUSD",1747523119334,10.30045139,165.24,165.23,5.75897484]
["bitfinex","SOLUSD",1747523120239,16.35225482,165.24,165.23,5.75897484]
["bitfinex","SOLUSD",1747523121835,42.35225482,165.24,165.23,5.75897484]
["bitfinex","SOLUSD",1747523122723,32.05180343,165.24,165.23,5.75897484]
["bitfinex","SOLUSD",1747523122923,26.0,165.24,165.23,5.75897484]
["bitfinex","SOLUSD",1747523124641,32.05180343,165.24,165.23,5.75897484]
["bitfinex","SOLUSD",1747523125643,26.0,165.24,165.23,5.75897484]
["bitfinex","SOLUSD",1747523126245,42.35164927,165.26,165.23,5.75897484]
["bitfinex","SOLUSD",1747523127227,10.30045139,165.25,165.23,5.75897484]
["bitfinex","SOLUSD",1747523128337,32.05119788,165.26,165.23,5.75897484]
["bitfinex","SOLUSD",1747523128537,42.35164927,165.26,165.23,5.75897484]
["bitfinex","SOLUSD",1747523129051,10.30045139,165.25,165.23,5.75897484]
["bitfinex","SOLUSD",1747523129342,10.30045139,165.24,165.23,5.75897484]
["bitfinex","SOLUSD",1747523129728,28.95010025,165.24,165.23,5.75897484]
["bitfinex","SOLUSD",1747523129934,18.64964886,165.23,165.16,45.3]
["bitfinex","SOLUSD",1747523130237,10.30045139,165.21,165.15,19.52]
["bitfinex","SOLUSD",1747523130963,10.30045139,165.19,165.13,19.6]
["bitfinex","SOLUSD",1747523131166,16.35449887,165.18,165.12,27.3683]
["bitfinex","SOLUSD",1747523131325,16.35449887,165.18,165.12,33.4244886]
["bitfinex","SOLUSD",1747523131924,10.30045139,165.19,165.12,33.4244886]
["bitfinex","SOLUSD",1747523132543,10.30045139,165.18,165.12,33.4244886]
["bitfinex","SOLUSD",1747523132853,10.30045139,165.17,165.1,19.52]
["bitfinex","SOLUSD",1747523133236,6.0547348,165.16,165.1,6.05692802]
["bitfinex","SOLUSD",1747523133534,16.35518619,165.16,165.1,25.57692802]
["bitfinex","SOLUSD",1747523133955,16.35518619,165.16,165.1,6.05692802]
["bitfinex","SOLUSD",1747523134655,10.30045139,165.17,165.1,6.05692802]
["bitfinex","SOLUSD",1747523135246,6.05400169,165.18,165.1,6.05692802]
["bitfinex","SOLUSD",1747523135549,10.30045139,165.17,165.1,6.05692802]
["bitfinex","SOLUSD",1747523135740,6.0547348,165.16,165.09,25.59730207]
["bitfinex","SOLUSD",1747523139558,16.35493941,165.17,165.09,25.59730207]
["bitfinex","SOLUSD",1747523140757,16.35493941,165.17,165.09,25.55730207]
["bitfinex","SOLUSD",1747523141059,10.30045139,165.16,165.09,25.55730207]
["bitfinex","SOLUSD",1747523141462,10.30045139,165.15,165.09,6.05730207]
["bitfinex","SOLUSD",1747523142161,10.30045139,165.14,165.09,6.05730207]
["bitfinex","SOLUSD",1747523142581,16.35603512,165.14,165.08,33.36054573]
["bitfinex","SOLUSD",1747523143272,10.30045139,165.13,165.08,6.05754573]
["bitfinex","SOLUSD",1747523143978,10.30045139,165.14,165.08,6.05754573]
["bitfinex","SOLUSD",1747523144770,51.9908,165.17,165.08,6.05754573]
["bitfinex","SOLUSD",1747523144771,45.48,165.17,165.08,6.05754573]
["bitfinex","SOLUSD",1747523144975,61.83488387,165.17,165.08,6.05754573]
["bitfinex","SOLUSD",1747523145175,10.30045139,165.16,165.08,6.05754573]
["bitfinex","SOLUSD",1747523146259,6.05510142,165.15,165.08,6.05754573]
["bitfinex","SOLUSD",1747523147375,16.35532412,165.16,165.08,6.05754573]
["bitfinex","SOLUSD",1747523147677,61.83493407,165.17,165.08,21.20171825]
["bitfinex","SOLUSD",1747523147971,61.83493407,165.17,165.09,1.5196]
["bitfinex","SOLUSD",1747523148879,10.30045139,165.16,165.09,1.5196]
["bitfinex","SOLUSD",1747523149183,10.30045139,165.14,165.08,6.05754573]
["bitfinex","SOLUSD",1747523149982,16.35615799,165.14,165.08,6.05754573]
["bitfinex","SOLUSD",1747523151082,10.30045139,165.14,165.08,6.05754573]
["bitfinex","SOLUSD",1747523151298,16.35529861,165.16,165.08,6.05754573]
["bitfinex","SOLUSD",1747523151486,6.05484722,165.16,165.08,6.05754573]
["bitfinex","SOLUSD",1747523151797,10.30045139,165.16,165.08,21.20171825]
["bitfinex","SOLUSD",1747523153585,42.35492837,165.17,165.08,21.20171825]
["bitfinex","SOLUSD",1747523154566,10.30045139,165.16,165.08,21.20171825]
["bitfinex","SOLUSD",1747523155478,32.05447698,165.17,165.08,21.20171825]
["bitfinex","SOLUSD",1747523155682,16.35520983,165.16,165.08,21.20171825]
["bitfinex","SOLUSD",1747523157782,10.30045139,165.16,165.08,21.20171825]
["bitfinex","SOLUSD",1747523158304,42.35495886,165.17,165.08,21.20171825]
["bitfinex","SOLUSD",1747523160702,16.35522954,165.16,165.08,21.20171825]
["bitfinex","SOLUSD",1747523162685,10.30045139,165.15,165.08,6.05754573]
["bitfinex","SOLUSD",1747523163004,10.30045139,165.14,165.08,6.05754573]
["bitfinex","SOLUSD",1747523163205,10.30045139,165.11,165.07,53.29634899]
["bitfinex","SOLUSD",1747523163501,10.30045139,165.1,165.07,7.99634899]
["bitfinex","SOLUSD",1747523163810,10.30045139,165.11,165.07,7.99634899]
["bitfinex","SOLUSD",1747523164798,16.35710124,165.11,165.07,7.99634899]
["bitfinex","SOLUSD",1747523171818,28.95010025,165.1,165.07,7.99634899]
["bitfinex","SOLUSD",1747523172022,10.30045139,165.08,165.07,7.99634899]
["bitfinex","SOLUSD",1747523172325,10.30045139,165.08,165.01,25.48018225]
["bitfinex","SOLUSD",1747523172501,10.30045139,165.08,165.01,6.06018225]
["bitfinex","SOLUSD",1747523173604,6.05803598,165.07,165.01,6.06018225]
["bitfinex","SOLUSD",1747523174413,16.35848737,165.07,165.01,6.06018225]
["bitfinex","SOLUSD",1747523176321,10.30045139,165.07,165.01,6.06018225]
["bitfinex","SOLUSD",1747523176521,16.35823609,165.08,165.01,6.06018225]
["bitfinex","SOLUSD",1747523177211,10.30045139,165.06,165.0,26.99768822]
["bitfinex","SOLUSD",1747523178216,10.30045139,165.07,165.0,26.99768822]
["bitfinex","SOLUSD",1747523178420,16.35885439,165.06,165.0,1.5172]
["bitfinex","SOLUSD",1747523178729,10.30045139,165.05,164.99,10.83940646]
["bitfinex","SOLUSD",1747523178919,10.30045139,165.04,164.99,4.79720646]
["bitfinex","SOLUSD",1747523180006,16.35988411,165.04,164.99,4.79720646]
["bitfinex","SOLUSD",1747523180228,10.30045139,165.02,164.99,4.79720646]
["bitfinex","SOLUSD",1747523180434,10.30045139,165.01,164.99,4.79720646]
["bitfinex","SOLUSD",1747523180858,10.30045139,165.02,164.99,4.79720646]
["bitfinex","SOLUSD",1747523181158,10.30045139,165.03,164.99,4.79720646]
["bitfinex","SOLUSD",1747523181340,10.30045139,165.02,164.99,4.79720646]
["bitfinex","SOLUSD",1747523181655,10.30045139,165.01,164.99,4.79720646]
["bitfinex","SOLUSD",1747523182250,10.30045139,165.02,164.99,4.79720646]
["bitfinex","SOLUSD",1747523184566,10.30045139,165.03,164.99,4.79720646]
["bitfinex","SOLUSD",1747523185859,10.30045139,165.02,164.99,4.79720646]
["bitfinex","SOLUSD",1747523187136,10.30045139,165.03,164.99,4.79720646]
["bitfinex","SOLUSD",1747523187537,16.35970416,165.04,164.99,4.79720646]
["bitfinex","SOLUSD",1747523188359,44.64964886,165.05,164.99,10.85813739]
["bitfinex","SOLUSD",1747523188360,42.35935831,165.05,164.99,10.85813739]
["bitfinex","SOLUSD",1747523188537,10.30045139,165.04,164.99,10.85813739]
["bitfinex","SOLUSD",1747523189365,10.30045139,165.03,164.99,4.79720646]
["bitfinex","SOLUSD",1747523190558,16.360099,165.03,164.99,4.79720646]
["bitfinex","SOLUSD",1747523190735,10.30045139,165.02,164.99,4.79720646]
["bitfinex","SOLUSD",1747523191140,10.30045139,165.0,164.99,4.79720646]
["bitfinex","SOLUSD",1747523191654,28.95010025,165.0,164.99,4.79720646]
["bitfinex","SOLUSD",1747523192536,83.11576336,165.0,164.99,4.79720646]
["bitfinex","SOLUSD",1747523192738,89.17636942,165.0,164.99,4.79720646]
["bitfinex","SOLUSD",1747523193139,44.64964886,164.96,164.88,1.5775]
["bitfinex","SOLUSD",1747523193377,10.30045139,164.91,164.86,30.41278381]
["bitfinex","SOLUSD",1747523193657,10.30045139,164.91,164.86,10.97278381]
["bitfinex","SOLUSD",1747523194247,10.30045139,164.87,164.86,4.32788381]
["bitfinex","SOLUSD",1747523194449,26.0,164.84,164.82,18.18472013]
["bitfinex","SOLUSD",1747523194653,10.30045139,164.83,164.82,18.18472013]
["bitfinex","SOLUSD",1747523195241,28.95010025,164.83,164.82,18.18472013]
["bitfinex","SOLUSD",1747523195667,28.95010025,164.83,164.82,9.5002421]
["bitfinex","SOLUSD",1747523196071,26.0,164.83,164.82,9.5002421]
["bitfinex","SOLUSD",1747523196281,36.30045139,164.83,164.82,9.5002421]
["bitfinex","SOLUSD",1747523197786,36.30045139,164.83,164.76,6.06940747]
["bitfinex","SOLUSD",1747523198074,10.30045139,164.81,164.76,6.06940747]
["bitfinex","SOLUSD",1747523198258,10.30045139,164.82,164.76,6.06940747]
["bitfinex","SOLUSD",1747523198577,36.30045139,164.82,164.76,6.06940747]
["bitfinex","SOLUSD",1747523198965,10.30045139,164.83,164.74,21.24559911]
["bitfinex","SOLUSD",1747523199166,36.30045139,164.83,164.74,21.24559911]
["bitfinex","SOLUSD",1747523199887,10.30045139,164.84,164.74,21.24559911]
["bitfinex","SOLUSD",1747523200582,10.30045139,164.83,164.74,21.24559911]
["bitfinex","SOLUSD",1747523203693,29.74045139,164.88,164.74,21.24559911]
["bitfinex","SOLUSD",1747523203694,6.06521439,164.88,164.75,6.0956]
["bitfinex","SOLUSD",1747523203895,19.44,164.88,164.78,26.0]
["bitfinex","SOLUSD",1747523204072,19.44,164.88,164.79,20.26]
["bitfinex","SOLUSD",1747523204274,10.30045139,164.85,164.79,20.26]
["bitfinex","SOLUSD",1747523204586,10.30045139,164.84,164.79,20.26]
["bitfinex","SOLUSD",1747523205595,6.06623935,164.85,164.79,20.26]
["bitfinex","SOLUSD",1747523205786,10.30045139,164.84,164.79,20.26]
["bitfinex","SOLUSD",1747523206086,10.30045139,164.84,164.79,26.32819895]
["bitfinex","SOLUSD",1747523206387,16.36669074,164.85,164.79,26.32819895]
["bitfinex","SOLUSD",1747523207290,26.0,164.86,164.79,26.32819895]
["bitfinex","SOLUSD",1747523207504,26.0,164.87,164.79,26.32819895]
["bitfinex","SOLUSD",1747523208791,42.36589838,164.87,164.79,26.32819895]
["bitfinex","SOLUSD",1747523209168,26.0,164.87,164.79,41.49902242]
["bitfinex","SOLUSD",1747523209584,19.44,164.88,164.79,41.49902242]
["bitfinex","SOLUSD",1747523209770,10.30045139,164.86,164.79,6.06819895]
["bitfinex","SOLUSD",1747523210087,10.30045139,164.86,164.79,26.46819895]
["bitfinex","SOLUSD",1747523211108,10.30045139,164.84,164.78,6.06861639]
["bitfinex","SOLUSD",1747523211311,10.30045139,164.83,164.78,6.06861639]
["bitfinex","SOLUSD",1747523212191,10.30045139,164.83,164.77,6.06906597]
["bitfinex","SOLUSD",1747523213099,10.30045139,164.84,164.77,6.06906597]
["bitfinex","SOLUSD",1747523213313,32.06583149,164.86,164.77,6.06906597]
["bitfinex","SOLUSD",1747523213476,10.30045139,164.85,164.77,21.24173089]
["bitfinex","SOLUSD",1747523213903,10.30045139,164.84,164.77,6.06906597]
["bitfinex","SOLUSD",1747523214097,10.30045139,164.85,164.77,6.06906597]
["bitfinex","SOLUSD",1747523214309,15.15955371,164.92,164.77,7.28251831]
["bitfinex","SOLUSD",1747523214596,10.30045139,164.88,164.78,26.0]
["bitfinex","SOLUSD",1747523214815,10.30045139,164.88,164.78,71.3]
["bitfinex","SOLUSD",1747523215417,10.30045139,164.87,164.78,45.3]
["bitfinex","SOLUSD",1747523215579,10.30045139,164.85,164.78,45.3]
["bitfinex","SOLUSD",1747523216477,16.36627901,164.86,164.79,6.06832938]
["bitfinex","SOLUSD",1747523216684,26.0,164.87,164.79,22.45259493]
["bitfinex","SOLUSD",1747523217303,36.30045139,164.89,164.8,1.582]
["bitfinex","SOLUSD",1747523217599,26.0,164.89,164.82,6.5969]
["bitfinex","SOLUSD",1747523217781,26.0,164.89,164.82,27.0169]
["bitfinex","SOLUSD",1747523218177,32.06478986,164.89,164.82,27.0169]
["bitfinex","SOLUSD",1747523218396,42.36524125,164.89,164.82,33.08400553]
["bitfinex","SOLUSD",1747523218588,10.30045139,164.88,164.82,33.08400553]
["bitfinex","SOLUSD",1747523218793,42.36524125,164.89,164.82,33.08400553]
["bitfinex","SOLUSD",1747523219809,10.30045139,164.88,164.82,27.0169]
["bitfinex","SOLUSD",1747523220107,32.06478986,164.89,164.82,20.42]
["bitfinex","SOLUSD",1747523220108,10.30045139,164.87,164.82,20.42]
["bitfinex","SOLUSD",1747523220304,10.30045139,164.85,164.8,1.582]
["bitfinex","SOLUSD",1747523220489,16.36675857,164.85,164.78,12.66528485]
["bitfinex","SOLUSD",1747523222077,10.30045139,164.88,164.78,27.83702899]
["bitfinex","SOLUSD",1747523222282,26.0,164.87,164.78,27.83702899]
["bitfinex","SOLUSD",1747523222603,10.30045139,164.9,164.79,1.21330557]
["bitfinex","SOLUSD",1747523222904,16.3647897,164.9,164.79,1.21330557]
["bitfinex","SOLUSD",1747523223510,10.30045139,164.89,164.79,1.21330557]
["bitfinex","SOLUSD",1747523224218,16.3647897,164.9,164.8,21.23786407]
["bitfinex","SOLUSD",1747523225192,10.30045139,164.89,164.8,21.23786407]
["bitfinex","SOLUSD",1747523225709,6.06501698,164.88,164.8,21.23786407]
["bitfinex","SOLUSD",1747523226215,16.36546837,164.88,164.8,6.06796116]
["bitfinex","SOLUSD",1747523226907,16.36520706,164.89,164.8,6.06796116]
["bitfinex","SOLUSD",1747523227107,46.32,164.91,164.8,6.06796116]
["bitfinex","SOLUSD",1747523227294,10.30045139,164.9,164.8,6.06796116]
["bitfinex","SOLUSD",1747523227495,10.30045139,164.89,164.8,6.06796116]
["bitfinex","SOLUSD",1747523227689,10.30045139,164.9,164.8,15.16990291]
["bitfinex","SOLUSD",1747523227894,10.30045139,164.89,164.8,60.46990291]
["bitfinex","SOLUSD",1747523228617,10.30045139,164.9,164.8,60.46990291]
["bitfinex","SOLUSD",1747523228825,52.38419058,164.91,164.8,66.53786407]
["bitfinex","SOLUSD",1747523228999,10.30045139,164.9,164.8,66.53786407]
["bitfinex","SOLUSD",1747523229696,16.36501406,164.9,164.8,66.53786407]
["bitfinex","SOLUSD",1747523231225,10.30045139,164.89,164.8,66.53786407]
["bitfinex","SOLUSD",1747523231723,16.36501406,164.9,164.8,66.53786407]
["bitfinex","SOLUSD",1747523232322,52.38402533,164.91,164.8,66.53786407]
["bitfinex","SOLUSD",1747523232529,26.38402533,164.91,164.82,1.589]
["bitfinex","SOLUSD",1747523233631,26.38402533,164.91,164.83,6.06685676]
["bitfinex","SOLUSD",1747523234133,16.36405137,164.92,164.83,6.06685676]
["bitfinex","SOLUSD",1747523234435,16.36405137,164.92,164.83,26.38685676]
["bitfinex","SOLUSD",1747523234926,16.36405137,164.92,164.83,41.55399866]
["bitfinex","SOLUSD",1747523235126,26.0,164.93,164.83,41.55399866]
["bitfinex","SOLUSD",1747523235127,26.0,164.93,164.84,1.2129832]
["bitfinex","SOLUSD",1747523235333,26.0,164.93,164.84,7.3620832]
["bitfinex","SOLUSD",1747523236126,42.36376339,164.93,164.84,6.1491]
["bitfinex","SOLUSD",1747523237138,17.9662803,164.94,164.85,6.06612071]
["bitfinex","SOLUSD",1747523237936,10.30045139,164.92,164.85,6.06612071]
["bitfinex","SOLUSD",1747523238233,10.30045139,164.93,164.85,6.06612071]
["bitfinex","SOLUSD",1747523239142,16.36390809,164.93,164.85,6.06612071]
["bitfinex","SOLUSD",1747523239633,6.0634567,164.93,164.85,6.06612071]
["bitfinex","SOLUSD",1747523240314,16.36390809,164.93,164.85,6.06612071]
["bitfinex","SOLUSD",1747523242927,17.96623479,164.94,164.85,21.23142249]
["bitfinex","SOLUSD",1747523243558,17.96623479,164.94,164.85,6.06612071]
["bitfinex","SOLUSD",1747523245247,6.06354596,164.92,164.85,6.06612071]
["bitfinex","SOLUSD",1747523246836,1.6029,164.94,164.85,6.06612071]
["bitfinex","SOLUSD",1747523246837,11.90335139,164.94,164.85,6.06612071]
["bitfinex","SOLUSD",1747523247446,1.6029,164.94,164.85,6.06612071]
["bitfinex","SOLUSD",1747523247644,11.90335139,164.94,164.85,6.06612071]
["bitfinex","SOLUSD",1747523247865,17.96623219,164.94,164.85,21.23142249]
["bitfinex","SOLUSD",1747523248348,6.0628808,164.94,164.85,21.23142249]
["bitfinex","SOLUSD",1747523249064,16.36333219,164.94,164.85,21.23142249]
["bitfinex","SOLUSD",1747523251871,16.36333219,164.94,164.85,66.53142249]
["bitfinex","SOLUSD",1747523254460,10.30045139,164.93,164.85,51.36612071]
["bitfinex","SOLUSD",1747523255469,10.30045139,164.92,164.85,51.36612071]
["bitfinex","SOLUSD",1747523255780,10.30045139,164.9,164.85,45.3]
["bitfinex","SOLUSD",1747523255949,10.30045139,164.88,164.81,6.06744861]
["bitfinex","SOLUSD",1747523256150,10.30045139,164.87,164.81,6.06744861]
["bitfinex","SOLUSD",1747523256365,16.36561488,164.88,164.81,6.06744861]
["bitfinex","SOLUSD",1747523259759,21.7071,164.92,164.81,6.06744861]
["bitfinex","SOLUSD",1747523260079,32.06382457,164.92,164.82,1.21308563]
["bitfinex","SOLUSD",1747523260382,32.06382457,164.92,164.82,46.51308563]
["bitfinex","SOLUSD",1747523261077,26.0,164.92,164.82,46.51308563]
["bitfinex","SOLUSD",1747523261279,16.36374912,164.93,164.82,72.51308563]
["bitfinex","SOLUSD",1747523261652,16.36374912,164.93,164.83,6.06685676]
["bitfinex","SOLUSD",1747523261878,16.36374912,164.93,164.83,21.23399866]
["bitfinex","SOLUSD",1747523262077,10.30045139,164.93,164.83,21.23399866]
["bitfinex","SOLUSD",1747523262287,40.55150949,164.94,164.84,2.74905494]
["bitfinex","SOLUSD",1747523262582,30.2510581,164.94,164.85,20.08]
["bitfinex","SOLUSD",1747523262785,26.0,164.94,164.85,20.08]
["bitfinex","SOLUSD",1747523262958,26.0,164.94,164.86,1.21272634]
["bitfinex","SOLUSD",1747523263886,26.0,164.94,164.87,6.06538484]
["bitfinex","SOLUSD",1747523264054,20.3,164.95,164.87,6.06538484]
["bitfinex","SOLUSD",1747523264379,20.3,164.95,164.87,12.52648484]
["bitfinex","SOLUSD",1747523265282,20.3,164.95,164.87,27.68994696]
["bitfinex","SOLUSD",1747523266060,6.06106378,164.99,164.87,27.68994696]
["bitfinex","SOLUSD",1747523266278,10.30045139,164.99,164.88,27.21266403]
["bitfinex","SOLUSD",1747523266479,10.30045139,164.99,164.89,1.6513]
["bitfinex","SOLUSD",1747523267383,16.36151871,164.99,164.89,1.6513]
["bitfinex","SOLUSD",1747523267858,16.36151871,164.99,164.9,6.06428138]
["bitfinex","SOLUSD",1747523269290,47.638,165.0,164.89,7.71592658]
["bitfinex","SOLUSD",1747523269291,6.06170818,164.97,164.89,7.71592658]
["bitfinex","SOLUSD",1747523269664,37.89845139,165.0,164.9,1.21259546]
["bitfinex","SOLUSD",1747523269866,37.89845139,165.0,164.91,20.04]
["bitfinex","SOLUSD",1747523270765,43.95942142,165.0,164.92,6.06354596]
["bitfinex","SOLUSD",1747523272168,6.06134076,164.98,164.92,6.06354596]
["bitfinex","SOLUSD",1747523274994,6.06097339,164.99,164.92,6.06354596]
["bitfinex","SOLUSD",1747523275371,43.95917439,165.0,164.92,6.06354596]
["bitfinex","SOLUSD",1747523275590,42.36117439,165.0,164.92,6.06354596]
["bitfinex","SOLUSD",1747523279501,32.060723,165.0,164.92,6.06354596]
["bitfinex","SOLUSD",1747523279705,42.36117439,165.0,164.92,6.06354596]
["bitfinex","SOLUSD",1747523280004,26.0,165.0,164.92,6.06354596]
["bitfinex","SOLUSD",1747523280186,26.0,165.0,164.92,21.22241086]
["bitfinex","SOLUSD",1747523280500,26.0,165.0,164.92,22.43466617]
["bitfinex","SOLUSD",1747523280726,1.6602,165.04,164.94,18.64964886]
["bitfinex","SOLUSD",1747523280876,257.24644546,165.1,164.95,2.71933031]
["bitfinex","SOLUSD",1747523280877,10.30045139,165.06,164.95,2.71933031]
["bitfinex","SOLUSD",1747523281079,1.6602,165.08,164.96,18.64964886]
["bitfinex","SOLUSD",1747523281299,6.05777354,165.08,164.98,18.64964886]
["bitfinex","SOLUSD",1747523281505,6.05739288,165.09,164.99,7.75373662]
["bitfinex","SOLUSD",1747523281802,20.60856565,165.1,165.0,6.06060606]
["bitfinex","SOLUSD",1747523282183,10.30045139,165.09,165.0,6.06060606]
["bitfinex","SOLUSD",1747523282888,20.60856565,165.1,165.0,7.27232402]
["bitfinex","SOLUSD",1747523283411,20.60856565,165.1,165.0,6.06060606]
["bitfinex","SOLUSD",1747523283610,36.30045139,165.07,164.99,6.542]
["bitfinex","SOLUSD",1747523283912,36.30045139,165.07,164.99,26.482]
["bitfinex","SOLUSD",1747523284390,42.35857353,165.07,164.99,32.542884]
["bitfinex","SOLUSD",1747523284598,26.0,165.08,164.99,33.75472129]
["bitfinex","SOLUSD",1747523284799,26.0,165.08,164.99,79.05472129]
["bitfinex","SOLUSD",1747523285004,26.0,165.08,164.99,94.20715477]
["bitfinex","SOLUSD",1747523285188,26.0,165.08,164.99,77.842884]
["bitfinex","SOLUSD",1747523285390,36.30045139,165.08,164.99,71.782]
["bitfinex","SOLUSD",1747523285691,36.30045139,165.08,164.99,77.84294308]
["bitfinex","SOLUSD",1747523285912,6.05803598,165.07,164.99,77.84294308]
["bitfinex","SOLUSD",1747523286627,6.05803598,165.07,164.97,4.34250318]
["bitfinex","SOLUSD",1747523286628,36.30045139,165.05,164.97,4.34250318]
["bitfinex","SOLUSD",1747523286820,10.30045139,165.04,164.97,24.28250318]
["bitfinex","SOLUSD",1747523287015,10.30045139,165.03,164.97,24.28250318]
["bitfinex","SOLUSD",1747523287415,10.30045139,165.04,164.97,24.28250318]
["bitfinex","SOLUSD",1747523287615,10.30045139,165.04,164.97,19.94]
["bitfinex","SOLUSD",1747523287820,16.35995572,165.03,164.97,19.94]
["bitfinex","SOLUSD",1747523288028,10.30045139,165.02,164.97,19.94]
["bitfinex","SOLUSD",1747523288221,16.35995572,165.03,164.97,19.94]
["bitfinex","SOLUSD",1747523288730,16.35995572,165.03,164.97,26.00170066]
["bitfinex","SOLUSD",1747523288929,6.05950433,165.03,164.97,26.00170066]
["bitfinex","SOLUSD",1747523289112,16.35995572,165.03,164.97,19.94]
["bitfinex","SOLUSD",1747523290234,10.30045139,165.02,164.97,19.94]
["bitfinex","SOLUSD",1747523290424,31.50871655,165.03,164.97,19.94]
["bitfinex","SOLUSD",1747523290834,16.35995572,165.03,164.97,19.94]
["bitfinex","SOLUSD",1747523292720,16.35995572,165.03,164.96,20.02]
["bitfinex","SOLUSD",1747523293115,10.30045139,165.02,164.96,20.02]
["bitfinex","SOLUSD",1747523293321,10.30045139,165.01,164.96,20.02]
["bitfinex","SOLUSD",1747523293637,10.30045139,165.01,164.94,19.88]
["bitfinex","SOLUSD",1747523294036,6.06060606,165.0,164.93,6.06311841]
["bitfinex","SOLUSD",1747523294262,10.30045139,164.99,164.92,19.88]
["bitfinex","SOLUSD",1747523294434,16.36105745,165.0,164.92,19.88]
["bitfinex","SOLUSD",1747523295344,16.36179215,164.98,164.91,27.6777]
["bitfinex","SOLUSD",1747523296937,16.36179215,164.98,164.9,6.06400968]
["bitfinex","SOLUSD",1747523296938,10.30045139,164.97,164.89,45.3]
["bitfinex","SOLUSD",1747523297140,10.30045139,164.97,164.89,19.88]
["bitfinex","SOLUSD",1747523297357,16.36252704,164.96,164.88,25.94466829]
["bitfinex","SOLUSD",1747523297635,16.36252704,164.96,164.88,6.06466829]
["bitfinex","SOLUSD",1747523299342,10.30045139,164.95,164.87,79.05446895]
["bitfinex","SOLUSD",1747523299720,16.36252704,164.96,164.87,79.05446895]
["bitfinex","SOLUSD",1747523300440,16.36252704,164.96,164.87,59.17446895]
["bitfinex","SOLUSD",1747523300616,16.36252704,164.96,164.87,33.73446895]
["bitfinex","SOLUSD",1747523303164,6.06207565,164.96,164.87,33.73446895]
["bitfinex","SOLUSD",1747523305451,1.5293,165.0,164.88,45.86231844]
["bitfinex","SOLUSD",1747523305759,32.06060606,165.0,164.88,45.86231844]
["bitfinex","SOLUSD",1747523307868,32.06060606,165.0,164.9,18.64964886]
["bitfinex","SOLUSD",1747523308065,32.06060606,165.0,164.91,1.21236182]
["bitfinex","SOLUSD",1747523309956,42.36105745,165.0,164.92,6.06354596]
["bitfinex","SOLUSD",1747523312272,57.5125726,165.0,164.91,6.06382253]
["bitfinex","SOLUSD",1747523312578,10.30045139,164.98,164.9,25.82419931]
["bitfinex","SOLUSD",1747523312961,10.30045139,164.94,164.89,45.3]
["bitfinex","SOLUSD",1747523313467,10.30045139,164.95,164.89,45.3]
["bitfinex","SOLUSD",1747523313674,36.30045139,164.96,164.89,51.36464896]
["bitfinex","SOLUSD",1747523314576,26.0,164.96,164.89,51.36464896]
["bitfinex","SOLUSD",1747523314765,10.30045139,164.97,164.89,51.36464896]
["bitfinex","SOLUSD",1747523314963,6.06170818,164.97,164.89,51.36464896]
["bitfinex","SOLUSD",1747523315279,26.0,164.98,164.89,66.52627186]
["bitfinex","SOLUSD",1747523315575,42.36193889,164.98,164.89,51.36464896]
["bitfinex","SOLUSD",1747523317393,32.0614875,164.98,164.89,51.36464896]
["bitfinex","SOLUSD",1747523319996,32.0614875,164.98,164.9,1.21250092]
["bitfinex","SOLUSD",1747523320869,32.0614875,164.98,164.91,6.06391364]
["bitfinex","SOLUSD",1747523322093,32.0614875,164.98,164.9,1.21250092]
["bitfinex","SOLUSD",1747523322094,10.30045139,164.97,164.9,6.06428138]
["bitfinex","SOLUSD",1747523322581,10.30045139,164.96,164.89,45.3]
["bitfinex","SOLUSD",1747523323208,10.30045139,164.95,164.89,45.3]
["bitfinex","SOLUSD",1747523323399,10.30045139,164.95,164.89,51.36464806]
["bitfinex","SOLUSD",1747523323986,47.21483942,164.98,164.89,51.36464806]
["bitfinex","SOLUSD",1747523323987,10.30045139,164.97,164.89,51.36464806]
["bitfinex","SOLUSD",1747523324214,36.30045139,164.98,164.89,51.36464806]
["bitfinex","SOLUSD",1747523325504,6.06170818,164.97,164.89,51.36464806]
["bitfinex","SOLUSD",1747523325809,32.06138232,164.98,164.89,66.52627096]
["bitfinex","SOLUSD",1747523325977,26.0,164.98,164.89,66.52627096]
["bitfinex","SOLUSD",1747523326176,6.06065052,165.0,164.9,1.21237555]
["bitfinex","SOLUSD",1747523327119,6.06065052,165.0,164.91,6.06391364]
["bitfinex","SOLUSD",1747523328211,10.30045139,164.99,164.91,6.06391364]
["bitfinex","SOLUSD",1747523328406,10.30045139,164.99,164.9,6.06427995]
["bitfinex","SOLUSD",1747523328580,36.30045139,164.97,164.89,10.40702348]
["bitfinex","SOLUSD",1747523328782,36.30045139,164.97,164.89,30.08702348]
["bitfinex","SOLUSD",1747523329310,6.06207565,164.96,164.89,30.08702348]
["bitfinex","SOLUSD",1747523329996,26.0,164.97,164.89,30.08702348]
["bitfinex","SOLUSD",1747523330395,26.0,164.97,164.89,45.24864638]
["bitfinex","SOLUSD",1747523330595,6.06108969,164.99,164.89,72.46112209]
["bitfinex","SOLUSD",1747523330800,6.06070554,165.0,164.9,18.64964886]
["bitfinex","SOLUSD",1747523331010,6.93531616,165.04,164.93,7.9561]
["bitfinex","SOLUSD",1747523331191,32.05950433,165.03,164.94,18.64964886]
["bitfinex","SOLUSD",1747523331540,32.05950433,165.03,164.96,6.06207565]
["bitfinex","SOLUSD",1747523333926,6.93531616,165.04,164.96,6.06207565]
["bitfinex","SOLUSD",1747523333927,6.93531616,165.04,164.97,1.21202955]
["bitfinex","SOLUSD",1747523334809,26.0,165.07,164.97,1.21202955]
["bitfinex","SOLUSD",1747523335021,26.0,165.06,164.98,18.64964886]
["bitfinex","SOLUSD",1747523335214,32.05812617,165.07,164.99,7.9561]
["bitfinex","SOLUSD",1747523335928,32.00681524,165.07,164.99,7.9561]
["bitfinex","SOLUSD",1747523336731,32.00681524,165.07,165.0,6.06060606]
["bitfinex","SOLUSD",1747523339530,26.0718,165.11,165.01,39.52141236]
["bitfinex","SOLUSD",1747523339531,19.68,165.11,165.01,39.52141236]
["bitfinex","SOLUSD",1747523339701,19.68,165.11,165.01,84.82141236]
["bitfinex","SOLUSD",1747523339906,6.05656834,165.11,165.01,84.82141236]
["bitfinex","SOLUSD",1747523340313,32.05632847,165.12,165.01,89.77380322]
["bitfinex","SOLUSD",1747523341131,32.05632847,165.12,165.01,94.1163064]
["bitfinex","SOLUSD",1747523341830,6.05632847,165.12,165.03,18.64964886]
["bitfinex","SOLUSD",1747523342142,6.05571738,165.14,165.05,8.1372]
["bitfinex","SOLUSD",1747523342332,32.05571738,165.14,165.06,1.21127751]
["bitfinex","SOLUSD",1747523342627,32.05571738,165.14,165.07,19.64]
["bitfinex","SOLUSD",1747523342803,6.05484784,165.16,165.08,1.21120681]
["bitfinex","SOLUSD",1747523343824,6.05400792,165.18,165.1,6.05693519]
["bitfinex","SOLUSD",1747523344007,10.30045139,165.21,165.11,18.64964886]
["bitfinex","SOLUSD",1747523344204,20.6037865,165.23,165.13,18.64964886]
["bitfinex","SOLUSD",1747523344409,20.6037865,165.23,165.14,19.64]
["bitfinex","SOLUSD",1747523344410,10.30045139,165.21,165.14,19.64]
["bitfinex","SOLUSD",1747523345331,10.30045139,165.18,165.14,19.64]
["bitfinex","SOLUSD",1747523345824,6.0536352,165.19,165.14,19.64]
["bitfinex","SOLUSD",1747523346033,10.30045139,165.18,165.11,19.66]
["bitfinex","SOLUSD",1747523346425,16.35408659,165.19,165.11,25.71650589]
["bitfinex","SOLUSD",1747523347132,42.3538286,165.2,165.11,25.71650589]
["bitfinex","SOLUSD",1747523347335,32.05337721,165.2,165.11,25.71650589]
["bitfinex","SOLUSD",1747523347539,32.05337721,165.2,165.11,40.85792676]
["bitfinex","SOLUSD",1747523347726,6.05294881,165.21,165.12,19.86043414]
["bitfinex","SOLUSD",1747523347927,6.05294881,165.21,165.13,6.05583479]
["bitfinex","SOLUSD",1747523348642,6.05294881,165.21,165.13,51.35583479]
["bitfinex","SOLUSD",1747523349449,26.0,165.23,165.14,1.21070009]
["bitfinex","SOLUSD",1747523349613,27.28701772,165.24,165.14,46.51070009]
["bitfinex","SOLUSD",1747523350116,37.58746911,165.24,165.14,46.51070009]
["bitfinex","SOLUSD",1747523350744,37.58746911,165.24,165.15,6.05510142]
["bitfinex","SOLUSD",1747523350915,37.58746911,165.24,165.16,19.62]
["bitfinex","SOLUSD",1747523351116,27.28701772,165.24,165.16,19.62]
["bitfinex","SOLUSD",1747523351639,36.30045139,165.26,165.17,1.21060232]
["bitfinex","SOLUSD",1747523352843,42.35161948,165.26,165.18,6.05400169]
["bitfinex","SOLUSD",1747523354137,6.05178454,165.25,165.18,6.05400169]
["bitfinex","SOLUSD",1747523355043,26.0,165.26,165.19,1.21035537]
["bitfinex","SOLUSD",1747523355239,26.0,165.26,165.18,51.35400169]
["bitfinex","SOLUSD",1747523355430,10.30045139,165.25,165.18,45.3]
["bitfinex","SOLUSD",1747523356148,32.0511285,165.26,165.19,6.0536352]
["bitfinex","SOLUSD",1747523356453,42.35157989,165.26,165.19,6.0536352]
["bitfinex","SOLUSD",1747523359633,32.0511285,165.26,165.19,6.0536352]
["bitfinex","SOLUSD",1747523361747,32.0511285,165.26,165.17,6.05436822]
["bitfinex","SOLUSD",1747523362655,32.0511285,165.26,165.18,1.21042513]
["bitfinex","SOLUSD",1747523363639,32.0511285,165.26,165.19,6.0536352]
["bitfinex","SOLUSD",1747523364853,26.0,165.26,165.19,6.0536352]
["bitfinex","SOLUSD",1747523365860,6.04973243,165.3,165.21,18.64964886]
["bitfinex","SOLUSD",1747523366035,32.04934492,165.31,165.22,22.33285843]
["bitfinex","SOLUSD",1747523366235,32.04934492,165.31,165.22,28.78885843]
["bitfinex","SOLUSD",1747523366630,10.30045139,165.33,165.23,18.64964886]
["bitfinex","SOLUSD",1747523366843,36.05135139,165.36,165.25,6.05143721]
["bitfinex","SOLUSD",1747523367055,19.58,165.36,165.26,19.8594441]
["bitfinex","SOLUSD",1747523367370,19.58,165.36,165.26,45.8594441]
["bitfinex","SOLUSD",1747523367869,1.5844,165.37,165.26,45.8594441]
["bitfinex","SOLUSD",1747523368029,1.5844,165.37,165.26,91.1594441]
["bitfinex","SOLUSD",1747523369355,1.5844,165.37,165.27,21.17746716]
["bitfinex","SOLUSD",1747523369663,10.30045139,165.41,165.29,52.68844886]
["bitfinex","SOLUSD",1747523369859,36.30045139,165.41,165.3,1.20943457]
["bitfinex","SOLUSD",1747523370563,36.30045139,165.41,165.31,21.17234287]
["bitfinex","SOLUSD",1747523371060,26.0,165.41,165.31,21.17234287]
["bitfinex","SOLUSD",1747523371240,26.0,165.41,165.32,1.20940865]
["bitfinex","SOLUSD",1747523371560,22.51578587,165.45,165.33,38.20964886]
["bitfinex","SOLUSD",1747523371736,10.30045139,165.44,165.34,20.72918424]
["bitfinex","SOLUSD",1747523372560,36.30045139,165.45,165.35,6.04777744]
["bitfinex","SOLUSD",1747523372962,10.30045139,165.45,165.35,21.16722104]
["bitfinex","SOLUSD",1747523373260,18.64964886,165.47,165.37,8.0388]
["bitfinex","SOLUSD",1747523373261,6.04346418,165.47,165.37,8.0388]
["bitfinex","SOLUSD",1747523373446,35.90356002,165.48,165.37,8.0388]
["bitfinex","SOLUSD",1747523373851,19.56,165.48,165.38,18.64964886]
["bitfinex","SOLUSD",1747523374048,19.56,165.48,165.38,19.85853958]
["bitfinex","SOLUSD",1747523374247,32.04307922,165.48,165.38,19.85853958]
["bitfinex","SOLUSD",1747523374649,32.04307922,165.48,165.39,6.04631477]
["bitfinex","SOLUSD",1747523374848,6.04307922,165.48,165.4,19.54]
["bitfinex","SOLUSD",1747523375269,32.04307922,165.48,165.4,19.54]
["bitfinex","SOLUSD",1747523375976,32.04307922,165.48,165.4,25.58559412]
["bitfinex","SOLUSD",1747523378067,42.34353061,165.48,165.4,19.54]
["bitfinex","SOLUSD",1747523378464,6.04307922,165.48,165.4,25.58588003]
["bitfinex","SOLUSD",1747523378875,6.04275795,165.49,165.4,25.58588003]
["bitfinex","SOLUSD",1747523379076,6.041931,165.51,165.41,1.20876652]
["bitfinex","SOLUSD",1747523379276,6.04157022,165.52,165.42,18.64964886]
["bitfinex","SOLUSD",1747523379570,6.04157022,165.52,165.43,1.20853486]
["bitfinex","SOLUSD",1747523379571,32.04157022,165.52,165.43,1.20853486]
["bitfinex","SOLUSD",1747523380175,32.04157022,165.52,165.44,6.04448742]
["bitfinex","SOLUSD",1747523381179,26.0,165.52,165.44,6.04448742]
["bitfinex","SOLUSD",1747523381377,6.0412275,165.53,165.45,1.20853416]
["bitfinex","SOLUSD",1747523381570,6.0412275,165.53,165.46,19.6]
["bitfinex","SOLUSD",1747523381777,6.04087392,165.54,165.46,19.6]
["bitfinex","SOLUSD",1747523382180,6.04087392,165.54,165.45,9.20323416]
["bitfinex","SOLUSD",1747523382367,6.04087392,165.54,165.46,19.6]
["bitfinex","SOLUSD",1747523383067,6.04087392,165.54,165.46,20.80845203]
["bitfinex","SOLUSD",1747523383778,6.04087392,165.54,165.46,19.6]
["bitfinex","SOLUSD",1747523383976,16.66207906,165.58,165.46,20.80835461]
["bitfinex","SOLUSD",1747523383977,1.5633,165.58,165.46,20.80835461]
["bitfinex","SOLUSD",1747523384182,21.75466705,165.61,165.48,6.04302634]
["bitfinex","SOLUSD",1747523384183,18.64964886,165.6,165.48,6.04302634]
["bitfinex","SOLUSD",1747523384372,26.0,165.58,165.48,7.25114614]
["bitfinex","SOLUSD",1747523384580,26.0,165.56,165.48,7.25114614]
["bitfinex","SOLUSD",1747523385286,26.0,165.56,165.48,22.358712]
["bitfinex","SOLUSD",1747523386694,26.0,165.56,165.49,18.64964886]
["bitfinex","SOLUSD",1747523386879,26.0,165.56,165.5,1.20803373]
["bitfinex","SOLUSD",1747523388191,6.03828271,165.61,165.52,21.00785817]
["bitfinex","SOLUSD",1747523389192,6.03828271,165.61,165.53,6.04120099]
["bitfinex","SOLUSD",1747523389779,6.03803486,165.62,165.54,1.20783142]
["bitfinex","SOLUSD",1747523391318,6.03803486,165.62,165.55,6.04047115]
["bitfinex","SOLUSD",1747523392310,6.03803486,165.62,165.53,7.7398]
["bitfinex","SOLUSD",1747523392514,26.0,165.6,165.52,19.8]
["bitfinex","SOLUSD",1747523392823,26.0,165.6,165.52,25.84153498]
["bitfinex","SOLUSD",1747523393314,26.0,165.6,165.5,20.98799629]
["bitfinex","SOLUSD",1747523393315,26.0,165.61,165.53,19.82]
["bitfinex","SOLUSD",1747523393619,26.0,165.6,165.53,19.82]
["bitfinex","SOLUSD",1747523394507,6.03828271,165.61,165.54,6.04083605]
["bitfinex","SOLUSD",1747523395300,6.03828271,165.61,165.53,19.82]
["bitfinex","SOLUSD",1747523395301,6.03828271,165.61,165.53,25.86109181]
["bitfinex","SOLUSD",1747523397618,26.0,165.62,165.55,18.64964886]
["bitfinex","SOLUSD",1747523397810,27.00911803,165.66,165.56,9.22579262]
["bitfinex","SOLUSD",1747523397811,26.0,165.64,165.56,9.22579262]
["bitfinex","SOLUSD",1747523399231,32.03657832,165.66,165.57,44.46939035]
["bitfinex","SOLUSD",1747523400429,32.03657832,165.66,165.59,6.03901201]
["bitfinex","SOLUSD",1747523400615,6.03657832,165.66,165.59,25.81901201]
["bitfinex","SOLUSD",1747523401014,32.03657832,165.66,165.59,25.81901201]
["bitfinex","SOLUSD",1747523402130,1.5649,165.7,165.59,25.81901201]
["bitfinex","SOLUSD",1747523402131,6.03609277,165.68,165.6,1.20745585]
["bitfinex","SOLUSD",1747523402432,6.03545262,165.69,165.61,18.64964886]
["bitfinex","SOLUSD",1747523402635,6.03463882,165.71,165.62,1.20712882]
["bitfinex","SOLUSD",1747523403133,6.03463882,165.71,165.63,18.64964886]
["bitfinex","SOLUSD",1747523403336,6.03432517,165.72,165.64,1.20698936]
["bitfinex","SOLUSD",1747523403508,25.05504886,165.77,165.65,38.48964886]
["bitfinex","SOLUSD",1747523403509,6.4054,165.77,165.65,38.48964886]
["bitfinex","SOLUSD",1747523403832,6.0324546,165.77,165.67,6.03609585]
["bitfinex","SOLUSD",1747523404034,32.0324546,165.77,165.67,6.03609585]
["bitfinex","SOLUSD",1747523404411,6.0324546,165.77,165.68,1.20677942]
["bitfinex","SOLUSD",1747523405030,6.03136308,165.8,165.69,19.78]
["bitfinex","SOLUSD",1747523405232,6.03136308,165.8,165.7,1.20657279]
["bitfinex","SOLUSD",1747523405571,6.03136308,165.8,165.71,26.4113]
["bitfinex","SOLUSD",1747523406239,36.30045139,165.79,165.71,20.02]
["bitfinex","SOLUSD",1747523406436,26.0,165.79,165.71,20.02]
["bitfinex","SOLUSD",1747523406941,6.03209072,165.78,165.71,26.05442138]
["bitfinex","SOLUSD",1747523407718,21.11231752,165.78,165.69,1.20649154]
["bitfinex","SOLUSD",1747523407918,37.50786967,165.78,165.7,20.32]
["bitfinex","SOLUSD",1747523408130,42.39555215,165.75,165.7,20.32]
["bitfinex","SOLUSD",1747523408937,6.03354651,165.74,165.7,20.32]
["bitfinex","SOLUSD",1747523409346,6.03354651,165.74,165.65,6.0367926]
["bitfinex","SOLUSD",1747523409546,6.03354651,165.74,165.66,20.3]
["bitfinex","SOLUSD",1747523409750,26.0,165.73,165.66,20.3]
["bitfinex","SOLUSD",1747523410343,6.03427468,165.72,165.66,20.3]
["bitfinex","SOLUSD",1747523411219,6.03395459,165.73,165.66,26.33628253]
["bitfinex","SOLUSD",1747523411942,6.03395459,165.73,165.66,27.54330579]
["bitfinex","SOLUSD",1747523412323,16.62442397,165.76,165.66,26.33639264]
["bitfinex","SOLUSD",1747523412324,6.0331825,165.75,165.66,26.33639264]
["bitfinex","SOLUSD",1747523412724,6.0331825,165.75,165.67,20.28]
["bitfinex","SOLUSD",1747523414453,6.03281853,165.76,165.67,26.31576759]
["bitfinex","SOLUSD",1747523418144,6.03281853,165.76,165.68,1.20669602]
["bitfinex","SOLUSD",1747523418654,6.03172688,165.79,165.69,18.64964886]
["bitfinex","SOLUSD",1747523418858,32.03172688,165.79,165.7,1.20656049]
["bitfinex","SOLUSD",1747523419850,32.03172688,165.79,165.71,6.03463882]
["bitfinex","SOLUSD",1747523420361,63.50659623,165.79,165.67,20.28]
["bitfinex","SOLUSD",1747523420545,63.50659623,165.79,165.68,18.64964886]
["bitfinex","SOLUSD",1747523420857,16.39555215,165.78,165.68,18.64964886]
["bitfinex","SOLUSD",1747523421259,63.50659623,165.79,165.68,18.64964886]
["bitfinex","SOLUSD",1747523421834,63.50659623,165.79,165.68,24.68508169]
["bitfinex","SOLUSD",1747523422045,47.11104408,165.79,165.68,25.89175767]
["bitfinex","SOLUSD",1747523424067,32.03172688,165.79,165.68,66.98108649]
["bitfinex","SOLUSD",1747523424806,6.03172688,165.79,165.68,66.98108649]
["bitfinex","SOLUSD",1747523424961,6.03172688,165.79,165.69,1.5295]
["bitfinex","SOLUSD",1747523425266,32.03108706,165.81,165.71,18.64964886]
["bitfinex","SOLUSD",1747523425453,6.03027196,165.83,165.73,18.64964886]
["bitfinex","SOLUSD",1747523425762,6.03027196,165.83,165.75,18.64964886]
["bitfinex","SOLUSD",1747523426256,6.03027196,165.83,165.76,6.03281853]
["bitfinex","SOLUSD",1747523430076,6.03027196,165.83,165.75,18.64964886]
["bitfinex","SOLUSD",1747523431875,6.03027196,165.83,165.75,24.68266771]
["bitfinex","SOLUSD",1747523433869,6.03027196,165.83,165.77,6.0324546]
["bitfinex","SOLUSD",1747523434678,6.03027196,165.83,165.77,7.6310546]
["bitfinex","SOLUSD",1747523435273,6.02954476,165.85,165.78,24.87794886]
["bitfinex","SOLUSD",1747523435480,6.02954476,165.85,165.78,26.08404561]
["bitfinex","SOLUSD",1747523436987,6.02954476,165.85,165.79,6.03172688]
["bitfinex","SOLUSD",1747523437181,6.02954476,165.85,165.8,20.1]
["bitfinex","SOLUSD",1747523438593,6.02954476,165.85,165.8,26.13126668]
["bitfinex","SOLUSD",1747523439809,15.07174973,165.88,165.8,26.13126668]
["bitfinex","SOLUSD",1747523439810,32.0284543,165.88,165.8,27.33720419]
["bitfinex","SOLUSD",1747523441164,32.0284543,165.88,165.82,6.03063562]
["bitfinex","SOLUSD",1747523441585,26.0,165.88,165.82,6.03063562]
["bitfinex","SOLUSD",1747523444085,32.02855707,165.88,165.82,6.03063562]
["bitfinex","SOLUSD",1747523444493,32.02855707,165.88,165.8,20.1]
["bitfinex","SOLUSD",1747523444696,42.26810946,165.88,165.8,20.1]
["bitfinex","SOLUSD",1747523444889,26.0,165.85,165.8,20.1]
["bitfinex","SOLUSD",1747523446314,6.02990834,165.84,165.8,20.1]
["bitfinex","SOLUSD",1747523448204,32.02954476,165.85,165.8,20.1]
["bitfinex","SOLUSD",1747523450202,32.02954476,165.85,165.78,46.4283]
["bitfinex","SOLUSD",1747523450777,32.02954476,165.85,165.78,52.46038587]
["bitfinex","SOLUSD",1747523453010,32.02954476,165.85,165.78,46.4283]
["bitfinex","SOLUSD",1747523453214,32.02954476,165.85,165.78,40.2]
["bitfinex","SOLUSD",1747523456313,26.0,165.82,165.76,19.94]
["bitfinex","SOLUSD",1747523457095,26.0,165.84,165.76,19.94]
["bitfinex","SOLUSD",1747523457295,36.23955239,165.84,165.76,19.94]
["bitfinex","SOLUSD",1747523457815,31.34550426,165.83,165.76,19.94]
["bitfinex","SOLUSD",1747523458518,31.34550426,165.83,165.74,26.3171]
["bitfinex","SOLUSD",1747523458985,31.34550426,165.83,165.74,6.3971]
["bitfinex","SOLUSD",1747523459186,36.23955239,165.79,165.69,13.81077525]
["bitfinex","SOLUSD",1747523459384,36.23955239,165.79,165.69,33.73077525]
["bitfinex","SOLUSD",1747523459916,6.03209072,165.78,165.69,33.73077525]
["bitfinex","SOLUSD",1747523460297,10.23955239,165.77,165.68,4.34250318]
["bitfinex","SOLUSD",1747523460503,10.23955239,165.76,165.68,24.26250318]
["bitfinex","SOLUSD",1747523460702,22.70811752,165.78,165.68,4.34250318]
["bitfinex","SOLUSD",1747523460703,26.0,165.72,165.68,4.34250318]
["bitfinex","SOLUSD",1747523461014,36.23955239,165.72,165.68,4.34250318]
["bitfinex","SOLUSD",1747523461228,10.23955239,165.72,165.65,19.94]
["bitfinex","SOLUSD",1747523461434,26.0,165.74,165.65,25.97671944]
["bitfinex","SOLUSD",1747523461435,36.23955239,165.74,165.65,25.97671944]
["bitfinex","SOLUSD",1747523461734,6.03391057,165.73,165.65,25.97671944]
["bitfinex","SOLUSD",1747523462424,6.03391057,165.73,165.65,19.94]
["bitfinex","SOLUSD",1747523462827,10.23955239,165.72,165.65,19.94]
["bitfinex","SOLUSD",1747523463289,31.3582394,165.73,165.65,19.94]
["bitfinex","SOLUSD",1747523463492,6.03391057,165.73,165.65,25.97670709]
["bitfinex","SOLUSD",1747523463916,6.03391057,165.73,165.65,19.94]
["bitfinex","SOLUSD",1747523464093,6.03391057,165.73,165.65,25.97675991]
["bitfinex","SOLUSD",1747523465232,32.03363419,165.74,165.65,25.97675991]
["bitfinex","SOLUSD",1747523465429,32.03363419,165.74,165.65,6.03675991]
["bitfinex","SOLUSD",1747523465638,32.03363419,165.74,165.64,25.97714607]
["bitfinex","SOLUSD",1747523465828,42.27318658,165.74,165.64,25.97714607]
["bitfinex","SOLUSD",1747523466669,10.23955239,165.73,165.63,6.03755358]
["bitfinex","SOLUSD",1747523466947,36.23955239,165.71,165.61,7.8375]
["bitfinex","SOLUSD",1747523467159,26.0,165.71,165.62,19.96]
["bitfinex","SOLUSD",1747523468019,36.23955239,165.71,165.62,19.96]
["bitfinex","SOLUSD",1747523468224,26.0,165.71,165.62,19.96]
["bitfinex","SOLUSD",1747523468737,6.03500301,165.7,165.63,6.03755358]
["bitfinex","SOLUSD",1747523470033,28.88920125,165.74,165.63,6.03755358]
["bitfinex","SOLUSD",1747523470233,26.0,165.72,165.63,6.03755358]
["bitfinex","SOLUSD",1747523470431,26.0,165.72,165.63,7.24468246]
["bitfinex","SOLUSD",1747523470624,26.0,165.72,165.63,67.63856641]
["bitfinex","SOLUSD",1747523471038,32.03428951,165.72,165.63,67.63856641]
["bitfinex","SOLUSD",1747523472451,42.2738419,165.72,165.63,45.3]
["bitfinex","SOLUSD",1747523472665,6.03500301,165.7,165.63,51.3375266]
["bitfinex","SOLUSD",1747523472952,6.03500301,165.7,165.63,6.0375266]
["bitfinex","SOLUSD",1747523473244,6.03500301,165.7,165.62,19.96]
["bitfinex","SOLUSD",1747523473245,16.2745554,165.7,165.62,19.96]
["bitfinex","SOLUSD",1747523474248,31.36206294,165.7,165.62,19.96]
["bitfinex","SOLUSD",1747523474439,36.23955239,165.69,165.62,19.96]
["bitfinex","SOLUSD",1747523474839,6.03573153,165.68,165.62,25.99789468]
["bitfinex","SOLUSD",1747523475029,32.03547834,165.69,165.62,25.99789468]
["bitfinex","SOLUSD",1747523475428,32.03547834,165.69,165.62,19.96]
["bitfinex","SOLUSD",1747523476633,57.36344886,165.69,165.61,7.8375]
["bitfinex","SOLUSD",1747523476832,32.03547834,165.69,165.61,13.87573054]
["bitfinex","SOLUSD",1747523485254,1.597,165.71,165.61,28.97143732]
["bitfinex","SOLUSD",1747523485449,32.03439977,165.72,165.62,18.64964886]
["bitfinex","SOLUSD",1747523485758,6.03354651,165.74,165.62,63.85680944]
["bitfinex","SOLUSD",1747523486136,26.0,165.71,165.62,63.85680944]
["bitfinex","SOLUSD",1747523486567,6.03354651,165.74,165.62,63.85680944]
["bitfinex","SOLUSD",1747523486863,32.03354651,165.74,165.63,21.13143753]
["bitfinex","SOLUSD",1747523487107,42.2730989,165.74,165.63,21.13143753]
["bitfinex","SOLUSD",1747523487474,26.0,165.71,165.63,6.03755358]
["bitfinex","SOLUSD",1747523487640,10.23955239,165.7,165.62,6.03778268]
["bitfinex","SOLUSD",1747523487940,10.23955239,165.7,165.61,33.71564442]
["bitfinex","SOLUSD",1747523488800,16.27491964,165.69,165.6,50.03862272]
["bitfinex","SOLUSD",1747523488990,26.0,165.68,165.61,19.84]
["bitfinex","SOLUSD",1747523489865,6.03609585,165.67,165.61,25.87806733]
["bitfinex","SOLUSD",1747523493204,19.9,165.71,165.61,25.87806733]
["bitfinex","SOLUSD",1747523493512,32.03427468,165.72,165.62,1.20744737]
["bitfinex","SOLUSD",1747523493679,6.03354651,165.74,165.63,26.47414886]
["bitfinex","SOLUSD",1747523493990,6.0324546,165.77,165.65,18.64964886]
["bitfinex","SOLUSD",1747523494184,6.0324546,165.77,165.67,18.64964886]
["bitfinex","SOLUSD",1747523494385,32.0324546,165.77,165.68,19.8]
["bitfinex","SOLUSD",1747523494619,6.03208154,165.79,165.69,18.64964886]
["bitfinex","SOLUSD",1747523494775,6.03136308,165.8,165.71,6.03463882]
["bitfinex","SOLUSD",1747523494989,6.03105078,165.81,165.72,20.16454886]
["bitfinex","SOLUSD",1747523495170,6.03105078,165.81,165.72,21.37092096]
["bitfinex","SOLUSD",1747523496088,6.03105078,165.81,165.73,6.03391057]
["bitfinex","SOLUSD",1747523496291,6.03105078,165.81,165.74,19.82]
["bitfinex","SOLUSD",1747523496489,32.03071826,165.82,165.74,19.82]
["bitfinex","SOLUSD",1747523496690,42.27027065,165.82,165.74,19.82]
["bitfinex","SOLUSD",1747523496889,32.03071826,165.82,165.74,19.82]
["bitfinex","SOLUSD",1747523497094,6.03071826,165.82,165.74,19.82]
["bitfinex","SOLUSD",1747523497506,6.03071826,165.82,165.74,21.02626926]
["bitfinex","SOLUSD",1747523498304,6.03071826,165.82,165.75,6.0331825]
["bitfinex","SOLUSD",1747523498507,16.27027065,165.82,165.74,25.8534914]
["bitfinex","SOLUSD",1747523500378,16.27027065,165.82,165.74,19.82]
["bitfinex","SOLUSD",1747523500588,16.27027065,165.82,165.72,1.5149]
["bitfinex","SOLUSD",1747523500589,10.23955239,165.79,165.72,1.5149]
["bitfinex","SOLUSD",1747523500881,10.23955239,165.78,165.71,19.78]
["bitfinex","SOLUSD",1747523501203,10.23955239,165.77,165.71,19.78]
["bitfinex","SOLUSD",1747523501605,36.23955239,165.78,165.71,19.78]
["bitfinex","SOLUSD",1747523501806,10.23955239,165.77,165.71,19.78]
["bitfinex","SOLUSD",1747523501980,10.23955239,165.75,165.68,1.5084]
["bitfinex","SOLUSD",1747523502177,10.23955239,165.73,165.67,24.12250318]
["bitfinex","SOLUSD",1747523502408,6.03427468,165.72,165.67,24.12250318]
["bitfinex","SOLUSD",1747523502736,6.03427468,165.72,165.67,4.34250318]
["bitfinex","SOLUSD",1747523503278,16.27382707,165.72,165.67,4.34250318]
["bitfinex","SOLUSD",1747523504040,16.27382707,165.72,165.66,26.2192]
["bitfinex","SOLUSD",1747523504216,6.03427468,165.72,165.66,26.2192]
["bitfinex","SOLUSD",1747523505038,6.03427468,165.72,165.64,1.5084]
["bitfinex","SOLUSD",1747523505238,10.23955239,165.71,165.64,21.2684]
["bitfinex","SOLUSD",1747523505443,16.27382707,165.72,165.64,25.7971412]
["bitfinex","SOLUSD",1747523506645,6.03427468,165.72,165.64,25.7971412]
["bitfinex","SOLUSD",1747523509535,36.23955239,165.73,165.64,25.7971412]
["bitfinex","SOLUSD",1747523509536,42.27364581,165.73,165.64,25.7971412]
["bitfinex","SOLUSD",1747523509705,10.23955239,165.72,165.64,25.7971412]
["bitfinex","SOLUSD",1747523510209,26.0,165.7,165.63,19.88]
["bitfinex","SOLUSD",1747523510439,36.23955239,165.7,165.63,39.62]
["bitfinex","SOLUSD",1747523510645,36.23955239,165.7,165.63,19.74]
["bitfinex","SOLUSD",1747523510805,10.23955239,165.69,165.62,10.78170318]
["bitfinex","SOLUSD",1747523512342,6.03573153,165.68,165.62,10.78170318]
["bitfinex","SOLUSD",1747523512941,6.03573153,165.68,165.62,6.4392]
["bitfinex","SOLUSD",1747523513641,16.27528392,165.68,165.62,6.4392]
["bitfinex","SOLUSD",1747523515045,6.03544027,165.69,165.62,12.47700164]
["bitfinex","SOLUSD",1747523515412,32.03509367,165.7,165.62,12.47700164]
["bitfinex","SOLUSD",1747523518240,42.27464606,165.7,165.62,12.47700164]
["bitfinex","SOLUSD",1747523522055,6.03573153,165.68,165.62,12.47700164]
["bitfinex","SOLUSD",1747523523363,32.03546914,165.69,165.62,12.47700164]
["bitfinex","SOLUSD",1747523525062,42.27502153,165.69,165.62,12.47700164]
["bitfinex","SOLUSD",1747523526464,32.03546914,165.69,165.62,12.47700164]
["bitfinex","SOLUSD",1747523531560,26.0,165.69,165.62,12.47700164]
["bitfinex","SOLUSD",1747523532779,19.72,165.74,165.63,19.85680699]
["bitfinex","SOLUSD",1747523532956,26.0,165.7,165.63,63.85680699]
["bitfinex","SOLUSD",1747523533566,26.0,165.7,165.63,44.0]
["bitfinex","SOLUSD",1747523533741,26.0,165.7,165.62,6.4392]
["bitfinex","SOLUSD",1747523533742,10.23955239,165.68,165.62,6.4392]
["bitfinex","SOLUSD",1747523533943,36.23955239,165.7,165.62,12.47699741]
["bitfinex","SOLUSD",1747523534163,26.0,165.7,165.62,12.47699741]
["bitfinex","SOLUSD",1747523535274,32.03518414,165.7,165.62,12.47699741]
["bitfinex","SOLUSD",1747523536473,42.27473653,165.7,165.62,12.47699741]
["bitfinex","SOLUSD",1747523536884,42.27473653,165.7,165.62,56.47699741]
["bitfinex","SOLUSD",1747523537175,10.23955239,165.69,165.62,56.47699741]
["bitfinex","SOLUSD",1747523538174,10.23955239,165.69,165.62,76.05699741]
["bitfinex","SOLUSD",1747523538376,6.03573153,165.68,165.62,76.05699741]
["bitfinex","SOLUSD",1747523539757,6.03536725,165.69,165.62,76.05699741]
["bitfinex","SOLUSD",1747523539961,6.03536725,165.69,165.62,32.05699741]
["bitfinex","SOLUSD",1747523541405,6.03536725,165.69,165.62,12.47699741]
["bitfinex","SOLUSD",1747523541590,6.03536725,165.69,165.63,25.61743201]
["bitfinex","SOLUSD",1747523543089,6.03536725,165.69,165.63,19.58]
["bitfinex","SOLUSD",1747523543292,31.36333777,165.69,165.62,6.4392]
["bitfinex","SOLUSD",1747523543483,10.23955239,165.68,165.63,19.58]
["bitfinex","SOLUSD",1747523543672,6.03609585,165.67,165.63,19.58]
["bitfinex","SOLUSD",1747523543871,10.23955239,165.68,165.63,19.58]
["bitfinex","SOLUSD",1747523543872,6.03586182,165.68,165.63,19.58]
["bitfinex","SOLUSD",1747523547779,16.27541421,165.68,165.61,19.56]
["bitfinex","SOLUSD",1747523548082,16.27541421,165.68,165.59,4.34250318]
["bitfinex","SOLUSD",1747523548083,10.23955239,165.63,165.59,4.34250318]
["bitfinex","SOLUSD",1747523548300,10.23955239,165.62,165.59,4.34250318]
["bitfinex","SOLUSD",1747523549560,16.27761933,165.62,165.59,4.34250318]
["bitfinex","SOLUSD",1747523549760,16.27716401,165.63,165.59,4.34250318]
["bitfinex","SOLUSD",1747523550672,16.27716401,165.63,165.57,6.03968579]
["bitfinex","SOLUSD",1747523552064,42.27683837,165.64,165.57,6.03968579]
["bitfinex","SOLUSD",1747523552396,6.03609585,165.67,165.57,6.03968579]
["bitfinex","SOLUSD",1747523552563,10.23955239,165.66,165.57,6.03968579]
["bitfinex","SOLUSD",1747523553495,32.03609585,165.67,165.57,6.03968579]
["bitfinex","SOLUSD",1747523553496,6.03718908,165.64,165.57,6.03968579]
["bitfinex","SOLUSD",1747523553793,10.23955239,165.63,165.57,6.03968579]
["bitfinex","SOLUSD",1747523554508,32.03718908,165.64,165.57,25.61968579]
["bitfinex","SOLUSD",1747523554787,26.0,165.64,165.57,25.61968579]
["bitfinex","SOLUSD",1747523555168,36.23955239,165.64,165.57,25.61968579]
["bitfinex","SOLUSD",1747523555593,42.27708579,165.64,165.57,25.61968579]
["bitfinex","SOLUSD",1747523556587,36.23955239,165.64,165.57,25.61968579]
["bitfinex","SOLUSD",1747523556773,26.0,165.64,165.57,25.61968579]
["bitfinex","SOLUSD",1747523557582,32.03728804,165.64,165.57,25.61968579]
["bitfinex","SOLUSD",1747523558103,16.27642245,165.65,165.57,25.61968579]
["bitfinex","SOLUSD",1747523558916,42.2760617,165.66,165.57,40.71903953]
["bitfinex","SOLUSD",1747523559210,10.23955239,165.64,165.57,25.61968579]
["bitfinex","SOLUSD",1747523560391,16.27704532,165.64,165.57,25.61968579]
["bitfinex","SOLUSD",1747523564304,10.23955239,165.63,165.57,19.58]
["bitfinex","SOLUSD",1747523564505,10.23955239,165.63,165.56,25.6201063]
["bitfinex","SOLUSD",1747523565127,16.27704532,165.64,165.56,25.6201063]
["bitfinex","SOLUSD",1747523567043,16.27637702,165.65,165.56,40.72037206]
["bitfinex","SOLUSD",1747523568713,36.23955239,165.64,165.56,40.72037206]
["bitfinex","SOLUSD",1747523569112,10.23955239,165.62,165.56,25.6201063]
["bitfinex","SOLUSD",1747523570539,10.23955239,165.62,165.54,66.99215204]
["bitfinex","SOLUSD",1747523570540,10.23955239,165.61,165.54,4.34250318]
["bitfinex","SOLUSD",1747523570742,10.23955239,165.6,165.54,4.34250318]
["bitfinex","SOLUSD",1747523571042,10.23955239,165.6,165.54,23.90250318]
["bitfinex","SOLUSD",1747523571675,16.27864083,165.59,165.54,29.94323377]
["bitfinex","SOLUSD",1747523572175,6.03908844,165.59,165.54,29.94323377]
["bitfinex","SOLUSD",1747523572774,16.27826195,165.6,165.54,29.94323377]
["bitfinex","SOLUSD",1747523573170,6.03870956,165.6,165.54,4.34250318]
["bitfinex","SOLUSD",1747523573374,10.23955239,165.57,165.54,4.34250318]
["bitfinex","SOLUSD",1747523573862,16.27934844,165.57,165.54,4.34250318]
["bitfinex","SOLUSD",1747523574259,10.23955239,165.56,165.54,4.34250318]
["bitfinex","SOLUSD",1747523574470,16.27934844,165.57,165.54,4.34250318]
["bitfinex","SOLUSD",1747523574669,10.23955239,165.58,165.54,10.38325768]
["bitfinex","SOLUSD",1747523574876,10.23955239,165.58,165.54,4.34250318]
["bitfinex","SOLUSD",1747523575179,10.23955239,165.58,165.53,6.04084437]
["bitfinex","SOLUSD",1747523575872,10.23955239,165.59,165.51,21.1467585]
["bitfinex","SOLUSD",1747523576251,10.23955239,165.6,165.51,21.1467585]
["bitfinex","SOLUSD",1747523578374,10.23955239,165.61,165.52,18.64964886]
["bitfinex","SOLUSD",1747523578570,36.23955239,165.62,165.52,18.64964886]
["bitfinex","SOLUSD",1747523578962,36.23955239,165.62,165.52,62.64964886]
["bitfinex","SOLUSD",1747523580082,26.0,165.62,165.52,62.64964886]
["bitfinex","SOLUSD",1747523580384,26.0,165.62,165.54,7.9142]
["bitfinex","SOLUSD",1747523580870,10.23955239,165.63,165.54,7.9142]
["bitfinex","SOLUSD",1747523581278,16.27710985,165.63,165.55,6.04047115]
["bitfinex","SOLUSD",1747523581459,16.27710985,165.63,165.56,19.56]
["bitfinex","SOLUSD",1747523582563,16.27710985,165.63,165.57,6.03974149]
["bitfinex","SOLUSD",1747523584875,10.23955239,165.62,165.57,6.03974149]
["bitfinex","SOLUSD",1747523585080,10.23955239,165.62,165.53,44.0]
["bitfinex","SOLUSD",1747523585081,10.23955239,165.6,165.53,44.0]
["bitfinex","SOLUSD",1747523585271,10.23955239,165.59,165.53,44.0]
["bitfinex","SOLUSD",1747523585455,10.23955239,165.59,165.53,6.04120099]
["bitfinex","SOLUSD",1747523585854,10.23955239,165.58,165.53,6.04120099]
["bitfinex","SOLUSD",1747523586166,10.23955239,165.6,165.53,6.04120099]
["bitfinex","SOLUSD",1747523589588,10.23955239,165.6,165.53,25.60120099]
["bitfinex","SOLUSD",1747523590502,10.23955239,165.59,165.53,19.56]
["bitfinex","SOLUSD",1747523590695,10.23955239,165.58,165.53,19.56]
["bitfinex","SOLUSD",1747523591401,6.03974149,165.57,165.53,19.56]
["bitfinex","SOLUSD",1747523591774,10.23955239,165.56,165.51,6.04180305]
["bitfinex","SOLUSD",1747523591975,6.03974149,165.57,165.49,19.44839267]
["bitfinex","SOLUSD",1747523591976,36.23955239,165.52,165.49,4.34250318]
["bitfinex","SOLUSD",1747523592199,54.88920125,165.5,165.49,4.34250318]
["bitfinex","SOLUSD",1747523592479,28.88920125,165.5,165.49,4.34250318]
["bitfinex","SOLUSD",1747523593798,34.93149732,165.5,165.49,4.34250318]
["bitfinex","SOLUSD",1747523594414,26.0,165.47,165.42,6.04512892]
["bitfinex","SOLUSD",1747523594610,10.23955239,165.48,165.42,6.04512892]
["bitfinex","SOLUSD",1747523595433,10.23955239,165.43,165.38,26.0]
["bitfinex","SOLUSD",1747523595591,10.23955239,165.44,165.35,7.9226]
["bitfinex","SOLUSD",1747523595921,10.23955239,165.39,165.35,7.9226]
["bitfinex","SOLUSD",1747523596127,26.0,165.42,165.35,7.9226]
["bitfinex","SOLUSD",1747523596313,10.23955239,165.4,165.35,13.97020962]
["bitfinex","SOLUSD",1747523596496,10.23955239,165.41,165.35,13.97020962]
["bitfinex","SOLUSD",1747523596697,10.23955239,165.4,165.35,13.97020962]
["bitfinex","SOLUSD",1747523596906,10.23955239,165.39,165.35,7.9226]
["bitfinex","SOLUSD",1747523597501,10.23955239,165.38,165.35,7.9226]
["bitfinex","SOLUSD",1747523598597,10.23955239,165.39,165.35,7.9226]
["bitfinex","SOLUSD",1747523598938,10.23955239,165.41,165.35,13.97022306]
["bitfinex","SOLUSD",1747523599230,36.23955239,165.42,165.35,13.97022306]
["bitfinex","SOLUSD",1747523599442,10.23955239,165.44,165.35,34.57022306]
["bitfinex","SOLUSD",1747523599602,10.23955239,165.44,165.35,49.68966666]
["bitfinex","SOLUSD",1747523600302,32.04444396,165.45,165.35,50.89882536]
["bitfinex","SOLUSD",1747523600303,36.23955239,165.45,165.35,50.89882536]
["bitfinex","SOLUSD",1747523600626,26.0,165.45,165.35,49.37262536]
["bitfinex","SOLUSD",1747523600800,10.23955239,165.47,165.36,18.64964886]
["bitfinex","SOLUSD",1747523601130,36.23955239,165.47,165.36,18.64964886]
["bitfinex","SOLUSD",1747523601560,42.28298462,165.47,165.37,6.04704601]
["bitfinex","SOLUSD",1747523601731,10.23955239,165.46,165.37,21.16466105]
["bitfinex","SOLUSD",1747523605223,32.04343223,165.47,165.37,21.16466105]
["bitfinex","SOLUSD",1747523605658,10.23955239,165.46,165.37,21.16466105]
["bitfinex","SOLUSD",1747523605837,10.23955239,165.45,165.37,21.16466105]
["bitfinex","SOLUSD",1747523607046,16.28371828,165.45,165.37,21.16466105]
["bitfinex","SOLUSD",1747523607250,10.23955239,165.44,165.37,21.16466105]
["bitfinex","SOLUSD",1747523607676,10.23955239,165.44,165.37,6.04704601]
["bitfinex","SOLUSD",1747523608870,10.23955239,165.44,165.36,6.0474117]
["bitfinex","SOLUSD",1747523609073,26.0,165.47,165.36,6.0474117]
["bitfinex","SOLUSD",1747523609074,6.04387258,165.46,165.36,21.16594096]
["bitfinex","SOLUSD",1747523609267,10.23955239,165.45,165.36,21.16594096]
["bitfinex","SOLUSD",1747523610768,16.28372025,165.45,165.36,21.16594096]
["bitfinex","SOLUSD",1747523611378,10.23955239,165.44,165.36,21.16594096]
["bitfinex","SOLUSD",1747523612582,6.04388512,165.46,165.36,21.16594096]
["bitfinex","SOLUSD",1747523612787,10.23955239,165.44,165.36,21.16594096]
["bitfinex","SOLUSD",1747523613762,26.0,165.47,165.36,21.16594096]
["bitfinex","SOLUSD",1747523613763,26.0,165.47,165.37,19.85864355]
["bitfinex","SOLUSD",1747523614279,61.28142363,165.48,165.37,45.85864355]
["bitfinex","SOLUSD",1747523614481,61.28142363,165.48,165.38,21.1633813]
["bitfinex","SOLUSD",1747523615059,51.04187124,165.48,165.39,18.64964886]
["bitfinex","SOLUSD",1747523615502,51.04187124,165.48,165.39,19.85843926]
["bitfinex","SOLUSD",1747523616584,30.56187124,165.48,165.4,21.16082224]
["bitfinex","SOLUSD",1747523617476,30.56187124,165.48,165.41,18.64964886]
["bitfinex","SOLUSD",1747523617719,30.56187124,165.48,165.41,62.64964886]
["bitfinex","SOLUSD",1747523617984,30.56187124,165.48,165.41,83.04964886]
["bitfinex","SOLUSD",1747523618494,30.56187124,165.48,165.42,21.15826381]
["bitfinex","SOLUSD",1747523625666,30.56187124,165.48,165.43,18.64964886]
["bitfinex","SOLUSD",1747523626075,30.56187124,165.48,165.43,19.85816515]
["bitfinex","SOLUSD",1747523626263,1.5064,165.52,165.43,19.85816515]
["bitfinex","SOLUSD",1747523626671,26.0,165.53,165.43,19.85816515]
["bitfinex","SOLUSD",1747523627781,32.04122943,165.53,165.44,21.15570598]
["bitfinex","SOLUSD",1747523628788,42.28078182,165.53,165.44,21.15570598]
["bitfinex","SOLUSD",1747523634693,16.28129347,165.52,165.44,21.15570598]
["bitfinex","SOLUSD",1747523635890,16.28129347,165.52,165.44,65.15570598]
["bitfinex","SOLUSD",1747523637490,6.04174108,165.52,165.44,65.15570598]
["bitfinex","SOLUSD",1747523640313,16.28129347,165.52,165.44,50.04448742]
["bitfinex","SOLUSD",1747523640473,10.23955239,165.51,165.44,50.04448742]
["bitfinex","SOLUSD",1747523641495,16.28169677,165.51,165.44,50.04448742]
["bitfinex","SOLUSD",1747523641692,6.04214438,165.51,165.44,50.04448742]
["bitfinex","SOLUSD",1747523644879,6.04214438,165.51,165.44,6.04448742]
["bitfinex","SOLUSD",1747523645699,16.28169677,165.51,165.43,26.12479478]
["bitfinex","SOLUSD",1747523645905,10.23955239,165.48,165.4,37.95670318]
["bitfinex","SOLUSD",1747523646437,10.23955239,165.45,165.4,4.34250318]
["bitfinex","SOLUSD",1747523646591,10.23955239,165.46,165.4,4.34250318]
["bitfinex","SOLUSD",1747523647808,6.04412209,165.45,165.39,6.04616791]
["bitfinex","SOLUSD",1747523649506,6.04375679,165.46,165.39,6.04616791]
["bitfinex","SOLUSD",1747523649881,26.0,165.49,165.4,18.64964886]
["bitfinex","SOLUSD",1747523650106,10.23955239,165.49,165.4,18.64964886]
["bitfinex","SOLUSD",1747523650982,7.64721602,165.51,165.42,18.64964886]
["bitfinex","SOLUSD",1747523651189,10.3575581,165.54,165.43,1.20864855]
["bitfinex","SOLUSD",1747523651190,16.28121766,165.52,165.43,1.20864855]
["bitfinex","SOLUSD",1747523651404,16.28121766,165.52,165.43,21.26864855]
["bitfinex","SOLUSD",1747523652288,16.28121766,165.52,165.44,6.04448742]
["bitfinex","SOLUSD",1747523653713,42.28086698,165.53,165.44,6.04448742]
["bitfinex","SOLUSD",1747523654210,10.23955239,165.52,165.44,6.04448742]
["bitfinex","SOLUSD",1747523654377,32.04131459,165.53,165.44,6.04448742]
["bitfinex","SOLUSD",1747523654581,10.23955239,165.52,165.44,6.04448742]
["bitfinex","SOLUSD",1747523655531,16.28050836,165.54,165.45,1.20850654]
["bitfinex","SOLUSD",1747523655685,6.04095597,165.54,165.45,1.20850654]
["bitfinex","SOLUSD",1747523656515,17.82604693,165.55,165.45,1.20850654]
["bitfinex","SOLUSD",1747523657009,46.26,165.56,165.46,18.64964886]
["bitfinex","SOLUSD",1747523657209,46.26,165.56,165.45,27.20850654]
["bitfinex","SOLUSD",1747523657210,52.30016306,165.56,165.48,18.64964886]
["bitfinex","SOLUSD",1747523657416,52.30016306,165.56,165.49,20.04]
["bitfinex","SOLUSD",1747523657726,52.30016306,165.56,165.5,6.04229607]
["bitfinex","SOLUSD",1747523659627,46.26,165.56,165.5,6.04229607]
["bitfinex","SOLUSD",1747523660072,10.23955239,165.58,165.5,6.04229607]
["bitfinex","SOLUSD",1747523660212,1.5293,165.59,165.5,10.80800306]
["bitfinex","SOLUSD",1747523660411,1.5293,165.59,165.51,19.85770378]
["bitfinex","SOLUSD",1747523660616,42.27826723,165.6,165.51,19.85770378]
["bitfinex","SOLUSD",1747523660617,32.03871484,165.6,165.51,19.85770378]
["bitfinex","SOLUSD",1747523661302,32.03871484,165.6,165.52,6.04156597]
["bitfinex","SOLUSD",1747523663738,6.03791812,165.62,165.52,21.1454809]
["bitfinex","SOLUSD",1747523663916,7.7737,165.63,165.52,21.1454809]
["bitfinex","SOLUSD",1747523663917,11.76885239,165.63,165.53,27.52919094]
["bitfinex","SOLUSD",1747523664822,17.80649911,165.63,165.53,27.52919094]
["bitfinex","SOLUSD",1747523665022,1.5293,165.63,165.55,18.64964886]
["bitfinex","SOLUSD",1747523665327,26.0,165.64,165.55,39.83735541]
["bitfinex","SOLUSD",1747523666556,14.72923289,165.67,165.55,39.83735541]
["bitfinex","SOLUSD",1747523666711,10.23955239,165.68,165.55,83.83735541]
["bitfinex","SOLUSD",1747523666912,14.49061049,165.69,165.55,83.83735541]
["bitfinex","SOLUSD",1747523667135,32.03573662,165.68,165.59,18.64964886]
["bitfinex","SOLUSD",1747523668019,32.03573662,165.68,165.6,6.03864734]
["bitfinex","SOLUSD",1747523668767,16.27493667,165.69,165.6,6.03864734]
["bitfinex","SOLUSD",1747523669844,16.27493667,165.69,165.6,21.13526569]
["bitfinex","SOLUSD",1747523669845,10.23955239,165.69,165.6,21.13526569]
["bitfinex","SOLUSD",1747523670141,42.27462831,165.7,165.62,6.03791812]
["bitfinex","SOLUSD",1747523670634,10.23955239,165.69,165.62,6.03791812]
["bitfinex","SOLUSD",1747523671732,16.27517216,165.69,165.62,6.03791812]
["bitfinex","SOLUSD",1747523672039,16.27517216,165.69,165.61,25.9781544]
["bitfinex","SOLUSD",1747523672813,36.23955239,165.7,165.61,41.07386118]
["bitfinex","SOLUSD",1747523673648,42.27465792,165.7,165.61,41.07386118]
["bitfinex","SOLUSD",1747523674047,42.27465792,165.7,165.61,25.9781544]
["bitfinex","SOLUSD",1747523674048,10.23955239,165.69,165.61,25.9781544]
["bitfinex","SOLUSD",1747523674614,32.03510553,165.7,165.61,25.9781544]
["bitfinex","SOLUSD",1747523674821,10.23955239,165.69,165.61,25.9781544]
["bitfinex","SOLUSD",1747523675664,32.03510553,165.7,165.61,25.9781544]
["bitfinex","SOLUSD",1747523675827,27.55486424,165.71,165.62,18.64964886]
["bitfinex","SOLUSD",1747523676020,37.79441663,165.71,165.62,18.64964886]
["bitfinex","SOLUSD",1747523676915,37.79441663,165.71,165.63,6.03755358]
["bitfinex","SOLUSD",1747523677485,11.77965239,165.71,165.63,21.13143753]
["bitfinex","SOLUSD",1747523677653,17.81430425,165.71,165.63,21.13143753]
["bitfinex","SOLUSD",1747523678851,17.81430425,165.71,165.63,6.03755358]
["bitfinex","SOLUSD",1747523679152,10.23955239,165.69,165.62,7.63749736]
["bitfinex","SOLUSD",1747523679353,7.57475186,165.71,165.63,18.64964886]
["bitfinex","SOLUSD",1747523679516,17.81430425,165.71,165.63,18.64964886]
["bitfinex","SOLUSD",1747523681743,17.81430425,165.71,165.64,6.03718908]
["bitfinex","SOLUSD",1747523682431,10.23955239,165.65,165.54,8.2141]
["bitfinex","SOLUSD",1747523682634,10.23955239,165.64,165.54,8.2141]
["bitfinex","SOLUSD",1747523682852,10.23955239,165.63,165.55,6.04047115]
["bitfinex","SOLUSD",1747523683018,10.23955239,165.64,165.55,6.04047115]
["bitfinex","SOLUSD",1747523683925,6.03755358,165.63,165.55,6.04047115]
["bitfinex","SOLUSD",1747523685151,6.03755358,165.63,165.55,25.84047115]
["bitfinex","SOLUSD",1747523685326,16.27710597,165.63,165.55,25.84047115]
["bitfinex","SOLUSD",1747523687452,21.13016179,165.64,165.55,25.84047115]
["bitfinex","SOLUSD",1747523687755,10.23955239,165.63,165.55,25.84047115]
["bitfinex","SOLUSD",1747523688157,10.23955239,165.63,165.55,19.8]
["bitfinex","SOLUSD",1747523688655,10.23955239,165.63,165.55,25.84044973]
["bitfinex","SOLUSD",1747523689020,6.03718908,165.64,165.56,19.85740976]
["bitfinex","SOLUSD",1747523689649,6.03718908,165.64,165.57,6.03974149]
["bitfinex","SOLUSD",1747523690052,16.27674147,165.64,165.56,44.0]
["bitfinex","SOLUSD",1747523690361,10.23955239,165.63,165.56,44.0]
["bitfinex","SOLUSD",1747523690739,10.23955239,165.62,165.56,44.0]
["bitfinex","SOLUSD",1747523690957,10.23955239,165.61,165.54,27.9741]
["bitfinex","SOLUSD",1747523691551,6.03864734,165.6,165.54,8.2141]
["bitfinex","SOLUSD",1747523692828,6.03864734,165.6,165.54,1.583]
["bitfinex","SOLUSD",1747523693051,16.27819973,165.6,165.53,19.76]
["bitfinex","SOLUSD",1747523693366,6.03864734,165.6,165.53,19.76]
["bitfinex","SOLUSD",1747523693862,10.23955239,165.59,165.51,44.0]
["bitfinex","SOLUSD",1747523694154,21.13526569,165.6,165.51,44.0]
["bitfinex","SOLUSD",1747523694155,31.37481808,165.6,165.51,50.04186117]
["bitfinex","SOLUSD",1747523695868,31.37481808,165.6,165.51,6.04186117]
["bitfinex","SOLUSD",1747523696033,21.13526569,165.6,165.51,6.04186117]
["bitfinex","SOLUSD",1747523696529,31.37481808,165.6,165.51,6.04186117]
["bitfinex","SOLUSD",1747523698241,15.09661835,165.6,165.51,6.04186117]
["bitfinex","SOLUSD",1747523699768,16.2778351,165.61,165.51,24.69151003]
["bitfinex","SOLUSD",1747523699938,6.03828271,165.61,165.51,24.69151003]
["bitfinex","SOLUSD",1747523700272,6.03828271,165.61,165.52,18.64964886]
["bitfinex","SOLUSD",1747523700576,6.03828271,165.61,165.52,19.85758965]
["bitfinex","SOLUSD",1747523701273,6.03828271,165.61,165.52,18.64964886]
["bitfinex","SOLUSD",1747523701577,10.23955239,165.6,165.51,6.041931]
["bitfinex","SOLUSD",1747523701747,21.13398949,165.61,165.51,6.041931]
["bitfinex","SOLUSD",1747523701951,10.23955239,165.59,165.5,53.92207707]
["bitfinex","SOLUSD",1747523702982,10.23955239,165.58,165.5,19.98]
["bitfinex","SOLUSD",1747523703183,10.23955239,165.56,165.48,19.66]
["bitfinex","SOLUSD",1747523703354,6.04047115,165.55,165.47,25.70333195]
["bitfinex","SOLUSD",1747523703682,6.04047115,165.55,165.47,26.91163462]
["bitfinex","SOLUSD",1747523703869,25.33817994,165.58,165.47,26.91163462]
["bitfinex","SOLUSD",1747523704481,25.33817994,165.58,165.47,25.70333195]
["bitfinex","SOLUSD",1747523704653,15.09862755,165.58,165.47,25.70333195]
["bitfinex","SOLUSD",1747523704979,6.03974149,165.57,165.48,18.64964886]
["bitfinex","SOLUSD",1747523705150,6.03947166,165.58,165.48,19.85789124]
["bitfinex","SOLUSD",1747523705355,6.03864734,165.6,165.5,39.79768511]
["bitfinex","SOLUSD",1747523705707,6.03791812,165.62,165.52,18.64964886]
["bitfinex","SOLUSD",1747523705874,6.03791812,165.62,165.53,19.64]
["bitfinex","SOLUSD",1747523705875,32.03791812,165.62,165.53,19.64]
["bitfinex","SOLUSD",1747523706561,6.03791812,165.62,165.54,6.04083605]
["bitfinex","SOLUSD",1747523706756,32.03791812,165.62,165.54,6.04083605]
["bitfinex","SOLUSD",1747523707184,32.03791812,165.62,165.53,19.64]
["bitfinex","SOLUSD",1747523707185,57.37226582,165.62,165.53,25.68106716]
["bitfinex","SOLUSD",1747523707351,10.23955239,165.61,165.53,19.64]
["bitfinex","SOLUSD",1747523707753,10.23955239,165.61,165.53,25.68118309]
["bitfinex","SOLUSD",1747523708546,47.13271343,165.62,165.53,25.68118309]
["bitfinex","SOLUSD",1747523708547,32.03791812,165.62,165.53,25.68118309]
["bitfinex","SOLUSD",1747523708787,26.0,165.62,165.54,19.85751107]
["bitfinex","SOLUSD",1747523709068,32.03799165,165.62,165.54,19.85751107]
["bitfinex","SOLUSD",1747523709994,32.03799165,165.62,165.55,6.04047115]
["bitfinex","SOLUSD",1747523710465,32.03799165,165.62,165.54,6.04069762]
["bitfinex","SOLUSD",1747523715448,10.23955239,165.6,165.51,52.0353]
["bitfinex","SOLUSD",1747523715771,36.23955239,165.59,165.51,52.0353]
["bitfinex","SOLUSD",1747523715942,10.23955239,165.58,165.51,52.0353]
["bitfinex","SOLUSD",1747523716147,10.23955239,165.58,165.51,8.0353]
["bitfinex","SOLUSD",1747523716578,10.23955239,165.57,165.5,19.64]
["bitfinex","SOLUSD",1747523717648,6.0401063,165.56,165.5,19.64]
["bitfinex","SOLUSD",1747523719177,6.0401063,165.56,165.5,25.68228729]
["bitfinex","SOLUSD",1747523719480,6.0398317,165.57,165.5,25.68228729]
["bitfinex","SOLUSD",1747523719777,36.23955239,165.59,165.5,25.68228729]
["bitfinex","SOLUSD",1747523720083,16.2790452,165.58,165.5,25.68228729]
["bitfinex","SOLUSD",1747523720379,10.23955239,165.57,165.5,25.68228729]
["bitfinex","SOLUSD",1747523721083,6.0401063,165.56,165.5,19.64]
["bitfinex","SOLUSD",1747523723176,6.03974149,165.57,165.5,25.68228403]
["bitfinex","SOLUSD",1747523725369,16.27929388,165.57,165.5,19.64]
["bitfinex","SOLUSD",1747523726781,31.37864762,165.57,165.5,19.64]
["bitfinex","SOLUSD",1747523729991,31.37864762,165.57,165.47,7.9688]
["bitfinex","SOLUSD",1747523730287,10.23955239,165.54,165.47,7.9688]
["bitfinex","SOLUSD",1747523730614,10.23955239,165.53,165.47,1.6652]
["bitfinex","SOLUSD",1747523730962,10.23955239,165.54,165.47,1.6652]
["bitfinex","SOLUSD",1747523732185,6.04120099,165.53,165.47,1.6652]
["bitfinex","SOLUSD",1747523733390,26.0,165.56,165.47,7.70855903]
["bitfinex","SOLUSD",1747523733579,6.03984039,165.57,165.47,33.70855903]
["bitfinex","SOLUSD",1747523733779,6.03984039,165.57,165.48,6.0787]
["bitfinex","SOLUSD",1747523734500,16.27939278,165.57,165.48,6.0787]
["bitfinex","SOLUSD",1747523734788,10.23955239,165.56,165.48,6.0787]
["bitfinex","SOLUSD",1747523734993,36.23955239,165.56,165.48,6.0787]
["bitfinex","SOLUSD",1747523735393,16.28002354,165.55,165.48,6.0787]
["bitfinex","SOLUSD",1747523735770,16.28002354,165.55,165.48,12.12159807]
["bitfinex","SOLUSD",1747523737569,16.28002354,165.55,165.48,6.0787]
["bitfinex","SOLUSD",1747523737895,16.28002354,165.55,165.48,12.12168887]
["bitfinex","SOLUSD",1747523738279,6.04047115,165.55,165.48,12.12168887]
["bitfinex","SOLUSD",1747523739194,16.28002354,165.55,165.48,12.12168887]
["bitfinex","SOLUSD",1747523739396,16.28002354,165.55,165.47,7.70846322]
["bitfinex","SOLUSD",1747523739697,16.28002354,165.55,165.45,19.64]
["bitfinex","SOLUSD",1747523739698,10.23955239,165.54,165.46,6.04367435]
["bitfinex","SOLUSD",1747523740674,6.04120099,165.53,165.46,6.04367435]
["bitfinex","SOLUSD",1747523741696,42.28075338,165.53,165.44,6.04448742]
["bitfinex","SOLUSD",1747523741898,10.23955239,165.51,165.44,25.68448742]
["bitfinex","SOLUSD",1747523742305,10.23955239,165.5,165.43,1.6007]
["bitfinex","SOLUSD",1747523742475,10.23955239,165.5,165.42,4.34250318]
["bitfinex","SOLUSD",1747523742804,6.04266118,165.49,165.42,10.38768148]
["bitfinex","SOLUSD",1747523743098,6.04266118,165.49,165.42,6.0451783]
["bitfinex","SOLUSD",1747523747818,31.38886653,165.49,165.39,7.7571]
["bitfinex","SOLUSD",1747523748142,10.23955239,165.48,165.39,27.3971]
["bitfinex","SOLUSD",1747523748300,10.23955239,165.47,165.39,13.80333428]
["bitfinex","SOLUSD",1747523749307,10.23955239,165.48,165.39,13.80333428]
["bitfinex","SOLUSD",1747523750003,6.04339155,165.47,165.39,13.80333428]
["bitfinex","SOLUSD",1747523753287,10.23955239,165.47,165.39,13.80333428]
["bitfinex","SOLUSD",1747523754410,6.04375679,165.46,165.39,13.80333428]
["bitfinex","SOLUSD",1747523755289,6.0434737,165.47,165.39,13.80333428]
["bitfinex","SOLUSD",1747523756411,16.28302609,165.47,165.39,13.80333428]
["bitfinex","SOLUSD",1747523759112,25.34728377,165.48,165.39,13.80333428]
["bitfinex","SOLUSD",1747523760014,10.23955239,165.47,165.39,13.80333428]
["bitfinex","SOLUSD",1747523760414,31.39270117,165.46,165.37,19.64]
["bitfinex","SOLUSD",1747523760588,10.23955239,165.45,165.36,65.28]
["bitfinex","SOLUSD",1747523761488,6.04448742,165.44,165.37,6.04692072]
["bitfinex","SOLUSD",1747523762192,10.23955239,165.46,165.37,6.04692072]
["bitfinex","SOLUSD",1747523763019,16.28342749,165.46,165.37,6.04692072]
["bitfinex","SOLUSD",1747523763218,16.28342749,165.46,165.37,25.68692072]
["bitfinex","SOLUSD",1747523763510,26.0,165.47,165.37,26.89604445]
["bitfinex","SOLUSD",1747523763511,42.28321679,165.47,165.37,26.89604445]
["bitfinex","SOLUSD",1747523763715,32.0436644,165.47,165.37,26.89604445]
["bitfinex","SOLUSD",1747523764022,26.0,165.47,165.38,18.64964886]
["bitfinex","SOLUSD",1747523764903,26.0,165.47,165.39,1.20881775]
["bitfinex","SOLUSD",1747523766115,26.0,165.47,165.4,7.70104921]
["bitfinex","SOLUSD",1747523766502,26.0,165.47,165.4,22.81592224]
["bitfinex","SOLUSD",1747523766816,42.28305369,165.47,165.4,7.70104921]
["bitfinex","SOLUSD",1747523767019,10.23955239,165.46,165.37,63.64]
["bitfinex","SOLUSD",1747523767321,10.23955239,165.45,165.37,63.64]
["bitfinex","SOLUSD",1747523768129,6.04448742,165.44,165.38,6.04656278]
["bitfinex","SOLUSD",1747523769821,6.04412209,165.45,165.38,6.04656278]
["bitfinex","SOLUSD",1747523770025,16.28367448,165.45,165.37,25.68696808]
["bitfinex","SOLUSD",1747523770522,31.3939797,165.45,165.36,27.34240856]
["bitfinex","SOLUSD",1747523770729,10.23955239,165.43,165.36,1.6551]
["bitfinex","SOLUSD",1747523771112,10.23955239,165.43,165.36,7.7024019]
["bitfinex","SOLUSD",1747523771309,10.23955239,165.43,165.36,1.6551]
["bitfinex","SOLUSD",1747523772324,6.04521823,165.42,165.36,1.6551]
["bitfinex","SOLUSD",1747523773433,6.04521823,165.42,165.36,7.70244937]
["bitfinex","SOLUSD",1747523773617,6.04495163,165.43,165.36,7.70244937]
["bitfinex","SOLUSD",1747523774233,6.04339155,165.47,165.38,6.04668037]
["bitfinex","SOLUSD",1747523775326,16.28294394,165.47,165.38,6.04668037]
["bitfinex","SOLUSD",1747523775633,10.23955239,165.46,165.38,6.04668037]
["bitfinex","SOLUSD",1747523776339,6.04412209,165.45,165.37,6.04704601]
["bitfinex","SOLUSD",1747523777661,6.04375679,165.46,165.37,6.04704601]
["bitfinex","SOLUSD",1747523779042,16.28330918,165.46,165.37,6.04704601]
["bitfinex","SOLUSD",1747523780158,10.23955239,165.45,165.37,6.04704601]
["bitfinex","SOLUSD",1747523781137,6.04448742,165.44,165.37,6.04704601]
["bitfinex","SOLUSD",1747523782524,10.23955239,165.43,165.36,1.6551]
["bitfinex","SOLUSD",1747523783845,10.23955239,165.43,165.36,7.70240204]
["bitfinex","SOLUSD",1747523784418,6.04521823,165.42,165.36,7.70240204]
["bitfinex","SOLUSD",1747523785550,6.0448528,165.43,165.36,1.6551]
["bitfinex","SOLUSD",1747523785751,16.28440519,165.43,165.36,1.6551]
["bitfinex","SOLUSD",1747523786417,16.28440519,165.43,165.36,7.7025072]
["bitfinex","SOLUSD",1747523786919,16.28440519,165.43,165.36,1.6551]
["bitfinex","SOLUSD",1747523787118,10.23955239,165.42,165.34,6.04801236]
["bitfinex","SOLUSD",1747523787535,31.3965372,165.43,165.34,6.04801236]
["bitfinex","SOLUSD",1747523790452,6.0448528,165.43,165.34,6.04801236]
["bitfinex","SOLUSD",1747523791835,6.0448528,165.43,165.34,21.16837041]
["bitfinex","SOLUSD",1747523792550,1.6102,165.42,165.34,15.12035805]
["bitfinex","SOLUSD",1747523792738,10.23955239,165.37,165.32,4.34250318]
["bitfinex","SOLUSD",1747523794935,6.0474117,165.36,165.32,4.34250318]
["bitfinex","SOLUSD",1747523795481,6.0474117,165.36,165.29,6.0496785]
["bitfinex","SOLUSD",1747523797055,6.0474117,165.36,165.28,25.69033881]
["bitfinex","SOLUSD",1747523797647,6.04716189,165.37,165.28,40.81618585]
["bitfinex","SOLUSD",1747523798044,32.04672969,165.38,165.28,40.81618585]
["bitfinex","SOLUSD",1747523798540,42.28628208,165.38,165.28,40.81618585]
["bitfinex","SOLUSD",1747523798742,32.04672969,165.38,165.28,40.81618585]
["bitfinex","SOLUSD",1747523799754,42.28628208,165.38,165.28,40.81618585]
["bitfinex","SOLUSD",1747523800736,10.23955239,165.37,165.28,25.69033881]
["bitfinex","SOLUSD",1747523801568,10.23955239,165.36,165.28,25.69033881]
["bitfinex","SOLUSD",1747523801756,6.04777744,165.35,165.28,25.69033881]
["bitfinex","SOLUSD",1747523802956,10.23955239,165.35,165.28,25.69033881]
["bitfinex","SOLUSD",1747523803749,10.23955239,165.34,165.27,13.96731361]
["bitfinex","SOLUSD",1747523804143,10.23955239,165.33,165.27,13.96731361]
["bitfinex","SOLUSD",1747523805864,6.04840786,165.34,165.27,13.96731361]
["bitfinex","SOLUSD",1747523806041,10.23955239,165.34,165.27,13.96731361]
["bitfinex","SOLUSD",1747523807067,16.28790877,165.34,165.27,7.9167]
["bitfinex","SOLUSD",1747523807254,10.23955239,165.32,165.25,6.05143721]
["bitfinex","SOLUSD",1747523807572,16.28790877,165.34,165.25,21.18003025]
["bitfinex","SOLUSD",1747523807952,10.23955239,165.33,165.25,21.18003025]
["bitfinex","SOLUSD",1747523808953,16.28790877,165.34,165.25,21.18003025]
["bitfinex","SOLUSD",1747523809157,6.04835638,165.34,165.25,21.18003025]
["bitfinex","SOLUSD",1747523811474,139.7869,165.39,165.26,18.64964886]
["bitfinex","SOLUSD",1747523811666,26.0,165.36,165.28,6.3702]
["bitfinex","SOLUSD",1747523812777,42.28715431,165.36,165.29,6.04997277]
["bitfinex","SOLUSD",1747523814186,36.23955239,165.36,165.29,6.04997277]
["bitfinex","SOLUSD",1747523814484,26.0,165.36,165.29,21.1749047]
["bitfinex","SOLUSD",1747523815473,29.87955239,165.38,165.29,21.1749047]
["bitfinex","SOLUSD",1747523815789,51.68685661,165.38,165.29,21.1749047]
["bitfinex","SOLUSD",1747523816256,61.926409,165.38,165.29,21.1749047]
["bitfinex","SOLUSD",1747523816577,61.926409,165.38,165.3,19.64]
["bitfinex","SOLUSD",1747523817278,61.926409,165.38,165.31,6.04924082]
["bitfinex","SOLUSD",1747523818177,10.23955239,165.37,165.31,6.04924082]
["bitfinex","SOLUSD",1747523818780,61.926409,165.38,165.31,6.04924082]
["bitfinex","SOLUSD",1747523819158,51.68685661,165.38,165.31,6.04924082]
["bitfinex","SOLUSD",1747523819357,61.926409,165.38,165.31,6.04924082]
["bitfinex","SOLUSD",1747523820458,10.23955239,165.37,165.29,19.64]
["bitfinex","SOLUSD",1747523821353,16.28695551,165.37,165.29,25.68983185]
["bitfinex","SOLUSD",1747523822393,51.6867887,165.38,165.29,25.68983185]
["bitfinex","SOLUSD",1747523822561,45.64,165.38,165.3,19.85933213]
["bitfinex","SOLUSD",1747523822879,6.04521823,165.42,165.3,19.85933213]
["bitfinex","SOLUSD",1747523823073,138.2,165.44,165.31,7.7308]
["bitfinex","SOLUSD",1747523823279,26.0,165.41,165.33,18.64964886]
["bitfinex","SOLUSD",1747523823781,26.0,165.41,165.34,6.04814322]
["bitfinex","SOLUSD",1747523824087,34.13061049,165.46,165.35,19.64]
["bitfinex","SOLUSD",1747523824384,6.04440852,165.45,165.36,1.6206]
["bitfinex","SOLUSD",1747523825079,6.04440852,165.45,165.36,2.82961388]
["bitfinex","SOLUSD",1747523825781,6.04440852,165.45,165.37,6.04704601]
["bitfinex","SOLUSD",1747523827182,51.68377195,165.46,165.37,6.04704601]
["bitfinex","SOLUSD",1747523827485,45.64,165.46,165.37,12.70224601]
["bitfinex","SOLUSD",1747523827680,45.64,165.46,165.37,27.81986105]
["bitfinex","SOLUSD",1747523828589,32.04379607,165.46,165.37,27.81986105]
["bitfinex","SOLUSD",1747523830188,26.0,165.46,165.38,18.64964886]
["bitfinex","SOLUSD",1747523831600,32.04380886,165.46,165.38,18.64964886]
["bitfinex","SOLUSD",1747523831767,42.28336125,165.46,165.37,12.70224601]
["bitfinex","SOLUSD",1747523831966,10.23955239,165.45,165.37,12.70224601]
["bitfinex","SOLUSD",1747523832177,6.04448742,165.44,165.37,12.70224601]
["bitfinex","SOLUSD",1747523832991,6.04419839,165.45,165.37,12.70224601]
["bitfinex","SOLUSD",1747523833294,42.283445,165.46,165.37,27.81986105]
["bitfinex","SOLUSD",1747523834594,32.04389261,165.46,165.37,27.81986105]
["bitfinex","SOLUSD",1747523836395,32.04389261,165.46,165.37,29.02881978]
["bitfinex","SOLUSD",1747523838216,26.0,165.47,165.38,18.64964886]
["bitfinex","SOLUSD",1747523838981,51.60246898,165.5,165.4,18.64964886]
["bitfinex","SOLUSD",1747523839295,61.84202137,165.5,165.41,19.62]
["bitfinex","SOLUSD",1747523840207,67.88435861,165.5,165.42,6.04521823]
["bitfinex","SOLUSD",1747523840389,10.23955239,165.49,165.42,6.04521823]
["bitfinex","SOLUSD",1747523841200,36.23955239,165.48,165.41,19.62]
["bitfinex","SOLUSD",1747523841897,36.23955239,165.48,165.41,25.66542618]
["bitfinex","SOLUSD",1747523842397,32.04320552,165.48,165.41,25.66542618]
["bitfinex","SOLUSD",1747523842705,6.04320552,165.48,165.41,25.66542618]
["bitfinex","SOLUSD",1747523843877,16.28221357,165.49,165.41,25.66542618]
["bitfinex","SOLUSD",1747523844073,16.28221357,165.49,165.41,19.62]
["bitfinex","SOLUSD",1747523844277,10.23955239,165.48,165.41,19.62]
["bitfinex","SOLUSD",1747523845201,6.04339155,165.47,165.41,19.62]
["bitfinex","SOLUSD",1747523845376,6.04339155,165.47,165.41,25.6655657]
["bitfinex","SOLUSD",1747523845580,77.60246898,165.5,165.41,25.6655657]
["bitfinex","SOLUSD",1747523845581,87.84202137,165.5,165.41,25.6655657]
["bitfinex","SOLUSD",1747523845779,77.60246898,165.5,165.41,25.6655657]
["bitfinex","SOLUSD",1747523846202,83.64489258,165.5,165.42,1.5727]
["bitfinex","SOLUSD",1747523847408,57.6447664,165.5,165.43,6.0448528]
["bitfinex","SOLUSD",1747523847710,6.04229742,165.5,165.43,6.0448528]
["bitfinex","SOLUSD",1747523848708,6.04083605,165.54,165.44,18.64964886]
["bitfinex","SOLUSD",1747523848914,6.03974149,165.57,165.46,18.64964886]
["bitfinex","SOLUSD",1747523849092,6.03974149,165.57,165.48,44.64964886]
["bitfinex","SOLUSD",1747523849279,6.03937673,165.58,165.5,6.04229607]
["bitfinex","SOLUSD",1747523849617,10.23955239,165.57,165.47,21.1927]
["bitfinex","SOLUSD",1747523849793,10.23955239,165.56,165.47,21.1927]
["bitfinex","SOLUSD",1747523849979,10.23955239,165.57,165.47,21.1927]
["bitfinex","SOLUSD",1747523850493,6.0401063,165.56,165.47,27.2360209]
["bitfinex","SOLUSD",1747523851104,31.37992445,165.56,165.47,27.2360209]
["bitfinex","SOLUSD",1747523854808,21.14037206,165.56,165.47,27.2360209]
["bitfinex","SOLUSD",1747523855211,31.37992445,165.56,165.47,21.1927]
["bitfinex","SOLUSD",1747523856706,21.14037206,165.56,165.47,21.1927]
["bitfinex","SOLUSD",1747523856910,21.14037206,165.56,165.47,27.23608897]
["bitfinex","SOLUSD",1747523859095,31.37992445,165.56,165.47,27.23608897]
["bitfinex","SOLUSD",1747523860905,31.37992445,165.56,165.47,1.5727]
["bitfinex","SOLUSD",1747523861121,6.04083605,165.54,165.47,1.5727]
["bitfinex","SOLUSD",1747523865605,6.04083605,165.54,165.47,7.6160736]
["bitfinex","SOLUSD",1747523866638,31.38120143,165.55,165.47,1.5727]
["bitfinex","SOLUSD",1747523867824,31.38120143,165.55,165.46,19.6]
["bitfinex","SOLUSD",1747523870834,36.23955239,165.52,165.44,19.6]
["bitfinex","SOLUSD",1747523871131,6.041931,165.51,165.44,45.24440421]
["bitfinex","SOLUSD",1747523874537,6.041931,165.51,165.44,25.64440421]
["bitfinex","SOLUSD",1747523874736,6.041931,165.51,165.44,45.24440421]
["bitfinex","SOLUSD",1747523878736,21.13858019,165.58,165.45,39.80382061]
["bitfinex","SOLUSD",1747523878941,21.13858019,165.58,165.45,41.01236214]
["bitfinex","SOLUSD",1747523878942,10.23955239,165.57,165.45,41.01236214]
["bitfinex","SOLUSD",1747523879120,31.37813258,165.58,165.45,41.01236214]
["bitfinex","SOLUSD",1747523879337,26.0,165.55,165.45,41.01236214]
["bitfinex","SOLUSD",1747523880538,6.04083605,165.54,165.45,41.01236214]
["bitfinex","SOLUSD",1747523880919,16.28038844,165.54,165.45,6.04386653]
["bitfinex","SOLUSD",1747523881116,16.28038844,165.54,165.45,25.62386653]
["bitfinex","SOLUSD",1747523882040,10.23955239,165.53,165.45,25.62386653]
["bitfinex","SOLUSD",1747523883258,6.04156597,165.52,165.45,25.62386653]
["bitfinex","SOLUSD",1747523883851,6.04156597,165.52,165.43,26.59014886]
["bitfinex","SOLUSD",1747523883852,26.0,165.48,165.41,4.34250318]
["bitfinex","SOLUSD",1747523884053,26.0,165.48,165.41,10.38803577]
["bitfinex","SOLUSD",1747523885025,10.23955239,165.5,165.41,10.38803577]
["bitfinex","SOLUSD",1747523885233,36.23955239,165.5,165.41,10.38803577]
["bitfinex","SOLUSD",1747523885619,6.04266118,165.49,165.41,10.38803577]
["bitfinex","SOLUSD",1747523885818,26.0,165.5,165.41,25.50199502]
["bitfinex","SOLUSD",1747523886011,270.75770926,165.54,165.41,25.50199502]
["bitfinex","SOLUSD",1747523886012,10.23955239,165.53,165.42,18.64964886]
["bitfinex","SOLUSD",1747523886356,10.23955239,165.53,165.41,22.36823569]
["bitfinex","SOLUSD",1747523886357,73.1602604,165.54,165.46,18.64964886]
["bitfinex","SOLUSD",1747523886690,73.1602604,165.54,165.48,18.64964886]
["bitfinex","SOLUSD",1747523886948,73.1602604,165.54,165.48,19.85780601]
["bitfinex","SOLUSD",1747523887143,4.2510581,165.58,165.48,19.85780601]
["bitfinex","SOLUSD",1747523888068,10.29045428,165.58,165.49,6.04266118]
["bitfinex","SOLUSD",1747523888649,6.03939618,165.58,165.49,6.04266118]
["bitfinex","SOLUSD",1747523892338,10.23955239,165.59,165.48,6.04290575]
["bitfinex","SOLUSD",1747523892339,10.23955239,165.56,165.48,6.04290575]
["bitfinex","SOLUSD",1747523892973,10.23955239,165.55,165.47,23.92250318]
["bitfinex","SOLUSD",1747523893337,26.0,165.56,165.47,4.34250318]
["bitfinex","SOLUSD",1747523893338,10.23955239,165.52,165.47,4.34250318]
["bitfinex","SOLUSD",1747523894143,10.23955239,165.51,165.47,4.34250318]
["bitfinex","SOLUSD",1747523894342,6.04229607,165.5,165.47,4.34250318]
["bitfinex","SOLUSD",1747523894742,6.04229607,165.5,165.43,25.62482659]
["bitfinex","SOLUSD",1747523895852,6.04229607,165.5,165.43,19.58]
["bitfinex","SOLUSD",1747523896053,6.04229607,165.5,165.43,25.62479571]
["bitfinex","SOLUSD",1747523896263,6.04203273,165.51,165.43,25.62479571]
["bitfinex","SOLUSD",1747523897468,6.04164691,165.52,165.43,25.62479571]
["bitfinex","SOLUSD",1747523897853,6.04164691,165.52,165.45,6.04412209]
["bitfinex","SOLUSD",1747523898671,32.04123994,165.53,165.45,6.04412209]
["bitfinex","SOLUSD",1747523898866,26.0,165.53,165.45,6.04412209]
["bitfinex","SOLUSD",1747523899066,6.04087359,165.54,165.45,6.04412209]
["bitfinex","SOLUSD",1747523899249,16.28042598,165.54,165.45,6.04412209]
["bitfinex","SOLUSD",1747523901775,6.04087359,165.54,165.45,6.04412209]
["bitfinex","SOLUSD",1747523903882,10.23955239,165.52,165.45,6.04412209]
["bitfinex","SOLUSD",1747523904043,10.23955239,165.53,165.45,6.04412209]
["bitfinex","SOLUSD",1747523904982,10.23955239,165.53,165.44,6.04448742]
["bitfinex","SOLUSD",1747523905274,10.23955239,165.53,165.44,25.62448742]
["bitfinex","SOLUSD",1747523905780,21.14296371,165.54,165.44,19.58]
["bitfinex","SOLUSD",1747523905781,10.23955239,165.52,165.44,19.58]
["bitfinex","SOLUSD",1747523906692,6.041931,165.51,165.44,19.58]
["bitfinex","SOLUSD",1747523908982,6.041931,165.51,165.44,25.62428179]
["bitfinex","SOLUSD",1747523909660,6.04169103,165.52,165.44,25.62428179]
["bitfinex","SOLUSD",1747523910778,6.04120099,165.53,165.44,25.62428179]
["bitfinex","SOLUSD",1747523912048,6.04120099,165.53,165.44,40.73550035]
["bitfinex","SOLUSD",1747523912255,6.04120099,165.53,165.45,18.64964886]
["bitfinex","SOLUSD",1747523913395,6.04083605,165.54,165.46,6.04375679]
["bitfinex","SOLUSD",1747523913608,36.23955239,165.55,165.46,6.04375679]
["bitfinex","SOLUSD",1747523913764,6.0405932,165.55,165.47,26.74684886]
["bitfinex","SOLUSD",1747523913965,6.0402055,165.56,165.47,26.74684886]
["bitfinex","SOLUSD",1747523914212,162.0110581,165.6,165.47,27.95500169]
["bitfinex","SOLUSD",1747523914505,157.76,165.6,165.47,27.95500169]
["bitfinex","SOLUSD",1747523914794,183.76,165.6,165.47,27.95500169]
["bitfinex","SOLUSD",1747523915597,6.03901201,165.59,165.48,21.1505922]
["bitfinex","SOLUSD",1747523915798,6.03901201,165.59,165.5,18.64964886]
["bitfinex","SOLUSD",1747523916107,6.03901201,165.59,165.51,19.56]
["bitfinex","SOLUSD",1747523916886,6.03901201,165.59,165.52,6.04156597]
["bitfinex","SOLUSD",1747523917394,164.2,165.6,165.52,21.1454809]
["bitfinex","SOLUSD",1747523917599,6.0380338,165.62,165.53,18.64964886]
["bitfinex","SOLUSD",1747523917772,32.0380338,165.62,165.53,18.64964886]
["bitfinex","SOLUSD",1747523919112,32.0380338,165.62,165.54,6.04083605]
["bitfinex","SOLUSD",1747523919473,42.27758619,165.62,165.54,6.04083605]
["bitfinex","SOLUSD",1747523920612,57.3723815,165.62,165.52,1.20785414]
["bitfinex","SOLUSD",1747523920816,10.23955239,165.61,165.51,19.56]
["bitfinex","SOLUSD",1747523921105,10.23955239,165.61,165.51,20.76799257]
["bitfinex","SOLUSD",1747523921611,6.03864734,165.6,165.52,6.04145708]
["bitfinex","SOLUSD",1747523922615,16.27819973,165.6,165.52,25.60145708]
["bitfinex","SOLUSD",1747523923426,16.2778351,165.61,165.52,25.60145708]
["bitfinex","SOLUSD",1747523923934,6.03828271,165.61,165.52,25.60145708]
["bitfinex","SOLUSD",1747523926826,32.03804502,165.62,165.53,19.85760064]
["bitfinex","SOLUSD",1747523927120,32.03804502,165.62,165.54,8.0937]
["bitfinex","SOLUSD",1747523928828,32.03804502,165.62,165.55,6.04047115]
["bitfinex","SOLUSD",1747523937447,157.76,165.65,165.55,7.24825475]
["bitfinex","SOLUSD",1747523937610,1.5911,165.66,165.56,18.64964886]
["bitfinex","SOLUSD",1747523938040,27.5911,165.66,165.56,18.64964886]
["bitfinex","SOLUSD",1747523938454,6.03684307,165.65,165.57,6.03974149]
["bitfinex","SOLUSD",1747523938613,6.03684307,165.65,165.58,19.54]
["bitfinex","SOLUSD",1747523939533,6.03684307,165.65,165.59,6.03901201]
["bitfinex","SOLUSD",1747523940544,10.23955239,165.64,165.58,19.54]
["bitfinex","SOLUSD",1747523941138,16.27639546,165.65,165.58,19.54]
["bitfinex","SOLUSD",1747523941519,31.36845703,165.65,165.58,19.54]
["bitfinex","SOLUSD",1747523942039,31.36845703,165.65,165.58,25.57936134]
["bitfinex","SOLUSD",1747523942221,16.27639546,165.65,165.58,25.57936134]
["bitfinex","SOLUSD",1747523942455,33.62757313,165.66,165.58,25.57936134]
["bitfinex","SOLUSD",1747523943545,21.33787132,165.68,165.58,25.57936134]
["bitfinex","SOLUSD",1747523943546,148.43955239,165.69,165.59,19.85715685]
["bitfinex","SOLUSD",1747523943738,26.0,165.68,165.59,19.85715685]
["bitfinex","SOLUSD",1747523943958,6.03536725,165.69,165.59,19.85715685]
["bitfinex","SOLUSD",1747523944249,26.0,165.68,165.59,19.85715685]
["bitfinex","SOLUSD",1747523944925,32.03586976,165.68,165.6,6.03864734]
["bitfinex","SOLUSD",1747523945424,42.27542215,165.68,165.6,6.03864734]
["bitfinex","SOLUSD",1747523945625,6.03586976,165.68,165.6,7.54094734]
["bitfinex","SOLUSD",1747523945829,6.03586976,165.68,165.6,14.09414734]
["bitfinex","SOLUSD",1747523946035,6.0354479,165.69,165.61,18.64964886]
["bitfinex","SOLUSD",1747523946832,6.0354479,165.69,165.62,6.03791812]
["bitfinex","SOLUSD",1747523947033,61.3003964,165.7,165.62,6.03791812]
["bitfinex","SOLUSD",1747523947349,9.72528845,165.7,165.62,21.13271343]
["bitfinex","SOLUSD",1747523947556,6.03475565,165.71,165.62,21.13271343]
["bitfinex","SOLUSD",1747523947744,6.03438749,165.72,165.63,19.85678636]
["bitfinex","SOLUSD",1747523947926,6.03438749,165.72,165.64,19.54]
["bitfinex","SOLUSD",1747523948856,6.03438749,165.72,165.65,6.03682463]
["bitfinex","SOLUSD",1747523950637,10.23955239,165.72,165.64,25.57707512]
["bitfinex","SOLUSD",1747523951775,6.0346287,165.72,165.64,25.57707512]
["bitfinex","SOLUSD",1747523956258,36.23955239,165.71,165.63,6.03749609]
["bitfinex","SOLUSD",1747523956431,6.03500301,165.7,165.63,6.03749609]
["bitfinex","SOLUSD",1747523957460,32.03471365,165.71,165.63,6.03749609]
["bitfinex","SOLUSD",1747523958360,16.2735012,165.73,165.64,18.64964886]
["bitfinex","SOLUSD",1747523958660,7.63030567,165.75,165.64,45.85672061]
["bitfinex","SOLUSD",1747523958871,6.0324546,165.77,165.66,18.64964886]
["bitfinex","SOLUSD",1747523959042,6.0324546,165.77,165.68,18.64964886]
["bitfinex","SOLUSD",1747523959242,32.0324546,165.77,165.69,19.52]
["bitfinex","SOLUSD",1747523959545,6.0324546,165.77,165.69,19.52]
["bitfinex","SOLUSD",1747523959966,32.0324546,165.77,165.69,19.52]
["bitfinex","SOLUSD",1747523960567,32.0324546,165.77,165.7,6.03500301]
["bitfinex","SOLUSD",1747523964873,26.0,165.77,165.7,6.03500301]
["bitfinex","SOLUSD",1747523966178,32.03248841,165.77,165.7,6.03500301]
["bitfinex","SOLUSD",1747523966666,32.03248841,165.77,165.69,25.55529322]
["bitfinex","SOLUSD",1747523970162,42.2720408,165.77,165.69,25.55529322]
["bitfinex","SOLUSD",1747523970566,32.03248841,165.77,165.69,25.55529322]
["bitfinex","SOLUSD",1747523970871,26.0,165.77,165.7,18.64964886]
["bitfinex","SOLUSD",1747523972278,26.0,165.77,165.71,6.03463882]
["bitfinex","SOLUSD",1747523972883,6.03221691,165.78,165.71,13.60463882]
["bitfinex","SOLUSD",1747523976086,32.03179176,165.79,165.71,13.60463882]
["bitfinex","SOLUSD",1747523977075,26.0,165.79,165.72,18.64964886]
["bitfinex","SOLUSD",1747523978683,26.0,165.79,165.73,6.03391057]
["bitfinex","SOLUSD",1747523980090,6.03136568,165.8,165.73,6.03391057]
["bitfinex","SOLUSD",1747523980265,1.662,165.84,165.74,18.64964886]
["bitfinex","SOLUSD",1747523980468,25.52968503,165.85,165.76,18.64964886]
["bitfinex","SOLUSD",1747523980688,25.52968503,165.85,165.77,6.0324546]
["bitfinex","SOLUSD",1747523980689,19.5,165.85,165.77,6.0324546]
["bitfinex","SOLUSD",1747523980983,25.52956372,165.85,165.77,6.0324546]
["bitfinex","SOLUSD",1747523983989,6.02918123,165.86,165.77,6.0324546]
["bitfinex","SOLUSD",1747523984167,6.02918123,165.86,165.77,7.5358546]
["bitfinex","SOLUSD",1747523985096,6.02918123,165.86,165.78,18.64964886]
["bitfinex","SOLUSD",1747523985268,32.02894107,165.87,165.78,19.85571295]
["bitfinex","SOLUSD",1747523985693,26.0,165.87,165.78,19.85571295]
["bitfinex","SOLUSD",1747523987095,26.0,165.87,165.8,18.64964886]
["bitfinex","SOLUSD",1747523987300,26.0,165.87,165.81,19.48]
["bitfinex","SOLUSD",1747523989001,6.02817093,165.89,165.81,19.48]
["bitfinex","SOLUSD",1747523989168,6.02817093,165.89,165.82,6.03063562]
["bitfinex","SOLUSD",1747523992895,42.26738676,165.9,165.82,6.03063562]
["bitfinex","SOLUSD",1747523993192,32.02783437,165.9,165.82,6.03063562]
["bitfinex","SOLUSD",1747523997799,42.26738676,165.9,165.82,6.03063562]
["bitfinex","SOLUSD",1747524002994,32.02783437,165.9,165.82,6.03063562]
["bitfinex","SOLUSD",1747524003200,42.26738676,165.9,165.82,6.03063562]
["bitfinex","SOLUSD",1747524004420,10.23955239,165.89,165.81,25.51097921]
["bitfinex","SOLUSD",1747524004583,10.23955239,165.89,165.81,6.03097921]
["bitfinex","SOLUSD",1747524005409,10.23955239,165.86,165.77,1.5034]
["bitfinex","SOLUSD",1747524005604,10.23955239,165.85,165.77,20.9634]
["bitfinex","SOLUSD",1747524006411,6.02990834,165.84,165.77,26.99572566]
["bitfinex","SOLUSD",1747524007380,16.26946073,165.84,165.76,6.2334]
["bitfinex","SOLUSD",1747524007586,10.23955239,165.83,165.76,25.6934]
["bitfinex","SOLUSD",1747524007786,10.23955239,165.82,165.75,19.46]
["bitfinex","SOLUSD",1747524007982,10.23955239,165.83,165.75,38.92]
["bitfinex","SOLUSD",1747524008222,47.1046792,165.84,165.75,44.9530696]
["bitfinex","SOLUSD",1747524008409,10.23955239,165.83,165.75,44.9530696]
["bitfinex","SOLUSD",1747524009415,6.03063562,165.82,165.75,44.9530696]
["bitfinex","SOLUSD",1747524009783,6.03063562,165.82,165.75,6.0330696]
["bitfinex","SOLUSD",1747524009987,10.23955239,165.77,165.7,4.2634348]
["bitfinex","SOLUSD",1747524010318,26.0,165.78,165.7,10.29837322]
["bitfinex","SOLUSD",1747524010484,36.23955239,165.78,165.7,10.29837322]
["bitfinex","SOLUSD",1747524011314,6.0324546,165.77,165.69,6.03536725]
["bitfinex","SOLUSD",1747524011517,10.23955239,165.76,165.68,27.5249]
["bitfinex","SOLUSD",1747524011823,10.23955239,165.76,165.69,19.46]
["bitfinex","SOLUSD",1747524012806,6.0324546,165.77,165.69,25.49524043]
["bitfinex","SOLUSD",1747524013210,16.27200699,165.77,165.69,25.49524043]
["bitfinex","SOLUSD",1747524013412,10.23955239,165.76,165.69,19.46]
["bitfinex","SOLUSD",1747524013915,10.23955239,165.75,165.67,19.46]
["bitfinex","SOLUSD",1747524014906,6.03354651,165.74,165.67,25.49599146]
["bitfinex","SOLUSD",1747524015621,6.03354651,165.74,165.67,6.03599146]
["bitfinex","SOLUSD",1747524015920,10.23955239,165.76,165.67,6.03599146]
["bitfinex","SOLUSD",1747524016421,10.23955239,165.75,165.67,25.49599146]
["bitfinex","SOLUSD",1747524016998,16.2730989,165.74,165.66,25.49643802]
["bitfinex","SOLUSD",1747524018524,6.03354651,165.74,165.66,25.49643802]
["bitfinex","SOLUSD",1747524019080,10.23955239,165.77,165.67,18.64964886]
["bitfinex","SOLUSD",1747524019321,10.23955239,165.77,165.67,19.85658285]
["bitfinex","SOLUSD",1747524020227,6.03291882,165.76,165.68,6.03573153]
["bitfinex","SOLUSD",1747524023004,6.0325684,165.77,165.68,6.03573153]
["bitfinex","SOLUSD",1747524023308,26.0,165.77,165.69,19.85637539]
["bitfinex","SOLUSD",1747524024128,17.82471835,165.8,165.69,19.85637539]
["bitfinex","SOLUSD",1747524024329,6.03136596,165.8,165.71,18.64964886]
["bitfinex","SOLUSD",1747524024543,163.69105254,165.81,165.72,20.66649921]
["bitfinex","SOLUSD",1747524025028,163.69105254,165.81,165.73,6.03391057]
["bitfinex","SOLUSD",1747524026026,157.66,165.81,165.73,6.03391057]
["bitfinex","SOLUSD",1747524027633,157.66,165.81,165.73,21.11868701]
["bitfinex","SOLUSD",1747524028005,26.0,165.82,165.73,21.11868701]
["bitfinex","SOLUSD",1747524028723,26.0,165.82,165.74,18.64964886]
["bitfinex","SOLUSD",1747524029034,6.030294,165.83,165.74,18.64964886]
["bitfinex","SOLUSD",1747524030336,16.26984639,165.83,165.75,6.0331825]
["bitfinex","SOLUSD",1747524032623,33.538465,165.84,165.75,21.11613875]
["bitfinex","SOLUSD",1747524033153,10.23955239,165.83,165.75,6.0331825]
["bitfinex","SOLUSD",1747524034524,36.23955239,165.81,165.74,19.44]
["bitfinex","SOLUSD",1747524034743,16.27091547,165.8,165.74,19.44]
["bitfinex","SOLUSD",1747524034940,16.27091547,165.8,165.72,25.47420262]
["bitfinex","SOLUSD",1747524037724,6.03136308,165.8,165.72,25.47420262]
["bitfinex","SOLUSD",1747524038544,6.03136308,165.8,165.72,6.03420262]
["bitfinex","SOLUSD",1747524041740,16.27091547,165.8,165.72,6.03420262]
["bitfinex","SOLUSD",1747524041948,6.03136308,165.8,165.72,6.03420262]
["bitfinex","SOLUSD",1747524042933,16.27091547,165.8,165.72,6.03420262]
["bitfinex","SOLUSD",1747524045361,6.03136308,165.8,165.72,6.03420262]
["bitfinex","SOLUSD",1747524046556,6.03136308,165.8,165.71,24.68428768]
["bitfinex","SOLUSD",1747524046771,6.03136308,165.8,165.71,44.12428768]
["bitfinex","SOLUSD",1747524046927,31.34932319,165.8,165.71,25.47463882]
["bitfinex","SOLUSD",1747524048563,6.03209072,165.78,165.71,25.47463882]
["bitfinex","SOLUSD",1747524048954,45.44,165.81,165.71,25.47463882]
["bitfinex","SOLUSD",1747524048955,6.03184669,165.79,165.71,25.47463882]
["bitfinex","SOLUSD",1747524049950,6.03136308,165.8,165.71,25.47463882]
["bitfinex","SOLUSD",1747524054430,16.27091547,165.8,165.71,6.03463882]
["bitfinex","SOLUSD",1747524054746,26.0,165.77,165.7,27.6013]
["bitfinex","SOLUSD",1747524054949,26.0,165.77,165.7,8.1613]
["bitfinex","SOLUSD",1747524055151,36.23955239,165.77,165.69,10.29866051]
["bitfinex","SOLUSD",1747524055863,6.03281853,165.76,165.69,10.29866051]
["bitfinex","SOLUSD",1747524056238,6.03281853,165.76,165.69,4.2634348]
["bitfinex","SOLUSD",1747524056461,6.03281853,165.76,165.68,6.03559477]
["bitfinex","SOLUSD",1747524056663,10.23955239,165.74,165.66,31.5802348]
["bitfinex","SOLUSD",1747524057537,6.03391057,165.73,165.66,37.61658266]
["bitfinex","SOLUSD",1747524057739,6.03365668,165.74,165.66,37.61658266]
["bitfinex","SOLUSD",1747524058973,6.0331825,165.75,165.66,37.61658266]
["bitfinex","SOLUSD",1747524059263,6.0331825,165.75,165.66,33.35314786]
["bitfinex","SOLUSD",1747524060563,10.23955239,165.75,165.66,33.35314786]
["bitfinex","SOLUSD",1747524061665,16.27237092,165.76,165.66,33.35314786]
["bitfinex","SOLUSD",1747524063762,10.23955239,165.74,165.66,33.35314786]
["bitfinex","SOLUSD",1747524064450,10.23955239,165.73,165.66,1.5906]
["bitfinex","SOLUSD",1747524064765,10.23955239,165.73,165.66,7.62699331]
["bitfinex","SOLUSD",1747524065665,6.03427468,165.72,165.66,7.62699331]
["bitfinex","SOLUSD",1747524066463,26.0,165.74,165.66,7.62699331]
["bitfinex","SOLUSD",1747524068068,32.033599,165.74,165.66,7.62699331]
["bitfinex","SOLUSD",1747524072573,26.0,165.74,165.66,7.62699331]
["bitfinex","SOLUSD",1747524072870,26.0,165.74,165.66,22.71814385]
["bitfinex","SOLUSD",1747524073039,32.03360116,165.74,165.66,22.71814385]
["bitfinex","SOLUSD",1747524074086,26.0,165.74,165.66,22.71814385]
["bitfinex","SOLUSD",1747524074583,32.03357727,165.74,165.66,22.71814385]
["bitfinex","SOLUSD",1747524075364,26.0,165.74,165.66,22.71814385]
["bitfinex","SOLUSD",1747524075558,138.2,165.76,165.68,6.2659]
["bitfinex","SOLUSD",1747524076583,138.2,165.76,165.69,6.03536725]
["bitfinex","SOLUSD",1747524076957,26.0,165.76,165.69,7.24208617]
["bitfinex","SOLUSD",1747524077482,26.0,165.76,165.69,22.3305043]
["bitfinex","SOLUSD",1747524080289,32.03290301,165.76,165.69,22.3305043]
["bitfinex","SOLUSD",1747524081686,32.03290301,165.76,165.69,21.12378538]
["bitfinex","SOLUSD",1747524083361,26.0,165.76,165.69,21.12378538]
["bitfinex","SOLUSD",1747524083581,32.03286357,165.76,165.69,21.12378538]
["bitfinex","SOLUSD",1747524085096,26.0,165.76,165.69,21.12378538]
["bitfinex","SOLUSD",1747524086472,32.03286844,165.76,165.69,6.03536725]
["bitfinex","SOLUSD",1747524086675,32.03286844,165.76,165.69,25.45536725]
["bitfinex","SOLUSD",1747524087495,26.0,165.76,165.69,25.45536725]
["bitfinex","SOLUSD",1747524090894,26.0,165.76,165.69,40.54378538]
["bitfinex","SOLUSD",1747524091077,19.42,165.79,165.7,19.85630982]
["bitfinex","SOLUSD",1747524091972,19.42,165.79,165.71,6.03463882]
["bitfinex","SOLUSD",1747524092174,19.42,165.79,165.72,18.64964886]
["bitfinex","SOLUSD",1747524092383,26.0,165.79,165.72,21.49770883]
["bitfinex","SOLUSD",1747524092584,139.8272,165.82,165.72,21.49770883]
["bitfinex","SOLUSD",1747524092982,164.2,165.82,165.72,21.49770883]
["bitfinex","SOLUSD",1747524093393,164.2,165.82,165.74,18.64964886]
["bitfinex","SOLUSD",1747524093691,164.2,165.82,165.75,19.4]
["bitfinex","SOLUSD",1747524094190,164.2,165.82,165.76,6.03281853]
["bitfinex","SOLUSD",1747524098003,26.0,165.82,165.76,6.03281853]
["bitfinex","SOLUSD",1747524100703,45.4,165.84,165.76,6.03281853]
["bitfinex","SOLUSD",1747524102188,45.4,165.84,165.76,21.11486486]
["bitfinex","SOLUSD",1747524103075,27.5217,165.86,165.77,19.85581623]
["bitfinex","SOLUSD",1747524103588,26.0,165.86,165.77,21.49351623]
["bitfinex","SOLUSD",1747524104201,26.0,165.86,165.79,18.64964886]
["bitfinex","SOLUSD",1747524105325,138.2,165.88,165.79,26.0787999]
["bitfinex","SOLUSD",1747524106046,138.2,165.88,165.79,30.93306632]
["bitfinex","SOLUSD",1747524106182,138.2,165.88,165.8,21.1097708]
["bitfinex","SOLUSD",1747524106411,138.2,165.88,165.82,18.64964886]
["bitfinex","SOLUSD",1747524106597,33.59365429,165.9,165.82,18.64964886]
["bitfinex","SOLUSD",1747524106598,7.59365429,165.9,165.82,18.64964886]
["bitfinex","SOLUSD",1747524107683,7.59365429,165.9,165.83,6.03027196]
["bitfinex","SOLUSD",1747524108222,13.06275095,165.93,165.84,18.64964886]
["bitfinex","SOLUSD",1747524108306,6.02672568,165.93,165.84,18.64964886]
["bitfinex","SOLUSD",1747524108736,145.83808423,165.94,165.86,18.64964886]
["bitfinex","SOLUSD",1747524109263,6.02596077,165.95,165.87,19.38]
["bitfinex","SOLUSD",1747524110229,16.26554401,165.96,165.88,6.0284543]
["bitfinex","SOLUSD",1747524110531,6.02554832,165.96,165.88,6.0284543]
["bitfinex","SOLUSD",1747524110825,16.26554401,165.96,165.88,6.0284543]
["bitfinex","SOLUSD",1747524111423,6.02554832,165.96,165.88,6.0284543]
["bitfinex","SOLUSD",1747524111665,33.63697301,165.97,165.89,18.64964886]
["bitfinex","SOLUSD",1747524112235,27.6117,165.97,165.89,18.64964886]
["bitfinex","SOLUSD",1747524112461,6.02454046,165.99,165.89,18.64964886]
["bitfinex","SOLUSD",1747524112756,32.02454046,165.99,165.89,19.8547431]
["bitfinex","SOLUSD",1747524113384,6.02419482,166.0,165.89,19.8547431]
["bitfinex","SOLUSD",1747524113542,6.02419482,166.0,165.91,18.64964886]
["bitfinex","SOLUSD",1747524113849,33.53135128,166.01,165.91,24.86294886]
["bitfinex","SOLUSD",1747524113997,7.53135128,166.01,165.91,24.86294886]
["bitfinex","SOLUSD",1747524114399,33.53135128,166.01,165.91,24.86294886]
["bitfinex","SOLUSD",1747524115313,10.23999569,165.99,165.91,24.86294886]
["bitfinex","SOLUSD",1747524115937,6.02482226,165.98,165.91,30.89031303]
["bitfinex","SOLUSD",1747524116156,10.23999569,165.97,165.9,19.38]
["bitfinex","SOLUSD",1747524116314,10.23999569,165.96,165.9,19.38]
["bitfinex","SOLUSD",1747524116507,10.23999569,165.96,165.88,7.66759967]
["bitfinex","SOLUSD",1747524117838,6.02591141,165.95,165.88,7.66759967]
["bitfinex","SOLUSD",1747524118335,6.0256561,165.96,165.88,7.66759967]
["bitfinex","SOLUSD",1747524119710,16.26518096,165.97,165.88,7.66759967]
["bitfinex","SOLUSD",1747524120630,16.26518096,165.97,165.84,1.6104]
["bitfinex","SOLUSD",1747524120631,26.0,165.92,165.84,1.6104]
["bitfinex","SOLUSD",1747524120844,10.23999569,165.9,165.83,19.36]
["bitfinex","SOLUSD",1747524121733,6.0280909,165.89,165.83,19.36]
["bitfinex","SOLUSD",1747524122111,16.26808659,165.89,165.81,25.37090102]
["bitfinex","SOLUSD",1747524124543,16.26808659,165.89,165.81,19.34]
["bitfinex","SOLUSD",1747524124842,16.26808659,165.89,165.81,25.37096564]
["bitfinex","SOLUSD",1747524125153,36.23999569,165.86,165.78,12.51731889]
["bitfinex","SOLUSD",1747524125361,6.02954476,165.85,165.78,6.03201889]
["bitfinex","SOLUSD",1747524125857,1.6261,165.88,165.79,18.64964886]
["bitfinex","SOLUSD",1747524126029,31.33831384,165.89,165.79,18.64964886]
["bitfinex","SOLUSD",1747524126361,10.23999569,165.88,165.79,18.64964886]
["bitfinex","SOLUSD",1747524127326,36.23999569,165.86,165.78,25.39209072]
["bitfinex","SOLUSD",1747524128341,6.02954476,165.85,165.78,25.39209072]
["bitfinex","SOLUSD",1747524130326,16.26954045,165.85,165.78,25.39209072]
["bitfinex","SOLUSD",1747524130723,16.26954045,165.85,165.77,6.0324546]
["bitfinex","SOLUSD",1747524133649,6.02954476,165.85,165.77,6.0324546]
["bitfinex","SOLUSD",1747524134493,6.02954476,165.85,165.76,20.9704]
["bitfinex","SOLUSD",1747524134624,10.23999569,165.83,165.76,25.3927933]
["bitfinex","SOLUSD",1747524134827,10.23999569,165.83,165.76,6.0327933]
["bitfinex","SOLUSD",1747524135148,10.23999569,165.84,165.76,6.0327933]
["bitfinex","SOLUSD",1747524135921,6.03027196,165.83,165.76,6.0327933]
["bitfinex","SOLUSD",1747524137082,6.03027196,165.83,165.73,18.64964886]
["bitfinex","SOLUSD",1747524137083,10.23999569,165.82,165.73,18.64964886]
["bitfinex","SOLUSD",1747524137249,6.03027196,165.83,165.72,1.6063]
["bitfinex","SOLUSD",1747524137250,10.23999569,165.8,165.72,1.6063]
["bitfinex","SOLUSD",1747524137556,26.0,165.8,165.72,1.6063]
["bitfinex","SOLUSD",1747524138135,6.03172688,165.79,165.71,19.36]
["bitfinex","SOLUSD",1747524138342,16.27172257,165.79,165.7,29.7828348]
["bitfinex","SOLUSD",1747524138551,16.27172257,165.79,165.7,35.8177127]
["bitfinex","SOLUSD",1747524138857,10.23999569,165.78,165.7,31.5542779]
["bitfinex","SOLUSD",1747524139255,16.27172257,165.79,165.7,31.5542779]
["bitfinex","SOLUSD",1747524139874,55.59999569,165.81,165.71,18.64964886]
["bitfinex","SOLUSD",1747524140157,36.23999569,165.81,165.71,18.64964886]
["bitfinex","SOLUSD",1747524140366,42.27104683,165.81,165.72,6.03427468]
["bitfinex","SOLUSD",1747524141050,10.23999569,165.83,165.73,18.64964886]
["bitfinex","SOLUSD",1747524141281,36.23999569,165.83,165.73,18.64964886]
["bitfinex","SOLUSD",1747524141469,144.23002863,165.84,165.73,18.64964886]
["bitfinex","SOLUSD",1747524141650,138.2,165.84,165.75,18.64964886]
["bitfinex","SOLUSD",1747524142756,138.2,165.84,165.76,6.03281853]
["bitfinex","SOLUSD",1747524143056,138.2,165.84,165.76,21.11486486]
["bitfinex","SOLUSD",1747524143552,138.2,165.84,165.76,40.47486486]
["bitfinex","SOLUSD",1747524152030,1.5646,165.85,165.77,18.64964886]
["bitfinex","SOLUSD",1747524152462,1.5646,165.85,165.78,6.03209072]
["bitfinex","SOLUSD",1747524156358,26.0,165.87,165.78,21.11231752]
["bitfinex","SOLUSD",1747524156610,139.75,165.89,165.79,19.85570537]
["bitfinex","SOLUSD",1747524157177,139.75,165.89,165.81,18.64964886]
["bitfinex","SOLUSD",1747524157373,1.55,165.89,165.81,18.64964886]
["bitfinex","SOLUSD",1747524157702,1.55,165.89,165.82,19.34]
["bitfinex","SOLUSD",1747524158390,1.55,165.89,165.82,25.37054014]
["bitfinex","SOLUSD",1747524158821,7.57831485,165.89,165.82,25.37054014]
["bitfinex","SOLUSD",1747524160190,7.57831485,165.89,165.78,38.68]
["bitfinex","SOLUSD",1747524160191,36.23999569,165.88,165.78,38.68]
["bitfinex","SOLUSD",1747524160498,21.10213432,165.86,165.78,38.68]
["bitfinex","SOLUSD",1747524160688,31.34213001,165.86,165.78,38.68]
["bitfinex","SOLUSD",1747524161062,31.34213001,165.86,165.78,19.34]
["bitfinex","SOLUSD",1747524161808,10.23999569,165.85,165.76,10.5757348]
["bitfinex","SOLUSD",1747524161979,10.23999569,165.83,165.76,4.2634348]
["bitfinex","SOLUSD",1747524162162,26.0,165.85,165.74,19.34]
["bitfinex","SOLUSD",1747524162163,10.23999569,165.82,165.74,42.9434348]
["bitfinex","SOLUSD",1747524162376,6.03136308,165.8,165.74,4.2634348]
["bitfinex","SOLUSD",1747524163090,6.03063562,165.82,165.74,10.29695764]
["bitfinex","SOLUSD",1747524163793,6.03063562,165.82,165.74,4.2634348]
["bitfinex","SOLUSD",1747524164387,31.34722038,165.82,165.74,4.2634348]
["bitfinex","SOLUSD",1747524164919,31.34722038,165.82,165.73,6.03388249]
["bitfinex","SOLUSD",1747524166328,26.0,165.81,165.72,50.61949419]
["bitfinex","SOLUSD",1747524166502,6.03136308,165.8,165.72,50.61949419]
["bitfinex","SOLUSD",1747524167836,6.03136308,165.8,165.74,6.03354651]
["bitfinex","SOLUSD",1747524168015,6.03063562,165.82,165.74,6.03354651]
["bitfinex","SOLUSD",1747524169257,6.03063562,165.82,165.73,18.64964886]
["bitfinex","SOLUSD",1747524169258,21.10722469,165.82,165.72,6.5957]
["bitfinex","SOLUSD",1747524169452,31.34722038,165.82,165.73,19.34]
["bitfinex","SOLUSD",1747524169744,10.23999569,165.81,165.72,25.9357]
["bitfinex","SOLUSD",1747524169964,6.03136308,165.8,165.72,25.9357]
["bitfinex","SOLUSD",1747524171145,10.23999569,165.79,165.71,1.6507]
["bitfinex","SOLUSD",1747524171360,10.23999569,165.79,165.7,4.2634348]
["bitfinex","SOLUSD",1747524171571,36.23999569,165.77,165.7,4.2634348]
["bitfinex","SOLUSD",1747524172023,6.03281853,165.76,165.7,4.2634348]
["bitfinex","SOLUSD",1747524173359,21.11486486,165.76,165.7,4.2634348]
["bitfinex","SOLUSD",1747524174048,21.11486486,165.76,165.68,25.889]
["bitfinex","SOLUSD",1747524174223,21.11486486,165.76,165.68,6.549]
["bitfinex","SOLUSD",1747524174723,21.11486486,165.76,165.68,12.58459599]
["bitfinex","SOLUSD",1747524176349,21.11486486,165.76,165.68,6.549]
["bitfinex","SOLUSD",1747524176733,21.11486486,165.76,165.68,12.58463925]
["bitfinex","SOLUSD",1747524180462,6.03281853,165.76,165.68,12.58463925]
["bitfinex","SOLUSD",1747524181664,31.35486055,165.76,165.68,6.549]
["bitfinex","SOLUSD",1747524181949,31.35486055,165.76,165.68,12.58472336]
["bitfinex","SOLUSD",1747524182335,21.11486486,165.76,165.68,12.58472336]
["bitfinex","SOLUSD",1747524186754,21.11486486,165.76,165.67,1.5017]
["bitfinex","SOLUSD",1747524186755,10.23999569,165.75,165.67,1.5017]
["bitfinex","SOLUSD",1747524186974,21.11486486,165.76,165.64,70.8355]
["bitfinex","SOLUSD",1747524186975,10.23999569,165.73,165.64,70.8355]
["bitfinex","SOLUSD",1747524187984,10.23999569,165.73,165.65,6.03667952]
["bitfinex","SOLUSD",1747524188172,6.03427468,165.72,165.65,6.03667952]
["bitfinex","SOLUSD",1747524190978,32.1825,165.77,165.65,6.03667952]
["bitfinex","SOLUSD",1747524190979,10.23999569,165.75,165.65,6.03667952]
["bitfinex","SOLUSD",1747524191138,10.23999569,165.76,165.65,24.68632838]
["bitfinex","SOLUSD",1747524191642,10.23999569,165.76,165.66,18.64964886]
["bitfinex","SOLUSD",1747524191837,16.27281422,165.76,165.66,18.64964886]
["bitfinex","SOLUSD",1747524192048,16.27281422,165.76,165.67,6.03609585]
["bitfinex","SOLUSD",1747524193438,6.03281853,165.76,165.67,21.12633548]
["bitfinex","SOLUSD",1747524194977,6.03281853,165.76,165.67,6.03609585]
["bitfinex","SOLUSD",1747524195136,16.27281422,165.76,165.67,6.03609585]
["bitfinex","SOLUSD",1747524196269,16.27281422,165.76,165.65,6.03682463]
["bitfinex","SOLUSD",1747524196270,10.23999569,165.74,165.65,6.03682463]
["bitfinex","SOLUSD",1747524196469,10.23999569,165.73,165.66,19.34]
["bitfinex","SOLUSD",1747524197283,10.23999569,165.74,165.66,19.34]
["bitfinex","SOLUSD",1747524198057,6.03391057,165.73,165.66,25.37645079]
["bitfinex","SOLUSD",1747524198562,16.27390626,165.73,165.65,6.03670715]
["bitfinex","SOLUSD",1747524198950,10.23999569,165.72,165.64,6.1555]
["bitfinex","SOLUSD",1747524199156,10.23999569,165.72,165.63,1.6039]
["bitfinex","SOLUSD",1747524199466,10.23999569,165.71,165.63,1.6039]
["bitfinex","SOLUSD",1747524199959,10.23999569,165.71,165.63,7.64136008]
["bitfinex","SOLUSD",1747524200167,6.03500301,165.7,165.63,7.64136008]
["bitfinex","SOLUSD",1747524200867,6.03477945,165.71,165.63,7.64136008]
["bitfinex","SOLUSD",1747524201083,11.79979569,165.73,165.63,7.64136008]
["bitfinex","SOLUSD",1747524201084,6.03439267,165.72,165.63,7.64136008]
["bitfinex","SOLUSD",1747524201462,164.2,165.74,165.64,18.64964886]
["bitfinex","SOLUSD",1747524202179,170.23359367,165.74,165.65,21.1288862]
["bitfinex","SOLUSD",1747524205573,19.34,165.75,165.66,18.64964886]
["bitfinex","SOLUSD",1747524207867,6.03303986,165.76,165.67,21.12633548]
["bitfinex","SOLUSD",1747524208047,6.03303986,165.76,165.68,19.34]
["bitfinex","SOLUSD",1747524208369,16.27303555,165.76,165.68,19.34]
["bitfinex","SOLUSD",1747524208546,26.0,165.73,165.67,6.03609585]
["bitfinex","SOLUSD",1747524209485,32.03411716,165.73,165.67,6.03609585]
["bitfinex","SOLUSD",1747524212882,32.03411716,165.73,165.65,6.5176]
["bitfinex","SOLUSD",1747524213210,32.03411716,165.73,165.64,6.03718908]
["bitfinex","SOLUSD",1747524213211,10.23999569,165.72,165.64,6.03718908]
["bitfinex","SOLUSD",1747524214158,6.03463882,165.71,165.64,6.03718908]
["bitfinex","SOLUSD",1747524215158,16.27440847,165.72,165.64,6.03718908]
["bitfinex","SOLUSD",1747524215472,6.03441278,165.72,165.64,6.03718908]
["bitfinex","SOLUSD",1747524216392,16.27440847,165.72,165.64,6.03718908]
["bitfinex","SOLUSD",1747524220176,6.03377345,165.74,165.65,18.64964886]
["bitfinex","SOLUSD",1747524221281,16.27376914,165.74,165.66,6.03646021]
["bitfinex","SOLUSD",1747524222578,10.23999569,165.74,165.66,21.12761075]
["bitfinex","SOLUSD",1747524222756,180.47329835,165.75,165.66,21.12761075]
["bitfinex","SOLUSD",1747524222964,138.2,165.75,165.66,21.12761075]
["bitfinex","SOLUSD",1747524223857,138.2,165.75,165.67,4.29074653]
["bitfinex","SOLUSD",1747524224853,138.2,165.75,165.68,6.03573153]
["bitfinex","SOLUSD",1747524226367,138.2,165.75,165.69,39.60684886]
["bitfinex","SOLUSD",1747524227487,6.03252087,165.77,165.69,39.60684886]
["bitfinex","SOLUSD",1747524228210,6.03252087,165.77,165.69,20.9572]
["bitfinex","SOLUSD",1747524228366,6.03252087,165.77,165.7,6.03500301]
["bitfinex","SOLUSD",1747524229880,6.03218384,165.78,165.7,6.03500301]
["bitfinex","SOLUSD",1747524231069,16.27217953,165.78,165.7,6.03500301]
["bitfinex","SOLUSD",1747524232288,6.03218384,165.78,165.7,6.03500301]
["bitfinex","SOLUSD",1747524233998,61.59185125,165.79,165.7,6.03500301]
["bitfinex","SOLUSD",1747524234234,45.32,165.79,165.7,21.12251055]
["bitfinex","SOLUSD",1747524234392,45.32,165.79,165.71,18.64964886]
["bitfinex","SOLUSD",1747524235989,51.35182765,165.79,165.72,6.03427468]
["bitfinex","SOLUSD",1747524238102,51.32746015,165.79,165.72,6.03427468]
["bitfinex","SOLUSD",1747524238599,45.2956325,165.79,165.72,6.03427468]
["bitfinex","SOLUSD",1747524238794,19.2956325,165.79,165.72,6.03427468]
["bitfinex","SOLUSD",1747524238998,6.03145522,165.8,165.72,6.03427468]
["bitfinex","SOLUSD",1747524240293,171.87027885,165.81,165.73,18.64964886]
["bitfinex","SOLUSD",1747524240520,26.0,165.82,165.73,25.12854886]
["bitfinex","SOLUSD",1747524240812,10.23999569,165.84,165.73,25.12854886]
["bitfinex","SOLUSD",1747524241367,36.23999569,165.84,165.73,25.12854886]
["bitfinex","SOLUSD",1747524241708,6.02997626,165.84,165.75,18.64964886]
["bitfinex","SOLUSD",1747524241907,6.02997626,165.84,165.75,37.94964886]
["bitfinex","SOLUSD",1747524242514,61.58963518,165.85,165.75,37.94964886]
["bitfinex","SOLUSD",1747524242717,19.32,165.85,165.75,37.94964886]
["bitfinex","SOLUSD",1747524243004,17.77224746,165.86,165.76,1.20610903]
["bitfinex","SOLUSD",1747524243680,17.77224746,165.86,165.78,18.64964886]
["bitfinex","SOLUSD",1747524244902,16.19804746,165.86,165.79,6.03172688]
["bitfinex","SOLUSD",1747524247703,138.2,165.87,165.8,18.64964886]
["bitfinex","SOLUSD",1747524247892,138.2,165.87,165.81,19.3]
["bitfinex","SOLUSD",1747524250107,138.2,165.87,165.82,6.03063562]
["bitfinex","SOLUSD",1747524250310,6.02846447,165.88,165.82,6.03063562]
["bitfinex","SOLUSD",1747524251300,6.0280909,165.89,165.82,6.03063562]
["bitfinex","SOLUSD",1747524260263,138.2,165.92,165.83,19.85554844]
["bitfinex","SOLUSD",1747524260904,138.2,165.92,165.85,18.64964886]
["bitfinex","SOLUSD",1747524261347,6.02635148,165.94,165.85,18.64964886]
["bitfinex","SOLUSD",1747524261348,6.02635148,165.94,165.85,19.85518597]
["bitfinex","SOLUSD",1747524261619,19.28,165.95,165.85,19.85518597]
["bitfinex","SOLUSD",1747524261999,6.02561238,165.96,165.86,21.10213432]
["bitfinex","SOLUSD",1747524262231,6.02561238,165.96,165.88,18.64964886]
["bitfinex","SOLUSD",1747524262396,32.02522297,165.97,165.88,19.85499141]
["bitfinex","SOLUSD",1747524262600,10.23999569,165.96,165.87,19.28]
["bitfinex","SOLUSD",1747524263441,10.23999569,165.93,165.87,19.28]
["bitfinex","SOLUSD",1747524264320,6.02700096,165.92,165.87,19.28]
["bitfinex","SOLUSD",1747524264632,16.26699665,165.92,165.87,19.28]
["bitfinex","SOLUSD",1747524265239,6.02700096,165.92,165.87,19.28]
["bitfinex","SOLUSD",1747524265575,6.02700096,165.92,165.84,51.90132746]
["bitfinex","SOLUSD",1747524274213,6.02663773,165.93,165.84,51.90132746]
["bitfinex","SOLUSD",1747524279738,6.02663773,165.93,165.86,6.02918123]
["bitfinex","SOLUSD",1747524280633,6.02591141,165.95,165.86,6.02918123]
["bitfinex","SOLUSD",1747524282338,16.2659071,165.95,165.86,6.02918123]
["bitfinex","SOLUSD",1747524283939,6.02591141,165.95,165.86,6.02918123]
["bitfinex","SOLUSD",1747524288634,16.2659071,165.95,165.86,6.02918123]
["bitfinex","SOLUSD",1747524293256,12.57144232,165.95,165.86,6.02918123]
["bitfinex","SOLUSD",1747524299964,6.54553091,165.94,165.85,28.96980279]
["bitfinex","SOLUSD",1747524300180,6.54553091,165.93,165.85,10.32015393]
["bitfinex","SOLUSD",1747524300538,32.54553091,165.93,165.85,4.29074653]
["bitfinex","SOLUSD",1747524301259,6.54553091,165.92,165.85,4.29074653]
["bitfinex","SOLUSD",1747524301477,32.54553091,165.93,165.84,13.97171911]
["bitfinex","SOLUSD",1747524301959,6.02700096,165.92,165.84,13.97171911]
["bitfinex","SOLUSD",1747524303256,12.57253187,165.92,165.84,13.97171911]
["bitfinex","SOLUSD",1747524303569,6.54553091,165.91,165.83,29.58096651]
["bitfinex","SOLUSD",1747524303743,6.02700096,165.92,165.83,4.29074653]
["bitfinex","SOLUSD",1747524303744,6.54553091,165.89,165.83,4.29074653]
["bitfinex","SOLUSD",1747524303934,6.54553091,165.88,165.83,4.29074653]
["bitfinex","SOLUSD",1747524304335,6.54553091,165.88,165.82,6.03055683]
["bitfinex","SOLUSD",1747524304538,6.54553091,165.89,165.82,6.03055683]
["bitfinex","SOLUSD",1747524304784,12.57398521,165.88,165.81,10.32172802]
["bitfinex","SOLUSD",1747524304975,6.54553091,165.87,165.81,4.29074653]
["bitfinex","SOLUSD",1747524305188,6.54553091,165.86,165.81,4.29074653]
["bitfinex","SOLUSD",1747524306971,6.02954476,165.85,165.81,4.29074653]
["bitfinex","SOLUSD",1747524307346,6.02954476,165.85,165.79,6.03167178]
["bitfinex","SOLUSD",1747524309071,16.26756542,165.85,165.78,6.03200089]
["bitfinex","SOLUSD",1747524309575,10.23802066,165.84,165.77,19.24]
["bitfinex","SOLUSD",1747524309762,10.23802066,165.84,165.76,13.87247702]
["bitfinex","SOLUSD",1747524309988,10.23802066,165.83,165.75,29.56384034]
["bitfinex","SOLUSD",1747524310269,36.23802066,165.81,165.75,4.29074653]
["bitfinex","SOLUSD",1747524310437,26.0,165.81,165.75,10.32389892]
["bitfinex","SOLUSD",1747524310941,32.03115377,165.81,165.75,10.32389892]
["bitfinex","SOLUSD",1747524311676,32.03115377,165.81,165.75,4.29074653]
["bitfinex","SOLUSD",1747524312000,10.23802066,165.79,165.75,4.29074653]
["bitfinex","SOLUSD",1747524312165,10.23802066,165.79,165.71,15.34377759]
["bitfinex","SOLUSD",1747524312670,32.03115377,165.81,165.72,18.64964886]
["bitfinex","SOLUSD",1747524313001,26.0,165.81,165.72,18.64964886]
["bitfinex","SOLUSD",1747524313210,26.0,165.81,165.73,6.03391057]
["bitfinex","SOLUSD",1747524313552,10.23802066,165.82,165.73,21.11868701]
["bitfinex","SOLUSD",1747524314100,42.26839528,165.83,165.73,21.11868701]
["bitfinex","SOLUSD",1747524314280,42.26839528,165.83,165.74,7.7571]
["bitfinex","SOLUSD",1747524314969,42.26839528,165.83,165.75,6.0331825]
["bitfinex","SOLUSD",1747524319163,26.0,165.83,165.75,21.11613875]
["bitfinex","SOLUSD",1747524319372,26.0,165.83,165.76,19.24]
["bitfinex","SOLUSD",1747524319558,138.2,165.84,165.76,19.24]
["bitfinex","SOLUSD",1747524319966,19.24,165.86,165.77,18.64964886]
["bitfinex","SOLUSD",1747524321168,25.26923679,165.86,165.78,6.03209072]
["bitfinex","SOLUSD",1747524321670,19.24,165.86,165.78,6.03209072]
["bitfinex","SOLUSD",1747524324072,19.24,165.86,165.78,21.11231752]
["bitfinex","SOLUSD",1747524325188,25.26921588,165.86,165.78,21.11231752]
["bitfinex","SOLUSD",1747524327555,19.24,165.86,165.78,21.11231752]
["bitfinex","SOLUSD",1747524328053,42.26697453,165.87,165.78,21.11231752]
["bitfinex","SOLUSD",1747524328740,138.2,165.9,165.79,27.88800422]
["bitfinex","SOLUSD",1747524329890,144.22783856,165.9,165.81,18.64964886]
["bitfinex","SOLUSD",1747524330065,144.22783856,165.9,165.82,19.22]
["bitfinex","SOLUSD",1747524330277,138.2,165.9,165.82,19.22]
["bitfinex","SOLUSD",1747524330451,144.2279054,165.9,165.82,19.22]
["bitfinex","SOLUSD",1747524331779,144.2279054,165.9,165.83,6.03027196]
["bitfinex","SOLUSD",1747524334009,154.46592606,165.9,165.83,6.03027196]
["bitfinex","SOLUSD",1747524335187,154.46592606,165.9,165.82,19.22]
["bitfinex","SOLUSD",1747524335188,154.46592606,165.9,165.82,6.03063562]
["bitfinex","SOLUSD",1747524335490,10.23802066,165.89,165.82,6.03063562]
["bitfinex","SOLUSD",1747524335864,10.23802066,165.88,165.8,6.03136308]
["bitfinex","SOLUSD",1747524336071,10.23802066,165.86,165.79,19.22]
["bitfinex","SOLUSD",1747524336466,26.0,165.87,165.79,25.25162949]
["bitfinex","SOLUSD",1747524337017,36.23802066,165.87,165.79,25.25162949]
["bitfinex","SOLUSD",1747524337160,42.26716027,165.87,165.79,25.25162949]
["bitfinex","SOLUSD",1747524338471,32.02913961,165.87,165.79,25.25162949]
["bitfinex","SOLUSD",1747524341798,42.26716027,165.87,165.79,25.25162949]
["bitfinex","SOLUSD",1747524343064,42.26716027,165.87,165.79,19.22]
["bitfinex","SOLUSD",1747524343270,10.23802066,165.84,165.78,6.03196187]
["bitfinex","SOLUSD",1747524343610,10.23802066,165.85,165.78,6.03196187]
["bitfinex","SOLUSD",1747524344296,6.02990834,165.84,165.77,6.0324546]
["bitfinex","SOLUSD",1747524344478,16.267929,165.84,165.77,6.0324546]
["bitfinex","SOLUSD",1747524345878,1.5674,165.86,165.76,39.76451372]
["bitfinex","SOLUSD",1747524345879,6.02968451,165.85,165.76,39.76451372]
["bitfinex","SOLUSD",1747524346479,7.59663458,165.86,165.77,18.64964886]
["bitfinex","SOLUSD",1747524348292,7.59663458,165.86,165.78,6.03209072]
["bitfinex","SOLUSD",1747524350395,6.02923458,165.86,165.78,6.03209072]
["bitfinex","SOLUSD",1747524350595,32.02892929,165.87,165.78,21.11231752]
["bitfinex","SOLUSD",1747524352599,42.26694995,165.87,165.78,21.11231752]
["bitfinex","SOLUSD",1747524358302,32.02892929,165.87,165.78,21.11231752]
["bitfinex","SOLUSD",1747524358502,42.26694995,165.87,165.78,21.11231752]
["bitfinex","SOLUSD",1747524360724,32.02892929,165.87,165.78,21.11231752]
["bitfinex","SOLUSD",1747524360894,26.0,165.87,165.8,6.03136308]
["bitfinex","SOLUSD",1747524362897,32.02891571,165.87,165.8,6.03136308]
["bitfinex","SOLUSD",1747524363506,38.57977,165.87,165.8,6.03136308]
["bitfinex","SOLUSD",1747524364522,32.02891571,165.87,165.79,6.03172688]
["bitfinex","SOLUSD",1747524366628,32.02891571,165.87,165.77,38.02145079]
["bitfinex","SOLUSD",1747524366932,32.02891571,165.87,165.78,6.03209072]
["bitfinex","SOLUSD",1747524367460,32.02891571,165.87,165.78,10.32283725]
["bitfinex","SOLUSD",1747524368058,42.2653499,165.87,165.78,10.32283725]
["bitfinex","SOLUSD",1747524370153,42.2653499,165.87,165.78,6.03209072]
["bitfinex","SOLUSD",1747524371922,32.02891571,165.87,165.78,6.03209072]
["bitfinex","SOLUSD",1747524374551,32.02891571,165.87,165.78,21.11231752]
["bitfinex","SOLUSD",1747524375943,32.02891571,165.87,165.78,25.40306405]
["bitfinex","SOLUSD",1747524379375,26.0,165.87,165.81,18.64964886]
["bitfinex","SOLUSD",1747524379601,165.03575877,165.9,165.82,19.2]
["bitfinex","SOLUSD",1747524379746,163.42785877,165.9,165.82,19.2]
["bitfinex","SOLUSD",1747524379941,189.42785877,165.9,165.82,19.2]
["bitfinex","SOLUSD",1747524380592,189.42785877,165.9,165.83,6.03027196]
["bitfinex","SOLUSD",1747524380873,199.66429296,165.9,165.83,6.03027196]
["bitfinex","SOLUSD",1747524381170,173.66429296,165.9,165.83,6.03027196]
["bitfinex","SOLUSD",1747524381967,10.23643419,165.89,165.82,19.2]
["bitfinex","SOLUSD",1747524382372,10.23643419,165.88,165.82,25.23062971]
["bitfinex","SOLUSD",1747524382850,6.02881774,165.87,165.82,25.23062971]
["bitfinex","SOLUSD",1747524383597,6.02881774,165.87,165.82,19.2]
["bitfinex","SOLUSD",1747524384086,16.26525193,165.87,165.82,19.2]
["bitfinex","SOLUSD",1747524384380,16.26525193,165.87,165.81,4.29074653]
["bitfinex","SOLUSD",1747524384381,10.23643419,165.85,165.81,4.29074653]
["bitfinex","SOLUSD",1747524384889,6.02990834,165.84,165.81,4.29074653]
["bitfinex","SOLUSD",1747524385071,16.26634253,165.84,165.77,29.50306741]
["bitfinex","SOLUSD",1747524385387,12.5837218,165.84,165.77,10.32306741]
["bitfinex","SOLUSD",1747524386895,15.07204437,165.87,165.77,10.32306741]
["bitfinex","SOLUSD",1747524386896,12.58347637,165.85,165.77,10.32306741]
["bitfinex","SOLUSD",1747524387196,6.02966291,165.85,165.77,10.32306741]
["bitfinex","SOLUSD",1747524390189,6.02966291,165.85,165.79,6.03172688]
["bitfinex","SOLUSD",1747524395292,16.26800558,165.85,165.78,19.18]
["bitfinex","SOLUSD",1747524397186,16.26800558,165.85,165.78,25.21204539]
["bitfinex","SOLUSD",1747524397406,16.26800558,165.85,165.78,19.18]
["bitfinex","SOLUSD",1747524398898,16.26800558,165.85,165.78,25.21204423]
["bitfinex","SOLUSD",1747524400400,6.02966291,165.85,165.78,25.21204423]
["bitfinex","SOLUSD",1747524401834,6.02966291,165.85,165.78,29.50279076]
["bitfinex","SOLUSD",1747524401976,6.02966291,165.85,165.78,10.32279076]
["bitfinex","SOLUSD",1747524402178,10.23834267,165.87,165.78,29.50279076]
["bitfinex","SOLUSD",1747524402486,37.84874267,165.88,165.78,29.50279076]
["bitfinex","SOLUSD",1747524403801,6.02910449,165.87,165.78,44.58301756]
["bitfinex","SOLUSD",1747524404382,6.02910449,165.87,165.79,18.64964886]
["bitfinex","SOLUSD",1747524405103,6.02910449,165.87,165.79,22.94039539]
["bitfinex","SOLUSD",1747524405405,6.02910449,165.87,165.8,6.03136308]
["bitfinex","SOLUSD",1747524418820,12.58010512,165.87,165.8,6.03136308]
["bitfinex","SOLUSD",1747524420329,6.02910449,165.87,165.8,6.03136308]
["bitfinex","SOLUSD",1747524421025,12.58010512,165.87,165.8,6.03136308]
["bitfinex","SOLUSD",1747524421738,6.02910449,165.87,165.8,6.03136308]
["bitfinex","SOLUSD",1747524423436,6.55100063,165.85,165.78,23.47074653]
["bitfinex","SOLUSD",1747524424429,6.55100063,165.85,165.78,19.18]
["bitfinex","SOLUSD",1747524425030,6.02990834,165.84,165.78,25.21195882]
["bitfinex","SOLUSD",1747524425734,6.02955442,165.85,165.78,25.21195882]
["bitfinex","SOLUSD",1747524426032,6.02881774,165.87,165.79,18.64964886]
["bitfinex","SOLUSD",1747524426528,6.0280909,165.89,165.79,18.64964886]
["bitfinex","SOLUSD",1747524426772,138.2,165.9,165.82,25.23154886]
["bitfinex","SOLUSD",1747524426914,138.2,165.9,165.83,21.10595187]
["bitfinex","SOLUSD",1747524427224,32.027227,165.92,165.83,21.10595187]
["bitfinex","SOLUSD",1747524427459,6.027227,165.92,165.84,19.16]
["bitfinex","SOLUSD",1747524427836,16.25669199,165.92,165.84,19.16]
["bitfinex","SOLUSD",1747524428024,16.25669199,165.92,165.85,6.02954476]
["bitfinex","SOLUSD",1747524428439,10.33865151,165.93,165.85,6.02954476]
["bitfinex","SOLUSD",1747524429339,6.02676576,165.93,165.85,6.02954476]
["bitfinex","SOLUSD",1747524431332,16.25623075,165.93,165.85,6.02954476]
["bitfinex","SOLUSD",1747524434537,6.02676576,165.93,165.85,6.02954476]
["bitfinex","SOLUSD",1747524434959,42.25582045,165.94,165.85,6.02954476]
["bitfinex","SOLUSD",1747524435659,32.02635546,165.94,165.85,6.02954476]
["bitfinex","SOLUSD",1747524435825,32.02635546,165.94,165.85,21.10340668]
["bitfinex","SOLUSD",1747524436245,42.25582045,165.94,165.85,21.10340668]
["bitfinex","SOLUSD",1747524437242,176.40539696,165.95,165.87,22.62726211]
["bitfinex","SOLUSD",1747524437450,157.24539696,165.95,165.88,24.80264886]
["bitfinex","SOLUSD",1747524438462,157.24539696,165.95,165.89,6.0280909]
["bitfinex","SOLUSD",1747524438652,19.04539696,165.95,165.89,6.0280909]
["bitfinex","SOLUSD",1747524443279,25.07138585,165.95,165.89,6.0280909]
["bitfinex","SOLUSD",1747524444265,35.30085084,165.95,165.88,12.18135371]
["bitfinex","SOLUSD",1747524444448,10.22946499,165.93,165.85,37.78964886]
["bitfinex","SOLUSD",1747524445871,6.02700096,165.92,165.85,43.81919362]
["bitfinex","SOLUSD",1747524448172,16.25610272,165.93,165.84,6.3273]
["bitfinex","SOLUSD",1747524448377,10.22946499,165.9,165.84,19.14]
["bitfinex","SOLUSD",1747524448546,10.22946499,165.9,165.84,25.16988744]
["bitfinex","SOLUSD",1747524449690,16.2574233,165.9,165.84,25.16988744]
["bitfinex","SOLUSD",1747524451496,16.25695489,165.91,165.84,25.16988744]
["bitfinex","SOLUSD",1747524452492,6.02700096,165.92,165.84,25.16988744]
["bitfinex","SOLUSD",1747524452790,7.61597271,165.93,165.84,25.16988744]
["bitfinex","SOLUSD",1747524453852,7.61597271,165.93,165.84,40.2446583]
["bitfinex","SOLUSD",1747524455168,17.8454377,165.93,165.84,40.2446583]
["bitfinex","SOLUSD",1747524455682,6.02677271,165.93,165.84,40.2446583]
["bitfinex","SOLUSD",1747524458184,16.2562377,165.93,165.84,40.2446583]
["bitfinex","SOLUSD",1747524460156,10.22946499,165.93,165.85,18.64964886]
["bitfinex","SOLUSD",1747524460361,174.42946499,165.94,165.85,18.64964886]
["bitfinex","SOLUSD",1747524461390,164.2,165.94,165.86,6.4708]
["bitfinex","SOLUSD",1747524461566,170.2263078,165.94,165.86,6.4708]
["bitfinex","SOLUSD",1747524461759,180.45577279,165.94,165.87,6.02881774]
["bitfinex","SOLUSD",1747524463787,170.2263078,165.94,165.87,6.02881774]
["bitfinex","SOLUSD",1747524464010,37.22,165.99,165.87,6.02881774]
["bitfinex","SOLUSD",1747524464011,4.31188575,166.03,165.96,8.0155]
["bitfinex","SOLUSD",1747524464207,4.31188575,166.03,165.97,19.12]
["bitfinex","SOLUSD",1747524464502,4.31188575,166.03,165.97,27.010309]
["bitfinex","SOLUSD",1747524464693,4.31188575,166.03,165.97,19.12]
["bitfinex","SOLUSD",1747524465870,4.31188575,166.03,166.0,18.64964886]
["bitfinex","SOLUSD",1747524466176,4.31188575,166.03,166.02,18.64964886]
["bitfinex","SOLUSD",1747524466875,8.6237715,166.07,166.02,18.64964886]
["bitfinex","SOLUSD",1747524466876,12.55822586,166.08,166.02,18.64964886]
["bitfinex","SOLUSD",1747524467081,12.55822586,166.08,166.03,19.12]
["bitfinex","SOLUSD",1747524468074,12.55822586,166.08,166.03,25.14296501]
["bitfinex","SOLUSD",1747524469803,18.57966207,166.08,166.03,19.12]
["bitfinex","SOLUSD",1747524470098,10.22946499,166.04,166.01,7.95107119]
["bitfinex","SOLUSD",1747524470284,16.25241483,166.04,166.01,7.95107119]
["bitfinex","SOLUSD",1747524470908,10.22946499,166.03,166.01,7.95107119]
["bitfinex","SOLUSD",1747524471477,10.22946499,166.03,165.97,19.12]
["bitfinex","SOLUSD",1747524472391,6.02337067,166.02,165.97,19.12]
["bitfinex","SOLUSD",1747524474933,138.2,166.07,165.97,19.12]
["bitfinex","SOLUSD",1747524475079,138.2,166.07,165.98,20.31204886]
["bitfinex","SOLUSD",1747524475415,148.42946499,166.07,165.98,20.31204886]
["bitfinex","SOLUSD",1747524475934,6.02191978,166.06,165.98,20.31204886]
["bitfinex","SOLUSD",1747524476202,6.02191978,166.06,165.98,26.33654659]
["bitfinex","SOLUSD",1747524480623,10.22946499,166.04,165.97,19.12]
["bitfinex","SOLUSD",1747524480927,10.22946499,166.04,165.96,25.12549581]
["bitfinex","SOLUSD",1747524481895,6.02300789,166.03,165.96,25.12549581]
["bitfinex","SOLUSD",1747524483418,6.02264514,166.04,165.96,25.12549581]
["bitfinex","SOLUSD",1747524485293,6.02264514,166.04,165.97,18.64964886]
["bitfinex","SOLUSD",1747524485511,6.02237861,166.05,165.97,25.02104886]
["bitfinex","SOLUSD",1747524486452,6.02191978,166.06,165.98,6.02482226]
["bitfinex","SOLUSD",1747524487735,170.22164579,166.07,165.98,6.02482226]
["bitfinex","SOLUSD",1747524497544,144.22164579,166.07,165.98,21.08687792]
["bitfinex","SOLUSD",1747524497748,138.2,166.07,166.0,1.6482]
["bitfinex","SOLUSD",1747524498050,138.2,166.07,166.01,18.64964886]
["bitfinex","SOLUSD",1747524498224,138.2,166.07,166.02,19.1]
["bitfinex","SOLUSD",1747524498456,50.96268439,166.08,166.02,19.1]
["bitfinex","SOLUSD",1747524499536,50.96268439,166.08,166.03,6.02300789]
["bitfinex","SOLUSD",1747524501241,50.96268439,166.08,166.03,21.08052761]
["bitfinex","SOLUSD",1747524502149,12.55822586,166.08,166.04,19.85392493]
["bitfinex","SOLUSD",1747524502546,12.55822586,166.08,166.04,18.64964886]
["bitfinex","SOLUSD",1747524502747,12.55822586,166.08,166.04,19.85370882]
["bitfinex","SOLUSD",1747524503894,12.55822586,166.08,166.06,18.64964886]
["bitfinex","SOLUSD",1747524504355,6.01942966,166.13,166.05,6.02228244]
["bitfinex","SOLUSD",1747524504537,16.24889465,166.13,166.05,6.02228244]
["bitfinex","SOLUSD",1747524504739,6.01942966,166.13,166.05,6.02228244]
["bitfinex","SOLUSD",1747524505475,6.01942966,166.13,166.04,39.72890686]
["bitfinex","SOLUSD",1747524507054,6.0190201,166.14,166.04,39.72890686]
["bitfinex","SOLUSD",1747524512477,32.01878343,166.15,166.06,18.64964886]
["bitfinex","SOLUSD",1747524513565,32.01878343,166.15,166.07,6.02155717]
["bitfinex","SOLUSD",1747524515769,32.01878343,166.15,166.06,15.05466443]
["bitfinex","SOLUSD",1747524515770,32.01878343,166.15,166.06,21.07658421]
["bitfinex","SOLUSD",1747524516371,10.22946499,166.14,166.06,6.02191978]
["bitfinex","SOLUSD",1747524516586,10.22946499,166.13,166.06,6.02191978]
["bitfinex","SOLUSD",1747524516961,10.22946499,166.14,166.06,6.02191978]
["bitfinex","SOLUSD",1747524517254,42.24824842,166.15,166.06,6.02191978]
["bitfinex","SOLUSD",1747524518799,32.01878343,166.15,166.06,6.02191978]
["bitfinex","SOLUSD",1747524518983,42.24824842,166.15,166.06,6.02191978]
["bitfinex","SOLUSD",1747524519883,32.01878343,166.15,166.06,21.07671925]
["bitfinex","SOLUSD",1747524520907,42.24824842,166.15,166.06,6.02191978]
["bitfinex","SOLUSD",1747524521799,32.01878343,166.15,166.06,6.02191978]
["bitfinex","SOLUSD",1747524525134,32.01878343,166.15,166.06,21.07671925]
["bitfinex","SOLUSD",1747524528732,42.24824842,166.15,166.06,6.02191978]
["bitfinex","SOLUSD",1747524529319,10.22946499,166.13,166.06,6.02191978]
["bitfinex","SOLUSD",1747524529522,47.06542802,166.15,166.06,6.02191978]
["bitfinex","SOLUSD",1747524529820,10.22946499,166.14,166.06,6.02191978]
["bitfinex","SOLUSD",1747524530363,10.22946499,166.13,166.05,6.02228244]
["bitfinex","SOLUSD",1747524531424,6.01974476,166.12,166.05,6.02228244]
["bitfinex","SOLUSD",1747524533618,16.24848509,166.14,166.05,6.02228244]
["bitfinex","SOLUSD",1747524535326,16.24848509,166.14,166.04,25.10264514]
["bitfinex","SOLUSD",1747524535650,6.0190201,166.14,166.04,25.10264514]
["bitfinex","SOLUSD",1747524535936,16.24848509,166.14,166.04,25.10264514]
["bitfinex","SOLUSD",1747524538344,6.0190201,166.14,166.04,40.159258]
["bitfinex","SOLUSD",1747524538642,36.22946499,166.15,166.05,18.64964886]
["bitfinex","SOLUSD",1747524538643,42.24818846,166.15,166.05,18.64964886]
["bitfinex","SOLUSD",1747524538872,32.01872347,166.15,166.05,18.64964886]
["bitfinex","SOLUSD",1747524539756,32.01872347,166.15,166.06,6.02191978]
["bitfinex","SOLUSD",1747524539924,42.24818846,166.15,166.06,6.02191978]
["bitfinex","SOLUSD",1747524540131,10.22946499,166.14,166.06,6.02191978]
["bitfinex","SOLUSD",1747524540846,57.29483305,166.15,166.06,6.02191978]
["bitfinex","SOLUSD",1747524541054,10.22946499,166.14,166.05,25.1021474]
["bitfinex","SOLUSD",1747524541258,47.06536806,166.15,166.04,4.26339895]
["bitfinex","SOLUSD",1747524541259,10.22946499,166.11,166.04,4.26339895]
["bitfinex","SOLUSD",1747524541470,10.22946499,166.1,166.04,4.26339895]
["bitfinex","SOLUSD",1747524541659,36.22946499,166.09,166.04,4.26339895]
["bitfinex","SOLUSD",1747524541860,10.22946499,166.07,166.04,4.26339895]
["bitfinex","SOLUSD",1747524542851,10.22946499,166.06,166.04,4.26339895]
["bitfinex","SOLUSD",1747524543061,10.22946499,166.05,165.98,29.34796739]
["bitfinex","SOLUSD",1747524543850,6.02228244,166.05,165.98,29.34796739]
["bitfinex","SOLUSD",1747524544720,16.25174743,166.05,165.98,4.26339895]
["bitfinex","SOLUSD",1747524544928,10.22946499,166.04,165.98,4.26339895]
["bitfinex","SOLUSD",1747524545260,6.02228244,166.05,165.98,10.2882041]
["bitfinex","SOLUSD",1747524545496,32.0220492,166.06,165.98,10.2882041]
["bitfinex","SOLUSD",1747524545630,6.0220492,166.06,165.98,10.2882041]
["bitfinex","SOLUSD",1747524545832,6.0220492,166.06,165.98,6.02480515]
["bitfinex","SOLUSD",1747524546608,138.2,166.07,165.98,6.02480515]
["bitfinex","SOLUSD",1747524546758,144.22157797,166.07,165.98,21.08686081]
["bitfinex","SOLUSD",1747524557250,154.45104296,166.07,165.98,6.02480515]
["bitfinex","SOLUSD",1747524558147,144.22157797,166.07,165.98,6.02480515]
["bitfinex","SOLUSD",1747524559964,154.45104296,166.07,165.98,6.02480515]
["bitfinex","SOLUSD",1747524560644,169.50493589,166.07,165.98,6.02480515]
["bitfinex","SOLUSD",1747524560837,10.22946499,166.06,165.98,6.02480515]
["bitfinex","SOLUSD",1747524561745,6.02228244,166.05,165.98,6.02480515]
["bitfinex","SOLUSD",1747524562963,6.02191978,166.06,165.98,6.02480515]
["bitfinex","SOLUSD",1747524565560,16.25138477,166.06,165.98,6.02480515]
["bitfinex","SOLUSD",1747524565966,10.22946499,166.04,165.94,51.35078113]
["bitfinex","SOLUSD",1747524566179,11.74106499,166.05,165.96,19.06]
["bitfinex","SOLUSD",1747524566958,1.5116,166.05,165.96,19.06]
["bitfinex","SOLUSD",1747524568047,7.53396739,166.05,165.97,6.02518527]
["bitfinex","SOLUSD",1747524569258,7.53396739,166.05,165.97,6.02518527]
["bitfinex","SOLUSD",1747524580373,7.53396739,166.05,165.97,25.08518527]
["bitfinex","SOLUSD",1747524580679,7.53396739,166.05,165.96,25.08554832]
["bitfinex","SOLUSD",1747524580875,32.81913849,166.05,165.96,25.08554832]
["bitfinex","SOLUSD",1747524581067,10.22946499,166.03,165.96,25.08554832]
["bitfinex","SOLUSD",1747524581681,22.5896735,166.05,165.96,25.08554832]
["bitfinex","SOLUSD",1747524581870,10.22946499,166.03,165.96,25.08554832]
["bitfinex","SOLUSD",1747524582060,10.22946499,166.03,165.96,19.06]
["bitfinex","SOLUSD",1747524582956,6.02337067,166.02,165.96,25.08542142]
["bitfinex","SOLUSD",1747524583279,6.02337067,166.02,165.96,6.02542142]
["bitfinex","SOLUSD",1747524584183,16.25217544,166.04,165.96,6.02542142]
["bitfinex","SOLUSD",1747524584784,27.5116,166.05,165.96,21.08929223]
["bitfinex","SOLUSD",1747524584963,26.0,166.05,165.98,6.02482226]
["bitfinex","SOLUSD",1747524585485,170.22169724,166.07,165.98,6.02482226]
["bitfinex","SOLUSD",1747524585858,170.22169724,166.07,165.98,21.08687792]
["bitfinex","SOLUSD",1747524586584,170.22169724,166.07,165.98,15.06205566]
["bitfinex","SOLUSD",1747524586986,170.22169724,166.07,165.98,19.32545461]
["bitfinex","SOLUSD",1747524587685,170.22169724,166.07,165.98,25.35027687]
["bitfinex","SOLUSD",1747524589972,180.45116223,166.07,165.98,25.35027687]
["bitfinex","SOLUSD",1747524590784,180.45116223,166.07,165.98,21.08687792]
["bitfinex","SOLUSD",1747524591500,10.22946499,166.05,165.98,6.02482226]
["bitfinex","SOLUSD",1747524592192,10.22946499,166.04,165.97,10.28853116]
["bitfinex","SOLUSD",1747524592989,6.02300789,166.03,165.97,10.28853116]
["bitfinex","SOLUSD",1747524593487,6.02300789,166.03,165.97,6.02513221]
["bitfinex","SOLUSD",1747524594073,21.07671925,166.06,165.97,6.02513221]
["bitfinex","SOLUSD",1747524594271,10.22946499,166.05,165.97,6.02513221]
["bitfinex","SOLUSD",1747524595185,6.02264514,166.04,165.97,6.02513221]
["bitfinex","SOLUSD",1747524596794,16.25186576,166.05,165.97,6.02513221]
["bitfinex","SOLUSD",1747524597095,10.22946499,166.06,165.97,21.08809539]
["bitfinex","SOLUSD",1747524597775,16.25145261,166.06,165.97,21.08809539]
["bitfinex","SOLUSD",1747524598391,16.25145261,166.06,165.97,25.35149434]
["bitfinex","SOLUSD",1747524599772,6.02198762,166.06,165.97,25.35149434]
["bitfinex","SOLUSD",1747524600410,16.25145261,166.06,165.97,10.28853116]
["bitfinex","SOLUSD",1747524600570,10.22946499,166.05,165.97,10.28853116]
["bitfinex","SOLUSD",1747524600767,10.22946499,166.04,165.97,10.28853116]
["bitfinex","SOLUSD",1747524600966,11.88416499,166.03,165.97,4.26339895]
["bitfinex","SOLUSD",1747524601196,11.88416499,166.03,165.96,6.0254186]
["bitfinex","SOLUSD",1747524601883,36.22946499,166.01,165.95,4.26339895]
["bitfinex","SOLUSD",1747524602092,10.22946499,166.0,165.95,4.26339895]
["bitfinex","SOLUSD",1747524602398,32.02476732,165.99,165.95,4.26339895]
["bitfinex","SOLUSD",1747524603273,42.25423231,165.99,165.95,4.26339895]
["bitfinex","SOLUSD",1747524603968,10.22946499,165.97,165.95,4.26339895]
["bitfinex","SOLUSD",1747524604168,10.22946499,165.96,165.95,4.26339895]
["bitfinex","SOLUSD",1747524604702,7.6799748,165.97,165.9,6.57766971]
["bitfinex","SOLUSD",1747524605396,17.90943979,165.97,165.9,6.57766971]
["bitfinex","SOLUSD",1747524606190,7.6799748,165.97,165.9,6.57766971]
["bitfinex","SOLUSD",1747524606499,17.90943979,165.97,165.9,6.57766971]
["bitfinex","SOLUSD",1747524606995,6.02591141,165.95,165.9,0.55000001]
["bitfinex","SOLUSD",1747524607887,6.02517336,165.98,165.9,6.57768392]
["bitfinex","SOLUSD",1747524608198,16.25463835,165.98,165.9,6.57768392]
["bitfinex","SOLUSD",1747524608399,8.58913976,166.09,165.92,20.30804886]
["bitfinex","SOLUSD",1747524608589,8.58913976,166.09,165.98,18.64964886]
["bitfinex","SOLUSD",1747524608779,8.58913976,166.09,166.0,18.64964886]
["bitfinex","SOLUSD",1747524608977,4.29456988,166.04,166.01,25.13040318]
["bitfinex","SOLUSD",1747524609389,4.29456988,166.04,166.01,6.02373351]
["bitfinex","SOLUSD",1747524609678,4.29456988,166.04,166.02,19.4]
["bitfinex","SOLUSD",1747524610394,36.22946499,166.1,166.02,19.4]
["bitfinex","SOLUSD",1747524611288,36.22946499,166.1,166.03,6.02300789]
["bitfinex","SOLUSD",1747524612114,10.22946499,166.05,166.0,6.02409638]
["bitfinex","SOLUSD",1747524612289,10.22946499,166.05,165.97,4.26339895]
["bitfinex","SOLUSD",1747524612290,10.22946499,166.04,165.98,6.02482226]
["bitfinex","SOLUSD",1747524612494,10.22946499,166.03,165.98,6.02482226]
["bitfinex","SOLUSD",1747524612804,10.22946499,166.04,165.98,6.02482226]
["bitfinex","SOLUSD",1747524613485,16.25227259,166.04,165.98,6.02482226]
["bitfinex","SOLUSD",1747524614195,10.22946499,166.04,165.98,6.02482226]
["bitfinex","SOLUSD",1747524614396,10.22946499,166.05,165.98,6.02482226]
["bitfinex","SOLUSD",1747524614902,45.26,166.06,165.98,6.02482226]
["bitfinex","SOLUSD",1747524615092,45.26,166.06,165.98,21.08687792]
["bitfinex","SOLUSD",1747524618002,19.26,166.06,165.98,21.08687792]
["bitfinex","SOLUSD",1747524619915,154.45001617,166.1,165.99,26.0]
["bitfinex","SOLUSD",1747524620111,138.2,166.1,166.0,20.22604886]
["bitfinex","SOLUSD",1747524620297,138.2,166.1,166.01,6.0626]
["bitfinex","SOLUSD",1747524620613,157.46,166.11,166.01,6.0626]
["bitfinex","SOLUSD",1747524621418,157.46,166.11,166.02,6.02337067]
["bitfinex","SOLUSD",1747524621587,157.46,166.11,166.03,19.38]
["bitfinex","SOLUSD",1747524621783,36.22946499,166.1,166.04,19.36]
["bitfinex","SOLUSD",1747524622803,6.02083207,166.09,166.04,19.36]
["bitfinex","SOLUSD",1747524623810,42.25002825,166.1,166.04,6.02261396]
["bitfinex","SOLUSD",1747524624111,42.25002825,166.1,166.05,19.36]
["bitfinex","SOLUSD",1747524624289,42.25002825,166.1,166.04,19.36]
["bitfinex","SOLUSD",1747524624807,32.02056326,166.1,166.04,25.38252443]
["bitfinex","SOLUSD",1747524624988,26.0,166.1,166.04,25.38252443]
["bitfinex","SOLUSD",1747524625411,32.02047667,166.1,166.04,25.38252443]
["bitfinex","SOLUSD",1747524625588,26.0,166.1,166.04,25.38252443]
["bitfinex","SOLUSD",1747524626492,173.70968777,166.11,166.04,25.38252443]
["bitfinex","SOLUSD",1747524628786,163.48022278,166.11,166.04,25.38252443]
["bitfinex","SOLUSD",1747524629205,173.70968777,166.11,166.04,25.38252443]
["bitfinex","SOLUSD",1747524632718,173.70968777,166.11,166.04,19.36]
["bitfinex","SOLUSD",1747524633017,10.22946499,166.07,165.99,6.0241398]
["bitfinex","SOLUSD",1747524633310,10.22946499,166.07,166.01,19.32]
["bitfinex","SOLUSD",1747524634034,10.22946499,166.06,166.01,19.32]
["bitfinex","SOLUSD",1747524634829,10.22946499,166.07,166.01,19.32]
["bitfinex","SOLUSD",1747524635231,16.25135997,166.07,166.01,19.32]
["bitfinex","SOLUSD",1747524635437,6.02189498,166.07,166.01,19.32]
["bitfinex","SOLUSD",1747524636636,6.02189498,166.07,166.01,25.34347163]
["bitfinex","SOLUSD",1747524644037,42.25074262,166.08,166.01,25.34347163]
["bitfinex","SOLUSD",1747524647353,42.25074262,166.08,166.01,19.32]
["bitfinex","SOLUSD",1747524647655,10.22946499,166.03,165.98,1.54655257]
["bitfinex","SOLUSD",1747524647825,10.22946499,166.02,165.98,1.54655257]
["bitfinex","SOLUSD",1747524648026,10.22946499,166.01,165.98,1.54655257]
["bitfinex","SOLUSD",1747524649346,6.02409638,166.0,165.98,1.54655257]
["bitfinex","SOLUSD",1747524650146,16.25324273,166.01,165.98,1.54655257]
["bitfinex","SOLUSD",1747524650327,6.02377774,166.01,165.98,1.54655257]
["bitfinex","SOLUSD",1747524652824,16.25324273,166.01,165.98,1.54655257]
["bitfinex","SOLUSD",1747524653625,10.22946499,166.0,165.98,1.54655257]
["bitfinex","SOLUSD",1747524653829,10.22946499,165.99,165.98,1.54655257]
["bitfinex","SOLUSD",1747524654751,16.25392429,165.99,165.98,1.54655257]
["bitfinex","SOLUSD",1747524655457,42.25392429,165.99,165.91,19.22]
["bitfinex","SOLUSD",1747524655631,10.22946499,165.97,165.9,6.02768012]
["bitfinex","SOLUSD",1747524655833,10.22946499,165.97,165.91,19.24]
["bitfinex","SOLUSD",1747524656552,10.22946499,165.96,165.9,19.22]
["bitfinex","SOLUSD",1747524656927,16.2553764,165.95,165.9,19.22]
["bitfinex","SOLUSD",1747524657336,16.2553764,165.95,165.88,26.78857518]
["bitfinex","SOLUSD",1747524658874,10.22946499,165.94,165.88,26.78857518]
["bitfinex","SOLUSD",1747524659881,16.25580303,165.94,165.88,1.5202]
["bitfinex","SOLUSD",1747524660036,10.22946499,165.92,165.86,6.02908044]
["bitfinex","SOLUSD",1747524660235,10.22946499,165.91,165.86,19.24]
["bitfinex","SOLUSD",1747524660869,138.2,165.93,165.86,19.24]
["bitfinex","SOLUSD",1747524662348,154.45645335,165.93,165.86,25.26907593]
["bitfinex","SOLUSD",1747524663463,154.45645335,165.93,165.86,19.24]
["bitfinex","SOLUSD",1747524663667,10.22946499,165.89,165.84,19.24]
["bitfinex","SOLUSD",1747524664158,10.22946499,165.9,165.83,19.24]
["bitfinex","SOLUSD",1747524664650,6.0280909,165.89,165.83,25.27021958]
["bitfinex","SOLUSD",1747524665159,16.25731614,165.9,165.83,25.27021958]
["bitfinex","SOLUSD",1747524666741,6.02742696,165.91,165.83,25.27021958]
["bitfinex","SOLUSD",1747524668262,16.25689195,165.91,165.83,25.27021958]
["bitfinex","SOLUSD",1747524669848,6.0280909,165.89,165.83,25.27021958]
["bitfinex","SOLUSD",1747524670158,16.25755589,165.89,165.82,19.22]
["bitfinex","SOLUSD",1747524670847,6.0280909,165.89,165.82,19.22]
["bitfinex","SOLUSD",1747524671666,6.0280909,165.89,165.81,19.82870314]
["bitfinex","SOLUSD",1747524671850,6.0280909,165.89,165.82,19.26]
["bitfinex","SOLUSD",1747524672050,6.0280909,165.89,165.83,6.03027196]
["bitfinex","SOLUSD",1747524673171,6.0280909,165.89,165.82,25.29050672]
["bitfinex","SOLUSD",1747524673755,10.22946499,165.91,165.82,25.29050672]
["bitfinex","SOLUSD",1747524673955,36.22946499,165.92,165.82,25.29050672]
["bitfinex","SOLUSD",1747524674871,6.0274205,165.91,165.82,40.36709579]
["bitfinex","SOLUSD",1747524676856,16.25688549,165.91,165.82,40.36709579]
["bitfinex","SOLUSD",1747524682265,10.22946499,165.91,165.82,40.36709579]
["bitfinex","SOLUSD",1747524682470,157.5,165.93,165.84,1.5862]
["bitfinex","SOLUSD",1747524683484,167.72946499,165.93,165.84,1.5862]
["bitfinex","SOLUSD",1747524684274,173.7561805,165.93,165.85,6.02954476]
["bitfinex","SOLUSD",1747524684677,173.7561805,165.93,165.86,19.2]
["bitfinex","SOLUSD",1747524685985,173.7561805,165.93,165.87,6.02881774]
["bitfinex","SOLUSD",1747524686166,173.7561805,165.93,165.87,19.2]
["bitfinex","SOLUSD",1747524686351,10.22946499,165.92,165.87,19.2]
["bitfinex","SOLUSD",1747524686882,10.22946499,165.91,165.87,19.2]
["bitfinex","SOLUSD",1747524687478,10.22946499,165.9,165.84,7.6160572]
["bitfinex","SOLUSD",1747524687656,10.22946499,165.9,165.84,26.8160572]
["bitfinex","SOLUSD",1747524688182,6.027864,165.9,165.84,26.8160572]
["bitfinex","SOLUSD",1747524688357,16.25694768,165.91,165.84,26.8160572]
["bitfinex","SOLUSD",1747524689479,10.22946499,165.91,165.84,26.8160572]
["bitfinex","SOLUSD",1747524689666,157.5,165.93,165.84,41.89082806]
["bitfinex","SOLUSD",1747524690483,163.52665873,165.93,165.84,41.89082806]
["bitfinex","SOLUSD",1747524693095,163.52665873,165.93,165.84,46.68099462]
["bitfinex","SOLUSD",1747524693984,163.52665873,165.93,165.84,41.89082806]
["bitfinex","SOLUSD",1747524694399,138.2,165.93,165.85,18.64964886]
["bitfinex","SOLUSD",1747524695686,144.22667685,165.93,165.85,18.64964886]
["bitfinex","SOLUSD",1747524696465,144.22667685,165.93,165.86,6.02918123]
["bitfinex","SOLUSD",1747524698108,138.2,165.93,165.86,21.10213432]
["bitfinex","SOLUSD",1747524699395,138.2,165.93,165.88,6.0284543]
["bitfinex","SOLUSD",1747524699577,34.5160175,165.95,165.88,6.0284543]
["bitfinex","SOLUSD",1747524699898,34.5160175,165.95,165.89,45.85498939]
["bitfinex","SOLUSD",1747524700190,34.5160175,165.95,165.9,19.2]
["bitfinex","SOLUSD",1747524701366,40.5419886,165.95,165.91,19.18]
["bitfinex","SOLUSD",1747524701593,34.5160175,165.95,165.91,19.18]
["bitfinex","SOLUSD",1747524702091,34.5160175,165.95,165.91,25.20729079]
["bitfinex","SOLUSD",1747524704691,34.5160175,165.95,165.91,40.27570137]
["bitfinex","SOLUSD",1747524708608,34.5160175,165.95,165.92,19.85475113]
["bitfinex","SOLUSD",1747524708983,26.0,166.01,165.92,19.85475113]
["bitfinex","SOLUSD",1747524709604,32.02382473,166.01,165.92,19.85475113]
["bitfinex","SOLUSD",1747524710709,32.02382473,166.01,165.93,6.02663773]
["bitfinex","SOLUSD",1747524711200,32.02382473,166.01,165.93,12.52793773]
["bitfinex","SOLUSD",1747524711908,1.583,166.05,165.96,26.0]
["bitfinex","SOLUSD",1747524712080,6.02199479,166.06,165.97,40.58963901]
["bitfinex","SOLUSD",1747524712498,144.22169019,166.07,165.97,40.58963901]
["bitfinex","SOLUSD",1747524714109,144.22169019,166.07,165.98,6.02482226]
["bitfinex","SOLUSD",1747524714905,10.22946499,166.06,165.99,19.12]
["bitfinex","SOLUSD",1747524715581,26.0,166.04,165.96,6.02541554]
["bitfinex","SOLUSD",1747524715797,36.22946499,166.04,165.97,19.12]
["bitfinex","SOLUSD",1747524716209,6.02337067,166.02,165.97,19.12]
["bitfinex","SOLUSD",1747524716706,6.02337067,166.02,165.95,6.02580152]
["bitfinex","SOLUSD",1747524717003,6.02337067,166.02,165.91,4.26339895]
["bitfinex","SOLUSD",1747524717004,10.22946499,166.0,165.91,4.26339895]
["bitfinex","SOLUSD",1747524717204,10.22946499,165.99,165.91,10.29068262]
["bitfinex","SOLUSD",1747524717384,10.22946499,165.99,165.92,19.12]
["bitfinex","SOLUSD",1747524717590,10.22946499,165.98,165.92,19.12]
["bitfinex","SOLUSD",1747524718100,6.02518527,165.97,165.91,4.26339895]
["bitfinex","SOLUSD",1747524718300,16.25465026,165.97,165.91,23.40339895]
["bitfinex","SOLUSD",1747524719312,16.25465026,165.97,165.91,19.14]
["bitfinex","SOLUSD",1747524719494,6.02518527,165.97,165.91,25.16733877]
["bitfinex","SOLUSD",1747524719887,26.0,166.0,165.91,25.16733877]
["bitfinex","SOLUSD",1747524720090,32.02373351,166.01,165.91,25.16733877]
["bitfinex","SOLUSD",1747524720298,32.02373351,166.01,165.92,18.64964886]
["bitfinex","SOLUSD",1747524721111,32.02373351,166.01,165.93,6.02663773]
["bitfinex","SOLUSD",1747524721412,29.38946499,166.02,165.93,6.02663773]
["bitfinex","SOLUSD",1747524721413,6.02345099,166.02,165.93,6.02663773]
["bitfinex","SOLUSD",1747524721801,16.25291598,166.02,165.93,6.02663773]
["bitfinex","SOLUSD",1747524721999,10.22946499,166.01,165.92,25.1868859]
["bitfinex","SOLUSD",1747524722510,10.22946499,166.0,165.91,6.02726905]
["bitfinex","SOLUSD",1747524722712,26.0,166.01,165.92,19.14]
["bitfinex","SOLUSD",1747524722713,36.22946499,166.01,165.92,19.14]
["bitfinex","SOLUSD",1747524723384,16.25356137,166.0,165.92,25.16665398]
["bitfinex","SOLUSD",1747524724399,139.7622,166.03,165.93,18.64964886]
["bitfinex","SOLUSD",1747524724715,6.0234742,166.02,165.93,18.64964886]
["bitfinex","SOLUSD",1747524724914,6.0234742,166.02,165.93,37.80964886]
["bitfinex","SOLUSD",1747524725601,16.25293919,166.02,165.93,37.80964886]
["bitfinex","SOLUSD",1747524726316,16.25293919,166.02,165.94,6.02627455]
["bitfinex","SOLUSD",1747524727013,10.22946499,166.01,165.94,6.02627455]
["bitfinex","SOLUSD",1747524727186,10.22946499,166.0,165.93,25.18656292]
["bitfinex","SOLUSD",1747524727383,10.22946499,166.01,165.93,25.18656292]
["bitfinex","SOLUSD",1747524727638,31.31136588,166.02,165.93,25.18656292]
["bitfinex","SOLUSD",1747524727817,6.0234742,166.02,165.93,25.18656292]
["bitfinex","SOLUSD",1747524728019,6.0234742,166.02,165.94,18.64964886]
["bitfinex","SOLUSD",1747524728320,16.25293919,166.02,165.93,25.18656292]
["bitfinex","SOLUSD",1747524728798,10.22946499,166.0,165.93,19.16]
["bitfinex","SOLUSD",1747524728994,26.0,166.01,165.93,38.3]
["bitfinex","SOLUSD",1747524728995,10.22946499,165.99,165.93,38.3]
["bitfinex","SOLUSD",1747524729198,10.22946499,165.99,165.91,6.02727817]
["bitfinex","SOLUSD",1747524729391,10.22946499,165.98,165.9,32.02760256]
["bitfinex","SOLUSD",1747524729696,10.22946499,165.96,165.91,19.14]
["bitfinex","SOLUSD",1747524730290,6.02591141,165.95,165.89,1.5952]
["bitfinex","SOLUSD",1747524730514,6.02591141,165.95,165.89,20.7352]
["bitfinex","SOLUSD",1747524731318,6.02591141,165.95,165.89,1.5952]
["bitfinex","SOLUSD",1747524731517,6.02525732,165.97,165.89,26.76319376]
["bitfinex","SOLUSD",1747524733615,36.22946499,165.98,165.89,41.83342101]
["bitfinex","SOLUSD",1747524733817,26.0,165.98,165.89,43.0387198]
["bitfinex","SOLUSD",1747524734115,19.14,166.01,165.92,18.64964886]
["bitfinex","SOLUSD",1747524734303,6.02360124,166.02,165.92,19.85466807]
["bitfinex","SOLUSD",1747524734499,138.2,166.04,165.92,45.85466807]
["bitfinex","SOLUSD",1747524735520,138.2,166.04,165.92,50.11806702]
["bitfinex","SOLUSD",1747524735826,144.22295836,166.04,165.93,21.09323207]
["bitfinex","SOLUSD",1747524735999,144.22295836,166.04,165.95,18.64964886]
["bitfinex","SOLUSD",1747524736193,144.22295836,166.04,165.96,19.14]
["bitfinex","SOLUSD",1747524736521,10.22946499,166.03,165.96,19.14]
["bitfinex","SOLUSD",1747524736941,154.45242335,166.04,165.96,19.14]
["bitfinex","SOLUSD",1747524737924,144.22295836,166.04,165.96,25.16527825]
["bitfinex","SOLUSD",1747524738219,144.22295836,166.04,165.96,19.14]
["bitfinex","SOLUSD",1747524738220,154.45242335,166.04,165.96,19.14]
["bitfinex","SOLUSD",1747524738625,154.45242335,166.04,165.96,25.16539771]
["bitfinex","SOLUSD",1747524739808,144.22295836,166.04,165.96,25.16539771]
["bitfinex","SOLUSD",1747524740128,144.22295836,166.04,165.96,27.96807955]
["bitfinex","SOLUSD",1747524741403,144.22277445,166.04,165.96,43.03195036]
["bitfinex","SOLUSD",1747524741812,144.22277445,166.04,165.96,27.96807955]
["bitfinex","SOLUSD",1747524742827,144.22277445,166.04,165.96,26.76329771]
["bitfinex","SOLUSD",1747524743118,154.45223944,166.04,165.96,26.76329771]
["bitfinex","SOLUSD",1747524744726,138.2,166.04,165.96,27.96808863]
["bitfinex","SOLUSD",1747524745022,6.02229755,166.05,165.97,18.64964886]
["bitfinex","SOLUSD",1747524745806,6.02199189,166.06,165.98,1.20463009]
["bitfinex","SOLUSD",1747524746829,26.0,166.07,165.99,24.67410816]
["bitfinex","SOLUSD",1747524747006,148.55576615,166.09,166.01,18.64964886]
["bitfinex","SOLUSD",1747524747207,26.0,166.11,166.02,20.4242679]
["bitfinex","SOLUSD",1747524747910,26.0,166.11,166.03,18.64964886]
["bitfinex","SOLUSD",1747524748319,26.0,166.11,166.04,6.02264514]
["bitfinex","SOLUSD",1747524748524,6.01974476,166.12,166.04,6.02264514]
["bitfinex","SOLUSD",1747524748713,7.5998063,166.13,166.04,7.22682437]
["bitfinex","SOLUSD",1747524750429,17.82927129,166.13,166.04,7.22682437]
["bitfinex","SOLUSD",1747524752420,10.22946499,166.11,166.02,46.7771]
["bitfinex","SOLUSD",1747524753320,6.02046959,166.1,166.03,6.02294378]
["bitfinex","SOLUSD",1747524753639,6.02046959,166.1,166.02,46.7771]
["bitfinex","SOLUSD",1747524753640,10.22946499,166.08,166.0,4.26339895]
["bitfinex","SOLUSD",1747524753823,10.22946499,166.07,166.03,19.22]
["bitfinex","SOLUSD",1747524754213,10.22946499,166.08,166.03,19.22]
["bitfinex","SOLUSD",1747524754726,10.22946499,166.09,166.03,19.22]
["bitfinex","SOLUSD",1747524756042,6.02022835,166.11,166.03,25.2427882]
["bitfinex","SOLUSD",1747524756426,6.01985684,166.12,166.03,26.4469864]
["bitfinex","SOLUSD",1747524756828,16.24932183,166.12,166.03,26.4469864]
["bitfinex","SOLUSD",1747524758040,16.24932183,166.12,166.03,25.2427882]
["bitfinex","SOLUSD",1747524758838,16.24932183,166.12,166.03,40.30030792]
["bitfinex","SOLUSD",1747524759341,6.01985684,166.12,166.04,18.64964886]
["bitfinex","SOLUSD",1747524759843,33.59974871,166.13,166.05,1.204134]
["bitfinex","SOLUSD",1747524760019,33.59974871,166.13,166.06,6.02191978]
["bitfinex","SOLUSD",1747524761023,43.8292137,166.13,166.06,6.02191978]
["bitfinex","SOLUSD",1747524761944,7.59974871,166.13,166.05,6.02228244]
["bitfinex","SOLUSD",1747524762638,1.5803,166.13,166.05,21.07798855]
["bitfinex","SOLUSD",1747524763646,7.59969583,166.13,166.05,21.07798855]
["bitfinex","SOLUSD",1747524763942,138.2,166.14,166.06,18.64964886]
["bitfinex","SOLUSD",1747524764443,144.2190726,166.14,166.06,18.64964886]
["bitfinex","SOLUSD",1747524766147,144.2190726,166.14,166.07,6.02155717]
["bitfinex","SOLUSD",1747524770147,10.22946499,166.13,166.05,1.5514]
["bitfinex","SOLUSD",1747524770330,10.22946499,166.12,166.05,19.14]
["bitfinex","SOLUSD",1747524770646,36.22946499,166.1,166.04,19.14]
["bitfinex","SOLUSD",1747524771348,36.22946499,166.1,166.02,6.02337067]
["bitfinex","SOLUSD",1747524771349,10.22946499,166.09,166.02,6.02337067]
["bitfinex","SOLUSD",1747524771530,10.22946499,166.09,166.02,25.16337067]
["bitfinex","SOLUSD",1747524771946,6.0211946,166.08,166.02,25.16337067]
["bitfinex","SOLUSD",1747524772145,27.5388,166.1,166.02,25.16337067]
["bitfinex","SOLUSD",1747524772326,1.5388,166.1,166.02,25.16337067]
["bitfinex","SOLUSD",1747524772526,6.0203408,166.11,166.02,25.16337067]
["bitfinex","SOLUSD",1747524773057,6.0203408,166.11,166.02,40.22179736]
["bitfinex","SOLUSD",1747524776165,10.22946499,166.1,166.02,25.16337067]
["bitfinex","SOLUSD",1747524777166,6.02083207,166.09,166.02,25.16337067]
["bitfinex","SOLUSD",1747524778458,16.25002454,166.1,166.02,25.16337067]
["bitfinex","SOLUSD",1747524778663,10.22946499,166.11,166.02,25.16337067]
["bitfinex","SOLUSD",1747524779260,16.24969902,166.11,166.02,40.22179736]
["bitfinex","SOLUSD",1747524779466,6.02023403,166.11,166.03,18.64964886]
["bitfinex","SOLUSD",1747524780473,10.22946499,166.1,166.02,25.16337067]
["bitfinex","SOLUSD",1747524781547,6.02083207,166.09,166.02,25.16337067]
["bitfinex","SOLUSD",1747524782284,31.30237725,166.09,166.0,13.78821239]
["bitfinex","SOLUSD",1747524782445,10.22946499,166.08,166.01,19.12]
["bitfinex","SOLUSD",1747524783074,10.22946499,166.06,165.99,25.22439351]
["bitfinex","SOLUSD",1747524783233,10.22946499,166.06,166.0,19.12]
["bitfinex","SOLUSD",1747524783650,6.02264514,166.04,166.0,19.12]
["bitfinex","SOLUSD",1747524784276,6.02264514,166.04,165.99,38.38]
["bitfinex","SOLUSD",1747524784476,6.02264514,166.04,165.99,19.18]
["bitfinex","SOLUSD",1747524784982,16.25211013,166.04,165.96,12.6619089]
["bitfinex","SOLUSD",1747524785173,16.25211013,166.04,165.97,19.18]
["bitfinex","SOLUSD",1747524785685,6.02409638,166.0,165.96,19.18]
["bitfinex","SOLUSD",1747524786061,6.02386066,166.01,165.96,19.18]
["bitfinex","SOLUSD",1747524787797,16.25332565,166.01,165.95,19.16]
["bitfinex","SOLUSD",1747524789591,16.25332565,166.01,165.94,25.22617486]
["bitfinex","SOLUSD",1747524789793,16.25332565,166.01,165.94,44.38617486]
["bitfinex","SOLUSD",1747524790892,6.02386066,166.01,165.94,44.38617486]
["bitfinex","SOLUSD",1747524791678,16.25296966,166.02,165.94,44.38617486]
["bitfinex","SOLUSD",1747524791875,138.2,166.04,165.95,18.64964886]
["bitfinex","SOLUSD",1747524792782,144.22268839,166.04,165.95,18.64964886]
["bitfinex","SOLUSD",1747524792987,144.22268839,166.04,165.96,6.02554832]
["bitfinex","SOLUSD",1747524797197,10.22946499,166.03,165.96,6.02554832]
["bitfinex","SOLUSD",1747524797397,10.22946499,166.02,165.95,6.02585214]
["bitfinex","SOLUSD",1747524798303,16.2531985,166.01,165.94,44.38622307]
["bitfinex","SOLUSD",1747524799682,16.2531985,166.01,165.95,25.16589167]
["bitfinex","SOLUSD",1747524800002,16.25297644,166.02,165.95,25.16589167]
["bitfinex","SOLUSD",1747524802100,16.25297644,166.02,165.95,19.14]
["bitfinex","SOLUSD",1747524802407,10.22946499,165.99,165.93,19.12]
["bitfinex","SOLUSD",1747524803583,6.02482226,165.98,165.93,19.12]
["bitfinex","SOLUSD",1747524804306,10.22946499,166.0,165.93,25.14662459]
["bitfinex","SOLUSD",1747524804504,10.22946499,166.0,165.93,6.02662459]
["bitfinex","SOLUSD",1747524804679,10.22946499,166.0,165.93,25.12662459]
["bitfinex","SOLUSD",1747524805087,6.02417274,166.0,165.93,25.12662459]
["bitfinex","SOLUSD",1747524807812,10.22946499,166.0,165.93,25.12662459]
["bitfinex","SOLUSD",1747524808287,16.2531985,166.01,165.93,25.12662459]
["bitfinex","SOLUSD",1747524808486,7.65447405,166.02,165.93,40.19321893]
["bitfinex","SOLUSD",1747524808687,138.2,166.04,165.94,51.92036246]
["bitfinex","SOLUSD",1747524809303,154.4522438,166.04,165.94,51.92036246]
["bitfinex","SOLUSD",1747524809493,10.22946499,166.02,165.94,6.0658]
["bitfinex","SOLUSD",1747524809694,10.22946499,166.02,165.95,19.1]
["bitfinex","SOLUSD",1747524809903,6.02373351,166.01,165.95,19.1]
["bitfinex","SOLUSD",1747524810316,16.2531985,166.01,165.95,19.1]
["bitfinex","SOLUSD",1747524810816,6.02373351,166.01,165.95,25.12571162]
["bitfinex","SOLUSD",1747524810990,32.02345123,166.02,165.95,25.12571162]
["bitfinex","SOLUSD",1747524811422,26.0,166.02,165.95,25.12571162]
["bitfinex","SOLUSD",1747524811713,180.45222997,166.04,165.95,25.12571162]
["bitfinex","SOLUSD",1747524814125,170.22276498,166.04,165.95,25.12571162]
["bitfinex","SOLUSD",1747524814329,144.22276498,166.04,165.95,41.39527809]
["bitfinex","SOLUSD",1747524814618,154.45222997,166.04,165.95,26.33049955]
["bitfinex","SOLUSD",1747524814823,10.22946499,166.03,165.95,25.12571162]
["bitfinex","SOLUSD",1747524814999,10.22946499,166.01,165.95,19.1]
["bitfinex","SOLUSD",1747524815201,10.22946499,166.0,165.95,19.18]
["bitfinex","SOLUSD",1747524815387,10.22946499,166.0,165.93,19.18]
["bitfinex","SOLUSD",1747524816512,6.0244593,165.99,165.93,19.18]
["bitfinex","SOLUSD",1747524817750,6.0244593,165.99,165.93,25.20657483]
["bitfinex","SOLUSD",1747524818110,16.2531985,166.01,165.93,25.20657483]
["bitfinex","SOLUSD",1747524819418,6.02337067,166.02,165.93,40.27316917]
["bitfinex","SOLUSD",1747524819725,6.02337067,166.02,165.93,41.47810336]
["bitfinex","SOLUSD",1747524820232,6.0230441,166.03,165.93,41.47810336]
["bitfinex","SOLUSD",1747524820719,6.0230441,166.03,165.94,18.64964886]
["bitfinex","SOLUSD",1747524820924,180.45218598,166.04,165.95,1.2048117]
["bitfinex","SOLUSD",1747524821096,180.45218598,166.04,165.94,18.64964886]
["bitfinex","SOLUSD",1747524821538,10.22946499,166.03,165.95,6.02591141]
["bitfinex","SOLUSD",1747524822447,10.22946499,166.02,165.95,6.02591141]
["bitfinex","SOLUSD",1747524822922,10.22946499,166.03,165.95,6.02591141]
["bitfinex","SOLUSD",1747524823542,6.02337067,166.02,165.94,6.02627455]
["bitfinex","SOLUSD",1747524824346,6.0230455,166.03,165.94,39.7416098]
["bitfinex","SOLUSD",1747524825926,16.25251049,166.03,165.94,44.00500875]
["bitfinex","SOLUSD",1747524827649,10.22946499,166.03,165.95,18.64964886]
["bitfinex","SOLUSD",1747524827834,164.2,166.04,165.96,21.08941913]
["bitfinex","SOLUSD",1747524828153,138.2,166.04,165.96,27.51161913]
["bitfinex","SOLUSD",1747524828338,43.8015229,166.06,165.97,19.85435598]
["bitfinex","SOLUSD",1747524828636,43.8015229,166.06,165.97,18.64964886]
["bitfinex","SOLUSD",1747524829257,43.8015229,166.06,165.98,6.02482226]
["bitfinex","SOLUSD",1747524829555,43.8015229,166.06,165.99,19.14]
["bitfinex","SOLUSD",1747524830758,43.8015229,166.06,165.99,25.16438257]
["bitfinex","SOLUSD",1747524832554,43.8015229,166.06,165.99,19.14]
["bitfinex","SOLUSD",1747524834361,43.8015229,166.06,165.99,25.16445787]
["bitfinex","SOLUSD",1747524838569,42.2514229,166.06,165.99,25.16445787]
["bitfinex","SOLUSD",1747524839376,26.0,166.06,165.99,25.16445787]
["bitfinex","SOLUSD",1747524840067,32.02192393,166.06,165.99,25.16445787]
["bitfinex","SOLUSD",1747524840948,42.25138892,166.06,165.99,25.16445787]
["bitfinex","SOLUSD",1747524841477,32.02192393,166.06,165.99,25.16445787]
["bitfinex","SOLUSD",1747524842976,138.2,166.1,166.0,39.0142131]
["bitfinex","SOLUSD",1747524843172,138.2,166.1,166.02,18.64964886]
["bitfinex","SOLUSD",1747524843378,138.2,166.1,166.04,1.6097]
["bitfinex","SOLUSD",1747524843668,42.53944246,166.12,166.05,25.12228244]
["bitfinex","SOLUSD",1747524844592,52.76890745,166.12,166.05,19.1]
["bitfinex","SOLUSD",1747524844873,10.22946499,166.1,166.05,19.1]
["bitfinex","SOLUSD",1747524846055,16.25029706,166.09,166.05,19.1]
["bitfinex","SOLUSD",1747524846953,6.02083207,166.09,166.05,19.1]
["bitfinex","SOLUSD",1747524850372,6.02046959,166.1,166.05,19.1]
["bitfinex","SOLUSD",1747524851666,6.02022592,166.11,166.05,25.12212532]
["bitfinex","SOLUSD",1747524853282,6.02022592,166.11,166.05,19.1]
["bitfinex","SOLUSD",1747524855183,6.02022592,166.11,166.06,19.1]
["bitfinex","SOLUSD",1747524856754,16.53952879,166.12,166.06,25.12178793]
["bitfinex","SOLUSD",1747524857582,10.51964975,166.12,166.06,25.12178793]
["bitfinex","SOLUSD",1747524857780,10.51964975,166.12,166.06,26.66918793]
["bitfinex","SOLUSD",1747524859387,10.51964975,166.12,166.08,6.0211946]
["bitfinex","SOLUSD",1747524859687,6.01944316,166.13,166.08,6.0211946]
["bitfinex","SOLUSD",1747524860479,6.0190201,166.14,166.08,6.0211946]
["bitfinex","SOLUSD",1747524862594,138.2,166.15,166.08,6.0211946]
["bitfinex","SOLUSD",1747524863992,144.21875503,166.15,166.08,6.0211946]
["bitfinex","SOLUSD",1747524873094,10.22946499,166.14,166.07,6.02145716]
["bitfinex","SOLUSD",1747524873991,6.01938241,166.13,166.07,6.02145716]
["bitfinex","SOLUSD",1747524874174,138.2,166.15,166.07,6.02145716]
["bitfinex","SOLUSD",1747524874382,154.44821123,166.15,166.07,6.02145716]
["bitfinex","SOLUSD",1747524876795,154.44821123,166.15,166.08,25.1011555]
["bitfinex","SOLUSD",1747524877390,144.21874624,166.15,166.08,25.1011555]
["bitfinex","SOLUSD",1747524884597,154.44821123,166.15,166.08,25.1011555]
["bitfinex","SOLUSD",1747524887313,150.74772319,166.15,166.08,25.1011555]
["bitfinex","SOLUSD",1747524888910,6.52897695,166.13,166.06,19.08]
["bitfinex","SOLUSD",1747524889103,8.05087695,166.12,166.06,38.16]
["bitfinex","SOLUSD",1747524889308,8.05087695,166.12,166.06,23.34339895]
["bitfinex","SOLUSD",1747524889707,8.05087695,166.12,166.06,4.26339895]
["bitfinex","SOLUSD",1747524890012,6.52897695,166.11,166.06,4.26339895]
["bitfinex","SOLUSD",1747524890724,6.02046959,166.1,166.06,4.26339895]
["bitfinex","SOLUSD",1747524891586,6.02046959,166.1,166.05,19.08]
["bitfinex","SOLUSD",1747524891996,6.02022745,166.11,166.05,25.10218257]
["bitfinex","SOLUSD",1747524892712,6.02022745,166.11,166.05,19.08]
["bitfinex","SOLUSD",1747524892882,6.02022745,166.11,166.02,6.98070233]
["bitfinex","SOLUSD",1747524892883,16.22708037,166.11,166.02,6.98070233]
["bitfinex","SOLUSD",1747524893091,10.20685292,166.1,166.03,19.08]
["bitfinex","SOLUSD",1747524893289,10.20685292,166.08,166.02,4.26339895]
["bitfinex","SOLUSD",1747524893489,10.20685292,166.08,166.03,19.08]
["bitfinex","SOLUSD",1747524894596,6.02155717,166.07,166.03,19.08]
["bitfinex","SOLUSD",1747524895418,10.20685292,166.09,166.03,19.08]
["bitfinex","SOLUSD",1747524895594,26.0,166.1,166.03,25.1029117]
["bitfinex","SOLUSD",1747524896814,32.02071458,166.1,166.03,25.1029117]
["bitfinex","SOLUSD",1747524897704,26.0,166.1,166.04,19.08]
["bitfinex","SOLUSD",1747524897909,32.02047296,166.1,166.04,19.08]
["bitfinex","SOLUSD",1747524899023,32.02047296,166.1,166.04,25.10261528]
["bitfinex","SOLUSD",1747524899319,6.02018118,166.11,166.04,25.10261528]
["bitfinex","SOLUSD",1747524899821,16.2270341,166.11,166.04,25.10261528]
["bitfinex","SOLUSD",1747524900344,10.20685292,166.08,166.03,4.26339895]
["bitfinex","SOLUSD",1747524900522,10.20685292,166.06,166.03,4.26339895]
["bitfinex","SOLUSD",1747524900705,10.20685292,166.04,166.03,4.26339895]
["bitfinex","SOLUSD",1747524901217,16.22949806,166.04,166.03,4.26339895]
["bitfinex","SOLUSD",1747524901925,16.22949806,166.04,165.98,19.08]
["bitfinex","SOLUSD",1747524902122,16.22949806,166.04,165.97,9.31890733]
["bitfinex","SOLUSD",1747524902123,10.20685292,166.0,165.97,9.31890733]
["bitfinex","SOLUSD",1747524902292,10.20685292,165.98,165.97,9.31890733]
["bitfinex","SOLUSD",1747524903219,10.20685292,165.99,165.97,9.31890733]
["bitfinex","SOLUSD",1747524903802,10.20685292,165.99,165.95,18.63781466]
["bitfinex","SOLUSD",1747524903998,10.20685292,165.99,165.94,4.26339895]
["bitfinex","SOLUSD",1747524904201,10.20685292,165.99,165.93,19.08]
["bitfinex","SOLUSD",1747524904512,10.20685292,165.98,165.93,19.08]
["bitfinex","SOLUSD",1747524905426,6.02518527,165.97,165.92,19.08]
["bitfinex","SOLUSD",1747524905829,16.23179215,165.98,165.92,19.08]
["bitfinex","SOLUSD",1747524906127,6.02493923,165.98,165.92,19.08]
["bitfinex","SOLUSD",1747524906929,10.20685292,165.99,165.92,19.08]
["bitfinex","SOLUSD",1747524906930,26.0,165.99,165.92,19.08]
["bitfinex","SOLUSD",1747524907630,32.02472777,165.99,165.93,6.02663773]
["bitfinex","SOLUSD",1747524909931,1.6386,166.0,165.93,6.02663773]
["bitfinex","SOLUSD",1747524910236,42.23084365,166.01,165.93,6.02663773]
["bitfinex","SOLUSD",1747524910640,10.20685292,166.0,165.93,6.02663773]
["bitfinex","SOLUSD",1747524910815,10.20685292,165.99,165.93,6.02663773]
["bitfinex","SOLUSD",1747524911135,10.20685292,165.98,165.92,25.10688991]
["bitfinex","SOLUSD",1747524911302,10.20685292,165.98,165.91,12.18691163]
["bitfinex","SOLUSD",1747524911502,10.20685292,165.98,165.92,19.1]
["bitfinex","SOLUSD",1747524911701,6.02518527,165.97,165.91,12.18691163]
["bitfinex","SOLUSD",1747524911930,6.02518527,165.97,165.92,19.1]
["bitfinex","SOLUSD",1747524916021,6.02490733,165.98,165.92,25.12693468]
["bitfinex","SOLUSD",1747524916539,6.02490733,165.98,165.92,19.1]
["bitfinex","SOLUSD",1747524919543,16.23176025,165.98,165.92,19.1]
["bitfinex","SOLUSD",1747524919914,16.23176025,165.98,165.92,25.1269897]
["bitfinex","SOLUSD",1747524920139,16.23176025,165.98,165.92,19.1]
["bitfinex","SOLUSD",1747524921243,16.23176025,165.98,165.92,25.12697227]
["bitfinex","SOLUSD",1747524922731,10.20685292,165.99,165.92,25.12697227]
["bitfinex","SOLUSD",1747524924045,16.23157576,165.99,165.92,19.1]
["bitfinex","SOLUSD",1747524924248,10.20685292,165.98,165.92,19.1]
["bitfinex","SOLUSD",1747524924756,36.20685292,165.98,165.91,6.1596]
["bitfinex","SOLUSD",1747524924946,10.20685292,165.96,165.9,19.1]
["bitfinex","SOLUSD",1747524925118,10.20685292,165.95,165.9,19.1]
["bitfinex","SOLUSD",1747524925735,10.20685292,165.96,165.9,19.1]
["bitfinex","SOLUSD",1747524926248,6.02591141,165.95,165.9,19.1]
["bitfinex","SOLUSD",1747524926632,164.2,165.98,165.9,25.12765661]
["bitfinex","SOLUSD",1747524927227,174.40685292,165.98,165.9,25.12765661]
["bitfinex","SOLUSD",1747524927946,180.4317965,165.98,165.9,25.12765661]
["bitfinex","SOLUSD",1747524928855,138.2,165.98,165.9,40.19697547]
["bitfinex","SOLUSD",1747524929553,144.22487352,165.98,165.9,40.19697547]
["bitfinex","SOLUSD",1747524930374,144.22487352,165.98,165.9,25.12765661]
["bitfinex","SOLUSD",1747524931058,154.43172644,165.98,165.9,25.12765661]
["bitfinex","SOLUSD",1747524932659,10.20685292,165.97,165.9,25.12765661]
["bitfinex","SOLUSD",1747524932879,10.20685292,165.96,165.9,19.1]
["bitfinex","SOLUSD",1747524933956,6.02591141,165.95,165.9,19.1]
["bitfinex","SOLUSD",1747524934976,16.23276433,165.95,165.89,6.02793202]
["bitfinex","SOLUSD",1747524935154,10.20685292,165.94,165.89,6.02793202]
["bitfinex","SOLUSD",1747524935355,16.23320442,165.94,165.88,6.0284543]
["bitfinex","SOLUSD",1747524935554,16.23320442,165.94,165.88,25.1284543]
["bitfinex","SOLUSD",1747524936370,10.20685292,165.93,165.86,7.64002196]
["bitfinex","SOLUSD",1747524936569,10.20685292,165.93,165.86,26.74002196]
["bitfinex","SOLUSD",1747524937359,16.23379928,165.93,165.86,26.74002196]
["bitfinex","SOLUSD",1747524938260,16.23379928,165.93,165.87,19.1]
["bitfinex","SOLUSD",1747524938882,16.64459881,165.96,165.88,6.0284543]
["bitfinex","SOLUSD",1747524938883,1.5802,165.96,165.88,6.0284543]
["bitfinex","SOLUSD",1747524939086,55.28685292,165.97,165.88,12.2886543]
["bitfinex","SOLUSD",1747524939383,51.10542746,165.97,165.88,28.56511388]
["bitfinex","SOLUSD",1747524940984,51.10542746,165.97,165.88,27.35979006]
["bitfinex","SOLUSD",1747524941163,10.20685292,165.96,165.88,27.35979006]
["bitfinex","SOLUSD",1747524942089,6.02591141,165.95,165.88,12.2886543]
["bitfinex","SOLUSD",1747524945686,6.02568012,165.96,165.88,12.2886543]
["bitfinex","SOLUSD",1747524945986,36.20685292,165.97,165.88,12.2886543]
["bitfinex","SOLUSD",1747524946793,42.23213925,165.97,165.88,16.55205325]
["bitfinex","SOLUSD",1747524947591,42.23213925,165.97,165.88,31.62318901]
["bitfinex","SOLUSD",1747524949300,32.02528633,165.97,165.88,31.62318901]
["bitfinex","SOLUSD",1747524949693,42.23213925,165.97,165.88,31.62318901]
["bitfinex","SOLUSD",1747524951075,32.02528633,165.97,165.88,31.62318901]
["bitfinex","SOLUSD",1747524952707,32.02528633,165.97,165.9,6.02772754]
["bitfinex","SOLUSD",1747524956916,36.20685292,165.97,165.9,6.02772754]
["bitfinex","SOLUSD",1747524957120,26.0,165.97,165.9,21.0970464]
["bitfinex","SOLUSD",1747524957780,32.02523712,165.97,165.9,21.0970464]
["bitfinex","SOLUSD",1747524957977,42.23209004,165.97,165.9,6.02772754]
["bitfinex","SOLUSD",1747524959309,32.02523712,165.97,165.9,6.02772754]
["bitfinex","SOLUSD",1747524959807,26.0,165.97,165.9,6.02772754]
["bitfinex","SOLUSD",1747524960203,26.0,165.97,165.9,21.0970464]
["bitfinex","SOLUSD",1747524961010,32.02524882,165.97,165.9,21.0970464]
["bitfinex","SOLUSD",1747524961313,42.23210174,165.97,165.9,6.02772754]
["bitfinex","SOLUSD",1747524961512,42.23210174,165.97,165.9,25.12772754]
["bitfinex","SOLUSD",1747524962612,32.02524882,165.97,165.9,25.12772754]
["bitfinex","SOLUSD",1747524962805,42.23210174,165.97,165.9,25.12772754]
["bitfinex","SOLUSD",1747524963217,10.20685292,165.96,165.89,10.29139438]
["bitfinex","SOLUSD",1747524963516,10.20685292,165.96,165.9,19.1]
["bitfinex","SOLUSD",1747524963818,10.20685292,165.92,165.89,4.26339895]
["bitfinex","SOLUSD",1747524964006,10.20685292,165.93,165.89,4.26339895]
["bitfinex","SOLUSD",1747524964313,26.0,165.94,165.89,4.26339895]
["bitfinex","SOLUSD",1747524965816,32.02627636,165.94,165.89,10.291343]
["bitfinex","SOLUSD",1747524966000,32.02627636,165.94,165.89,6.02794405]
["bitfinex","SOLUSD",1747524966711,16.23290505,165.95,165.89,6.02794405]
["bitfinex","SOLUSD",1747524968414,16.23290505,165.95,165.87,6.02881774]
["bitfinex","SOLUSD",1747524968913,10.20685292,165.94,165.87,6.02881774]
["bitfinex","SOLUSD",1747524969102,10.20685292,165.94,165.88,19.1]
["bitfinex","SOLUSD",1747524969298,10.20685292,165.94,165.86,23.34339895]
["bitfinex","SOLUSD",1747524969299,10.20685292,165.9,165.86,4.26339895]
["bitfinex","SOLUSD",1747524969501,10.20685292,165.88,165.86,4.26339895]
["bitfinex","SOLUSD",1747524969713,10.20685292,165.88,165.85,4.26339895]
["bitfinex","SOLUSD",1747524970235,10.20685292,165.89,165.85,4.26339895]
["bitfinex","SOLUSD",1747524970399,16.2352028,165.89,165.85,4.26339895]
["bitfinex","SOLUSD",1747524972138,10.20685292,165.88,165.85,4.26339895]
["bitfinex","SOLUSD",1747524972311,10.20685292,165.88,165.82,6.03050926]
["bitfinex","SOLUSD",1747524972512,16.2356334,165.88,165.82,6.03050926]
["bitfinex","SOLUSD",1747524972924,10.20685292,165.9,165.82,6.03050926]
["bitfinex","SOLUSD",1747524973440,10.20685292,165.89,165.82,6.03050926]
["bitfinex","SOLUSD",1747524974834,16.2346845,165.9,165.82,6.03050926]
["bitfinex","SOLUSD",1747524976320,6.02783158,165.9,165.82,6.03050926]
["bitfinex","SOLUSD",1747524978728,10.20685292,165.92,165.83,18.64964886]
["bitfinex","SOLUSD",1747524979032,144.22672247,165.93,165.84,1.5201]
["bitfinex","SOLUSD",1747524979926,154.43357539,165.93,165.85,6.02954476]
["bitfinex","SOLUSD",1747524980241,10.20685292,165.91,165.84,1.5201]
["bitfinex","SOLUSD",1747524981426,6.02772754,165.9,165.84,7.54997707]
["bitfinex","SOLUSD",1747524981616,6.02772754,165.9,165.84,6.02987707]
["bitfinex","SOLUSD",1747524982115,16.23458046,165.9,165.83,6.03019912]
["bitfinex","SOLUSD",1747524982501,10.20685292,165.87,165.82,4.26339895]
["bitfinex","SOLUSD",1747524982711,10.20685292,165.88,165.82,4.26339895]
["bitfinex","SOLUSD",1747524983610,16.23558027,165.88,165.82,10.29397092]
["bitfinex","SOLUSD",1747524984231,10.20685292,165.85,165.81,7.65754519]
["bitfinex","SOLUSD",1747524984424,36.20685292,165.82,165.81,7.65754519]
["bitfinex","SOLUSD",1747524984606,36.20685292,165.82,165.77,4.26339895]
["bitfinex","SOLUSD",1747524984805,10.20685292,165.8,165.77,4.26339895]
["bitfinex","SOLUSD",1747524985114,36.20685292,165.81,165.77,4.26339895]
["bitfinex","SOLUSD",1747524985825,6.03136308,165.8,165.77,4.26339895]
["bitfinex","SOLUSD",1747524987737,6.03136308,165.8,165.75,6.03309957]
["bitfinex","SOLUSD",1747524988034,6.03136308,165.8,165.74,6.03354651]
["bitfinex","SOLUSD",1747524990837,16.238216,165.8,165.74,6.03354651]
["bitfinex","SOLUSD",1747524991142,10.20685292,165.79,165.72,19.86]
["bitfinex","SOLUSD",1747524991810,16.238216,165.8,165.72,19.86]
["bitfinex","SOLUSD",1747524992828,16.238216,165.8,165.73,6.03391057]
["bitfinex","SOLUSD",1747524993022,16.238216,165.8,165.71,24.68428768]
["bitfinex","SOLUSD",1747524993225,16.238216,165.8,165.72,19.9]
["bitfinex","SOLUSD",1747524994341,16.238216,165.8,165.72,25.93403418]
["bitfinex","SOLUSD",1747524997219,6.03209072,165.78,165.72,25.93403418]
["bitfinex","SOLUSD",1747524997828,6.03209072,165.78,165.72,6.03403418]
["bitfinex","SOLUSD",1747524999045,6.03172688,165.79,165.72,6.03403418]
["bitfinex","SOLUSD",1747525002354,10.20685292,165.79,165.72,6.03403418]
["bitfinex","SOLUSD",1747525002543,6.03136308,165.8,165.71,25.85453232]
["bitfinex","SOLUSD",1747525002747,10.20685292,165.79,165.71,25.85453232]
["bitfinex","SOLUSD",1747525003652,6.03209072,165.78,165.71,25.85453232]
["bitfinex","SOLUSD",1747525004254,6.03209072,165.78,165.71,6.03453232]
["bitfinex","SOLUSD",1747525004434,42.23894364,165.78,165.7,19.8]
["bitfinex","SOLUSD",1747525004749,42.23894364,165.78,165.69,7.9889]
["bitfinex","SOLUSD",1747525005048,42.23894364,165.78,165.7,19.78]
["bitfinex","SOLUSD",1747525005554,42.23894364,165.78,165.71,6.03463882]
["bitfinex","SOLUSD",1747525007133,42.23894364,165.78,165.69,7.9889]
["bitfinex","SOLUSD",1747525007134,47.11231752,165.78,165.69,7.9889]
["bitfinex","SOLUSD",1747525007338,10.20685292,165.76,165.69,7.9889]
["bitfinex","SOLUSD",1747525008343,10.20685292,165.77,165.69,14.02420888]
["bitfinex","SOLUSD",1747525009131,6.03281853,165.76,165.69,14.02420888]
["bitfinex","SOLUSD",1747525015374,10.20685292,165.76,165.69,14.02420888]
["bitfinex","SOLUSD",1747525017377,26.0,165.74,165.66,20.0]
["bitfinex","SOLUSD",1747525017584,10.20685292,165.74,165.66,39.68]
["bitfinex","SOLUSD",1747525018479,6.03391057,165.73,165.66,26.03643009]
["bitfinex","SOLUSD",1747525018862,6.03391057,165.73,165.66,20.0]
["bitfinex","SOLUSD",1747525018863,10.20685292,165.72,165.66,20.0]
["bitfinex","SOLUSD",1747525019300,10.20685292,165.72,165.65,33.59108093]
["bitfinex","SOLUSD",1747525019498,16.24076349,165.73,165.65,33.59108093]
["bitfinex","SOLUSD",1747525021878,6.03365933,165.74,165.65,51.66411588]
["bitfinex","SOLUSD",1747525024665,6.03326098,165.75,165.66,18.64964886]
["bitfinex","SOLUSD",1747525025800,45.8,165.76,165.68,18.64964886]
["bitfinex","SOLUSD",1747525026285,26.0,165.77,165.69,1.20673481]
["bitfinex","SOLUSD",1747525026577,6.03181123,165.79,165.7,8.1413]
["bitfinex","SOLUSD",1747525026759,144.2314535,165.8,165.71,18.64964886]
["bitfinex","SOLUSD",1747525026961,138.2,165.8,165.71,39.53620106]
["bitfinex","SOLUSD",1747525028075,138.2,165.8,165.72,6.03427468]
["bitfinex","SOLUSD",1747525028977,26.0,165.81,165.73,18.64964886]
["bitfinex","SOLUSD",1747525029167,10.20685292,165.83,165.73,18.64964886]
["bitfinex","SOLUSD",1747525029362,36.20685292,165.83,165.73,18.64964886]
["bitfinex","SOLUSD",1747525030676,6.03063562,165.82,165.74,6.03354651]
["bitfinex","SOLUSD",1747525035081,6.03136308,165.8,165.74,6.03354651]
["bitfinex","SOLUSD",1747525037485,6.03136308,165.8,165.74,25.63354651]
["bitfinex","SOLUSD",1747525037784,6.03099933,165.81,165.74,25.63354651]
["bitfinex","SOLUSD",1747525039094,10.20685292,165.8,165.74,19.6]
["bitfinex","SOLUSD",1747525039975,16.23785225,165.81,165.74,25.63338126]
["bitfinex","SOLUSD",1747525042272,6.03099933,165.81,165.74,25.63338126]
["bitfinex","SOLUSD",1747525042467,6.03076578,165.82,165.74,25.63338126]
["bitfinex","SOLUSD",1747525043795,16.2376187,165.82,165.74,25.63338126]
["bitfinex","SOLUSD",1747525045887,6.03076578,165.82,165.74,25.63338126]
["bitfinex","SOLUSD",1747525052799,32.0302758,165.83,165.75,18.64964886]
["bitfinex","SOLUSD",1747525053189,26.0,165.83,165.75,18.64964886]
["bitfinex","SOLUSD",1747525055010,26.0,165.83,165.76,6.03281853]
["bitfinex","SOLUSD",1747525056482,32.03032079,165.83,165.76,6.03281853]
["bitfinex","SOLUSD",1747525058792,26.0,165.83,165.76,13.64981853]
["bitfinex","SOLUSD",1747525059886,158.0,165.85,165.77,18.64964886]
["bitfinex","SOLUSD",1747525060597,144.22961242,165.85,165.77,18.64964886]
["bitfinex","SOLUSD",1747525060794,144.22961242,165.85,165.78,6.03209072]
["bitfinex","SOLUSD",1747525062415,6.02838779,165.89,165.79,18.64964886]
["bitfinex","SOLUSD",1747525062595,6.02838779,165.89,165.8,19.36]
["bitfinex","SOLUSD",1747525062802,53.18626327,165.9,165.81,18.64964886]
["bitfinex","SOLUSD",1747525064315,53.18626327,165.9,165.82,6.03063562]
["bitfinex","SOLUSD",1747525064523,63.39311619,165.9,165.82,6.03063562]
["bitfinex","SOLUSD",1747525064703,10.20685292,165.89,165.82,6.03063562]
["bitfinex","SOLUSD",1747525065590,6.0284543,165.88,165.82,6.03063562]
["bitfinex","SOLUSD",1747525067113,6.0280909,165.89,165.82,6.03063562]
["bitfinex","SOLUSD",1747525067813,10.20685292,165.88,165.81,6.03093037]
["bitfinex","SOLUSD",1747525068015,10.20685292,165.87,165.81,6.03093037]
["bitfinex","SOLUSD",1747525068401,10.20685292,165.86,165.8,19.36]
["bitfinex","SOLUSD",1747525069314,6.02954476,165.85,165.8,19.36]
["bitfinex","SOLUSD",1747525070616,6.02954476,165.85,165.8,25.39115922]
["bitfinex","SOLUSD",1747525071206,6.4375,165.89,165.8,25.39115922]
["bitfinex","SOLUSD",1747525071519,32.02886209,165.87,165.8,25.39115922]
["bitfinex","SOLUSD",1747525079397,26.0,165.87,165.8,25.39115922]
["bitfinex","SOLUSD",1747525080913,32.02894319,165.87,165.8,25.39115922]
["bitfinex","SOLUSD",1747525081441,21.1584,165.9,165.81,18.64964886]
["bitfinex","SOLUSD",1747525081610,45.62,165.9,165.81,18.64964886]
["bitfinex","SOLUSD",1747525081906,45.62,165.9,165.82,7.6385]
["bitfinex","SOLUSD",1747525082097,19.62,165.9,165.82,7.6385]
["bitfinex","SOLUSD",1747525082301,51.64773645,165.9,165.82,7.6385]
["bitfinex","SOLUSD",1747525083526,26.0,165.9,165.83,6.03027196]
["bitfinex","SOLUSD",1747525085542,32.02787085,165.9,165.83,6.03027196]
["bitfinex","SOLUSD",1747525086639,32.02787085,165.9,165.82,7.6385]
["bitfinex","SOLUSD",1747525086640,42.23472377,165.9,165.82,7.60339519]
["bitfinex","SOLUSD",1747525086815,32.02787085,165.9,165.82,6.03049519]
["bitfinex","SOLUSD",1747525087014,42.23472377,165.9,165.82,6.03049519]
["bitfinex","SOLUSD",1747525088526,6.0284543,165.88,165.82,6.03049519]
["bitfinex","SOLUSD",1747525089347,16.23530722,165.88,165.81,19.28]
["bitfinex","SOLUSD",1747525090234,31.30644298,165.88,165.79,6.03172688]
["bitfinex","SOLUSD",1747525090434,31.30644298,165.88,165.79,25.31172688]
["bitfinex","SOLUSD",1747525091840,6.02918123,165.86,165.79,6.03172688]
["bitfinex","SOLUSD",1747525092039,6.02918123,165.86,165.79,25.29172688]
["bitfinex","SOLUSD",1747525093023,26.0,165.87,165.79,25.29172688]
["bitfinex","SOLUSD",1747525093344,6.02821246,165.89,165.8,19.85558868]
["bitfinex","SOLUSD",1747525094218,6.02772754,165.9,165.81,6.03099933]
["bitfinex","SOLUSD",1747525094420,164.2,165.91,165.82,18.64964886]
["bitfinex","SOLUSD",1747525094947,170.22739109,165.91,165.82,18.64964886]
["bitfinex","SOLUSD",1747525096048,170.22739109,165.91,165.83,6.03027196]
["bitfinex","SOLUSD",1747525096561,180.43424401,165.91,165.83,6.03027196]
["bitfinex","SOLUSD",1747525097947,170.22739109,165.91,165.83,6.03027196]
["bitfinex","SOLUSD",1747525100341,180.43424401,165.91,165.83,6.03027196]
["bitfinex","SOLUSD",1747525104044,170.22739109,165.91,165.83,6.03027196]
["bitfinex","SOLUSD",1747525107957,164.2,165.91,165.83,21.10595187]
["bitfinex","SOLUSD",1747525108553,7.68750679,165.92,165.84,18.64964886]
["bitfinex","SOLUSD",1747525108554,1.6604,165.92,165.84,18.64964886]
["bitfinex","SOLUSD",1747525108752,1.6604,165.92,165.85,19.26]
["bitfinex","SOLUSD",1747525109830,1.6604,165.92,165.86,6.02918123]
["bitfinex","SOLUSD",1747525111361,7.68741559,165.92,165.86,6.02918123]
["bitfinex","SOLUSD",1747525113459,6.02649829,165.94,165.86,6.02918123]
["bitfinex","SOLUSD",1747525116060,32.02598168,165.95,165.86,21.10213432]
["bitfinex","SOLUSD",1747525116444,145.72883778,165.96,165.87,18.64964886]
["bitfinex","SOLUSD",1747525117539,138.2,165.96,165.88,21.09959006]
["bitfinex","SOLUSD",1747525118090,138.2,165.96,165.89,18.64964886]
["bitfinex","SOLUSD",1747525119246,138.2,165.96,165.9,6.02772754]
["bitfinex","SOLUSD",1747525120967,51.30543952,165.97,165.9,6.02772754]
["bitfinex","SOLUSD",1747525131877,10.20685292,165.96,165.87,6.02881774]
["bitfinex","SOLUSD",1747525132083,10.20685292,165.94,165.87,25.20881774]
["bitfinex","SOLUSD",1747525132271,10.20685292,165.94,165.87,19.18]
["bitfinex","SOLUSD",1747525133381,6.02663773,165.93,165.87,19.18]
["bitfinex","SOLUSD",1747525134769,6.02663773,165.93,165.87,25.20875809]
["bitfinex","SOLUSD",1747525134969,6.02641837,165.94,165.87,25.20875809]
["bitfinex","SOLUSD",1747525136281,6.02591141,165.95,165.87,25.20875809]
["bitfinex","SOLUSD",1747525138090,6.02591141,165.95,165.89,6.0280909]
["bitfinex","SOLUSD",1747525141192,138.2,165.96,165.89,6.0280909]
["bitfinex","SOLUSD",1747525142190,144.22556368,165.96,165.89,6.0280909]
["bitfinex","SOLUSD",1747525143676,26.24968668,165.99,165.9,18.64964886]
["bitfinex","SOLUSD",1747525144413,32.27415467,165.99,165.9,18.64964886]
["bitfinex","SOLUSD",1747525144602,42.48100759,165.99,165.9,18.64964886]
["bitfinex","SOLUSD",1747525144899,57.54215585,165.99,165.89,6.0280909]
["bitfinex","SOLUSD",1747525151303,36.20685292,165.96,165.88,6.02834914]
["bitfinex","SOLUSD",1747525151475,36.20685292,165.96,165.88,25.20834914]
["bitfinex","SOLUSD",1747525151675,36.20685292,165.94,165.88,19.18]
["bitfinex","SOLUSD",1747525151884,36.20685292,165.94,165.87,10.29217081]
["bitfinex","SOLUSD",1747525152618,6.02663773,165.93,165.87,10.29217081]
["bitfinex","SOLUSD",1747525153820,6.02663773,165.93,165.87,6.02877186]
["bitfinex","SOLUSD",1747525154221,32.02640963,165.94,165.87,6.02877186]
["bitfinex","SOLUSD",1747525154712,26.0,165.94,165.87,6.02877186]
["bitfinex","SOLUSD",1747525154912,32.02645541,165.94,165.87,6.02877186]
["bitfinex","SOLUSD",1747525159023,32.02645541,165.94,165.87,10.29217081]
["bitfinex","SOLUSD",1747525159519,26.0,165.94,165.87,10.29217081]
["bitfinex","SOLUSD",1747525160429,1.6584,165.95,165.87,10.29217081]
["bitfinex","SOLUSD",1747525160612,7.68434649,165.95,165.87,25.36421518]
["bitfinex","SOLUSD",1747525162038,32.02562787,165.96,165.87,25.36421518]
["bitfinex","SOLUSD",1747525162213,32.02562787,165.96,165.88,4.26339895]
["bitfinex","SOLUSD",1747525163022,32.02562787,165.96,165.89,18.64964886]
["bitfinex","SOLUSD",1747525163023,26.0,165.96,165.89,18.64964886]
["bitfinex","SOLUSD",1747525164223,26.0,165.96,165.9,6.02772754]
["bitfinex","SOLUSD",1747525164423,32.02557227,165.96,165.9,6.02772754]
["bitfinex","SOLUSD",1747525168130,26.0,165.96,165.9,6.02772754]
["bitfinex","SOLUSD",1747525168927,138.2,165.98,165.9,21.0970464]
["bitfinex","SOLUSD",1747525169129,138.2,165.98,165.9,29.3092464]
["bitfinex","SOLUSD",1747525169311,32.02423904,166.0,165.91,18.64964886]
["bitfinex","SOLUSD",1747525169510,32.02423904,166.0,165.92,19.18]
["bitfinex","SOLUSD",1747525170206,32.02423904,166.0,165.93,6.02663773]
["bitfinex","SOLUSD",1747525173745,6.02373351,166.01,165.93,6.02663773]
["bitfinex","SOLUSD",1747525176433,31.2899202,166.01,165.92,29.47030628]
["bitfinex","SOLUSD",1747525176744,10.20685292,165.95,165.92,4.26339895]
["bitfinex","SOLUSD",1747525177428,36.20685292,165.96,165.89,6.02807346]
["bitfinex","SOLUSD",1747525178437,6.02591141,165.95,165.89,6.02807346]
["bitfinex","SOLUSD",1747525178638,6.02591141,165.95,165.88,25.20841932]
["bitfinex","SOLUSD",1747525179536,6.02591141,165.95,165.88,19.18]
["bitfinex","SOLUSD",1747525179835,16.23276433,165.95,165.88,19.18]
["bitfinex","SOLUSD",1747525182549,31.29754287,165.95,165.88,19.18]
["bitfinex","SOLUSD",1747525183034,31.29754287,165.95,165.87,19.18]
["bitfinex","SOLUSD",1747525183943,31.29754287,165.95,165.86,12.51719895]
["bitfinex","SOLUSD",1747525184115,36.20685292,165.93,165.86,4.26339895]
["bitfinex","SOLUSD",1747525184626,10.20685292,165.92,165.86,4.26339895]
["bitfinex","SOLUSD",1747525185540,10.20685292,165.92,165.85,19.18]
["bitfinex","SOLUSD",1747525185838,6.02736423,165.91,165.85,19.18]
["bitfinex","SOLUSD",1747525186047,6.02736423,165.91,165.83,24.67983812]
["bitfinex","SOLUSD",1747525186231,31.30262773,165.91,165.82,14.28431377]
["bitfinex","SOLUSD",1747525186429,10.20685292,165.9,165.82,33.46431377]
["bitfinex","SOLUSD",1747525187641,6.0280909,165.89,165.82,33.46431377]
["bitfinex","SOLUSD",1747525188151,31.30517107,165.89,165.81,4.26339895]
["bitfinex","SOLUSD",1747525188444,10.20685292,165.88,165.8,42.60339895]
["bitfinex","SOLUSD",1747525188742,10.20685292,165.88,165.8,48.63474705]
["bitfinex","SOLUSD",1747525188916,31.30517107,165.89,165.8,48.63474705]
["bitfinex","SOLUSD",1747525189119,31.30517107,165.89,165.8,48.61474705]
["bitfinex","SOLUSD",1747525191340,10.20685292,165.87,165.8,42.60339895]
["bitfinex","SOLUSD",1747525191541,10.20685292,165.87,165.8,19.18]
["bitfinex","SOLUSD",1747525192251,6.02918123,165.86,165.8,19.18]
["bitfinex","SOLUSD",1747525192851,16.23603415,165.86,165.8,19.18]
["bitfinex","SOLUSD",1747525193640,16.23603415,165.86,165.8,25.2112855]
["bitfinex","SOLUSD",1747525193641,6.02918123,165.86,165.8,25.2112855]
["bitfinex","SOLUSD",1747525194147,6.02918123,165.86,165.8,19.18]
["bitfinex","SOLUSD",1747525196146,6.02918123,165.86,165.8,25.2113534]
["bitfinex","SOLUSD",1747525196346,6.02918123,165.86,165.8,6.0313534]
["bitfinex","SOLUSD",1747525196652,6.02918123,165.86,165.79,33.16101825]
["bitfinex","SOLUSD",1747525199728,6.02881774,165.87,165.79,33.16101825]
["bitfinex","SOLUSD",1747525206047,10.20685292,165.87,165.79,33.16101825]
["bitfinex","SOLUSD",1747525206255,10.20685292,165.86,165.79,33.16101825]
["bitfinex","SOLUSD",1747525206437,10.20685292,165.86,165.79,13.98101825]
["bitfinex","SOLUSD",1747525206949,10.20685292,165.87,165.79,13.98101825]
["bitfinex","SOLUSD",1747525207335,10.20685292,165.88,165.79,13.98101825]
["bitfinex","SOLUSD",1747525207545,40.27831815,165.89,165.79,13.98101825]
["bitfinex","SOLUSD",1747525207863,10.20685292,165.88,165.79,13.98101825]
["bitfinex","SOLUSD",1747525208958,6.02881774,165.87,165.79,13.98101825]
["bitfinex","SOLUSD",1747525209134,16.23567066,165.87,165.79,13.98101825]
["bitfinex","SOLUSD",1747525210544,6.02881774,165.87,165.79,13.98101825]
["bitfinex","SOLUSD",1747525212338,6.0284543,165.88,165.79,13.98101825]
["bitfinex","SOLUSD",1747525213549,16.23530722,165.88,165.79,13.98101825]
["bitfinex","SOLUSD",1747525215140,10.20685292,165.87,165.79,13.98101825]
["bitfinex","SOLUSD",1747525215441,10.20685292,165.86,165.79,13.98101825]
["bitfinex","SOLUSD",1747525216766,6.02954476,165.85,165.79,13.98101825]
["bitfinex","SOLUSD",1747525217952,6.02954476,165.85,165.79,7.57191825]
["bitfinex","SOLUSD",1747525219066,6.02930615,165.86,165.79,7.57191825]
["bitfinex","SOLUSD",1747525220766,6.02893256,165.87,165.79,7.57191825]
["bitfinex","SOLUSD",1747525221967,6.0284543,165.88,165.79,7.57191825]
["bitfinex","SOLUSD",1747525222769,16.23530722,165.88,165.79,7.57191825]
["bitfinex","SOLUSD",1747525224366,6.0284543,165.88,165.79,7.57191825]
["bitfinex","SOLUSD",1747525227177,16.23530722,165.88,165.79,7.57191825]
["bitfinex","SOLUSD",1747525230692,16.23530722,165.88,165.79,11.8353172]
["bitfinex","SOLUSD",1747525233385,6.55067487,165.88,165.79,11.8353172]
["bitfinex","SOLUSD",1747525234378,6.02881774,165.87,165.8,4.26339895]
["bitfinex","SOLUSD",1747525235564,6.02881774,165.87,165.81,6.03099933]
["bitfinex","SOLUSD",1747525236582,12.57924923,165.88,165.81,6.03099933]
["bitfinex","SOLUSD",1747525241791,32.02898558,165.87,165.81,6.03099933]
["bitfinex","SOLUSD",1747525242497,6.55067487,165.86,165.8,4.26339895]
["bitfinex","SOLUSD",1747525242674,6.55067487,165.85,165.8,4.26339895]
["bitfinex","SOLUSD",1747525242872,6.55067487,165.85,165.79,26.73171312]
["bitfinex","SOLUSD",1747525243999,6.02990834,165.84,165.79,26.73171312]
["bitfinex","SOLUSD",1747525245601,32.55067487,165.87,165.79,26.73171312]
["bitfinex","SOLUSD",1747525245801,26.0,165.86,165.79,26.73171312]
["bitfinex","SOLUSD",1747525246179,26.0,165.86,165.79,30.99511207]
["bitfinex","SOLUSD",1747525247798,32.0291983,165.86,165.79,30.99511207]
["bitfinex","SOLUSD",1747525250404,26.0,165.86,165.79,30.99511207]
["bitfinex","SOLUSD",1747525258824,26.0,165.86,165.81,6.03099933]
["bitfinex","SOLUSD",1747525260744,153.26826257,165.92,165.81,6.03099933]
["bitfinex","SOLUSD",1747525260912,26.0,165.87,165.81,6.03099933]
["bitfinex","SOLUSD",1747525261309,26.0,165.89,165.81,21.10849767]
["bitfinex","SOLUSD",1747525261625,138.2,165.92,165.82,19.85544169]
["bitfinex","SOLUSD",1747525261809,4.29456988,165.93,165.84,18.64964886]
["bitfinex","SOLUSD",1747525262015,4.29456988,165.93,165.85,26.82028266]
["bitfinex","SOLUSD",1747525262406,4.29456988,165.93,165.86,18.64964886]
["bitfinex","SOLUSD",1747525262609,4.29456988,165.93,165.88,18.64964886]
["bitfinex","SOLUSD",1747525262924,146.78913976,165.98,165.9,18.64964886]
["bitfinex","SOLUSD",1747525263129,25.69067487,166.01,165.91,19.14]
["bitfinex","SOLUSD",1747525263316,51.69067487,166.01,165.91,19.14]
["bitfinex","SOLUSD",1747525264020,6.02422571,166.0,165.91,19.14]
["bitfinex","SOLUSD",1747525264223,6.02422571,166.0,165.92,6.02700096]
["bitfinex","SOLUSD",1747525266030,51.16378593,166.01,165.92,6.02700096]
["bitfinex","SOLUSD",1747525266225,51.16378593,166.01,165.92,12.15110096]
["bitfinex","SOLUSD",1747525267300,45.14,166.01,165.94,6.02627455]
["bitfinex","SOLUSD",1747525267508,26.0,166.01,165.95,18.64964886]
["bitfinex","SOLUSD",1747525268934,26.0,166.01,165.96,6.02554832]
["bitfinex","SOLUSD",1747525270039,138.2,166.04,165.97,19.12]
["bitfinex","SOLUSD",1747525270341,154.44182811,166.04,165.97,19.12]
["bitfinex","SOLUSD",1747525270538,10.21915268,166.03,165.97,19.12]
["bitfinex","SOLUSD",1747525271220,154.44182811,166.04,165.97,19.12]
["bitfinex","SOLUSD",1747525273017,154.44182811,166.04,165.97,25.14511558]
["bitfinex","SOLUSD",1747525273644,26.0,166.01,165.97,19.12]
["bitfinex","SOLUSD",1747525274143,32.02383111,166.01,165.97,19.12]
["bitfinex","SOLUSD",1747525275536,32.02383111,166.01,165.95,19.12]
["bitfinex","SOLUSD",1747525277317,32.02383111,166.01,165.95,25.14580986]
["bitfinex","SOLUSD",1747525277515,6.02349402,166.02,165.95,25.14580986]
["bitfinex","SOLUSD",1747525291943,10.21915268,165.99,165.93,38.2]
["bitfinex","SOLUSD",1747525292459,10.21915268,165.99,165.93,19.1]
["bitfinex","SOLUSD",1747525293360,6.54294635,165.96,165.91,19.1]
["bitfinex","SOLUSD",1747525293566,6.54294635,165.94,165.88,19.1]
["bitfinex","SOLUSD",1747525293736,6.54294635,165.93,165.87,19.1]
["bitfinex","SOLUSD",1747525293946,6.54294635,165.92,165.86,20.6381]
["bitfinex","SOLUSD",1747525294261,6.54294635,165.93,165.86,26.66724073]
["bitfinex","SOLUSD",1747525295034,6.54294635,165.94,165.86,26.66724073]
["bitfinex","SOLUSD",1747525295237,16.25391161,165.94,165.86,26.66724073]
["bitfinex","SOLUSD",1747525295847,10.22763706,165.93,165.86,25.12914073]
["bitfinex","SOLUSD",1747525296664,10.22763706,165.92,165.86,19.1]
["bitfinex","SOLUSD",1747525296839,10.22763706,165.93,165.86,25.12912568]
["bitfinex","SOLUSD",1747525297035,10.22763706,165.92,165.86,19.1]
["bitfinex","SOLUSD",1747525297369,6.02736423,165.91,165.86,19.1]
["bitfinex","SOLUSD",1747525298070,16.25500129,165.91,165.85,19.1]
["bitfinex","SOLUSD",1747525298300,10.22763706,165.9,165.85,19.1]
["bitfinex","SOLUSD",1747525299469,16.25500129,165.91,165.85,25.12949896]
["bitfinex","SOLUSD",1747525299665,6.02736423,165.91,165.85,25.12949896]
["bitfinex","SOLUSD",1747525299871,42.25473896,165.92,165.85,25.12949896]
["bitfinex","SOLUSD",1747525302958,32.0271019,165.92,165.85,25.12949896]
["bitfinex","SOLUSD",1747525304974,26.0,165.92,165.85,25.12949896]
["bitfinex","SOLUSD",1747525305558,32.02702643,165.92,165.85,25.12949896]
["bitfinex","SOLUSD",1747525306173,42.25466349,165.92,165.85,25.12949896]
["bitfinex","SOLUSD",1747525307182,32.02702643,165.92,165.85,25.12949896]
["bitfinex","SOLUSD",1747525309279,32.02702643,165.92,165.83,25.1301475]
["bitfinex","SOLUSD",1747525309590,10.22763706,165.9,165.82,26.66861329]
["bitfinex","SOLUSD",1747525309885,10.22763706,165.9,165.82,7.56861329]
["bitfinex","SOLUSD",1747525310188,10.22763706,165.9,165.82,26.66861329]
["bitfinex","SOLUSD",1747525310584,16.25572796,165.89,165.82,26.66861329]
["bitfinex","SOLUSD",1747525310779,10.22763706,165.88,165.82,7.56861329]
["bitfinex","SOLUSD",1747525311489,42.25572796,165.89,165.82,7.56861329]
["bitfinex","SOLUSD",1747525311984,26.0,165.91,165.82,7.56861329]
["bitfinex","SOLUSD",1747525312562,26.0,165.91,165.83,18.64964886]
["bitfinex","SOLUSD",1747525312961,26.0,165.91,165.84,6.02990834]
["bitfinex","SOLUSD",1747525313657,32.02737079,165.91,165.84,6.02990834]
["bitfinex","SOLUSD",1747525316492,26.0,165.91,165.84,21.1046792]
["bitfinex","SOLUSD",1747525316996,26.0,165.91,165.85,18.64964886]
["bitfinex","SOLUSD",1747525317170,26.0,165.93,165.85,18.64964886]
["bitfinex","SOLUSD",1747525317990,138.2,165.94,165.85,18.64964886]
["bitfinex","SOLUSD",1747525318492,144.22637459,165.94,165.85,18.64964886]
["bitfinex","SOLUSD",1747525318793,144.22637459,165.94,165.86,6.02918123]
["bitfinex","SOLUSD",1747525318976,144.22637459,165.94,165.87,19.1]
["bitfinex","SOLUSD",1747525320071,10.22763706,165.92,165.87,19.1]
["bitfinex","SOLUSD",1747525320272,36.22763706,165.92,165.87,19.1]
["bitfinex","SOLUSD",1747525320472,36.22763706,165.92,165.85,6.02941968]
["bitfinex","SOLUSD",1747525321093,6.02736423,165.91,165.85,6.02941968]
["bitfinex","SOLUSD",1747525322292,16.25500129,165.91,165.84,19.1]
["bitfinex","SOLUSD",1747525322495,16.25500129,165.91,165.83,25.13027196]
["bitfinex","SOLUSD",1747525322800,6.02736423,165.91,165.83,25.13027196]
["bitfinex","SOLUSD",1747525322976,16.25500129,165.91,165.83,25.13027196]
["bitfinex","SOLUSD",1747525323394,6.02736423,165.91,165.83,25.13027196]
["bitfinex","SOLUSD",1747525323596,164.2,165.94,165.84,18.64964886]
["bitfinex","SOLUSD",1747525323804,11.74763706,165.95,165.84,18.64964886]
["bitfinex","SOLUSD",1747525323805,1.52,165.95,165.84,19.85522271]
["bitfinex","SOLUSD",1747525323969,6.02554832,165.96,165.86,18.64964886]
["bitfinex","SOLUSD",1747525324285,32.02523452,165.97,165.87,1.5249]
["bitfinex","SOLUSD",1747525325271,32.02523452,165.97,165.89,18.64964886]
["bitfinex","SOLUSD",1747525325478,32.02523452,165.97,165.9,19.1]
["bitfinex","SOLUSD",1747525326715,32.02523452,165.97,165.91,6.02736423]
["bitfinex","SOLUSD",1747525339118,26.0,165.97,165.91,6.02736423]
["bitfinex","SOLUSD",1747525339296,138.2,165.99,165.92,18.64964886]
["bitfinex","SOLUSD",1747525339492,138.2,165.99,165.93,1.6289]
["bitfinex","SOLUSD",1747525340498,138.2,165.99,165.94,6.02627455]
["bitfinex","SOLUSD",1747525340687,6.02348196,166.02,165.94,6.02627455]
["bitfinex","SOLUSD",1747525341815,10.22763706,166.01,165.94,6.02627455]
["bitfinex","SOLUSD",1747525342214,36.22763706,165.99,165.93,4.26339895]
["bitfinex","SOLUSD",1747525342510,10.22763706,165.98,165.93,4.26339895]
["bitfinex","SOLUSD",1747525343895,16.25255427,165.98,165.93,4.26339895]
["bitfinex","SOLUSD",1747525344095,6.02491721,165.98,165.92,25.10677812]
["bitfinex","SOLUSD",1747525344490,42.25221353,165.99,165.92,25.10677812]
["bitfinex","SOLUSD",1747525348837,26.0,165.99,165.92,25.10677812]
["bitfinex","SOLUSD",1747525352216,32.02447861,165.99,165.92,25.10677812]
["bitfinex","SOLUSD",1747525365134,10.22763706,166.01,165.92,40.17428053]
["bitfinex","SOLUSD",1747525365319,26.0,166.01,165.93,18.64964886]
["bitfinex","SOLUSD",1747525365539,6.0234767,166.02,165.93,18.64964886]
["bitfinex","SOLUSD",1747525366845,6.0234767,166.02,165.94,6.02627455]
["bitfinex","SOLUSD",1747525368439,16.25111376,166.02,165.94,6.02627455]
["bitfinex","SOLUSD",1747525370452,16.25111376,166.02,165.94,10.2896735]
["bitfinex","SOLUSD",1747525371620,10.22763706,166.01,165.94,10.2896735]
["bitfinex","SOLUSD",1747525371825,10.22763706,166.0,165.94,10.2896735]
["bitfinex","SOLUSD",1747525372146,10.22763706,166.0,165.94,4.26339895]
["bitfinex","SOLUSD",1747525372354,36.22763706,166.0,165.94,4.26339895]
["bitfinex","SOLUSD",1747525373940,6.0244593,165.99,165.94,6.02623381]
["bitfinex","SOLUSD",1747525374742,32.0241648,166.0,165.94,6.02623381]
["bitfinex","SOLUSD",1747525376955,26.0,166.0,165.94,6.02623381]
["bitfinex","SOLUSD",1747525378559,32.02413984,166.0,165.94,6.02623381]
["bitfinex","SOLUSD",1747525380545,26.0,166.0,165.94,6.02623381]
["bitfinex","SOLUSD",1747525381748,32.02361083,166.02,165.94,6.02623381]
["bitfinex","SOLUSD",1747525382568,32.02361083,166.02,165.96,6.02554832]
["bitfinex","SOLUSD",1747525382740,42.25124789,166.02,165.96,6.02554832]
["bitfinex","SOLUSD",1747525383038,42.25124789,166.02,165.95,10.28916637]
["bitfinex","SOLUSD",1747525383234,10.22763706,166.01,165.95,10.28916637]
["bitfinex","SOLUSD",1747525384466,6.02409638,166.0,165.95,10.28916637]
["bitfinex","SOLUSD",1747525385343,6.02409638,166.0,165.95,6.02576742]
["bitfinex","SOLUSD",1747525385568,16.2514539,166.01,165.94,6.02627455]
["bitfinex","SOLUSD",1747525385865,6.02381684,166.01,165.94,6.02627455]
["bitfinex","SOLUSD",1747525390840,26.0,166.02,165.94,21.09196094]
["bitfinex","SOLUSD",1747525391150,26.0,166.02,165.94,22.67416094]
["bitfinex","SOLUSD",1747525391339,26.0,166.02,165.95,4.26339895]
["bitfinex","SOLUSD",1747525391538,32.02342559,166.02,165.95,4.26339895]
["bitfinex","SOLUSD",1747525392866,32.02342559,166.02,165.96,6.02554832]
["bitfinex","SOLUSD",1747525399580,32.02342559,166.02,165.96,10.28894727]
["bitfinex","SOLUSD",1747525401077,38.56261169,166.02,165.96,10.28894727]
["bitfinex","SOLUSD",1747525401980,32.02342559,166.02,165.96,10.28894727]
["bitfinex","SOLUSD",1747525402578,32.02342559,166.02,165.95,6.02591141]
["bitfinex","SOLUSD",1747525403279,32.02342559,166.02,165.96,19.04]
["bitfinex","SOLUSD",1747525404447,32.02342559,166.02,165.96,25.0653737]
["bitfinex","SOLUSD",1747525404989,26.0,166.02,165.96,25.0653737]
["bitfinex","SOLUSD",1747525405587,26.0,166.02,165.96,29.32877265]
["bitfinex","SOLUSD",1747525410290,32.02346157,166.02,165.96,29.32877265]
["bitfinex","SOLUSD",1747525412091,32.02346157,166.02,165.96,25.0653737]
["bitfinex","SOLUSD",1747525414010,12.60203347,166.04,165.96,25.0653737]
["bitfinex","SOLUSD",1747525414289,37.04533347,166.04,165.96,46.18014451]
["bitfinex","SOLUSD",1747525414494,43.06800357,166.04,165.96,46.18014451]
["bitfinex","SOLUSD",1747525414883,43.06800357,166.04,165.97,4.26339895]
["bitfinex","SOLUSD",1747525415486,43.06800357,166.04,165.98,6.02482226]
["bitfinex","SOLUSD",1747525418493,11.04533347,166.04,165.98,21.08687792]
["bitfinex","SOLUSD",1747525420484,11.04533347,166.04,165.98,25.35027687]
["bitfinex","SOLUSD",1747525421489,17.06800321,166.04,165.98,10.28822121]
["bitfinex","SOLUSD",1747525421696,17.06800321,166.04,165.98,4.26339895]
["bitfinex","SOLUSD",1747525421859,23.60718931,166.04,165.98,4.26339895]
["bitfinex","SOLUSD",1747525423483,23.60718931,166.04,165.97,6.02517141]
["bitfinex","SOLUSD",1747525425094,23.60718931,166.04,165.97,25.04517141]
["bitfinex","SOLUSD",1747525427096,6.5391861,166.02,165.95,23.28339895]
["bitfinex","SOLUSD",1747525427698,6.5391861,166.01,165.95,4.26339895]
["bitfinex","SOLUSD",1747525428004,6.5391861,165.98,165.95,4.26339895]
["bitfinex","SOLUSD",1747525428175,6.5391861,165.97,165.95,4.26339895]
["bitfinex","SOLUSD",1747525428373,6.02554832,165.96,165.95,4.26339895]
["bitfinex","SOLUSD",1747525428895,12.56473442,165.96,165.95,4.26339895]
["bitfinex","SOLUSD",1747525429086,14.18113442,165.96,165.95,4.26339895]
["bitfinex","SOLUSD",1747525429505,14.18113442,165.96,165.87,38.63106057]
["bitfinex","SOLUSD",1747525429800,6.5391861,165.93,165.87,38.63106057]
["bitfinex","SOLUSD",1747525430110,6.5391861,165.93,165.87,32.60230628]
["bitfinex","SOLUSD",1747525430404,6.5391861,165.91,165.87,13.58230628]
["bitfinex","SOLUSD",1747525430573,6.02772754,165.9,165.87,13.58230628]
["bitfinex","SOLUSD",1747525430974,12.56667891,165.91,165.87,13.58230628]
["bitfinex","SOLUSD",1747525431174,12.56667891,165.91,165.87,4.26339895]
["bitfinex","SOLUSD",1747525431500,16.25900809,165.91,165.87,4.26339895]
["bitfinex","SOLUSD",1747525432089,42.25900809,165.91,165.87,4.26339895]
["bitfinex","SOLUSD",1747525432285,10.23151528,165.9,165.87,4.26339895]
["bitfinex","SOLUSD",1747525432490,10.23151528,165.9,165.83,29.53739895]
["bitfinex","SOLUSD",1747525432684,16.2135151,165.9,165.84,6.02972467]
["bitfinex","SOLUSD",1747525432989,16.2594513,165.9,165.84,6.02972467]
["bitfinex","SOLUSD",1747525434704,36.23151528,165.91,165.84,6.02972467]
["bitfinex","SOLUSD",1747525434889,26.0,165.91,165.84,6.02972467]
["bitfinex","SOLUSD",1747525435901,6.02636573,165.94,165.84,21.10449553]
["bitfinex","SOLUSD",1747525436103,10.23151528,165.93,165.84,21.10449553]
["bitfinex","SOLUSD",1747525436308,16.25788101,165.94,165.84,21.10449553]
["bitfinex","SOLUSD",1747525436612,42.25788101,165.94,165.84,21.10449553]
["bitfinex","SOLUSD",1747525436907,16.25820753,165.93,165.84,21.10449553]
["bitfinex","SOLUSD",1747525437603,36.23151528,165.94,165.85,18.64964886]
["bitfinex","SOLUSD",1747525437810,26.0,165.94,165.85,18.64964886]
["bitfinex","SOLUSD",1747525439001,42.25782179,165.94,165.86,6.02918123]
["bitfinex","SOLUSD",1747525439811,36.23151528,165.94,165.86,6.02918123]
["bitfinex","SOLUSD",1747525439986,26.0,165.94,165.86,21.10213432]
["bitfinex","SOLUSD",1747525445019,36.23151528,165.94,165.86,21.10213432]
["bitfinex","SOLUSD",1747525445887,26.0,165.94,165.86,21.10213432]
["bitfinex","SOLUSD",1747525453148,10.23151528,165.92,165.86,6.02918123]
["bitfinex","SOLUSD",1747525453432,10.23151528,165.92,165.86,25.04918123]
["bitfinex","SOLUSD",1747525454501,16.25836538,165.93,165.86,25.04918123]
["bitfinex","SOLUSD",1747525455525,16.25875694,165.92,165.86,25.04918123]
["bitfinex","SOLUSD",1747525455728,10.23151528,165.91,165.84,25.04963146]
["bitfinex","SOLUSD",1747525456235,10.23151528,165.9,165.83,6.03017123]
["bitfinex","SOLUSD",1747525456536,10.23151528,165.89,165.83,6.03017123]
["bitfinex","SOLUSD",1747525457115,10.23151528,165.9,165.83,6.03017123]
["bitfinex","SOLUSD",1747525457413,6.0280909,165.89,165.82,6.03063562]
["bitfinex","SOLUSD",1747525460506,6.0280909,165.89,165.82,25.03063562]
["bitfinex","SOLUSD",1747525464139,6.0280909,165.89,165.82,6.03063562]
["bitfinex","SOLUSD",1747525464310,6.0280909,165.89,165.82,25.03063562]
["bitfinex","SOLUSD",1747525466909,6.0280909,165.89,165.82,6.03063562]
["bitfinex","SOLUSD",1747525467119,36.23151528,165.87,165.8,6.03136308]
["bitfinex","SOLUSD",1747525467342,32.55136269,165.87,165.8,6.03136308]
["bitfinex","SOLUSD",1747525468634,6.02918123,165.86,165.8,6.03136308]
["bitfinex","SOLUSD",1747525470121,16.26638466,165.86,165.8,6.03136308]
["bitfinex","SOLUSD",1747525471717,42.26616309,165.87,165.8,6.03136308]
["bitfinex","SOLUSD",1747525472235,32.02895966,165.87,165.8,6.03136308]
["bitfinex","SOLUSD",1747525472740,42.26616309,165.87,165.79,6.03172688]
["bitfinex","SOLUSD",1747525483942,26.0,165.87,165.79,21.11104408]
["bitfinex","SOLUSD",1747525486538,32.02881779,165.87,165.79,21.11104408]
["bitfinex","SOLUSD",1747525498343,32.02881779,165.87,165.79,40.11104408]
["bitfinex","SOLUSD",1747525500277,26.0,165.87,165.79,41.31711156]
["bitfinex","SOLUSD",1747525500762,26.0,165.87,165.8,4.26339895]
["bitfinex","SOLUSD",1747525502070,26.0,165.87,165.81,6.03099933]
["bitfinex","SOLUSD",1747525503169,32.02883726,165.87,165.81,6.03099933]
["bitfinex","SOLUSD",1747525503683,38.57999952,165.87,165.8,10.2946825]
["bitfinex","SOLUSD",1747525504688,32.02883726,165.87,165.8,10.2946825]
["bitfinex","SOLUSD",1747525504961,26.0,165.87,165.8,10.2946825]
["bitfinex","SOLUSD",1747525505466,26.0,165.87,165.81,4.26339895]
["bitfinex","SOLUSD",1747525506244,26.0,165.87,165.82,6.03063562]
["bitfinex","SOLUSD",1747525508267,26.0,165.87,165.81,6.03099933]
["bitfinex","SOLUSD",1747525511238,26.0,165.87,165.81,10.29439828]
["bitfinex","SOLUSD",1747525514675,26.0,165.87,165.81,6.03099933]
["bitfinex","SOLUSD",1747525517673,26.0,165.87,165.81,10.29439828]
["bitfinex","SOLUSD",1747525520878,26.0,165.87,165.81,25.37189662]
["bitfinex","SOLUSD",1747525521083,1.5086,165.94,165.83,1.6406]
["bitfinex","SOLUSD",1747525521266,144.22598704,165.95,165.85,6.2497]
["bitfinex","SOLUSD",1747525521461,144.22598704,165.95,165.86,37.62964886]
["bitfinex","SOLUSD",1747525521462,26.0,165.94,165.86,37.62964886]
["bitfinex","SOLUSD",1747525521770,138.2,165.95,165.86,37.62964886]
["bitfinex","SOLUSD",1747525522466,150.77707528,165.95,165.86,18.98]
["bitfinex","SOLUSD",1747525522667,26.0,165.92,165.86,18.98]
["bitfinex","SOLUSD",1747525522870,6.02736423,165.91,165.86,18.98]
["bitfinex","SOLUSD",1747525523196,12.57852649,165.91,165.86,18.98]
["bitfinex","SOLUSD",1747525523509,6.55116226,165.9,165.86,18.98]
["bitfinex","SOLUSD",1747525524157,12.57852649,165.91,165.86,25.00915409]
["bitfinex","SOLUSD",1747525524565,38.5782782,165.92,165.86,25.00915409]
["bitfinex","SOLUSD",1747525524991,6.55116226,165.91,165.86,18.98]
["bitfinex","SOLUSD",1747525525280,6.55116226,165.9,165.86,18.98]
["bitfinex","SOLUSD",1747525526961,6.0280909,165.89,165.86,18.98]
["bitfinex","SOLUSD",1747525527891,12.57900012,165.9,165.86,18.98]
["bitfinex","SOLUSD",1747525534487,1.5768,165.99,165.87,45.32622836]
["bitfinex","SOLUSD",1747525534686,138.2,166.0,165.87,45.32622836]
["bitfinex","SOLUSD",1747525535207,138.2,166.0,165.95,18.64964886]
["bitfinex","SOLUSD",1747525535375,37.04533347,166.04,165.96,18.96]
["bitfinex","SOLUSD",1747525535798,11.04533347,166.04,165.96,18.96]
["bitfinex","SOLUSD",1747525536005,37.04533347,166.04,165.96,18.96]
["bitfinex","SOLUSD",1747525536391,37.04533347,166.04,165.97,21.08814845]
["bitfinex","SOLUSD",1747525536603,11.04533347,166.04,165.98,18.64964886]
["bitfinex","SOLUSD",1747525536803,138.2,166.07,165.98,18.64964886]
["bitfinex","SOLUSD",1747525537109,26.0,166.06,165.98,18.64964886]
["bitfinex","SOLUSD",1747525537682,138.2,166.07,165.98,18.64964886]
["bitfinex","SOLUSD",1747525537883,138.2,166.07,165.99,1.20451179]
["bitfinex","SOLUSD",1747525538114,138.2,166.07,166.0,6.3827]
["bitfinex","SOLUSD",1747525538708,138.2,166.07,166.01,6.02373351]
["bitfinex","SOLUSD",1747525539009,138.2,166.07,166.02,18.96]
["bitfinex","SOLUSD",1747525540819,144.22163184,166.07,166.02,18.96]
["bitfinex","SOLUSD",1747525541308,138.2,166.07,166.02,24.98326644]
["bitfinex","SOLUSD",1747525541712,144.22161315,166.07,166.02,24.98326644]
["bitfinex","SOLUSD",1747525544315,138.2,166.07,166.02,24.98326644]
["bitfinex","SOLUSD",1747525544691,26.0,166.08,166.02,24.98326644]
["bitfinex","SOLUSD",1747525546811,26.0,166.08,166.02,26.18768036]
["bitfinex","SOLUSD",1747525548712,32.02125917,166.08,166.02,18.96]
["bitfinex","SOLUSD",1747525549024,42.2338376,166.08,166.02,18.96]
["bitfinex","SOLUSD",1747525550713,36.21257843,166.03,165.98,3.34004777]
["bitfinex","SOLUSD",1747525550911,26.0,166.03,165.98,3.34004777]
["bitfinex","SOLUSD",1747525551823,6.02337067,166.02,165.98,3.34004777]
["bitfinex","SOLUSD",1747525552119,26.0,166.03,165.98,3.34004777]
["bitfinex","SOLUSD",1747525552518,32.02313729,166.03,165.98,3.34004777]
["bitfinex","SOLUSD",1747525555608,10.21257843,166.02,165.98,3.34004777]
["bitfinex","SOLUSD",1747525555811,26.0,166.0,165.98,3.34004777]
["bitfinex","SOLUSD",1747525557106,26.0,166.01,165.98,3.34004777]
["bitfinex","SOLUSD",1747525558824,26.0,166.0,165.98,3.34004777]
["bitfinex","SOLUSD",1747525559826,26.0,166.0,165.98,9.36486429]
["bitfinex","SOLUSD",1747525560509,26.0,166.0,165.98,3.34004777]
["bitfinex","SOLUSD",1747525560921,32.02339448,166.02,165.98,3.34004777]
["bitfinex","SOLUSD",1747525561302,26.0,166.0,165.98,3.34004777]
["bitfinex","SOLUSD",1747525563417,26.0,166.02,165.98,9.36479294]
["bitfinex","SOLUSD",1747525563810,26.0,166.02,165.98,3.34004777]
["bitfinex","SOLUSD",1747525565321,26.0,165.99,165.98,3.34004777]
["bitfinex","SOLUSD",1747525567535,32.0244593,165.99,165.98,3.34004777]
["bitfinex","SOLUSD",1747525568549,42.23703773,165.99,165.98,3.34004777]
["bitfinex","SOLUSD",1747525570229,32.0244593,165.99,165.98,3.34004777]
["bitfinex","SOLUSD",1747525571340,42.23703773,165.99,165.98,3.34004777]
["bitfinex","SOLUSD",1747525576123,42.23703773,165.99,165.9,24.96737724]
["bitfinex","SOLUSD",1747525576324,10.21257843,165.98,165.9,6.02737724]
["bitfinex","SOLUSD",1747525576943,180.43703773,165.99,165.9,6.02737724]
["bitfinex","SOLUSD",1747525577459,10.21257843,165.97,165.89,13.86826708]
["bitfinex","SOLUSD",1747525577936,36.21257843,165.94,165.86,24.96905201]
["bitfinex","SOLUSD",1747525578247,26.0,165.91,165.86,6.02905201]
["bitfinex","SOLUSD",1747525579888,32.02741976,165.91,165.85,30.72953109]
["bitfinex","SOLUSD",1747525580163,42.23999819,165.91,165.85,30.72953109]
["bitfinex","SOLUSD",1747525581041,42.23999819,165.91,165.85,26.46613214]
["bitfinex","SOLUSD",1747525582955,32.02741976,165.91,165.85,32.49563562]
["bitfinex","SOLUSD",1747525583469,32.02741976,165.91,165.85,26.46613214]
["bitfinex","SOLUSD",1747525583968,10.21257843,165.9,165.85,7.52613214]
["bitfinex","SOLUSD",1747525584467,26.0,165.87,165.85,7.52613214]
["bitfinex","SOLUSD",1747525584951,32.02895931,165.87,165.85,7.52613214]
["bitfinex","SOLUSD",1747525586864,26.0,165.87,165.85,7.52613214]
["bitfinex","SOLUSD",1747525587073,32.02890513,165.87,165.85,7.52613214]
["bitfinex","SOLUSD",1747525589351,42.24148356,165.87,165.85,7.52613214]
["bitfinex","SOLUSD",1747525589674,10.21257843,165.86,165.77,24.9723805]
["bitfinex","SOLUSD",1747525589968,10.21257843,165.84,165.77,24.9723805]
["bitfinex","SOLUSD",1747525590168,10.21257843,165.84,165.77,6.0323805]
["bitfinex","SOLUSD",1747525591120,16.24285039,165.83,165.76,1.6411]
["bitfinex","SOLUSD",1747525591582,16.24285039,165.83,165.76,7.67387982]
["bitfinex","SOLUSD",1747525591761,26.0,165.81,165.76,7.67387982]
["bitfinex","SOLUSD",1747525592677,26.0,165.82,165.76,7.67387982]
["bitfinex","SOLUSD",1747525593174,26.0,165.82,165.76,22.75592615]
["bitfinex","SOLUSD",1747525593373,26.0,165.84,165.76,22.75592615]
["bitfinex","SOLUSD",1747525593573,6.02930516,165.86,165.76,22.75592615]
["bitfinex","SOLUSD",1747525593940,26.0,165.85,165.76,22.75592615]
["bitfinex","SOLUSD",1747525594584,36.21257843,165.85,165.76,7.67387982]
["bitfinex","SOLUSD",1747525594746,10.21257843,165.84,165.76,7.67387982]
["bitfinex","SOLUSD",1747525595163,6.03027196,165.83,165.76,7.67387982]
["bitfinex","SOLUSD",1747525595881,26.0,165.79,165.73,6.03359663]
["bitfinex","SOLUSD",1747525596969,26.0,165.81,165.73,6.03359663]
["bitfinex","SOLUSD",1747525597174,138.2,165.82,165.73,6.03359663]
["bitfinex","SOLUSD",1747525597175,138.2,165.82,165.75,6.2741]
["bitfinex","SOLUSD",1747525597387,138.2,165.82,165.75,7.48044681]
["bitfinex","SOLUSD",1747525597570,66.676372,165.85,165.76,18.64964886]
["bitfinex","SOLUSD",1747525597766,66.676372,165.85,165.78,18.64964886]
["bitfinex","SOLUSD",1747525597767,40.676372,165.85,165.78,18.64964886]
["bitfinex","SOLUSD",1747525597965,40.676372,165.85,165.81,6.2741]
["bitfinex","SOLUSD",1747525598568,46.70598524,165.85,165.81,6.2741]
["bitfinex","SOLUSD",1747525598778,46.70598524,165.85,165.79,1.6028]
["bitfinex","SOLUSD",1747525598972,40.676372,165.85,165.8,6.03136308]
["bitfinex","SOLUSD",1747525610002,40.676372,165.85,165.8,21.1097708]
["bitfinex","SOLUSD",1747525610496,40.676372,165.85,165.81,18.64964886]
["bitfinex","SOLUSD",1747525611207,40.676372,165.85,165.82,21.10722469]
["bitfinex","SOLUSD",1747525611399,40.676372,165.85,165.83,18.94]
["bitfinex","SOLUSD",1747525613809,40.676372,165.85,165.84,12.27280834]
["bitfinex","SOLUSD",1747525614994,138.2,165.88,165.84,27.3475792]
["bitfinex","SOLUSD",1747525616120,26.0,165.92,165.84,27.3475792]
["bitfinex","SOLUSD",1747525616809,138.2,165.95,165.85,1.6167]
["bitfinex","SOLUSD",1747525617109,26.0,165.94,165.85,1.6167]
["bitfinex","SOLUSD",1747525618096,32.02632013,165.94,165.86,6.02918123]
["bitfinex","SOLUSD",1747525619017,26.0,165.94,165.86,6.02918123]
["bitfinex","SOLUSD",1747525619193,144.22600804,165.95,165.86,21.10213432]
["bitfinex","SOLUSD",1747525619514,138.2,165.95,165.86,21.10213432]
["bitfinex","SOLUSD",1747525620006,144.22603848,165.95,165.86,21.10213432]
["bitfinex","SOLUSD",1747525621319,138.2,165.95,165.86,21.10213432]
["bitfinex","SOLUSD",1747525621784,144.22592355,165.95,165.86,21.10213432]
["bitfinex","SOLUSD",1747525622188,138.2,165.95,165.87,18.64964886]
["bitfinex","SOLUSD",1747525622816,18.94,165.98,165.9,18.64964886]
["bitfinex","SOLUSD",1747525623117,26.0,165.98,165.91,18.94]
["bitfinex","SOLUSD",1747525623333,139.7067,166.02,165.93,6.02663773]
["bitfinex","SOLUSD",1747525623630,165.7067,166.02,165.93,6.02663773]
["bitfinex","SOLUSD",1747525624422,139.7067,166.02,165.93,6.02663773]
["bitfinex","SOLUSD",1747525624626,165.7067,166.02,165.93,21.09323207]
["bitfinex","SOLUSD",1747525624914,145.73014194,166.02,165.93,21.09323207]
["bitfinex","SOLUSD",1747525625127,171.73014194,166.02,165.93,6.02663773]
["bitfinex","SOLUSD",1747525625296,10.21257843,166.01,165.92,6.0268867]
["bitfinex","SOLUSD",1747525625687,10.21257843,166.0,165.92,6.0268867]
["bitfinex","SOLUSD",1747525626293,10.21257843,165.97,165.91,23.19994192]
["bitfinex","SOLUSD",1747525627093,10.21257843,165.98,165.91,23.19994192]
["bitfinex","SOLUSD",1747525627617,6.02518527,165.97,165.91,23.19994192]
["bitfinex","SOLUSD",1747525629027,16.2377637,165.97,165.91,18.94]
["bitfinex","SOLUSD",1747525629529,6.02518527,165.97,165.91,18.94]
["bitfinex","SOLUSD",1747525630020,6.02518527,165.97,165.88,6.0284543]
["bitfinex","SOLUSD",1747525630195,6.02518527,165.97,165.89,18.94]
["bitfinex","SOLUSD",1747525630511,31.30072688,165.97,165.89,18.94]
["bitfinex","SOLUSD",1747525633831,36.21257843,165.96,165.87,1.6019]
["bitfinex","SOLUSD",1747525634002,26.0,165.93,165.86,37.86]
["bitfinex","SOLUSD",1747525634206,10.21257843,165.93,165.86,37.86]
["bitfinex","SOLUSD",1747525635121,10.21257843,165.92,165.83,1.6019]
["bitfinex","SOLUSD",1747525635307,26.0,165.92,165.84,18.94]
["bitfinex","SOLUSD",1747525635506,36.21257843,165.92,165.84,18.94]
["bitfinex","SOLUSD",1747525636139,6.02736423,165.91,165.84,24.96966458]
["bitfinex","SOLUSD",1747525637307,26.0,165.92,165.84,24.96966458]
["bitfinex","SOLUSD",1747525638329,26.0,165.94,165.85,18.64964886]
["bitfinex","SOLUSD",1747525639028,26.0,165.94,165.85,19.85511047]
["bitfinex","SOLUSD",1747525639330,144.22604354,165.95,165.86,21.10213432]
["bitfinex","SOLUSD",1747525644032,154.43862197,165.95,165.86,6.02918123]
["bitfinex","SOLUSD",1747525644332,154.43862197,165.95,165.87,18.94]
["bitfinex","SOLUSD",1747525644632,144.22604354,165.95,165.87,18.94]
["bitfinex","SOLUSD",1747525646440,144.22604354,165.95,165.88,6.0284543]
["bitfinex","SOLUSD",1747525648056,138.2,165.95,165.88,6.0284543]
["bitfinex","SOLUSD",1747525648626,32.02526684,165.97,165.88,21.09959006]
["bitfinex","SOLUSD",1747525653842,42.23784527,165.97,165.88,21.09959006]
["bitfinex","SOLUSD",1747525654553,10.21257843,165.96,165.88,6.0284543]
["bitfinex","SOLUSD",1747525654858,36.21257843,165.93,165.86,4.25994192]
["bitfinex","SOLUSD",1747525655964,10.21257843,165.92,165.85,43.86925752]
["bitfinex","SOLUSD",1747525656143,6.02736423,165.91,165.85,43.86925752]
["bitfinex","SOLUSD",1747525656344,6.02736423,165.91,165.85,24.94925752]
["bitfinex","SOLUSD",1747525657837,6.02709239,165.92,165.85,24.94925752]
["bitfinex","SOLUSD",1747525658335,26.0,165.93,165.85,24.94925752]
["bitfinex","SOLUSD",1747525659158,138.2,165.95,165.86,18.64964886]
["bitfinex","SOLUSD",1747525659456,26.0,165.96,165.86,18.64964886]
["bitfinex","SOLUSD",1747525659759,26.0,165.96,165.87,21.10086211]
["bitfinex","SOLUSD",1747525659938,26.0,165.95,165.87,21.10086211]
["bitfinex","SOLUSD",1747525660143,17.74121186,165.98,165.88,18.64964886]
["bitfinex","SOLUSD",1747525660657,36.21257843,165.97,165.88,18.64964886]
["bitfinex","SOLUSD",1747525662163,6.02554832,165.96,165.89,6.0280909]
["bitfinex","SOLUSD",1747525666268,10.21257843,165.95,165.88,6.0284543]
["bitfinex","SOLUSD",1747525667263,36.21257843,165.93,165.87,4.25994192]
["bitfinex","SOLUSD",1747525667451,10.21257843,165.92,165.87,4.25994192]
["bitfinex","SOLUSD",1747525667770,10.21257843,165.91,165.87,4.25994192]
["bitfinex","SOLUSD",1747525667954,10.21257843,165.91,165.86,6.02916872]
["bitfinex","SOLUSD",1747525668960,16.23966998,165.92,165.86,6.02916872]
["bitfinex","SOLUSD",1747525669844,42.23935887,165.93,165.86,6.02916872]
["bitfinex","SOLUSD",1747525670264,26.0,165.93,165.86,6.02916872]
["bitfinex","SOLUSD",1747525670953,26.0,165.93,165.86,24.94916872]
["bitfinex","SOLUSD",1747525672570,32.02674253,165.93,165.86,24.94916872]
["bitfinex","SOLUSD",1747525672775,42.23932096,165.93,165.86,24.94916872]
["bitfinex","SOLUSD",1747525674073,42.23932096,165.93,165.86,18.92]
["bitfinex","SOLUSD",1747525674364,11.83457843,165.92,165.85,6.02945002]
["bitfinex","SOLUSD",1747525674538,10.21257843,165.9,165.84,4.25994192]
["bitfinex","SOLUSD",1747525674742,10.21257843,165.88,165.84,4.25994192]
["bitfinex","SOLUSD",1747525675546,156.28,165.91,165.84,4.25994192]
["bitfinex","SOLUSD",1747525675547,36.21257843,165.87,165.84,4.25994192]
["bitfinex","SOLUSD",1747525675957,10.21257843,165.86,165.84,4.25994192]
["bitfinex","SOLUSD",1747525676684,6.02954476,165.85,165.84,4.25994192]
["bitfinex","SOLUSD",1747525677042,6.02954476,165.85,165.79,6.03162099]
["bitfinex","SOLUSD",1747525677969,6.02954476,165.85,165.77,6.0324546]
["bitfinex","SOLUSD",1747525678170,36.21257843,165.82,165.76,29.21262999]
["bitfinex","SOLUSD",1747525678351,36.21257843,165.82,165.76,4.25994192]
["bitfinex","SOLUSD",1747525679783,16.24357776,165.81,165.76,4.25994192]
["bitfinex","SOLUSD",1747525679957,36.21257843,165.78,165.76,4.25994192]
["bitfinex","SOLUSD",1747525680156,10.21257843,165.77,165.76,4.25994192]
["bitfinex","SOLUSD",1747525680653,36.94662729,165.77,165.76,4.25994192]
["bitfinex","SOLUSD",1747525680974,26.0,165.74,165.67,4.25994192]
["bitfinex","SOLUSD",1747525681210,26.0,165.72,165.67,4.25994192]
["bitfinex","SOLUSD",1747525681878,32.03446174,165.72,165.67,4.25994192]
["bitfinex","SOLUSD",1747525682886,26.0,165.72,165.67,10.29597589]
["bitfinex","SOLUSD",1747525684077,26.0,165.72,165.66,6.03646021]
["bitfinex","SOLUSD",1747525685702,148.41257843,165.76,165.66,21.12761075]
["bitfinex","SOLUSD",1747525685883,26.0,165.75,165.66,21.12761075]
["bitfinex","SOLUSD",1747525686578,1.5441,165.77,165.67,19.8565253]
["bitfinex","SOLUSD",1747525686883,26.0,165.76,165.67,19.8565253]
["bitfinex","SOLUSD",1747525688395,26.0,165.76,165.68,21.12506035]
["bitfinex","SOLUSD",1747525689494,165.2828,165.81,165.69,27.8014823]
["bitfinex","SOLUSD",1747525689702,138.2,165.81,165.72,26.0]
["bitfinex","SOLUSD",1747525689878,73.1076818,165.82,165.73,37.58964886]
["bitfinex","SOLUSD",1747525690497,73.1076818,165.82,165.74,21.1174128]
["bitfinex","SOLUSD",1747525693797,73.1076818,165.82,165.75,19.85590956]
["bitfinex","SOLUSD",1747525695806,73.1076818,165.82,165.76,21.11486486]
["bitfinex","SOLUSD",1747525696312,73.1076818,165.82,165.76,6.03281853]
["bitfinex","SOLUSD",1747525696521,10.21257843,165.81,165.75,6.03310252]
["bitfinex","SOLUSD",1747525696708,79.1384679,165.82,165.7,18.64964886]
["bitfinex","SOLUSD",1747525696709,36.21257843,165.8,165.7,33.73652974]
["bitfinex","SOLUSD",1747525696902,36.21257843,165.8,165.71,18.94]
["bitfinex","SOLUSD",1747525697297,26.0,165.8,165.72,18.64964886]
["bitfinex","SOLUSD",1747525697494,238.8959818,165.82,165.72,18.64964886]
["bitfinex","SOLUSD",1747525697704,237.3076818,165.82,165.72,19.85611355]
["bitfinex","SOLUSD",1747525697885,237.3076818,165.82,165.73,21.11868701]
["bitfinex","SOLUSD",1747525699926,211.3076818,165.82,165.73,21.11868701]
["bitfinex","SOLUSD",1747525700129,211.3076818,165.82,165.74,19.85592854]
["bitfinex","SOLUSD",1747525700346,1.5883,165.87,165.76,20.16094886]
["bitfinex","SOLUSD",1747525700643,138.2,165.88,165.78,18.64964886]
["bitfinex","SOLUSD",1747525700800,138.2,165.88,165.79,1.20592748]
["bitfinex","SOLUSD",1747525702011,138.2,165.88,165.8,6.03136308]
["bitfinex","SOLUSD",1747525703933,144.22849327,165.88,165.8,6.03136308]
["bitfinex","SOLUSD",1747525704435,144.22849327,165.88,165.79,21.11045388]
["bitfinex","SOLUSD",1747525705635,10.21257843,165.87,165.79,24.97172688]
["bitfinex","SOLUSD",1747525706714,6.02918123,165.86,165.79,24.97172688]
["bitfinex","SOLUSD",1747525708234,6.02881774,165.87,165.79,24.97172688]
["bitfinex","SOLUSD",1747525708721,144.22851801,165.88,165.79,24.97172688]
["bitfinex","SOLUSD",1747525708913,138.2,165.88,165.79,40.05104408]
["bitfinex","SOLUSD",1747525711539,144.2285372,165.88,165.79,40.05104408]
["bitfinex","SOLUSD",1747525714623,154.44111563,165.88,165.79,40.05104408]
["bitfinex","SOLUSD",1747525715537,138.2,165.88,165.79,40.05104408]
["bitfinex","SOLUSD",1747525715739,138.2,165.88,165.8,19.85557643]
["bitfinex","SOLUSD",1747525715913,138.2,165.88,165.8,18.64964886]
["bitfinex","SOLUSD",1747525717044,144.22855374,165.88,165.81,6.03099933]
["bitfinex","SOLUSD",1747525718144,138.2,165.88,165.81,6.03099933]
["bitfinex","SOLUSD",1747525718439,138.2,165.88,165.81,21.10849767]
["bitfinex","SOLUSD",1747525719811,144.22849398,165.88,165.81,6.03099933]
["bitfinex","SOLUSD",1747525720841,138.2,165.88,165.81,6.03099933]
["bitfinex","SOLUSD",1747525722949,144.22853,165.88,165.81,6.03099933]
["bitfinex","SOLUSD",1747525723531,144.22853,165.88,165.81,24.95099933]
["bitfinex","SOLUSD",1747525726053,138.2,165.88,165.81,24.95099933]
["bitfinex","SOLUSD",1747525728350,144.22856456,165.88,165.81,24.95099933]
["bitfinex","SOLUSD",1747525730046,138.2,165.88,165.81,24.95099933]
["bitfinex","SOLUSD",1747525730546,26.0,165.9,165.82,18.64964886]
["bitfinex","SOLUSD",1747525731934,32.02773742,165.9,165.83,6.03027196]
["bitfinex","SOLUSD",1747525732431,10.21257843,165.89,165.82,6.03051897]
["bitfinex","SOLUSD",1747525732932,42.24031585,165.9,165.82,6.03051897]
["bitfinex","SOLUSD",1747525733779,10.21257843,165.89,165.82,6.03051897]
["bitfinex","SOLUSD",1747525733927,6.0284543,165.88,165.82,6.03051897]
["bitfinex","SOLUSD",1747525734953,16.24103273,165.88,165.82,6.03051897]
["bitfinex","SOLUSD",1747525735252,36.21257843,165.86,165.78,4.25994192]
["bitfinex","SOLUSD",1747525735423,10.21257843,165.84,165.78,4.25994192]
["bitfinex","SOLUSD",1747525736548,36.21257843,165.83,165.78,4.25994192]
["bitfinex","SOLUSD",1747525736744,10.21257843,165.82,165.78,4.25994192]
["bitfinex","SOLUSD",1747525737250,6.03172688,165.79,165.78,4.25994192]
["bitfinex","SOLUSD",1747525737438,16.24430531,165.79,165.78,4.25994192]
["bitfinex","SOLUSD",1747525737749,6.03172688,165.79,165.78,4.25994192]
["bitfinex","SOLUSD",1747525738051,6.03172688,165.79,165.73,6.03380765]
["bitfinex","SOLUSD",1747525738641,6.03172688,165.79,165.71,6.03463882]
["bitfinex","SOLUSD",1747525738938,6.03172688,165.79,165.72,18.92]
["bitfinex","SOLUSD",1747525739228,10.21257843,165.78,165.72,18.92]
["bitfinex","SOLUSD",1747525739431,37.74607843,165.78,165.7,10.29485929]
["bitfinex","SOLUSD",1747525740019,10.21257843,165.77,165.7,10.29485929]
["bitfinex","SOLUSD",1747525740425,27.5335,165.78,165.7,4.25994192]
["bitfinex","SOLUSD",1747525740426,26.0,165.75,165.7,4.25994192]
["bitfinex","SOLUSD",1747525740625,10.21257843,165.74,165.7,4.25994192]
["bitfinex","SOLUSD",1747525740845,16.24646742,165.74,165.7,4.25994192]
["bitfinex","SOLUSD",1747525741044,6.03388899,165.74,165.7,4.25994192]
["bitfinex","SOLUSD",1747525741457,6.03388899,165.74,165.68,6.03565]
["bitfinex","SOLUSD",1747525741755,26.0,165.75,165.68,6.03565]
["bitfinex","SOLUSD",1747525742053,32.03256989,165.77,165.68,6.03565]
["bitfinex","SOLUSD",1747525742427,138.2,165.78,165.69,18.64964886]
["bitfinex","SOLUSD",1747525742663,138.2,165.78,165.69,20.30154886]
["bitfinex","SOLUSD",1747525742842,138.2,165.78,165.7,6.03500301]
["bitfinex","SOLUSD",1747525744055,138.2,165.78,165.71,25.95839062]
["bitfinex","SOLUSD",1747525744461,36.21257843,165.81,165.71,24.75174886]
["bitfinex","SOLUSD",1747525744657,16.24423401,165.8,165.71,6.1021]
["bitfinex","SOLUSD",1747525745227,10.21257843,165.79,165.71,6.1021]
["bitfinex","SOLUSD",1747525745432,6.03165558,165.8,165.71,6.1021]
["bitfinex","SOLUSD",1747525745433,16.24423401,165.8,165.71,6.1021]
["bitfinex","SOLUSD",1747525745957,6.03165558,165.8,165.71,6.1021]
["bitfinex","SOLUSD",1747525746157,26.0,165.8,165.72,21.11996138]
["bitfinex","SOLUSD",1747525746362,1.6135,165.82,165.73,18.94]
["bitfinex","SOLUSD",1747525746659,7.64419176,165.82,165.73,18.94]
["bitfinex","SOLUSD",1747525747764,7.64419176,165.82,165.74,6.03354651]
["bitfinex","SOLUSD",1747525748171,17.85677019,165.82,165.74,6.03354651]
["bitfinex","SOLUSD",1747525748535,7.64419176,165.82,165.74,6.03354651]
["bitfinex","SOLUSD",1747525749354,1.6135,165.82,165.74,6.03354651]
["bitfinex","SOLUSD",1747525749565,183.12,165.83,165.74,21.1174128]
["bitfinex","SOLUSD",1747525750064,189.15035083,165.83,165.74,21.1174128]
["bitfinex","SOLUSD",1747525750637,183.12,165.83,165.74,21.1174128]
["bitfinex","SOLUSD",1747525752461,6.4664,165.85,165.75,44.64964886]
["bitfinex","SOLUSD",1747525752666,1.6135,165.86,165.77,18.64964886]
["bitfinex","SOLUSD",1747525753032,1.6135,165.86,165.77,19.85573762]
["bitfinex","SOLUSD",1747525754161,212.94324627,165.88,165.8,18.64964886]
["bitfinex","SOLUSD",1747525754467,212.94324627,165.88,165.82,6.03063562]
["bitfinex","SOLUSD",1747525760473,212.94324627,165.88,165.82,6.03063562]
["bitfinex","SOLUSD",1747525764074,223.1558247,165.88,165.82,6.03063562]
["bitfinex","SOLUSD",1747525764276,212.94324627,165.88,165.82,6.03063562]
["bitfinex","SOLUSD",1747525765173,212.94324627,165.88,165.82,25.23063562]
["bitfinex","SOLUSD",1747525766170,74.74324627,165.88,165.83,18.64964886]
["bitfinex","SOLUSD",1747525767247,74.74324627,165.88,165.84,19.2]
["bitfinex","SOLUSD",1747525769576,80.77174235,165.88,165.84,19.2]
["bitfinex","SOLUSD",1747525769749,90.98432078,165.88,165.84,19.2]
["bitfinex","SOLUSD",1747525770151,80.77174235,165.88,165.84,19.2]
["bitfinex","SOLUSD",1747525770847,74.74324627,165.88,165.84,19.2]
["bitfinex","SOLUSD",1747525771046,74.74324627,165.88,165.84,25.22984941]
["bitfinex","SOLUSD",1747525773070,6.02736423,165.91,165.84,25.22984941]
["bitfinex","SOLUSD",1747525774377,42.23972277,165.92,165.84,25.22984941]
["bitfinex","SOLUSD",1747525774578,32.02714434,165.92,165.84,25.22984941]
["bitfinex","SOLUSD",1747525774877,32.02714434,165.92,165.84,40.30462027]
["bitfinex","SOLUSD",1747525774878,26.0,165.92,165.84,40.30462027]
["bitfinex","SOLUSD",1747525775376,152.24580976,165.94,165.85,18.64964886]
["bitfinex","SOLUSD",1747525775582,145.76370976,165.94,165.85,18.64964886]
["bitfinex","SOLUSD",1747525776585,145.76370976,165.94,165.86,6.02918123]
["bitfinex","SOLUSD",1747525779261,155.97628819,165.94,165.85,6.02954476]
["bitfinex","SOLUSD",1747525779473,155.97628819,165.94,165.86,19.14]
["bitfinex","SOLUSD",1747525779660,171.04197458,165.94,165.86,19.14]
["bitfinex","SOLUSD",1747525780780,171.04197458,165.94,165.86,25.16895647]
["bitfinex","SOLUSD",1747525787187,155.97628819,165.94,165.86,25.16895647]
["bitfinex","SOLUSD",1747525789766,145.76370976,165.94,165.86,25.16895647]
["bitfinex","SOLUSD",1747525795395,155.97628819,165.94,165.86,25.16895647]
["bitfinex","SOLUSD",1747525795776,10.21257843,165.93,165.85,4.25994192]
["bitfinex","SOLUSD",1747525795997,36.21257843,165.89,165.85,4.25994192]
["bitfinex","SOLUSD",1747525797195,36.21257843,165.89,165.82,25.07058315]
["bitfinex","SOLUSD",1747525797378,6.0284543,165.88,165.82,25.07058315]
["bitfinex","SOLUSD",1747525801321,6.0284543,165.88,165.82,19.04]
["bitfinex","SOLUSD",1747525801673,6.0284543,165.88,165.82,25.07054191]
["bitfinex","SOLUSD",1747525802995,32.02822886,165.89,165.82,25.07054191]
["bitfinex","SOLUSD",1747525803198,6.02782411,165.9,165.82,25.07054191]
["bitfinex","SOLUSD",1747525803894,6.02676914,165.93,165.83,18.64964886]
["bitfinex","SOLUSD",1747525804089,32.02676914,165.93,165.83,18.64964886]
["bitfinex","SOLUSD",1747525805103,32.02676914,165.93,165.86,4.25994192]
["bitfinex","SOLUSD",1747525805284,10.21257843,165.92,165.86,4.25994192]
["bitfinex","SOLUSD",1747525805480,10.21257843,165.91,165.86,4.25994192]
["bitfinex","SOLUSD",1747525806500,32.02676914,165.93,165.86,4.25994192]
["bitfinex","SOLUSD",1747525806501,10.21257843,165.92,165.86,4.25994192]
["bitfinex","SOLUSD",1747525806805,26.0,165.93,165.86,10.28903491]
["bitfinex","SOLUSD",1747525807905,139.7374,165.94,165.86,10.28903491]
["bitfinex","SOLUSD",1747525808306,145.76367543,165.94,165.86,25.361988]
["bitfinex","SOLUSD",1747525809410,139.7374,165.94,165.86,25.361988]
["bitfinex","SOLUSD",1747525809580,138.2,165.94,165.86,25.361988]
["bitfinex","SOLUSD",1747525810307,138.2,165.94,165.87,4.25994192]
["bitfinex","SOLUSD",1747525810604,138.2,165.94,165.88,19.0]
["bitfinex","SOLUSD",1747525810806,138.2,165.94,165.89,6.0280909]
["bitfinex","SOLUSD",1747525811183,144.22635388,165.94,165.88,25.02831949]
["bitfinex","SOLUSD",1747525812110,138.2,165.94,165.88,25.02831949]
["bitfinex","SOLUSD",1747525817827,138.2,165.94,165.88,40.09945525]
["bitfinex","SOLUSD",1747525819811,138.2,165.94,165.88,44.35939717]
["bitfinex","SOLUSD",1747525820111,6.02556444,165.96,165.88,44.35939717]
["bitfinex","SOLUSD",1747525822408,6.02556444,165.96,165.88,25.35939717]
["bitfinex","SOLUSD",1747525822599,6.02556444,165.96,165.9,6.02772754]
["bitfinex","SOLUSD",1747525822798,36.21257843,165.93,165.87,4.25994192]
["bitfinex","SOLUSD",1747525823018,10.21257843,165.9,165.87,4.25994192]
["bitfinex","SOLUSD",1747525823193,10.21257843,165.89,165.87,4.25994192]
["bitfinex","SOLUSD",1747525823398,10.21257843,165.88,165.87,4.25994192]
["bitfinex","SOLUSD",1747525824725,16.24103273,165.88,165.87,4.25994192]
["bitfinex","SOLUSD",1747525825417,16.24103273,165.88,165.83,6.03017658]
["bitfinex","SOLUSD",1747525825715,52.93068898,165.92,165.83,6.03017658]
["bitfinex","SOLUSD",1747525825716,10.21257843,165.91,165.83,6.03017658]
["bitfinex","SOLUSD",1747525826293,27.6504,165.92,165.83,6.03017658]
["bitfinex","SOLUSD",1747525826520,37.86297843,165.92,165.83,6.03017658]
["bitfinex","SOLUSD",1747525826732,6.02748648,165.91,165.82,21.10722469]
["bitfinex","SOLUSD",1747525827738,27.6504,165.92,165.83,18.64964886]
["bitfinex","SOLUSD",1747525828329,26.0,165.92,165.83,18.64964886]
["bitfinex","SOLUSD",1747525829528,26.0,165.92,165.84,25.36462112]
["bitfinex","SOLUSD",1747525831029,179.78001069,165.95,165.85,18.64964886]
["bitfinex","SOLUSD",1747525831352,26.0,165.94,165.85,18.64964886]
["bitfinex","SOLUSD",1747525832203,157.22,165.95,165.86,1.20552001]
["bitfinex","SOLUSD",1747525832427,138.2,165.95,165.87,18.94]
["bitfinex","SOLUSD",1747525833031,144.22603217,165.95,165.88,6.0284543]
["bitfinex","SOLUSD",1747525834029,138.2,165.95,165.88,6.0284543]
["bitfinex","SOLUSD",1747525835435,144.22599739,165.95,165.88,6.0284543]
["bitfinex","SOLUSD",1747525836211,138.2,165.95,165.88,21.09959006]
["bitfinex","SOLUSD",1747525838036,138.2,165.95,165.88,22.30491092]
["bitfinex","SOLUSD",1747525839417,138.2,165.95,165.88,21.09959006]
["bitfinex","SOLUSD",1747525840514,138.2,165.95,165.88,25.35953198]
["bitfinex","SOLUSD",1747525841036,26.0,165.96,165.88,25.35953198]
["bitfinex","SOLUSD",1747525841843,32.02561801,165.96,165.88,25.35953198]
["bitfinex","SOLUSD",1747525843954,32.02561801,165.96,165.88,6.0284543]
["bitfinex","SOLUSD",1747525844115,10.21257843,165.95,165.88,18.94]
["bitfinex","SOLUSD",1747525844448,10.21257843,165.92,165.86,23.19994192]
["bitfinex","SOLUSD",1747525845744,6.02736423,165.91,165.86,23.19994192]
["bitfinex","SOLUSD",1747525845941,10.21257843,165.9,165.86,4.25994192]
["bitfinex","SOLUSD",1747525846129,36.21257843,165.88,165.86,4.25994192]
["bitfinex","SOLUSD",1747525846536,10.21257843,165.87,165.86,4.25994192]
["bitfinex","SOLUSD",1747525847246,10.21257843,165.87,165.8,18.92]
["bitfinex","SOLUSD",1747525847546,10.21257843,165.87,165.8,37.88]
["bitfinex","SOLUSD",1747525847846,26.0,165.88,165.81,6.03098754]
["bitfinex","SOLUSD",1747525847847,36.21257843,165.88,165.81,6.03098754]
["bitfinex","SOLUSD",1747525848022,26.0,165.88,165.81,6.03098754]
["bitfinex","SOLUSD",1747525848737,26.0,165.88,165.81,39.75813474]
["bitfinex","SOLUSD",1747525848923,26.0,165.88,165.81,40.96398729]
["bitfinex","SOLUSD",1747525849348,26.0,165.88,165.81,44.01807666]
["bitfinex","SOLUSD",1747525850931,32.02856717,165.88,165.81,28.94057832]
["bitfinex","SOLUSD",1747525851125,26.0,165.88,165.81,28.94057832]
["bitfinex","SOLUSD",1747525851538,26.0,165.88,165.81,24.6806364]
["bitfinex","SOLUSD",1747525851855,26.0,165.88,165.81,25.88645083]
["bitfinex","SOLUSD",1747525853653,26.0,165.88,165.81,30.14639275]
["bitfinex","SOLUSD",1747525854253,32.02845532,165.88,165.81,28.94057832]
["bitfinex","SOLUSD",1747525854558,42.24103375,165.88,165.81,10.29092946]
["bitfinex","SOLUSD",1747525855036,10.21257843,165.87,165.81,4.25994192]
["bitfinex","SOLUSD",1747525856250,10.21257843,165.87,165.81,10.29092801]
["bitfinex","SOLUSD",1747525856558,42.24103375,165.88,165.81,10.29092801]
["bitfinex","SOLUSD",1747525856733,42.24103375,165.88,165.81,6.03098609]
["bitfinex","SOLUSD",1747525857377,32.02845532,165.88,165.81,6.03098609]
["bitfinex","SOLUSD",1747525858266,26.0,165.88,165.81,6.03098609]
["bitfinex","SOLUSD",1747525861385,42.24121242,165.88,165.8,48.17121867]
["bitfinex","SOLUSD",1747525862458,42.24121242,165.88,165.81,24.9707093]
["bitfinex","SOLUSD",1747525862760,32.02863399,165.88,165.81,24.9707093]
["bitfinex","SOLUSD",1747525864162,26.0,165.88,165.81,24.9707093]
["bitfinex","SOLUSD",1747525864344,32.02852422,165.88,165.81,24.9707093]
["bitfinex","SOLUSD",1747525865767,26.0,165.88,165.81,40.04820764]
["bitfinex","SOLUSD",1747525866647,26.0,165.88,165.81,44.30814956]
["bitfinex","SOLUSD",1747525868895,26.0,165.88,165.81,40.04820764]
["bitfinex","SOLUSD",1747525870363,154.44008124,165.91,165.81,41.25401778]
["bitfinex","SOLUSD",1747525870569,26.0,165.9,165.82,18.64964886]
["bitfinex","SOLUSD",1747525871568,26.0,165.9,165.83,6.03027196]
["bitfinex","SOLUSD",1747525872672,138.2,165.91,165.83,22.31161916]
["bitfinex","SOLUSD",1747525872877,138.2,165.91,165.84,18.64964886]
["bitfinex","SOLUSD",1747525873559,138.2,165.91,165.85,6.02954476]
["bitfinex","SOLUSD",1747525873765,6.02703656,165.92,165.85,6.02954476]
["bitfinex","SOLUSD",1747525875779,16.23961499,165.92,165.85,6.02954476]
["bitfinex","SOLUSD",1747525877087,16.23961499,165.92,165.83,24.67992082]
["bitfinex","SOLUSD",1747525878174,6.02703656,165.92,165.83,24.67992082]
["bitfinex","SOLUSD",1747525880091,10.21257843,165.91,165.83,6.03027196]
["bitfinex","SOLUSD",1747525880270,27.5604,165.93,165.83,6.03027196]
["bitfinex","SOLUSD",1747525880271,16.24030597,165.9,165.83,18.98]
["bitfinex","SOLUSD",1747525882781,16.24030597,165.9,165.82,29.27057735]
["bitfinex","SOLUSD",1747525883280,42.24030597,165.9,165.82,6.03063543]
["bitfinex","SOLUSD",1747525883477,10.21257843,165.89,165.82,24.99063543]
["bitfinex","SOLUSD",1747525884479,6.0284543,165.88,165.82,24.99063543]
["bitfinex","SOLUSD",1747525885600,6.02818459,165.89,165.82,24.99063543]
["bitfinex","SOLUSD",1747525886685,26.0,165.9,165.82,26.19649002]
["bitfinex","SOLUSD",1747525886982,138.2,165.92,165.83,18.64964886]
["bitfinex","SOLUSD",1747525887186,138.2,165.92,165.84,9.14347363]
["bitfinex","SOLUSD",1747525887565,138.2,165.92,165.86,6.02918123]
["bitfinex","SOLUSD",1747525887981,6.02605012,165.95,165.86,21.10213432]
["bitfinex","SOLUSD",1747525888582,42.23824757,165.96,165.87,18.64964886]
["bitfinex","SOLUSD",1747525888907,156.08080148,165.97,165.88,18.96]
["bitfinex","SOLUSD",1747525889079,26.0,165.96,165.88,18.96]
["bitfinex","SOLUSD",1747525889899,26.0,165.96,165.89,6.0280909]
["bitfinex","SOLUSD",1747525896101,138.2,165.97,165.9,18.64964886]
["bitfinex","SOLUSD",1747525896319,26.0,165.98,165.9,18.64964886]
["bitfinex","SOLUSD",1747525896320,26.0,165.98,165.9,19.85493934]
["bitfinex","SOLUSD",1747525896983,26.0,165.98,165.91,6.02736423]
["bitfinex","SOLUSD",1747525899100,18.90148453,165.99,165.91,27.17337481]
["bitfinex","SOLUSD",1747525899101,12.87698836,165.99,165.91,27.17337481]
["bitfinex","SOLUSD",1747525899309,6.02416157,166.0,165.91,27.17337481]
["bitfinex","SOLUSD",1747525899674,32.02385781,166.01,165.92,18.64964886]
["bitfinex","SOLUSD",1747525900320,32.02385781,166.01,165.93,6.02663773]
["bitfinex","SOLUSD",1747525900493,32.02385781,166.01,165.94,18.94]
["bitfinex","SOLUSD",1747525901710,32.02385781,166.01,165.95,6.02591141]
["bitfinex","SOLUSD",1747525903019,10.21257843,165.98,165.91,12.10470772]
["bitfinex","SOLUSD",1747525903320,10.21257843,165.97,165.91,18.94]
["bitfinex","SOLUSD",1747525904308,10.21257843,165.97,165.9,4.25994192]
["bitfinex","SOLUSD",1747525904516,10.21257843,165.97,165.9,23.17994192]
["bitfinex","SOLUSD",1747525904695,6.02554832,165.96,165.9,23.17994192]
["bitfinex","SOLUSD",1747525905916,6.02554832,165.96,165.9,18.92]
["bitfinex","SOLUSD",1747525907616,16.23812675,165.96,165.9,18.92]
["bitfinex","SOLUSD",1747525908415,10.21257843,165.95,165.9,18.92]
["bitfinex","SOLUSD",1747525908595,6.02627455,165.94,165.9,18.92]
["bitfinex","SOLUSD",1747525909419,6.02627455,165.94,165.86,26.6298]
["bitfinex","SOLUSD",1747525909598,10.21257843,165.93,165.86,18.94]
["bitfinex","SOLUSD",1747525909807,10.21257843,165.93,165.86,37.88]
["bitfinex","SOLUSD",1747525910919,6.02700096,165.92,165.86,37.88]
["bitfinex","SOLUSD",1747525911120,6.02700096,165.92,165.86,18.94]
["bitfinex","SOLUSD",1747525911315,10.21257843,165.9,165.84,23.19994192]
["bitfinex","SOLUSD",1747525911497,10.21257843,165.9,165.84,18.94]
["bitfinex","SOLUSD",1747525911991,10.21257843,165.91,165.84,24.96985535]
["bitfinex","SOLUSD",1747525912192,6.02700096,165.92,165.84,24.96985535]
["bitfinex","SOLUSD",1747525912612,148.41257843,165.94,165.85,18.64964886]
["bitfinex","SOLUSD",1747525912792,138.2,165.94,165.85,18.64964886]
["bitfinex","SOLUSD",1747525912992,144.22633095,165.94,165.86,6.02918123]
["bitfinex","SOLUSD",1747525913619,138.2,165.94,165.86,6.02918123]
["bitfinex","SOLUSD",1747525913828,32.02596748,165.95,165.87,18.64964886]
["bitfinex","SOLUSD",1747525915188,32.02596748,165.95,165.88,6.0284543]
["bitfinex","SOLUSD",1747525917100,42.23854591,165.95,165.88,6.0284543]
["bitfinex","SOLUSD",1747525917829,26.0,165.95,165.88,6.0284543]
["bitfinex","SOLUSD",1747525919727,1.6266,165.97,165.89,18.64964886]
["bitfinex","SOLUSD",1747525919932,26.0,165.97,165.9,18.94]
["bitfinex","SOLUSD",1747525920731,32.02527631,165.97,165.91,6.02736423]
["bitfinex","SOLUSD",1747525920931,42.23785474,165.97,165.9,18.94]
["bitfinex","SOLUSD",1747525921818,42.23785474,165.97,165.9,24.96759266]
["bitfinex","SOLUSD",1747525922607,32.02527631,165.97,165.9,24.96759266]
["bitfinex","SOLUSD",1747525927142,42.23785474,165.97,165.9,24.96759266]
["bitfinex","SOLUSD",1747525928830,32.02527631,165.97,165.9,24.96759266]
["bitfinex","SOLUSD",1747525932545,42.23785474,165.97,165.9,6.02759266]
["bitfinex","SOLUSD",1747525932720,42.23785474,165.97,165.9,24.94759266]
["bitfinex","SOLUSD",1747525936158,42.23785474,165.97,165.9,18.92]
["bitfinex","SOLUSD",1747525936340,10.21257843,165.94,165.87,4.25994192]
["bitfinex","SOLUSD",1747525936570,10.21257843,165.94,165.87,23.17994192]
["bitfinex","SOLUSD",1747525937373,10.21257843,165.94,165.88,6.02832084]
["bitfinex","SOLUSD",1747525937374,16.2391328,165.94,165.88,6.02832084]
["bitfinex","SOLUSD",1747525937969,6.02655437,165.94,165.88,6.02832084]
["bitfinex","SOLUSD",1747525938281,36.21257843,165.97,165.88,6.02832084]
["bitfinex","SOLUSD",1747525938882,10.21257843,165.96,165.88,6.02832084]
["bitfinex","SOLUSD",1747525939478,10.21257843,165.95,165.88,6.02832084]
["bitfinex","SOLUSD",1747525940980,6.02627455,165.94,165.88,6.02832084]
["bitfinex","SOLUSD",1747525942373,6.02627455,165.94,165.86,18.64964886]
["bitfinex","SOLUSD",1747525942374,10.21257843,165.91,165.85,23.19994192]
["bitfinex","SOLUSD",1747525942649,10.21257843,165.88,165.85,4.25994192]
["bitfinex","SOLUSD",1747525942880,10.21257843,165.86,165.85,4.25994192]
["bitfinex","SOLUSD",1747525944774,42.24076801,165.89,165.81,18.92]
["bitfinex","SOLUSD",1747525945884,42.24076801,165.89,165.82,6.03063562]
["bitfinex","SOLUSD",1747525947191,10.21257843,165.87,165.81,24.95096282]
["bitfinex","SOLUSD",1747525948089,10.21257843,165.87,165.81,18.92]
["bitfinex","SOLUSD",1747525948390,10.21257843,165.86,165.81,18.92]
["bitfinex","SOLUSD",1747525948577,10.21257843,165.86,165.81,24.95095837]
["bitfinex","SOLUSD",1747525949785,16.24168695,165.87,165.81,24.95095837]
["bitfinex","SOLUSD",1747525950173,10.21257843,165.87,165.81,24.95095837]
["bitfinex","SOLUSD",1747525950379,36.21257843,165.89,165.81,24.95095837]
["bitfinex","SOLUSD",1747525950582,42.24090196,165.89,165.81,24.95095837]
["bitfinex","SOLUSD",1747525951087,26.0,165.88,165.81,40.02845671]
["bitfinex","SOLUSD",1747525952984,148.41257843,165.91,165.82,18.64964886]
["bitfinex","SOLUSD",1747525953172,164.2,165.91,165.82,18.64964886]
["bitfinex","SOLUSD",1747525953498,170.22740051,165.91,165.82,18.64964886]
["bitfinex","SOLUSD",1747525954096,164.2,165.91,165.82,18.64964886]
["bitfinex","SOLUSD",1747525954288,164.2,165.91,165.83,21.10595187]
["bitfinex","SOLUSD",1747525954490,170.22740639,165.91,165.83,21.10595187]
["bitfinex","SOLUSD",1747525955997,164.2,165.91,165.83,21.10595187]
["bitfinex","SOLUSD",1747525959092,170.22752308,165.91,165.83,21.10595187]
["bitfinex","SOLUSD",1747525959303,180.44010151,165.91,165.83,6.03027196]
["bitfinex","SOLUSD",1747525959691,10.21257843,165.9,165.83,6.03027196]
["bitfinex","SOLUSD",1747525960008,10.21257843,165.89,165.83,6.03027196]
["bitfinex","SOLUSD",1747525960496,10.21257843,165.9,165.83,6.03027196]
["bitfinex","SOLUSD",1747525961170,16.24052878,165.9,165.83,6.03027196]
["bitfinex","SOLUSD",1747525962073,164.2,165.91,165.83,6.03027196]
["bitfinex","SOLUSD",1747525962276,164.2,165.91,165.83,21.10595187]
["bitfinex","SOLUSD",1747525963787,170.22737835,165.91,165.83,21.10595187]
["bitfinex","SOLUSD",1747525963990,180.43995678,165.91,165.83,6.03027196]
["bitfinex","SOLUSD",1747525968125,170.22737835,165.91,165.83,6.03027196]
["bitfinex","SOLUSD",1747525968921,164.2,165.91,165.83,21.10595187]
["bitfinex","SOLUSD",1747525973400,170.22740751,165.91,165.83,21.10595187]
["bitfinex","SOLUSD",1747525974822,170.22740751,165.91,165.83,6.03027196]
["bitfinex","SOLUSD",1747525975029,10.21257843,165.9,165.83,6.03027196]
["bitfinex","SOLUSD",1747525975931,6.0280909,165.89,165.83,6.03027196]
["bitfinex","SOLUSD",1747525976896,6.02772754,165.9,165.83,6.03027196]
["bitfinex","SOLUSD",1747525979618,6.02772754,165.9,165.83,18.92]
["bitfinex","SOLUSD",1747525980726,16.24030597,165.9,165.83,24.95004129]
["bitfinex","SOLUSD",1747525980918,6.02772754,165.9,165.83,24.95004129]
["bitfinex","SOLUSD",1747525981440,170.22749538,165.91,165.83,24.95004129]
["bitfinex","SOLUSD",1747525983336,170.22749538,165.91,165.83,29.20998321]
["bitfinex","SOLUSD",1747525985259,180.44007381,165.91,165.83,29.20998321]
["bitfinex","SOLUSD",1747525985474,180.44007381,165.91,165.83,10.28998321]
["bitfinex","SOLUSD",1747525985641,10.21257843,165.9,165.83,10.28998321]
["bitfinex","SOLUSD",1747525986040,10.21257843,165.9,165.83,4.25994192]
["bitfinex","SOLUSD",1747525986256,36.21257843,165.88,165.82,18.92]
["bitfinex","SOLUSD",1747525987360,6.02881774,165.87,165.82,18.92]
["bitfinex","SOLUSD",1747525987667,26.0,165.88,165.82,24.95060222]
["bitfinex","SOLUSD",1747525987863,26.0,165.88,165.82,6.03060222]
["bitfinex","SOLUSD",1747525988048,26.0,165.88,165.82,24.95060222]
["bitfinex","SOLUSD",1747525989462,32.02858668,165.88,165.82,24.95060222]
["bitfinex","SOLUSD",1747525990070,42.24116511,165.88,165.82,18.92]
["bitfinex","SOLUSD",1747525990947,32.02858668,165.88,165.82,24.95057039]
["bitfinex","SOLUSD",1747525992355,26.0,165.88,165.82,24.95057039]
["bitfinex","SOLUSD",1747525993768,26.9265,165.93,165.83,18.64964886]
["bitfinex","SOLUSD",1747525993769,1.5309,165.93,165.83,18.64964886]
["bitfinex","SOLUSD",1747525994068,27.5309,165.93,165.85,18.64964886]
["bitfinex","SOLUSD",1747525995156,6.02656269,165.94,165.85,18.64964886]
["bitfinex","SOLUSD",1747525995157,16.23848047,165.96,165.85,18.64964886]
["bitfinex","SOLUSD",1747525995467,26.0,165.93,165.86,6.02918123]
["bitfinex","SOLUSD",1747525995640,26.0,165.92,165.86,6.02918123]
["bitfinex","SOLUSD",1747525996038,26.0,165.92,165.86,10.28912315]
["bitfinex","SOLUSD",1747526000050,36.21257843,165.92,165.86,4.25994192]
["bitfinex","SOLUSD",1747526000765,42.23964449,165.92,165.86,4.25994192]
["bitfinex","SOLUSD",1747526002263,10.21257843,165.91,165.86,4.25994192]
["bitfinex","SOLUSD",1747526002652,10.21257843,165.9,165.86,4.25994192]
["bitfinex","SOLUSD",1747526003180,10.21257843,165.91,165.84,24.94987481]
["bitfinex","SOLUSD",1747526003489,6.02772754,165.9,165.84,24.94987481]
["bitfinex","SOLUSD",1747526004862,16.2400616,165.91,165.84,24.94987481]
["bitfinex","SOLUSD",1747526005344,6.02748317,165.91,165.84,24.94987481]
["bitfinex","SOLUSD",1747526006576,37.80097843,165.92,165.84,24.94987481]
["bitfinex","SOLUSD",1747526007183,43.82803049,165.92,165.84,24.94987481]
["bitfinex","SOLUSD",1747526013550,10.21257843,165.91,165.84,24.94987481]
["bitfinex","SOLUSD",1747526014048,16.24012707,165.91,165.84,24.94987481]
["bitfinex","SOLUSD",1747526016978,6.02754864,165.91,165.84,24.94987481]
["bitfinex","SOLUSD",1747526021880,43.82806793,165.92,165.84,24.94987481]
["bitfinex","SOLUSD",1747526022490,43.82806793,165.92,165.84,29.20981673]
["bitfinex","SOLUSD",1747526025397,43.82806793,165.92,165.84,24.94987481]
["bitfinex","SOLUSD",1747526031500,40.16211775,165.92,165.84,24.94987481]
["bitfinex","SOLUSD",1747526031698,26.0,165.92,165.84,40.02464567]
["bitfinex","SOLUSD",1747526032014,26.0,165.92,165.85,7.7105]
["bitfinex","SOLUSD",1747526033708,26.0,165.92,165.86,6.02918123]
["bitfinex","SOLUSD",1747526036177,18.92,165.95,165.86,21.10213432]
["bitfinex","SOLUSD",1747526037982,29.14670894,165.95,165.86,21.10213432]
["bitfinex","SOLUSD",1747526039204,29.14670894,165.95,165.88,6.0284543]
["bitfinex","SOLUSD",1747526040205,10.22670894,165.94,165.88,6.0284543]
["bitfinex","SOLUSD",1747526040424,10.22670894,165.91,165.87,4.25994192]
["bitfinex","SOLUSD",1747526040576,10.22670894,165.9,165.87,4.25994192]
["bitfinex","SOLUSD",1747526040998,10.22670894,165.89,165.87,4.25994192]
["bitfinex","SOLUSD",1747526041280,16.25516324,165.88,165.87,4.25994192]
["bitfinex","SOLUSD",1747526041549,34.9048121,165.88,165.87,4.25994192]
["bitfinex","SOLUSD",1747526041784,36.5183121,165.88,165.87,4.25994192]
["bitfinex","SOLUSD",1747526043204,26.0,165.85,165.83,8.51988384]
["bitfinex","SOLUSD",1747526043410,26.0,165.85,165.8,9.31890733]
["bitfinex","SOLUSD",1747526043411,10.22670894,165.84,165.8,9.31890733]
["bitfinex","SOLUSD",1747526044209,10.22670894,165.84,165.79,6.03165876]
["bitfinex","SOLUSD",1747526044515,41.36273892,165.88,165.79,6.03165876]
["bitfinex","SOLUSD",1747526044516,1.6135,165.88,165.79,6.03165876]
["bitfinex","SOLUSD",1747526044720,80.05505991,165.89,165.79,6.03165876]
["bitfinex","SOLUSD",1747526045017,10.22670894,165.88,165.79,6.03165876]
["bitfinex","SOLUSD",1747526045409,6.02881774,165.87,165.79,21.11097596]
["bitfinex","SOLUSD",1747526046208,16.2552631,165.88,165.79,21.11097596]
["bitfinex","SOLUSD",1747526046397,10.22670894,165.88,165.79,21.11097596]
["bitfinex","SOLUSD",1747526046784,55.12670894,165.89,165.8,18.64964886]
["bitfinex","SOLUSD",1747526047482,32.02815461,165.89,165.81,6.03099933]
["bitfinex","SOLUSD",1747526047701,42.25486355,165.89,165.81,6.03099933]
["bitfinex","SOLUSD",1747526048418,32.02815461,165.89,165.81,6.03099933]
["bitfinex","SOLUSD",1747526048717,36.22670894,165.89,165.81,21.10849767]
["bitfinex","SOLUSD",1747526048882,42.25481853,165.89,165.81,21.10849767]
["bitfinex","SOLUSD",1747526049611,10.22670894,165.88,165.81,21.10849767]
["bitfinex","SOLUSD",1747526050816,42.25481853,165.89,165.81,21.10849767]
["bitfinex","SOLUSD",1747526054129,42.25481853,165.89,165.81,6.03099933]
["bitfinex","SOLUSD",1747526054292,10.22670894,165.87,165.82,18.92]
["bitfinex","SOLUSD",1747526054706,10.22670894,165.87,165.82,24.95060658]
["bitfinex","SOLUSD",1747526055509,10.22670894,165.87,165.82,6.03060658]
["bitfinex","SOLUSD",1747526056421,16.25548398,165.88,165.82,6.03060658]
["bitfinex","SOLUSD",1747526057213,16.25548398,165.88,165.81,18.92]
["bitfinex","SOLUSD",1747526057214,10.22670894,165.86,165.81,18.92]
["bitfinex","SOLUSD",1747526057408,10.22670894,165.86,165.79,24.95172688]
["bitfinex","SOLUSD",1747526058200,16.25548398,165.88,165.79,40.03104408]
["bitfinex","SOLUSD",1747526061627,42.25503786,165.89,165.8,18.64964886]
["bitfinex","SOLUSD",1747526062822,42.25503786,165.89,165.81,6.03099933]
["bitfinex","SOLUSD",1747526064434,10.22670894,165.88,165.81,6.03099933]
["bitfinex","SOLUSD",1747526065231,6.02881774,165.87,165.8,6.03136308]
["bitfinex","SOLUSD",1747526071133,16.25528757,165.88,165.8,6.03136308]
["bitfinex","SOLUSD",1747526071350,42.25487495,165.89,165.8,22.7039708]
["bitfinex","SOLUSD",1747526071583,32.02816601,165.89,165.8,22.7039708]
["bitfinex","SOLUSD",1747526072038,6.02816601,165.89,165.8,22.7039708]
["bitfinex","SOLUSD",1747526073535,6.02816601,165.89,165.8,26.96391272]
["bitfinex","SOLUSD",1747526073730,16.25487495,165.89,165.8,26.96391272]
["bitfinex","SOLUSD",1747526076454,16.25487495,165.89,165.8,22.7039708]
["bitfinex","SOLUSD",1747526077253,6.02881774,165.87,165.8,22.7039708]
["bitfinex","SOLUSD",1747526077445,16.25552668,165.87,165.81,18.9]
["bitfinex","SOLUSD",1747526077632,10.22670894,165.86,165.81,18.9]
["bitfinex","SOLUSD",1747526078453,6.02954476,165.85,165.81,18.9]
["bitfinex","SOLUSD",1747526079753,16.2562537,165.85,165.78,24.93198777]
["bitfinex","SOLUSD",1747526079952,10.22670894,165.84,165.78,43.83198777]
["bitfinex","SOLUSD",1747526080446,16.25686737,165.84,165.78,43.83198777]
["bitfinex","SOLUSD",1747526080829,6.03015843,165.84,165.78,43.83198777]
["bitfinex","SOLUSD",1747526081755,16.2563715,165.85,165.78,43.83198777]
["bitfinex","SOLUSD",1747526082258,6.02966256,165.85,165.78,43.83198777]
["bitfinex","SOLUSD",1747526084157,10.22670894,165.85,165.78,43.83198777]
["bitfinex","SOLUSD",1747526084549,10.22670894,165.85,165.78,37.8]
["bitfinex","SOLUSD",1747526084934,10.22670894,165.85,165.78,18.9]
["bitfinex","SOLUSD",1747526085138,10.22670894,165.84,165.78,37.8]
["bitfinex","SOLUSD",1747526085333,10.22670894,165.84,165.78,18.9]
["bitfinex","SOLUSD",1747526086547,6.03027196,165.83,165.77,6.0106]
["bitfinex","SOLUSD",1747526086743,6.03027196,165.83,165.77,24.9106]
["bitfinex","SOLUSD",1747526087349,6.03027196,165.83,165.77,30.94305172]
["bitfinex","SOLUSD",1747526088864,15.07295309,165.86,165.77,30.94305172]
["bitfinex","SOLUSD",1747526088865,10.22670894,165.85,165.77,30.94305172]
["bitfinex","SOLUSD",1747526089437,10.22670894,165.85,165.78,18.9]
["bitfinex","SOLUSD",1747526090569,6.02990834,165.84,165.78,24.9320538]
["bitfinex","SOLUSD",1747526094671,10.22670894,165.84,165.78,18.9]
["bitfinex","SOLUSD",1747526095257,21.10213432,165.86,165.78,18.9]
["bitfinex","SOLUSD",1747526095258,6.55366742,165.83,165.78,18.9]
["bitfinex","SOLUSD",1747526095653,6.55366742,165.83,165.77,6.0106]
["bitfinex","SOLUSD",1747526095970,6.55366742,165.83,165.76,26.54685673]
["bitfinex","SOLUSD",1747526097473,6.03063562,165.82,165.76,26.54685673]
["bitfinex","SOLUSD",1747526100485,6.55366742,165.78,165.74,4.25994192]
["bitfinex","SOLUSD",1747526100664,6.55366742,165.76,165.74,4.25994192]
["bitfinex","SOLUSD",1747526101848,6.0331825,165.75,165.74,4.25994192]
["bitfinex","SOLUSD",1747526102051,12.58684992,165.75,165.74,4.25994192]
["bitfinex","SOLUSD",1747526103375,36.25191212,165.75,165.74,4.25994192]
["bitfinex","SOLUSD",1747526103582,36.25191212,165.75,165.68,20.4583]
["bitfinex","SOLUSD",1747526103880,10.25191212,165.74,165.68,20.4583]
["bitfinex","SOLUSD",1747526104091,10.25191212,165.74,165.68,26.49396926]
["bitfinex","SOLUSD",1747526104256,26.0,165.75,165.68,26.49396926]
["bitfinex","SOLUSD",1747526109382,32.03329768,165.75,165.68,26.49396926]
["bitfinex","SOLUSD",1747526110087,26.0,165.75,165.68,26.49396926]
["bitfinex","SOLUSD",1747526110259,32.03328454,165.75,165.68,26.49396926]
["bitfinex","SOLUSD",1747526110458,32.03328454,165.75,165.68,7.59396926]
["bitfinex","SOLUSD",1747526110761,32.03328454,165.75,165.69,18.9]
["bitfinex","SOLUSD",1747526111289,32.03328454,165.75,165.7,6.03500301]
["bitfinex","SOLUSD",1747526112999,26.0,165.75,165.7,6.03500301]
["bitfinex","SOLUSD",1747526118091,26.0,165.77,165.7,6.03500301]
["bitfinex","SOLUSD",1747526122311,148.45191212,165.78,165.7,6.03500301]
["bitfinex","SOLUSD",1747526122598,148.45191212,165.78,165.7,12.66160301]
["bitfinex","SOLUSD",1747526122795,138.2,165.78,165.7,27.74911055]
["bitfinex","SOLUSD",1747526123003,138.2,165.78,165.71,18.64964886]
["bitfinex","SOLUSD",1747526123196,26.0,165.79,165.71,18.64964886]
["bitfinex","SOLUSD",1747526124504,26.0,165.79,165.72,6.03427468]
["bitfinex","SOLUSD",1747526126977,32.03174708,165.79,165.72,6.03427468]
["bitfinex","SOLUSD",1747526127180,42.2836592,165.79,165.72,6.03427468]
["bitfinex","SOLUSD",1747526129717,36.25191212,165.79,165.72,6.03427468]
["bitfinex","SOLUSD",1747526133016,26.0,165.79,165.72,6.03427468]
["bitfinex","SOLUSD",1747526133311,32.03176233,165.79,165.72,6.03427468]
["bitfinex","SOLUSD",1747526134015,42.28367445,165.79,165.72,6.03427468]
["bitfinex","SOLUSD",1747526134412,36.25191212,165.79,165.72,6.03427468]
["bitfinex","SOLUSD",1747526135314,32.55656756,165.79,165.72,6.03427468]
["bitfinex","SOLUSD",1747526139310,6.03150364,165.8,165.72,6.03427468]
["bitfinex","SOLUSD",1747526139495,12.5880712,165.8,165.72,6.03427468]
["bitfinex","SOLUSD",1747526140012,12.5880712,165.8,165.72,10.2942166]
["bitfinex","SOLUSD",1747526140214,6.55656756,165.78,165.72,10.2942166]
["bitfinex","SOLUSD",1747526140587,12.58864774,165.79,165.72,10.2942166]
["bitfinex","SOLUSD",1747526142914,12.58864774,165.79,165.72,6.03427468]
["bitfinex","SOLUSD",1747526146331,26.0,165.81,165.73,18.64964886]
["bitfinex","SOLUSD",1747526146815,63.93795406,165.82,165.73,20.29464886]
["bitfinex","SOLUSD",1747526147822,63.93795406,165.82,165.74,21.1174128]
["bitfinex","SOLUSD",1747526148117,63.93795406,165.82,165.75,18.9]
["bitfinex","SOLUSD",1747526149622,6.55656756,165.81,165.75,18.9]
["bitfinex","SOLUSD",1747526149802,6.55656756,165.8,165.75,18.9]
["bitfinex","SOLUSD",1747526149998,6.55656756,165.8,165.76,4.25994192]
["bitfinex","SOLUSD",1747526150412,12.58774279,165.81,165.76,4.25994192]
["bitfinex","SOLUSD",1747526150911,12.58774279,165.81,165.76,10.29270159]
["bitfinex","SOLUSD",1747526151310,16.27402494,165.81,165.76,10.29270159]
["bitfinex","SOLUSD",1747526152119,10.24284971,165.79,165.76,4.25994192]
["bitfinex","SOLUSD",1747526152302,10.24284971,165.79,165.75,18.88]
["bitfinex","SOLUSD",1747526153000,10.24284971,165.79,165.73,24.91391057]
["bitfinex","SOLUSD",1747526154326,10.24284971,165.79,165.72,4.25994192]
["bitfinex","SOLUSD",1747526154327,6.03209072,165.78,165.72,4.25994192]
["bitfinex","SOLUSD",1747526154621,10.24284971,165.76,165.72,4.25994192]
["bitfinex","SOLUSD",1747526155102,10.24284971,165.76,165.71,43.7943266]
["bitfinex","SOLUSD",1747526155302,10.24284971,165.76,165.71,24.9143266]
["bitfinex","SOLUSD",1747526155825,10.24284971,165.76,165.71,6.0343266]
["bitfinex","SOLUSD",1747526156015,16.27551685,165.77,165.71,24.9143266]
["bitfinex","SOLUSD",1747526156898,10.24284971,165.76,165.71,24.9143266]
["bitfinex","SOLUSD",1747526157327,10.24284971,165.77,165.71,24.9143266]
["bitfinex","SOLUSD",1747526157822,6.03281853,165.76,165.71,24.9143266]
["bitfinex","SOLUSD",1747526159026,16.27542555,165.77,165.71,24.9143266]
["bitfinex","SOLUSD",1747526159425,16.27542555,165.77,165.71,6.0343266]
["bitfinex","SOLUSD",1747526160825,10.24284971,165.76,165.7,10.29492888]
["bitfinex","SOLUSD",1747526161022,10.24284971,165.75,165.7,23.13994192]
["bitfinex","SOLUSD",1747526163335,16.27632741,165.75,165.7,23.13994192]
["bitfinex","SOLUSD",1747526163519,16.27632741,165.75,165.7,4.25994192]
["bitfinex","SOLUSD",1747526164131,6.03308641,165.76,165.7,10.29493043]
["bitfinex","SOLUSD",1747526164333,16.27593612,165.76,165.7,6.03498851]
["bitfinex","SOLUSD",1747526168827,42.27542172,165.77,165.7,6.03498851]
["bitfinex","SOLUSD",1747526169836,42.27542172,165.77,165.7,10.29493043]
["bitfinex","SOLUSD",1747526170131,138.2,165.79,165.72,6.1899]
["bitfinex","SOLUSD",1747526170312,138.2,165.79,165.73,18.64964886]
["bitfinex","SOLUSD",1747526172034,138.2,165.79,165.74,6.03354651]
["bitfinex","SOLUSD",1747526172224,138.2,165.79,165.75,18.88]
["bitfinex","SOLUSD",1747526172835,26.0,165.81,165.75,18.88]
["bitfinex","SOLUSD",1747526174535,26.0,165.81,165.76,6.03281853]
["bitfinex","SOLUSD",1747526175439,32.03113412,165.81,165.76,6.03281853]
["bitfinex","SOLUSD",1747526176441,32.03113412,165.81,165.75,24.91304603]
["bitfinex","SOLUSD",1747526178546,63.93795406,165.82,165.75,39.99600228]
["bitfinex","SOLUSD",1747526178741,63.93795406,165.82,165.76,18.64964886]
["bitfinex","SOLUSD",1747526181249,63.93795406,165.82,165.77,6.0324546]
["bitfinex","SOLUSD",1747526188155,63.93795406,165.82,165.77,21.11359111]
["bitfinex","SOLUSD",1747526188354,63.93795406,165.82,165.78,18.64964886]
["bitfinex","SOLUSD",1747526189551,170.22903564,165.87,165.79,6.03172688]
["bitfinex","SOLUSD",1747526191943,180.47188535,165.87,165.79,6.03172688]
["bitfinex","SOLUSD",1747526193260,176.77971694,165.87,165.79,6.03172688]
["bitfinex","SOLUSD",1747526201862,6.5506813,165.93,165.8,37.50964886]
["bitfinex","SOLUSD",1747526202066,139.8207,165.94,165.82,18.64964886]
["bitfinex","SOLUSD",1747526202265,26.0,165.93,165.84,18.64964886]
["bitfinex","SOLUSD",1747526202776,139.8207,165.94,165.85,1.2055809]
["bitfinex","SOLUSD",1747526202948,139.8207,165.94,165.85,4.19937716]
["bitfinex","SOLUSD",1747526203779,139.8207,165.94,165.86,21.10213432]
["bitfinex","SOLUSD",1747526204074,145.84699682,165.94,165.87,18.88]
["bitfinex","SOLUSD",1747526204653,139.8207,165.94,165.87,18.88]
["bitfinex","SOLUSD",1747526204975,145.84709582,165.94,165.87,18.88]
["bitfinex","SOLUSD",1747526205276,156.07346192,165.94,165.87,18.88]
["bitfinex","SOLUSD",1747526205774,156.07346192,165.94,165.88,6.0284543]
["bitfinex","SOLUSD",1747526206361,139.8207,165.94,165.88,6.0284543]
["bitfinex","SOLUSD",1747526206774,145.84697854,165.94,165.88,6.0284543]
["bitfinex","SOLUSD",1747526207080,156.07334464,165.94,165.88,6.0284543]
["bitfinex","SOLUSD",1747526208663,150.0470661,165.94,165.88,6.0284543]
["bitfinex","SOLUSD",1747526208869,139.8207,165.94,165.88,6.0284543]
["bitfinex","SOLUSD",1747526210575,145.84711428,165.94,165.88,6.0284543]
["bitfinex","SOLUSD",1747526211163,156.07348038,165.94,165.88,6.0284543]
["bitfinex","SOLUSD",1747526212075,145.84711428,165.94,165.88,6.0284543]
["bitfinex","SOLUSD",1747526213262,139.8207,165.94,165.88,6.0284543]
["bitfinex","SOLUSD",1747526214580,139.8207,165.94,165.88,21.09959006]
["bitfinex","SOLUSD",1747526214762,138.2,165.94,165.88,21.09959006]
["bitfinex","SOLUSD",1747526216085,26.0,165.95,165.88,21.09959006]
["bitfinex","SOLUSD",1747526216260,10.2263661,165.94,165.88,6.0284543]
["bitfinex","SOLUSD",1747526217388,6.02663773,165.93,165.88,6.0284543]
["bitfinex","SOLUSD",1747526219186,6.02663773,165.93,165.87,24.90869955]
["bitfinex","SOLUSD",1747526219487,10.2263661,165.92,165.86,18.86]
["bitfinex","SOLUSD",1747526219798,10.2263661,165.91,165.85,18.86]
["bitfinex","SOLUSD",1747526220585,16.25391022,165.91,165.85,24.88928934]
["bitfinex","SOLUSD",1747526221986,16.25391022,165.91,165.84,18.86]
["bitfinex","SOLUSD",1747526222994,16.25391022,165.91,165.85,6.02954476]
["bitfinex","SOLUSD",1747526224204,1.56,165.92,165.85,6.02954476]
["bitfinex","SOLUSD",1747526224874,1.56,165.92,165.85,21.10340668]
["bitfinex","SOLUSD",1747526227296,154.45286821,165.94,165.85,21.10340668]
["bitfinex","SOLUSD",1747526227599,144.22650211,165.94,165.85,21.10340668]
["bitfinex","SOLUSD",1747526228895,138.2,165.94,165.86,18.64964886]
["bitfinex","SOLUSD",1747526230891,138.2,165.94,165.87,6.02881774]
["bitfinex","SOLUSD",1747526231095,26.0,165.95,165.87,6.02881774]
["bitfinex","SOLUSD",1747526231297,32.02601301,165.95,165.87,6.02881774]
["bitfinex","SOLUSD",1747526231682,26.0,165.95,165.87,21.10086211]
["bitfinex","SOLUSD",1747526233699,17.80423645,165.96,165.88,18.64964886]
["bitfinex","SOLUSD",1747526233700,1.5522,165.96,165.88,18.64964886]
["bitfinex","SOLUSD",1747526235700,1.5522,165.96,165.89,6.0280909]
["bitfinex","SOLUSD",1747526235903,1.5522,165.96,165.9,18.86]
["bitfinex","SOLUSD",1747526236673,1.5522,165.96,165.91,6.02736423]
["bitfinex","SOLUSD",1747526239001,26.0,165.97,165.91,6.02736423]
["bitfinex","SOLUSD",1747526245210,26.0,165.97,165.89,4.25994192]
["bitfinex","SOLUSD",1747526245395,6.54372979,165.95,165.89,23.09994192]
["bitfinex","SOLUSD",1747526245914,6.02627455,165.94,165.9,4.25994192]
["bitfinex","SOLUSD",1747526246102,12.57000434,165.94,165.9,4.25994192]
["bitfinex","SOLUSD",1747526247893,6.54372979,165.94,165.9,4.25994192]
["bitfinex","SOLUSD",1747526248108,6.54372979,165.95,165.9,4.25994192]
["bitfinex","SOLUSD",1747526248806,6.54372979,165.95,165.9,10.28761816]
["bitfinex","SOLUSD",1747526249010,38.56894215,165.97,165.9,6.02767624]
["bitfinex","SOLUSD",1747526249409,42.24877642,165.97,165.9,6.02767624]
["bitfinex","SOLUSD",1747526250323,42.24877642,165.97,165.88,6.0284543]
["bitfinex","SOLUSD",1747526250719,138.2,165.99,165.89,20.27924886]
["bitfinex","SOLUSD",1747526250920,138.2,165.99,165.91,25.23244886]
["bitfinex","SOLUSD",1747526251739,138.2,165.99,165.93,18.64964886]
["bitfinex","SOLUSD",1747526251922,138.2,165.99,165.94,18.84]
["bitfinex","SOLUSD",1747526252311,138.2,165.99,165.95,6.02591141]
["bitfinex","SOLUSD",1747526252510,26.0,166.02,165.95,6.02591141]
["bitfinex","SOLUSD",1747526252710,26.0,166.01,165.95,6.02591141]
["bitfinex","SOLUSD",1747526254926,32.02390719,166.01,165.95,6.02591141]
["bitfinex","SOLUSD",1747526257124,10.22356406,165.99,165.94,18.84]
["bitfinex","SOLUSD",1747526257829,10.22356406,166.0,165.94,18.84]
["bitfinex","SOLUSD",1747526258531,10.22356406,166.0,165.93,6.02638196]
["bitfinex","SOLUSD",1747526259327,32.02390719,166.01,165.93,6.02638196]
["bitfinex","SOLUSD",1747526259701,6.0244593,165.99,165.93,6.02638196]
["bitfinex","SOLUSD",1747526261735,6.02422551,166.0,165.93,6.02638196]
["bitfinex","SOLUSD",1747526272738,32.02383094,166.01,165.93,6.02638196]
["bitfinex","SOLUSD",1747526272945,26.0,166.0,165.93,6.02638196]
["bitfinex","SOLUSD",1747526273842,26.0,166.0,165.93,21.0929763]
["bitfinex","SOLUSD",1747526275150,26.0,166.0,165.93,25.35291822]
["bitfinex","SOLUSD",1747526276322,26.0,166.0,165.93,10.28632388]
["bitfinex","SOLUSD",1747526277839,32.02423056,166.0,165.93,10.28632388]
["bitfinex","SOLUSD",1747526278226,32.02423056,166.0,165.93,6.02638196]
["bitfinex","SOLUSD",1747526282546,32.02423056,166.0,165.92,4.25994192]
["bitfinex","SOLUSD",1747526282547,10.22356406,165.99,165.92,4.25994192]
["bitfinex","SOLUSD",1747526282735,10.22356406,165.98,165.92,23.09994192]
["bitfinex","SOLUSD",1747526283325,10.22356406,165.98,165.92,4.25994192]
["bitfinex","SOLUSD",1747526283857,6.02518527,165.97,165.92,4.25994192]
["bitfinex","SOLUSD",1747526284649,6.02518527,165.97,165.91,31.43013483]
["bitfinex","SOLUSD",1747526284858,26.0,166.0,165.91,31.43013483]
["bitfinex","SOLUSD",1747526285033,32.0242153,166.0,165.91,46.49854541]
["bitfinex","SOLUSD",1747526287151,32.0242153,166.0,165.91,50.75848733]
["bitfinex","SOLUSD",1747526287442,26.0,166.0,165.91,50.75848733]
["bitfinex","SOLUSD",1747526287659,26.0,166.0,165.92,18.64964886]
["bitfinex","SOLUSD",1747526288868,32.02409923,166.0,165.92,18.64964886]
["bitfinex","SOLUSD",1747526289762,32.02409923,166.0,165.93,6.02663773]
["bitfinex","SOLUSD",1747526290733,26.0,166.0,165.93,5.57148842]
["bitfinex","SOLUSD",1747526291759,32.02417977,166.0,165.93,5.57148842]
["bitfinex","SOLUSD",1747526293560,26.0,166.0,165.93,5.57148842]
["bitfinex","SOLUSD",1747526294444,26.0,166.0,165.93,9.83143034]
["bitfinex","SOLUSD",1747526297062,32.02417541,166.0,165.93,9.83143034]
["bitfinex","SOLUSD",1747526297660,32.02417541,166.0,165.93,4.25994192]
["bitfinex","SOLUSD",1747526297661,10.22356406,165.99,165.93,4.25994192]
["bitfinex","SOLUSD",1747526298158,42.24773947,166.0,165.93,4.25994192]
["bitfinex","SOLUSD",1747526299275,42.24773947,166.0,165.93,10.28653886]
["bitfinex","SOLUSD",1747526300162,26.0,166.0,165.93,10.28653886]
["bitfinex","SOLUSD",1747526300464,26.0,166.0,165.93,25.3531332]
["bitfinex","SOLUSD",1747526301455,26.0,166.0,165.94,4.25994192]
["bitfinex","SOLUSD",1747526303053,26.0,166.0,165.95,6.02591141]
["bitfinex","SOLUSD",1747526311559,32.02414074,166.0,165.94,10.2860723]
["bitfinex","SOLUSD",1747526312788,42.2477048,166.0,165.94,10.2860723]
["bitfinex","SOLUSD",1747526313282,42.2477048,166.0,165.94,6.02613038]
["bitfinex","SOLUSD",1747526313481,10.22356406,165.99,165.92,18.82]
["bitfinex","SOLUSD",1747526314166,10.22356406,165.98,165.92,18.82]
["bitfinex","SOLUSD",1747526314675,6.02518527,165.97,165.92,24.84700096]
["bitfinex","SOLUSD",1747526315067,6.02518527,165.97,165.92,18.82]
["bitfinex","SOLUSD",1747526315378,6.02518527,165.97,165.91,23.07994192]
["bitfinex","SOLUSD",1747526315379,16.24874933,165.97,165.91,23.07994192]
["bitfinex","SOLUSD",1747526315877,6.02518527,165.97,165.91,23.07994192]
["bitfinex","SOLUSD",1747526316393,6.02518527,165.97,165.91,18.82]
["bitfinex","SOLUSD",1747526316988,16.2485213,165.98,165.91,24.84728837]
["bitfinex","SOLUSD",1747526319483,6.0244593,165.99,165.91,24.84728837]
["bitfinex","SOLUSD",1747526319688,10.22356406,165.98,165.91,24.84728837]
["bitfinex","SOLUSD",1747526320189,16.24802336,165.99,165.91,24.84728837]
["bitfinex","SOLUSD",1747526320782,10.22356406,165.98,165.91,24.84728837]
["bitfinex","SOLUSD",1747526320993,10.22356406,165.96,165.91,18.82]
["bitfinex","SOLUSD",1747526321887,6.02591141,165.95,165.91,18.82]
["bitfinex","SOLUSD",1747526322265,6.02591141,165.95,165.89,7.65765444]
["bitfinex","SOLUSD",1747526322467,6.02591141,165.95,165.89,24.84805444]
["bitfinex","SOLUSD",1747526323078,26.0,165.97,165.89,24.84805444]
["bitfinex","SOLUSD",1747526323283,26.0,165.97,165.9,18.82]
["bitfinex","SOLUSD",1747526323895,138.2,165.98,165.92,6.02700096]
["bitfinex","SOLUSD",1747526332305,138.2,165.98,165.92,10.28694288]
["bitfinex","SOLUSD",1747526335177,138.2,165.98,165.92,6.02700096]
["bitfinex","SOLUSD",1747526335376,144.22484368,165.98,165.92,6.02700096]
["bitfinex","SOLUSD",1747526336504,144.22484368,165.98,165.91,6.02736423]
["bitfinex","SOLUSD",1747526337518,138.2,165.98,165.92,18.8]
["bitfinex","SOLUSD",1747526338619,144.22483652,165.98,165.93,6.02663773]
["bitfinex","SOLUSD",1747526339328,138.2,165.98,165.93,6.02663773]
["bitfinex","SOLUSD",1747526340013,144.2248232,165.98,165.93,6.02663773]
["bitfinex","SOLUSD",1747526340411,138.2,165.98,165.93,6.02663773]
["bitfinex","SOLUSD",1747526341911,144.22497445,165.98,165.93,6.02663773]
["bitfinex","SOLUSD",1747526342708,138.2,165.98,165.93,6.02663773]
["bitfinex","SOLUSD",1747526343301,144.22501174,165.98,165.93,6.02663773]
["bitfinex","SOLUSD",1747526344088,138.2,165.98,165.93,6.02663773]
["bitfinex","SOLUSD",1747526345919,144.22485567,165.98,165.93,6.02663773]
["bitfinex","SOLUSD",1747526349118,138.2,165.98,165.93,6.02663773]
["bitfinex","SOLUSD",1747526349504,144.22488458,165.98,165.93,6.02663773]
["bitfinex","SOLUSD",1747526352030,138.2,165.98,165.93,6.02663773]
["bitfinex","SOLUSD",1747526352748,26.0,166.0,165.93,6.02663773]
["bitfinex","SOLUSD",1747526353828,32.02418168,166.0,165.93,6.02663773]
["bitfinex","SOLUSD",1747526354527,26.0,166.0,165.93,6.02663773]
["bitfinex","SOLUSD",1747526355629,32.0241128,166.0,165.93,6.02663773]
["bitfinex","SOLUSD",1747526355936,32.0241128,166.0,165.92,24.8269407]
["bitfinex","SOLUSD",1747526355937,38.56562879,166.0,165.92,24.8269407]
["bitfinex","SOLUSD",1747526356228,38.56562879,166.0,165.93,4.25994192]
["bitfinex","SOLUSD",1747526357324,6.54151599,165.99,165.93,4.25994192]
["bitfinex","SOLUSD",1747526358534,6.54151599,165.99,165.92,24.82696034]
["bitfinex","SOLUSD",1747526358840,6.54151599,165.98,165.92,24.82696034]
["bitfinex","SOLUSD",1747526359051,6.54151599,165.99,165.92,24.82696034]
["bitfinex","SOLUSD",1747526359949,32.54151599,165.97,165.9,4.25994192]
["bitfinex","SOLUSD",1747526360225,32.54151599,165.94,165.9,4.25994192]
["bitfinex","SOLUSD",1747526360402,6.54151599,165.93,165.9,4.25994192]
["bitfinex","SOLUSD",1747526360811,32.54151599,165.94,165.87,29.0886202]
["bitfinex","SOLUSD",1747526361138,26.0,165.94,165.87,29.0886202]
["bitfinex","SOLUSD",1747526362148,32.02661986,165.94,165.87,29.0886202]
["bitfinex","SOLUSD",1747526363044,38.56813585,165.94,165.87,29.0886202]
["bitfinex","SOLUSD",1747526363245,42.25380076,165.94,165.87,29.0886202]
["bitfinex","SOLUSD",1747526364242,42.25380076,165.94,165.87,24.82867828]
["bitfinex","SOLUSD",1747526365534,32.02661986,165.94,165.87,24.82867828]
["bitfinex","SOLUSD",1747526367244,42.25380076,165.94,165.87,24.82867828]
["bitfinex","SOLUSD",1747526367425,6.02672946,165.93,165.87,24.82867828]
["bitfinex","SOLUSD",1747526369547,32.02640077,165.94,165.87,24.82867828]
["bitfinex","SOLUSD",1747526370951,26.0,165.94,165.87,24.82867828]
["bitfinex","SOLUSD",1747526371550,26.0,165.94,165.87,29.0886202]
["bitfinex","SOLUSD",1747526374376,26.0,165.94,165.87,44.16066457]
["bitfinex","SOLUSD",1747526374530,26.0,165.94,165.87,45.79396457]
["bitfinex","SOLUSD",1747526374857,26.0,165.94,165.88,4.25994192]
["bitfinex","SOLUSD",1747526375161,138.2,165.97,165.89,6.3201]
["bitfinex","SOLUSD",1747526375352,164.2,165.97,165.9,6.02772754]
["bitfinex","SOLUSD",1747526377353,164.2,165.97,165.9,10.28766946]
["bitfinex","SOLUSD",1747526378965,164.2,165.97,165.9,25.35698832]
["bitfinex","SOLUSD",1747526379171,138.2,165.97,165.9,25.35698832]
["bitfinex","SOLUSD",1747526380369,138.2,165.97,165.91,4.25994192]
["bitfinex","SOLUSD",1747526381247,138.2,165.97,165.92,6.02700096]
["bitfinex","SOLUSD",1747526383663,138.2,165.97,165.91,6.02736423]
["bitfinex","SOLUSD",1747526385281,1.5659,165.99,165.9,4.25994192]
["bitfinex","SOLUSD",1747526391376,1.6418,166.04,165.9,4.25994192]
["bitfinex","SOLUSD",1747526394182,1.6418,166.04,165.91,4.25994192]